Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-12,00:00:00.000,285,11002205,13525,0,1665532799,13149.87693451999,41.105520900004194,53623.223170560006 2022-10-12,00:00:01.000,285,11002196,13685,0,1665532800,13149.90387976,41.105520900004194,53623.23015768 2022-10-12,00:00:02.000,285,11002233,13365,0,1665532801,13149.829780349995,41.11961916000291,53623.24413192001 2022-10-12,00:00:03.000,285,11002209,13325,0,1665532802,13149.849989279995,41.14076655000099,53623.20919632 2022-10-12,00:00:04.000,285,11002161,13405,0,1665532803,13149.870198209996,41.07732437999948,53623.25810616 2022-10-12,00:00:05.000,285,11002234,13445,0,1665532804,13149.8634619,41.08437350999884,53623.24413192001 2022-10-12,00:00:06.000,285,11002157,13605,0,1665532805,13149.8634619,41.105520900004194,53623.23015768 2022-10-12,00:00:07.000,285,11002227,13445,0,1665532806,13149.81630772999,41.11257003000355,53623.18823496 2022-10-12,00:00:08.000,285,11002213,13445,0,1665532807,13149.84325297,41.08437350999884,53623.1672736 2022-10-12,00:00:09.000,285,11002218,13285,0,1665532808,13149.8634619,41.07732437999948,53623.18124784 2022-10-12,00:00:10.000,285,11002198,13325,0,1665532809,13149.88367083,41.098471770004835,53623.223170560006 2022-10-12,00:00:11.000,285,11002190,13365,0,1665532810,13149.88367083,41.098471770004835,53623.19522208001 2022-10-12,00:00:12.000,285,11002178,13605,0,1665532811,13149.85672558999,41.07027525000012,53623.1672736 2022-10-12,00:00:13.000,285,11002176,13325,0,1665532812,13149.84325297,41.08437350999884,53623.11836376 2022-10-12,00:00:14.000,285,11002122,13285,0,1665532813,13149.84325297,41.06322612000076,53623.1672736 2022-10-12,00:00:15.000,285,11002184,13285,0,1665532814,13149.809571419995,41.042078730002686,53623.132338 2022-10-12,00:00:16.000,285,11002218,13405,0,1665532815,13149.829780349995,41.056176990001404,53623.104389520005 2022-10-12,00:00:17.000,285,11002184,13405,0,1665532816,13149.76241725,41.11257003000355,53623.09041528 2022-10-12,00:00:18.000,285,11002170,13325,0,1665532817,13149.81630772999,41.08437350999884,53623.06945392 2022-10-12,00:00:19.000,285,11002210,13405,0,1665532818,13149.84325297,41.08437350999884,53623.202209200004 2022-10-12,00:00:20.000,285,11002209,13325,0,1665532819,13149.88367083,41.08437350999884,53623.1672736 2022-10-12,00:00:21.000,285,11002165,13405,0,1665532820,13149.870198209996,41.06322612000076,53623.083428160004 2022-10-12,00:00:22.000,285,11002175,13485,0,1665532821,13149.79609879999,41.11257003000355,53623.083428160004 2022-10-12,00:00:23.000,285,11002181,13485,0,1665532822,13149.809571419995,41.06322612000076,53623.09041528 2022-10-12,00:00:24.000,285,11002180,13405,0,1665532823,13149.84325297,41.07027525000012,53623.0624668 2022-10-12,00:00:25.000,285,11002218,13365,0,1665532824,13149.80283511,41.06322612000076,53623.0624668 2022-10-12,00:00:26.000,285,11002176,13325,0,1665532825,13149.849989279995,41.02798047000397,53623.00656984001 2022-10-12,00:00:27.000,285,11002191,13605,0,1665532826,13149.8634619,40.992734819999896,53623.02753120001 2022-10-12,00:00:28.000,285,11002137,13365,0,1665532827,13149.910616069996,40.98568569000054,53623.04849256001 2022-10-12,00:00:29.000,285,11002155,13565,0,1665532828,13149.89714344999,41.006833079998614,53623.09041528 2022-10-12,00:00:30.000,285,11002196,13405,0,1665532829,13149.870198209996,40.98568569000054,53623.07644104001 2022-10-12,00:00:31.000,285,11002190,13445,0,1665532830,13149.88367083,40.999783949999255,53623.04150544 2022-10-12,00:00:32.000,285,11002199,13485,0,1665532831,13149.809571419995,41.02093134000461,53622.96464712 2022-10-12,00:00:33.000,285,11002207,13405,0,1665532832,13149.80283511,41.049127860002045,53622.97862136001 2022-10-12,00:00:34.000,285,11002164,13245,0,1665532833,13149.890407139996,41.006833079998614,53623.07644104001 2022-10-12,00:00:35.000,285,11002219,13485,0,1665532834,13149.90387976,41.02093134000461,53623.083428160004 2022-10-12,00:00:36.000,285,11002154,13525,0,1665532835,13149.85672558999,41.01388220999797,53623.0624668 2022-10-12,00:00:37.000,285,11002133,13085,0,1665532836,13149.79609879999,41.02093134000461,53623.04150544 2022-10-12,00:00:38.000,285,11002192,13365,0,1665532837,13149.849989279995,41.006833079998614,53623.055479680006 2022-10-12,00:00:39.000,285,11002191,13365,0,1665532838,13149.92408869,41.06322612000076,53623.09041528 2022-10-12,00:00:40.000,285,11002179,13605,0,1665532839,13149.88367083,41.03502960000333,53623.06945392 2022-10-12,00:00:41.000,285,11002165,13205,0,1665532840,13149.85672558999,41.01388220999797,53623.02753120001 2022-10-12,00:00:42.000,285,11002169,13245,0,1665532841,13149.870198209996,41.049127860002045,53623.0624668 2022-10-12,00:00:43.000,285,11002149,13365,0,1665532842,13149.88367083,41.07732437999948,53623.1672736 2022-10-12,00:00:44.000,285,11002185,13445,0,1665532843,13149.910616069996,41.07732437999948,53623.153299360005 2022-10-12,00:00:45.000,285,11002170,13325,0,1665532844,13149.998188099991,41.0914226399982,53623.083428160004 2022-10-12,00:00:46.000,285,11002203,13245,0,1665532845,13149.977979169991,41.07732437999948,53622.9925956 2022-10-12,00:00:47.000,285,11002149,13405,0,1665532846,13149.930824999996,41.13371742000163,53622.985608480005 2022-10-12,00:00:48.000,285,11002208,13525,0,1665532847,13149.917352379991,41.07732437999948,53623.034518320004 2022-10-12,00:00:49.000,285,11002198,13245,0,1665532848,13149.917352379991,41.06322612000076,53623.04849256001 2022-10-12,00:00:50.000,285,11002223,13565,0,1665532849,13149.930824999996,41.056176990001404,53623.04849256001 2022-10-12,00:00:51.000,285,11002176,13405,0,1665532850,13149.870198209996,41.042078730002686,53623.02054408 2022-10-12,00:00:52.000,285,11002139,13405,0,1665532851,13149.870198209996,41.03502960000333,53622.915737280004 2022-10-12,00:00:53.000,285,11002235,13485,0,1665532852,13149.937561309991,40.98568569000054,53622.99958272 2022-10-12,00:00:54.000,285,11002171,13285,0,1665532853,13149.937561309991,40.98568569000054,53622.99958272 2022-10-12,00:00:55.000,285,11002168,13565,0,1665532854,13149.90387976,40.9574891700031,53623.055479680006 2022-10-12,00:00:56.000,285,11002171,13285,0,1665532855,13149.998188099991,40.94339091000438,53622.95067288 2022-10-12,00:00:57.000,285,11002178,13245,0,1665532856,13149.977979169991,40.91519438999967,53622.95067288 2022-10-12,00:00:58.000,285,11002173,13565,0,1665532857,13150.011660719996,40.865850480004156,53622.90176304 2022-10-12,00:00:59.000,285,11002175,13565,0,1665532858,13150.011660719996,40.830604830000084,53622.96464712 2022-10-12,00:01:00.000,285,11002206,13365,0,1665532859,13150.065551200001,40.80945744000201,53622.9227244 2022-10-12,00:01:01.000,285,11002196,13125,0,1665532860,13150.058814889991,40.774211789997935,53622.99958272 2022-10-12,00:01:02.000,285,11002204,13285,0,1665532861,13149.937561309991,40.78126092000457,53622.95766000001 2022-10-12,00:01:03.000,285,11002221,13445,0,1665532862,13149.96450655,40.70372049000434,53623.02054408 2022-10-12,00:01:04.000,285,11002192,13365,0,1665532863,13149.998188099991,40.69667135999771,53623.02054408 2022-10-12,00:01:05.000,285,11002174,13565,0,1665532864,13150.018397029991,40.66142571000091,53623.07644104001 2022-10-12,00:01:06.000,285,11002190,13525,0,1665532865,13150.058814889991,40.65437658000155,53623.04150544 2022-10-12,00:01:07.000,285,11002225,13365,0,1665532866,13150.065551200001,40.633229190003476,53623.055479680006 2022-10-12,00:01:08.000,285,11002162,13365,0,1665532867,13150.085760130001,40.647327450002194,53623.01355696 2022-10-12,00:01:09.000,285,11002187,13245,0,1665532868,13150.119441679992,40.62618006000412,53623.01355696 2022-10-12,00:01:10.000,285,11002183,13365,0,1665532869,13150.139650609992,40.67552396999963,53622.915737280004 2022-10-12,00:01:11.000,285,11002162,13205,0,1665532870,13150.119441679992,40.66142571000091,53623.055479680006 2022-10-12,00:01:12.000,285,11002176,13445,0,1665532871,13150.099232749992,40.65437658000155,53623.00656984001 2022-10-12,00:01:13.000,285,11002174,13205,0,1665532872,13150.112705369997,40.67552396999963,53623.11137664 2022-10-12,00:01:14.000,285,11002151,13685,0,1665532873,13150.193541089997,40.7107696200037,53623.20919632 2022-10-12,00:01:15.000,285,11002206,13365,0,1665532874,13150.335003599997,40.69667135999771,53623.11137664 2022-10-12,00:01:16.000,285,11002184,13325,0,1665532875,13150.294585739997,40.69667135999771,53623.1672736 2022-10-12,00:01:17.000,285,11002149,13525,0,1665532876,13150.314794669997,40.71781875000306,53623.13932512 2022-10-12,00:01:18.000,285,11002227,13445,0,1665532877,13150.375421459998,40.73191701000178,53623.09740240001 2022-10-12,00:01:19.000,285,11002168,13405,0,1665532878,13150.388894080003,40.73191701000178,53623.12535088001 2022-10-12,00:01:20.000,285,11002194,13285,0,1665532879,13150.409103010003,40.78126092000457,53623.07644104001 2022-10-12,00:01:21.000,285,11002171,13485,0,1665532880,13150.348476220002,40.78126092000457,53623.055479680006 2022-10-12,00:01:22.000,285,11002206,13565,0,1665532881,13150.422575629993,40.823555700000725,53623.034518320004 2022-10-12,00:01:23.000,285,11002183,13325,0,1665532882,13150.375421459998,40.823555700000725,53623.055479680006 2022-10-12,00:01:24.000,285,11002198,13245,0,1665532883,13150.422575629993,40.85175221999816,53623.09740240001 2022-10-12,00:01:25.000,285,11002177,13485,0,1665532884,13150.436048249998,40.8447030899988,53623.132338 2022-10-12,00:01:26.000,285,11002178,13445,0,1665532885,13150.395630389998,40.858801350004796,53623.09041528 2022-10-12,00:01:27.000,285,11002152,13525,0,1665532886,13150.388894080003,40.89404700000159,53623.0624668 2022-10-12,00:01:28.000,285,11002201,13165,0,1665532887,13150.395630389998,40.90814526000031,53623.0624668 2022-10-12,00:01:29.000,285,11002204,13205,0,1665532888,13150.335003599997,40.865850480004156,53623.153299360005 2022-10-12,00:01:30.000,285,11002217,13525,0,1665532889,13150.483202419993,40.8447030899988,53622.95067288 2022-10-12,00:01:31.000,285,11002179,13285,0,1665532890,13150.368685150002,40.823555700000725,53623.01355696 2022-10-12,00:01:32.000,285,11002206,13605,0,1665532891,13150.375421459998,40.85175221999816,53622.97163424 2022-10-12,00:01:33.000,285,11002175,13525,0,1665532892,13150.402366699993,40.823555700000725,53623.04849256001 2022-10-12,00:01:34.000,285,11002175,13245,0,1665532893,13150.368685150002,40.872899610003515,53623.0624668 2022-10-12,00:01:35.000,285,11002168,13325,0,1665532894,13150.348476220002,40.85175221999816,53623.083428160004 2022-10-12,00:01:36.000,285,11002195,13285,0,1665532895,13150.328267290002,40.872899610003515,53623.07644104001 2022-10-12,00:01:37.000,285,11002184,13285,0,1665532896,13150.382157769993,40.879948740002874,53623.02753120001 2022-10-12,00:01:38.000,285,11002202,13325,0,1665532897,13150.382157769993,40.879948740002874,53623.12535088001 2022-10-12,00:01:39.000,285,11002185,13485,0,1665532898,13150.429311939988,40.88699787000223,53623.13932512 2022-10-12,00:01:40.000,285,11002193,13445,0,1665532899,13150.382157769993,40.90109613000095,53623.12535088001 2022-10-12,00:01:41.000,285,11002121,13245,0,1665532900,13150.415839319998,40.91519438999967,53623.11137664 2022-10-12,00:01:42.000,285,11002193,13325,0,1665532901,13150.382157769993,40.91519438999967,53622.96464712 2022-10-12,00:01:43.000,285,11002166,13445,0,1665532902,13150.429311939988,40.92929264999839,53622.99958272 2022-10-12,00:01:44.000,285,11002181,13245,0,1665532903,13150.462993489993,40.92929264999839,53623.02753120001 2022-10-12,00:01:45.000,285,11002185,13525,0,1665532904,13150.449520869988,40.93634177999775,53623.055479680006 2022-10-12,00:01:46.000,285,11002147,13405,0,1665532905,13150.476466109998,40.9574891700031,53623.01355696 2022-10-12,00:01:47.000,285,11002242,13205,0,1665532906,13150.550565519989,40.97863656000118,53622.985608480005 2022-10-12,00:01:48.000,285,11002172,13485,0,1665532907,13150.530356589989,40.94339091000438,53623.083428160004 2022-10-12,00:01:49.000,285,11002136,13285,0,1665532908,13150.516883969998,40.92929264999839,53623.104389520005 2022-10-12,00:01:50.000,285,11002163,13165,0,1665532909,13150.523620279993,40.999783949999255,53622.99958272 2022-10-12,00:01:51.000,285,11002206,13445,0,1665532910,13150.469729799988,40.97158743000182,53623.0624668 2022-10-12,00:01:52.000,285,11002219,13365,0,1665532911,13150.442784559993,40.97863656000118,53623.083428160004 2022-10-12,00:01:53.000,285,11002216,13245,0,1665532912,13150.436048249998,40.98568569000054,53623.104389520005 2022-10-12,00:01:54.000,285,11002187,13205,0,1665532913,13150.355212529998,41.02093134000461,53623.07644104001 2022-10-12,00:01:55.000,285,11002233,13285,0,1665532914,13150.436048249998,40.97863656000118,53623.132338 2022-10-12,00:01:56.000,285,11002187,13325,0,1665532915,13150.382157769993,41.02798047000397,53623.19522208001 2022-10-12,00:01:57.000,285,11002215,13405,0,1665532916,13150.341739909993,41.07027525000012,53623.18823496 2022-10-12,00:01:58.000,285,11002231,13325,0,1665532917,13150.335003599997,41.056176990001404,53623.13932512 2022-10-12,00:01:59.000,285,11002160,13245,0,1665532918,13150.368685150002,41.07027525000012,53623.11836376 2022-10-12,00:02:00.000,285,11002223,13365,0,1665532919,13150.308058360002,41.08437350999884,53623.132338 2022-10-12,00:02:01.000,285,11002166,13485,0,1665532920,13150.335003599997,41.07732437999948,53623.12535088001 2022-10-12,00:02:02.000,285,11002181,13365,0,1665532921,13150.260904189992,41.098471770004835,53623.09740240001 2022-10-12,00:02:03.000,285,11002133,13285,0,1665532922,13150.260904189992,41.11257003000355,53623.07644104001 2022-10-12,00:02:04.000,285,11002171,13325,0,1665532923,13150.308058360002,41.07732437999948,53623.11137664 2022-10-12,00:02:05.000,285,11002154,13365,0,1665532924,13150.233958949997,41.07732437999948,53623.083428160004 2022-10-12,00:02:06.000,285,11002178,13165,0,1665532925,13150.153123229997,41.0914226399982,53623.034518320004 2022-10-12,00:02:07.000,285,11002164,13525,0,1665532926,13150.112705369997,41.08437350999884,53623.06945392 2022-10-12,00:02:08.000,285,11002160,13245,0,1665532927,13150.126177990001,41.08437350999884,53623.034518320004 2022-10-12,00:02:09.000,285,11002199,13365,0,1665532928,13150.126177990001,41.049127860002045,53623.055479680006 2022-10-12,00:02:10.000,285,11002128,13205,0,1665532929,13150.079023819992,41.07027525000012,53623.034518320004 2022-10-12,00:02:11.000,285,11002184,13565,0,1665532930,13150.058814889991,41.042078730002686,53623.00656984001 2022-10-12,00:02:12.000,285,11002169,13365,0,1665532931,13150.099232749992,41.056176990001404,53622.96464712 2022-10-12,00:02:13.000,285,11002134,13245,0,1665532932,13150.079023819992,40.97863656000118,53623.04849256001 2022-10-12,00:02:14.000,285,11002142,13565,0,1665532933,13150.052078579996,40.98568569000054,53623.01355696 2022-10-12,00:02:15.000,285,11002174,13525,0,1665532934,13150.045342270001,41.006833079998614,53623.00656984001 2022-10-12,00:02:16.000,285,11002189,13245,0,1665532935,13149.991451789996,41.02093134000461,53622.92971152001 2022-10-12,00:02:17.000,285,11002187,13205,0,1665532936,13150.025133340001,40.999783949999255,53622.985608480005 2022-10-12,00:02:18.000,285,11002170,13325,0,1665532937,13150.031869649996,40.96453830000246,53622.95766000001 2022-10-12,00:02:19.000,285,11002177,13325,0,1665532938,13150.079023819992,40.92224351999903,53622.97163424 2022-10-12,00:02:20.000,285,11002179,12965,0,1665532939,13150.105969060001,40.96453830000246,53622.985608480005 2022-10-12,00:02:21.000,285,11002199,13125,0,1665532940,13150.092496439996,40.98568569000054,53622.95067288 2022-10-12,00:02:22.000,285,11002180,13245,0,1665532941,13150.065551200001,41.006833079998614,53622.84586608 2022-10-12,00:02:23.000,285,11002226,13245,0,1665532942,13150.139650609992,41.006833079998614,53622.82490472 2022-10-12,00:02:24.000,285,11002131,13365,0,1665532943,13150.139650609992,41.02798047000397,53622.866827440004 2022-10-12,00:02:25.000,285,11002168,13285,0,1665532944,13150.099232749992,41.02798047000397,53622.936698640005 2022-10-12,00:02:26.000,285,11002175,13525,0,1665532945,13150.085760130001,41.07027525000012,53622.866827440004 2022-10-12,00:02:27.000,285,11002208,13245,0,1665532946,13150.132914299997,41.042078730002686,53622.88080168001 2022-10-12,00:02:28.000,285,11002188,13445,0,1665532947,13150.146386920002,41.098471770004835,53622.92971152001 2022-10-12,00:02:29.000,285,11002202,13165,0,1665532948,13150.159859539992,41.12666829000227,53622.92971152001 2022-10-12,00:02:30.000,285,11002227,13045,0,1665532949,13150.166595850002,41.18306133000442,53622.866827440004 2022-10-12,00:02:31.000,285,11002156,13245,0,1665532950,13150.139650609992,41.176012199997786,53622.94368576 2022-10-12,00:02:32.000,285,11002174,13365,0,1665532951,13150.105969060001,41.168963069998426,53622.89477592 2022-10-12,00:02:33.000,285,11002171,13565,0,1665532952,13150.092496439996,41.19715959000314,53622.8528532 2022-10-12,00:02:34.000,285,11002133,13085,0,1665532953,13150.153123229997,41.232405239999935,53622.936698640005 2022-10-12,00:02:35.000,285,11002164,13085,0,1665532954,13150.200277399992,41.225356110000575,53622.95766000001 2022-10-12,00:02:36.000,285,11002199,13405,0,1665532955,13150.159859539992,41.24650349999865,53622.95067288 2022-10-12,00:02:37.000,285,11002219,13405,0,1665532956,13150.126177990001,41.274700020003365,53622.887788800006 2022-10-12,00:02:38.000,285,11002159,13245,0,1665532957,13150.186804780002,41.30994567000016,53622.90875016001 2022-10-12,00:02:39.000,285,11002186,13285,0,1665532958,13150.193541089997,41.288798280002084,53622.9227244 2022-10-12,00:02:40.000,285,11002156,13565,0,1665532959,13150.193541089997,41.32404392999888,53622.89477592 2022-10-12,00:02:41.000,285,11002182,13285,0,1665532960,13150.186804780002,41.35224045000359,53622.89477592 2022-10-12,00:02:42.000,285,11002199,13485,0,1665532961,13150.159859539992,41.38748610000039,53622.915737280004 2022-10-12,00:02:43.000,285,11002145,13245,0,1665532962,13150.180068469992,41.35928958000295,53622.866827440004 2022-10-12,00:02:44.000,285,11002171,13245,0,1665532963,13150.173332159997,41.37338784000167,53622.915737280004 2022-10-12,00:02:45.000,285,11002137,13405,0,1665532964,13150.200277399992,41.38043697000103,53622.90875016001 2022-10-12,00:02:46.000,285,11002203,13245,0,1665532965,13150.112705369997,41.39453522999975,53622.90875016001 2022-10-12,00:02:47.000,285,11002181,13285,0,1665532966,13150.105969060001,41.37338784000167,53622.85984032001 2022-10-12,00:02:48.000,285,11002173,13165,0,1665532967,13150.119441679992,41.415682619997824,53622.84586608 2022-10-12,00:02:49.000,285,11002177,13485,0,1665532968,13150.132914299997,41.36633871000231,53622.88080168001 2022-10-12,00:02:50.000,285,11002167,13365,0,1665532969,13150.159859539992,41.401584359999106,53622.89477592 2022-10-12,00:02:51.000,285,11002191,13125,0,1665532970,13150.112705369997,41.42273175000446,53622.8528532 2022-10-12,00:02:52.000,285,11002164,13525,0,1665532971,13150.105969060001,41.415682619997824,53622.915737280004 2022-10-12,00:02:53.000,285,11002194,13405,0,1665532972,13150.166595850002,41.408633489998465,53622.90875016001 2022-10-12,00:02:54.000,285,11002200,13365,0,1665532973,13150.153123229997,41.43683001000318,53622.90176304 2022-10-12,00:02:55.000,285,11002164,13405,0,1665532974,13150.079023819992,41.415682619997824,53622.83189184 2022-10-12,00:02:56.000,285,11002222,13525,0,1665532975,13150.031869649996,41.450928270001896,53622.80394336 2022-10-12,00:02:57.000,285,11002210,13245,0,1665532976,13150.085760130001,41.39453522999975,53622.89477592 2022-10-12,00:02:58.000,285,11002190,13405,0,1665532977,13150.058814889991,41.408633489998465,53622.92971152001 2022-10-12,00:02:59.000,285,11002180,13485,0,1665532978,13150.065551200001,41.42978088000382,53622.82490472 2022-10-12,00:03:00.000,285,11002198,13245,0,1665532979,13150.038605959991,41.43683001000318,53622.88080168001 2022-10-12,00:03:01.000,285,11002205,13325,0,1665532980,13150.018397029991,41.42273175000446,53622.85984032001 2022-10-12,00:03:02.000,285,11002216,13405,0,1665532981,13149.89714344999,41.48617391999869,53622.84586608 2022-10-12,00:03:03.000,285,11002198,13325,0,1665532982,13149.89714344999,41.457977400001255,53622.85984032001 2022-10-12,00:03:04.000,285,11002204,13365,0,1665532983,13149.82304404,41.507321310004045,53622.85984032001 2022-10-12,00:03:05.000,285,11002185,13125,0,1665532984,13149.80283511,41.507321310004045,53622.8528532 2022-10-12,00:03:06.000,285,11002221,13285,0,1665532985,13149.74220832,41.57781261000491,53622.866827440004 2022-10-12,00:03:07.000,285,11002201,13285,0,1665532986,13149.73547200999,41.56371434999892,53622.82490472 2022-10-12,00:03:08.000,285,11002154,13365,0,1665532987,13149.70179046,41.57781261000491,53622.84586608 2022-10-12,00:03:09.000,285,11002212,13405,0,1665532988,13149.69505414999,41.59191087000363,53622.85984032001 2022-10-12,00:03:10.000,285,11002197,13445,0,1665532989,13149.62095474,41.59191087000363,53622.82490472 2022-10-12,00:03:11.000,285,11002221,13365,0,1665532990,13149.61421842999,41.60600913000235,53622.80394336 2022-10-12,00:03:12.000,285,11002223,13605,0,1665532991,13149.54011902,41.62010739000107,53622.748046400004 2022-10-12,00:03:13.000,285,11002195,13485,0,1665532992,13149.51317377999,41.65535303999786,53622.77599488 2022-10-12,00:03:14.000,285,11002196,13285,0,1665532993,13149.546855329994,41.676500430003216,53622.81093048001 2022-10-12,00:03:15.000,285,11002203,13445,0,1665532994,13149.55359163999,41.641254779999144,53622.77599488 2022-10-12,00:03:16.000,285,11002228,13325,0,1665532995,13149.486228539994,41.71174608000001,53622.74105928001 2022-10-12,00:03:17.000,285,11002187,13165,0,1665532996,13149.439074369999,41.676500430003216,53622.74105928001 2022-10-12,00:03:18.000,285,11002197,13325,0,1665532997,13149.405392819994,41.66945130000386,53622.72708504 2022-10-12,00:03:19.000,285,11002144,13405,0,1665532998,13149.412129129989,41.65535303999786,53622.75503352 2022-10-12,00:03:20.000,285,11002196,13365,0,1665532999,13149.385183889994,41.65535303999786,53622.72708504 2022-10-12,00:03:21.000,285,11002216,13765,0,1665533000,13149.385183889994,41.641254779999144,53622.69214944001 2022-10-12,00:03:22.000,285,11002147,13165,0,1665533001,13149.344766029993,41.627156520000426,53622.69214944001 2022-10-12,00:03:23.000,285,11002199,13165,0,1665533002,13149.351502339989,41.61305826000171,53622.69214944001 2022-10-12,00:03:24.000,285,11002149,13325,0,1665533003,13149.364974959994,41.57076347999828,53622.70612368 2022-10-12,00:03:25.000,285,11002155,13485,0,1665533004,13149.338029719998,41.59896000000299,53622.70612368 2022-10-12,00:03:26.000,285,11002191,13325,0,1665533005,13149.284139239993,41.58486174000427,53622.67118808001 2022-10-12,00:03:27.000,285,11002150,13445,0,1665533006,13149.270666619988,41.57781261000491,53622.59432976001 2022-10-12,00:03:28.000,285,11002183,13365,0,1665533007,13149.277402929998,41.57076347999828,53622.57336840001 2022-10-12,00:03:29.000,285,11002179,13445,0,1665533008,13149.290875549988,41.57781261000491,53622.61529112 2022-10-12,00:03:30.000,285,11002160,13165,0,1665533009,13149.311084479988,41.56371434999892,53622.601316880005 2022-10-12,00:03:31.000,285,11002233,13245,0,1665533010,13149.324557099993,41.57076347999828,53622.54541992001 2022-10-12,00:03:32.000,285,11002182,13365,0,1665533011,13149.257193999998,41.60600913000235,53622.54541992001 2022-10-12,00:03:33.000,285,11002175,13285,0,1665533012,13149.317820789998,41.627156520000426,53622.56638128 2022-10-12,00:03:34.000,285,11002222,13565,0,1665533013,13149.277402929998,41.627156520000426,53622.52445856001 2022-10-12,00:03:35.000,285,11002161,13365,0,1665533014,13149.277402929998,41.683549560002575,53622.47554872001 2022-10-12,00:03:36.000,285,11002183,13245,0,1665533015,13149.257193999998,41.690598690001934,53622.47554872001 2022-10-12,00:03:37.000,285,11002160,13205,0,1665533016,13149.277402929998,41.73289346999809,53622.50349720001 2022-10-12,00:03:38.000,285,11002184,13365,0,1665533017,13149.311084479988,41.78223738000088,53622.56638128 2022-10-12,00:03:39.000,285,11002155,13485,0,1665533018,13149.344766029993,41.810433899998316,53622.552407040006 2022-10-12,00:03:40.000,285,11002185,13525,0,1665533019,13149.331293409989,41.88092519999918,53622.48952296 2022-10-12,00:03:41.000,285,11002197,13365,0,1665533020,13149.385183889994,41.909121720003895,53622.49651008 2022-10-12,00:03:42.000,285,11002209,13085,0,1665533021,13149.290875549988,41.97961302000476,53622.3986904 2022-10-12,00:03:43.000,285,11002167,13245,0,1665533022,13149.331293409989,42.00076041000284,53622.44760024 2022-10-12,00:03:44.000,285,11002167,13445,0,1665533023,13149.317820789998,42.05715344999771,53622.51747144 2022-10-12,00:03:45.000,285,11002196,13325,0,1665533024,13149.317820789998,42.13469387999794,53622.46157448 2022-10-12,00:03:46.000,285,11002137,13565,0,1665533025,13149.277402929998,42.16289040000265,53622.42663888001 2022-10-12,00:03:47.000,285,11002195,13205,0,1665533026,13149.304348169993,42.18403779000073,53622.44760024 2022-10-12,00:03:48.000,285,11002189,13485,0,1665533027,13149.304348169993,42.20518517999881,53622.47554872001 2022-10-12,00:03:49.000,285,11002158,13445,0,1665533028,13149.304348169993,42.268627350000315,53622.433626000005 2022-10-12,00:03:50.000,285,11002203,13285,0,1665533029,13149.223512449993,42.275676479999674,53622.42663888001 2022-10-12,00:03:51.000,285,11002216,13445,0,1665533030,13149.223512449993,42.30387300000439,53622.3986904 2022-10-12,00:03:52.000,285,11002168,13085,0,1665533031,13149.169621970002,42.34616778000054,53622.27292224 2022-10-12,00:03:53.000,285,11002183,13245,0,1665533032,13149.142676729993,42.33206952000182,53622.30785784001 2022-10-12,00:03:54.000,285,11002183,13485,0,1665533033,13149.216776139998,42.37436429999798,53622.39170328 2022-10-12,00:03:55.000,285,11002177,13445,0,1665533034,13149.277402929998,42.37436429999798,53622.384716160006 2022-10-12,00:03:56.000,285,11002176,13205,0,1665533035,13149.196567209998,42.43075734000013,53622.27990936 2022-10-12,00:03:57.000,285,11002176,13365,0,1665533036,13149.115731489997,42.41665908000141,53622.25894800001 2022-10-12,00:03:58.000,285,11002176,13365,0,1665533037,13149.162885659993,42.42370821000077,53622.363754800004 2022-10-12,00:03:59.000,285,11002153,13325,0,1665533038,13149.162885659993,42.444855599998846,53622.2938836 2022-10-12,00:04:00.000,285,11002215,13405,0,1665533039,13149.135940419997,42.444855599998846,53622.27990936 2022-10-12,00:04:01.000,285,11002177,13205,0,1665533040,13149.122467799993,42.45895386000484,53622.328819199996 2022-10-12,00:04:02.000,285,11002192,13445,0,1665533041,13149.196567209998,42.48010125000292,53622.2938836 2022-10-12,00:04:03.000,285,11002153,13405,0,1665533042,13149.149413040002,42.48010125000292,53622.314844960005 2022-10-12,00:04:04.000,285,11002167,13325,0,1665533043,13149.189830900003,42.451904729998205,53622.384716160006 2022-10-12,00:04:05.000,285,11002146,13325,0,1665533044,13149.176358279998,42.41665908000141,53622.33580632001 2022-10-12,00:04:06.000,285,11002199,13525,0,1665533045,13149.149413040002,42.444855599998846,53622.30785784001 2022-10-12,00:04:07.000,285,11002180,13405,0,1665533046,13149.142676729993,42.41665908000141,53622.24497376 2022-10-12,00:04:08.000,285,11002156,13285,0,1665533047,13149.142676729993,42.43075734000013,53622.27292224 2022-10-12,00:04:09.000,285,11002147,13525,0,1665533048,13149.169621970002,42.41665908000141,53622.30785784001 2022-10-12,00:04:10.000,285,11002161,13325,0,1665533049,13149.230248759988,42.42370821000077,53622.33580632001 2022-10-12,00:04:11.000,285,11002202,13285,0,1665533050,13149.297611859998,42.42370821000077,53622.328819199996 2022-10-12,00:04:12.000,285,11002144,13245,0,1665533051,13149.277402929998,42.41665908000141,53622.30087072 2022-10-12,00:04:13.000,285,11002162,13325,0,1665533052,13149.290875549988,42.37436429999798,53622.328819199996 2022-10-12,00:04:14.000,285,11002187,13325,0,1665533053,13149.263930309993,42.38141343000461,53622.37074192 2022-10-12,00:04:15.000,285,11002182,13085,0,1665533054,13149.270666619988,42.33206952000182,53622.34978056 2022-10-12,00:04:16.000,285,11002170,13285,0,1665533055,13149.270666619988,42.325020390002464,53622.2938836 2022-10-12,00:04:17.000,285,11002178,13445,0,1665533056,13149.230248759988,42.33911865000118,53622.27990936 2022-10-12,00:04:18.000,285,11002152,13245,0,1665533057,13149.277402929998,42.325020390002464,53622.32183208 2022-10-12,00:04:19.000,285,11002180,13365,0,1665533058,13149.317820789998,42.28977473999839,53622.37772904001 2022-10-12,00:04:20.000,285,11002182,13365,0,1665533059,13149.351502339989,42.28977473999839,53622.35676768001 2022-10-12,00:04:21.000,285,11002157,13285,0,1665533060,13149.338029719998,42.29682386999775,53622.328819199996 2022-10-12,00:04:22.000,285,11002174,13485,0,1665533061,13149.311084479988,42.275676479999674,53622.30087072 2022-10-12,00:04:23.000,285,11002185,13405,0,1665533062,13149.317820789998,42.23338170000352,53622.34978056 2022-10-12,00:04:24.000,285,11002172,13125,0,1665533063,13149.324557099993,42.23338170000352,53622.39170328 2022-10-12,00:04:25.000,285,11002155,13325,0,1665533064,13149.324557099993,42.20518517999881,53622.384716160006 2022-10-12,00:04:26.000,285,11002178,13165,0,1665533065,13149.304348169993,42.212234309998166,53622.37074192 2022-10-12,00:04:27.000,285,11002159,13085,0,1665533066,13149.270666619988,42.19108692000009,53622.37772904001 2022-10-12,00:04:28.000,285,11002171,13165,0,1665533067,13149.331293409989,42.16289040000265,53622.42663888001 2022-10-12,00:04:29.000,285,11002145,13405,0,1665533068,13149.311084479988,42.141743010004575,53622.44760024 2022-10-12,00:04:30.000,285,11002213,13365,0,1665533069,13149.317820789998,42.11354648999986,53622.34978056 2022-10-12,00:04:31.000,285,11002167,13325,0,1665533070,13149.270666619988,42.12059561999922,53622.37772904001 2022-10-12,00:04:32.000,285,11002211,13365,0,1665533071,13149.243721379993,42.12059561999922,53622.3986904 2022-10-12,00:04:33.000,285,11002158,13445,0,1665533072,13149.176358279998,42.12059561999922,53622.4685616 2022-10-12,00:04:34.000,285,11002178,13405,0,1665533073,13149.210039830003,42.1064973600005,53622.57336840001 2022-10-12,00:04:35.000,285,11002183,13245,0,1665533074,13149.203303519993,42.099448230001144,53622.49651008 2022-10-12,00:04:36.000,285,11002186,13285,0,1665533075,13149.297611859998,42.12059561999922,53622.48952296 2022-10-12,00:04:37.000,285,11002161,13245,0,1665533076,13149.317820789998,42.092399100001785,53622.44061312 2022-10-12,00:04:38.000,285,11002151,13605,0,1665533077,13149.277402929998,42.099448230001144,53622.30087072 2022-10-12,00:04:39.000,285,11002200,13285,0,1665533078,13149.297611859998,42.07830084000307,53622.314844960005 2022-10-12,00:04:40.000,285,11002204,13285,0,1665533079,13149.290875549988,42.11354648999986,53622.363754800004 2022-10-12,00:04:41.000,285,11002179,13245,0,1665533080,13149.304348169993,42.12059561999922,53622.37772904001 2022-10-12,00:04:42.000,285,11002166,13085,0,1665533081,13149.277402929998,42.099448230001144,53622.35676768001 2022-10-12,00:04:43.000,285,11002201,13325,0,1665533082,13149.257193999998,42.1064973600005,53622.384716160006 2022-10-12,00:04:44.000,285,11002188,13325,0,1665533083,13149.263930309993,42.092399100001785,53622.412664640004 2022-10-12,00:04:45.000,285,11002210,13525,0,1665533084,13149.230248759988,42.099448230001144,53622.2938836 2022-10-12,00:04:46.000,285,11002183,13285,0,1665533085,13149.230248759988,42.092399100001785,53622.33580632001 2022-10-12,00:04:47.000,285,11002188,13365,0,1665533086,13149.183094589993,42.1064973600005,53622.32183208 2022-10-12,00:04:48.000,285,11002168,13365,0,1665533087,13149.156149349998,42.13469387999794,53622.314844960005 2022-10-12,00:04:49.000,285,11002203,13405,0,1665533088,13149.176358279998,42.12764474999858,53622.33580632001 2022-10-12,00:04:50.000,285,11002195,13405,0,1665533089,13149.183094589993,42.12764474999858,53622.34978056 2022-10-12,00:04:51.000,285,11002169,13365,0,1665533090,13149.169621970002,42.141743010004575,53622.363754800004 2022-10-12,00:04:52.000,285,11002162,13285,0,1665533091,13149.176358279998,42.12764474999858,53622.265935120005 2022-10-12,00:04:53.000,285,11002157,13285,0,1665533092,13149.176358279998,42.16993953000201,53622.28689648001 2022-10-12,00:04:54.000,285,11002158,13245,0,1665533093,13149.216776139998,42.141743010004575,53622.30785784001 2022-10-12,00:04:55.000,285,11002155,13445,0,1665533094,13149.263930309993,42.141743010004575,53622.24497376 2022-10-12,00:04:56.000,285,11002188,13325,0,1665533095,13149.311084479988,42.16289040000265,53622.27990936 2022-10-12,00:04:57.000,285,11002196,13245,0,1665533096,13149.284139239993,42.16993953000201,53622.2240124 2022-10-12,00:04:58.000,285,11002196,13365,0,1665533097,13149.203303519993,42.19813604999945,53622.20305104 2022-10-12,00:04:59.000,285,11002166,13445,0,1665533098,13149.344766029993,42.16993953000201,53622.28689648001 2022-10-12,00:05:00.000,285,11002122,13285,0,1665533099,13149.412129129989,42.19813604999945,53622.28689648001 2022-10-12,00:05:01.000,285,11002157,13125,0,1665533100,13149.47275591999,42.2192834400048,53622.27292224 2022-10-12,00:05:02.000,285,11002182,13165,0,1665533101,13149.378447579998,42.22633257000416,53622.161128319996 2022-10-12,00:05:03.000,285,11002181,13245,0,1665533102,13149.459283299999,42.261578220000956,53622.20305104 2022-10-12,00:05:04.000,285,11002176,13245,0,1665533103,13149.54011902,42.28977473999839,53622.217025280006 2022-10-12,00:05:05.000,285,11002188,13165,0,1665533104,13149.546855329994,42.30387300000439,53622.23099952 2022-10-12,00:05:06.000,285,11002197,13285,0,1665533105,13149.53338270999,42.310922130003746,53622.21003816001 2022-10-12,00:05:07.000,285,11002165,13285,0,1665533106,13149.61421842999,42.36731516999862,53622.196063920004 2022-10-12,00:05:08.000,285,11002138,13445,0,1665533107,13149.70179046,42.317971260003105,53622.32183208 2022-10-12,00:05:09.000,285,11002171,13365,0,1665533108,13149.74220832,42.37436429999798,53622.34978056 2022-10-12,00:05:10.000,285,11002204,13525,0,1665533109,13149.72199939,42.42370821000077,53622.32183208 2022-10-12,00:05:11.000,285,11002141,13205,0,1665533110,13149.69505414999,42.42370821000077,53622.37772904001 2022-10-12,00:05:12.000,285,11002138,13125,0,1665533111,13149.74220832,42.47305212000356,53622.30785784001 2022-10-12,00:05:13.000,285,11002138,13245,0,1665533112,13149.74220832,42.51534689999971,53622.328819199996 2022-10-12,00:05:14.000,285,11002165,13165,0,1665533113,13149.76241725,42.53649428999779,53622.30087072 2022-10-12,00:05:15.000,285,11002189,13245,0,1665533114,13149.83651665999,42.53649428999779,53622.3986904 2022-10-12,00:05:16.000,285,11002160,13405,0,1665533115,13149.870198209996,42.557641680003144,53622.384716160006 2022-10-12,00:05:17.000,285,11002155,13525,0,1665533116,13149.88367083,42.59288732999994,53622.42663888001 2022-10-12,00:05:18.000,285,11002138,13285,0,1665533117,13149.82304404,42.61403471999802,53622.37074192 2022-10-12,00:05:19.000,285,11002173,13245,0,1665533118,13149.79609879999,42.58583820000058,53622.412664640004 2022-10-12,00:05:20.000,285,11002163,13245,0,1665533119,13149.789362489995,42.62108385000465,53622.3986904 2022-10-12,00:05:21.000,285,11002149,13085,0,1665533120,13149.80283511,42.61403471999802,53622.48952296 2022-10-12,00:05:22.000,285,11002130,13245,0,1665533121,13149.82304404,42.670427760000166,53622.3986904 2022-10-12,00:05:23.000,285,11002138,13125,0,1665533122,13149.80283511,42.60698558999866,53622.48952296 2022-10-12,00:05:24.000,285,11002194,13205,0,1665533123,13149.85672558999,42.5999364599993,53622.44061312 2022-10-12,00:05:25.000,285,11002182,13125,0,1665533124,13149.81630772999,42.5646908100025,53622.5384328 2022-10-12,00:05:26.000,285,11002152,13045,0,1665533125,13149.79609879999,42.60698558999866,53622.384716160006 2022-10-12,00:05:27.000,285,11002137,13365,0,1665533126,13149.748944629995,42.543543420004426,53622.433626000005 2022-10-12,00:05:28.000,285,11002131,13245,0,1665533127,13149.74220832,42.550592550003785,53622.39170328 2022-10-12,00:05:29.000,285,11002151,13245,0,1665533128,13149.70179046,42.48715038000228,53622.50349720001 2022-10-12,00:05:30.000,285,11002178,13325,0,1665533129,13149.71526307999,42.52944515999843,53622.482535840005 2022-10-12,00:05:31.000,285,11002203,13605,0,1665533130,13149.69505414999,42.51534689999971,53622.39170328 2022-10-12,00:05:32.000,285,11002157,13125,0,1665533131,13149.61421842999,42.51534689999971,53622.384716160006 2022-10-12,00:05:33.000,285,11002199,13085,0,1665533132,13149.58053688,42.48715038000228,53622.3986904 2022-10-12,00:05:34.000,285,11002147,13245,0,1665533133,13149.506437469994,42.4660029900042,53622.384716160006 2022-10-12,00:05:35.000,285,11002200,13405,0,1665533134,13149.53338270999,42.40256082000269,53622.328819199996 2022-10-12,00:05:36.000,285,11002179,13365,0,1665533135,13149.506437469994,42.42370821000077,53622.34279344 2022-10-12,00:05:37.000,285,11002187,13325,0,1665533136,13149.452546989989,42.41665908000141,53622.37074192 2022-10-12,00:05:38.000,285,11002196,13285,0,1665533137,13149.506437469994,42.40960995000205,53622.328819199996 2022-10-12,00:05:39.000,285,11002187,13285,0,1665533138,13149.546855329994,42.3532169099999,53622.28689648001 2022-10-12,00:05:40.000,285,11002174,13165,0,1665533139,13149.486228539994,42.36731516999862,53622.32183208 2022-10-12,00:05:41.000,285,11002172,13205,0,1665533140,13149.466019609994,42.33206952000182,53622.314844960005 2022-10-12,00:05:42.000,285,11002179,13405,0,1665533141,13149.398656509999,42.30387300000439,53622.217025280006 2022-10-12,00:05:43.000,285,11002186,13365,0,1665533142,13149.391920199989,42.275676479999674,53622.21003816001 2022-10-12,00:05:44.000,285,11002175,13165,0,1665533143,13149.358238649998,42.268627350000315,53622.20305104 2022-10-12,00:05:45.000,285,11002186,13285,0,1665533144,13149.385183889994,42.2545290900016,53622.265935120005 2022-10-12,00:05:46.000,285,11002158,13285,0,1665533145,13149.398656509999,42.24747996000224,53622.27292224 2022-10-12,00:05:47.000,285,11002152,13405,0,1665533146,13149.324557099993,42.22633257000416,53622.23798664001 2022-10-12,00:05:48.000,285,11002183,13245,0,1665533147,13149.391920199989,42.23338170000352,53622.196063920004 2022-10-12,00:05:49.000,285,11002198,13285,0,1665533148,13149.391920199989,42.19813604999945,53622.24497376 2022-10-12,00:05:50.000,285,11002211,13365,0,1665533149,13149.351502339989,42.2545290900016,53622.24497376 2022-10-12,00:05:51.000,285,11002160,13285,0,1665533150,13149.297611859998,42.2192834400048,53622.23798664001 2022-10-12,00:05:52.000,285,11002149,13285,0,1665533151,13149.290875549988,42.23338170000352,53622.25196088 2022-10-12,00:05:53.000,285,11002197,13685,0,1665533152,13149.210039830003,42.23338170000352,53622.20305104 2022-10-12,00:05:54.000,285,11002188,13245,0,1665533153,13149.216776139998,42.22633257000416,53622.20305104 2022-10-12,00:05:55.000,285,11002203,13365,0,1665533154,13149.257193999998,42.23338170000352,53622.25894800001 2022-10-12,00:05:56.000,285,11002178,13325,0,1665533155,13149.183094589993,42.2545290900016,53622.28689648001 2022-10-12,00:05:57.000,285,11002135,13405,0,1665533156,13149.156149349998,42.2545290900016,53622.23099952 2022-10-12,00:05:58.000,285,11002172,13365,0,1665533157,13149.108995180002,42.29682386999775,53622.27292224 2022-10-12,00:05:59.000,285,11002187,13445,0,1665533158,13149.001214219992,42.30387300000439,53622.2240124 2022-10-12,00:06:00.000,285,11002169,13365,0,1665533159,13149.061841009992,42.317971260003105,53622.18208968 2022-10-12,00:06:01.000,285,11002152,13085,0,1665533160,13149.088786250002,42.268627350000315,53622.23099952 2022-10-12,00:06:02.000,285,11002187,13085,0,1665533161,13148.981005289992,42.28977473999839,53622.23099952 2022-10-12,00:06:03.000,285,11002213,13085,0,1665533162,13149.041632079992,42.212234309998166,53622.23798664001 2022-10-12,00:06:04.000,285,11002140,13285,0,1665533163,13149.108995180002,42.22633257000416,53622.161128319996 2022-10-12,00:06:05.000,285,11002164,13285,0,1665533164,13149.129204110002,42.212234309998166,53622.18208968 2022-10-12,00:06:06.000,285,11002165,13205,0,1665533165,13149.108995180002,42.24043083000288,53622.10523136 2022-10-12,00:06:07.000,285,11002158,13285,0,1665533166,13149.021423149992,42.212234309998166,53622.08427 2022-10-12,00:06:08.000,285,11002171,13445,0,1665533167,13149.041632079992,42.20518517999881,53622.098244240005 2022-10-12,00:06:09.000,285,11002168,13205,0,1665533168,13149.055104699997,42.20518517999881,53622.161128319996 2022-10-12,00:06:10.000,285,11002208,13285,0,1665533169,13148.981005289992,42.22633257000416,53622.12619272 2022-10-12,00:06:11.000,285,11002176,13285,0,1665533170,13148.994477909997,42.18403779000073,53622.18208968 2022-10-12,00:06:12.000,285,11002174,13405,0,1665533171,13148.913642189997,42.212234309998166,53622.06330864 2022-10-12,00:06:13.000,285,11002161,13405,0,1665533172,13148.954060049997,42.212234309998166,53622.12619272 2022-10-12,00:06:14.000,285,11002189,13445,0,1665533173,13148.799124919991,42.2545290900016,53621.993437439996 2022-10-12,00:06:15.000,285,11002158,13285,0,1665533174,13148.886696950001,42.282725609999034,53622.09125712001 2022-10-12,00:06:16.000,285,11002202,13285,0,1665533175,13148.927114810002,42.30387300000439,53622.06330864 2022-10-12,00:06:17.000,285,11002172,13325,0,1665533176,13148.981005289992,42.282725609999034,53622.098244240005 2022-10-12,00:06:18.000,285,11002147,13125,0,1665533177,13148.947323740002,42.36026603999926,53622.06330864 2022-10-12,00:06:19.000,285,11002174,13445,0,1665533178,13148.893433259997,42.40960995000205,53622.06330864 2022-10-12,00:06:20.000,285,11002186,13285,0,1665533179,13148.920378499992,42.444855599998846,53622.11920560001 2022-10-12,00:06:21.000,285,11002134,13245,0,1665533180,13148.853015399996,42.52944515999843,53622.098244240005 2022-10-12,00:06:22.000,285,11002133,13645,0,1665533181,13148.751970749996,42.57173994000186,53621.993437439996 2022-10-12,00:06:23.000,285,11002160,13325,0,1665533182,13148.70481658,42.61403471999802,53622.07029576001 2022-10-12,00:06:24.000,285,11002213,13365,0,1665533183,13148.67787133999,42.65632950000145,53622.028373040004 2022-10-12,00:06:25.000,285,11002168,13485,0,1665533184,13148.62398086,42.74091906000103,53622.049334400006 2022-10-12,00:06:26.000,285,11002173,13365,0,1665533185,13148.583563,42.79026297000382,53621.95850184 2022-10-12,00:06:27.000,285,11002170,13205,0,1665533186,13148.47578203999,42.80436123000254,53621.97247608001 2022-10-12,00:06:28.000,285,11002197,13365,0,1665533187,13148.50272728,42.853705139998056,53621.9445276 2022-10-12,00:06:29.000,285,11002165,13165,0,1665533188,13148.49599096999,42.88190166000277,53621.96548896 2022-10-12,00:06:30.000,285,11002184,13125,0,1665533189,13148.469045729995,42.88190166000277,53621.89561776 2022-10-12,00:06:31.000,285,11002178,13205,0,1665533190,13148.40168263,42.903049050000845,53621.91657912 2022-10-12,00:06:32.000,285,11002162,13285,0,1665533191,13148.31411059999,42.917147309999564,53621.881643520006 2022-10-12,00:06:33.000,285,11002224,13365,0,1665533192,13148.260220119999,42.903049050000845,53621.89561776 2022-10-12,00:06:34.000,285,11002164,13285,0,1665533193,13148.260220119999,42.895999920001486,53621.87465640001 2022-10-12,00:06:35.000,285,11002141,13085,0,1665533194,13148.219802259999,42.88190166000277,53621.909592 2022-10-12,00:06:36.000,285,11002185,13245,0,1665533195,13148.159175469998,42.895999920001486,53621.89561776 2022-10-12,00:06:37.000,285,11002164,13325,0,1665533196,13148.105284989993,42.895999920001486,53621.83273368001 2022-10-12,00:06:38.000,285,11002179,13205,0,1665533197,13148.078339749998,42.87485253000341,53621.81875944 2022-10-12,00:06:39.000,285,11002198,13085,0,1665533198,13148.071603439988,42.853705139998056,53621.811772320005 2022-10-12,00:06:40.000,285,11002168,13285,0,1665533199,13147.970558790003,42.88190166000277,53621.825746559996 2022-10-12,00:06:41.000,285,11002153,13125,0,1665533200,13147.970558790003,42.81845949000126,53621.79081096 2022-10-12,00:06:42.000,285,11002180,13085,0,1665533201,13147.936877239998,42.83960687999934,53621.70696552001 2022-10-12,00:06:43.000,285,11002145,13125,0,1665533202,13147.849305210002,42.83960687999934,53621.66504280001 2022-10-12,00:06:44.000,285,11002150,13085,0,1665533203,13147.909932000002,42.79731210000318,53621.72093976 2022-10-12,00:06:45.000,285,11002141,13285,0,1665533204,13147.889723070002,42.783213840004464,53621.72792688 2022-10-12,00:06:46.000,285,11002183,13285,0,1665533205,13147.822359969992,42.81845949000126,53621.66504280001 2022-10-12,00:06:47.000,285,11002148,13245,0,1665533206,13147.754996869997,42.80436123000254,53621.644081440005 2022-10-12,00:06:48.000,285,11002159,13245,0,1665533207,13147.754996869997,42.83255774999998,53621.63709432001 2022-10-12,00:06:49.000,285,11002174,13165,0,1665533208,13147.781942109992,42.79731210000318,53621.658055679996 2022-10-12,00:06:50.000,285,11002186,13125,0,1665533209,13147.734787939997,42.79731210000318,53621.60914584 2022-10-12,00:06:51.000,285,11002163,13325,0,1665533210,13147.714579009997,42.77616470999783,53621.6301072 2022-10-12,00:06:52.000,285,11002220,13245,0,1665533211,13147.714579009997,42.80436123000254,53621.595171600005 2022-10-12,00:06:53.000,285,11002190,13285,0,1665533212,13147.687633770001,42.76911557999847,53621.6301072 2022-10-12,00:06:54.000,285,11002180,13125,0,1665533213,13147.653952219996,42.8114103600019,53621.58119736 2022-10-12,00:06:55.000,285,11002171,13085,0,1665533214,13147.573116499996,42.81845949000126,53621.525300400004 2022-10-12,00:06:56.000,285,11002165,13165,0,1665533215,13147.46533554,42.846656009998696,53621.44145496 2022-10-12,00:06:57.000,285,11002177,13445,0,1665533216,13147.499017089991,42.81845949000126,53621.490364799996 2022-10-12,00:06:58.000,285,11002127,13285,0,1665533217,13147.46533554,42.846656009998696,53621.476390560005 2022-10-12,00:06:59.000,285,11002177,13285,0,1665533218,13147.45859922999,42.846656009998696,53621.525300400004 2022-10-12,00:07:00.000,285,11002171,13285,0,1665533219,13147.41818136999,42.86075427000469,53621.40651936 2022-10-12,00:07:01.000,285,11002177,13285,0,1665533220,13147.29692778999,42.86075427000469,53621.36459664 2022-10-12,00:07:02.000,285,11002227,13165,0,1665533221,13147.27671885999,42.87485253000341,53621.3156868 2022-10-12,00:07:03.000,285,11002173,13325,0,1665533222,13147.29692778999,42.83960687999934,53621.34363528 2022-10-12,00:07:04.000,285,11002183,13205,0,1665533223,13147.25650992999,42.895999920001486,53621.35062240001 2022-10-12,00:07:05.000,285,11002199,13325,0,1665533224,13147.25650992999,42.88895079000213,53621.29472544 2022-10-12,00:07:06.000,285,11002140,13325,0,1665533225,13147.17567420999,42.92419643999892,53621.308699680005 2022-10-12,00:07:07.000,285,11002185,13325,0,1665533226,13147.18241052,42.88895079000213,53621.28773832 2022-10-12,00:07:08.000,285,11002157,13165,0,1665533227,13147.189146829995,42.895999920001486,53621.28075120001 2022-10-12,00:07:09.000,285,11002188,13205,0,1665533228,13147.21609206999,42.846656009998696,53621.27376408 2022-10-12,00:07:10.000,285,11002191,13205,0,1665533229,13147.189146829995,42.87485253000341,53621.259789840005 2022-10-12,00:07:11.000,285,11002206,13245,0,1665533230,13147.168937899994,42.82550862000062,53621.2458156 2022-10-12,00:07:12.000,285,11002145,13245,0,1665533231,13147.14199266,42.83255774999998,53621.18293152001 2022-10-12,00:07:13.000,285,11002171,13165,0,1665533232,13147.108311109994,42.83255774999998,53621.13402168001 2022-10-12,00:07:14.000,285,11002179,13245,0,1665533233,13147.189146829995,42.83255774999998,53621.22485424 2022-10-12,00:07:15.000,285,11002166,13285,0,1665533234,13147.18241052,42.77616470999783,53621.20389288001 2022-10-12,00:07:16.000,285,11002134,13365,0,1665533235,13147.22282838,42.77616470999783,53621.210880000006 2022-10-12,00:07:17.000,285,11002190,13285,0,1665533236,13147.229564689995,42.719771670002956,53621.23882848 2022-10-12,00:07:18.000,285,11002172,13325,0,1665533237,13147.148728969994,42.719771670002956,53621.16197016001 2022-10-12,00:07:19.000,285,11002197,13285,0,1665533238,13147.17567420999,42.69862428000488,53621.154983039996 2022-10-12,00:07:20.000,285,11002176,13205,0,1665533239,13147.18241052,42.70567341000424,53621.23184136001 2022-10-12,00:07:21.000,285,11002179,13205,0,1665533240,13147.189146829995,42.7127225400036,53621.22485424 2022-10-12,00:07:22.000,285,11002180,13125,0,1665533241,13147.168937899994,42.684526019998884,53621.21786712 2022-10-12,00:07:23.000,285,11002177,13205,0,1665533242,13147.25650992999,42.65632950000145,53621.23184136001 2022-10-12,00:07:24.000,285,11002187,13165,0,1665533243,13147.29692778999,42.60698558999866,53621.25280272001 2022-10-12,00:07:25.000,285,11002134,13085,0,1665533244,13147.310400409995,42.62813298000401,53621.20389288001 2022-10-12,00:07:26.000,285,11002195,13205,0,1665533245,13147.310400409995,42.64928037000209,53621.154983039996 2022-10-12,00:07:27.000,285,11002179,13165,0,1665533246,13147.37776350999,42.59288732999994,53621.22485424 2022-10-12,00:07:28.000,285,11002159,13245,0,1665533247,13147.371027199995,42.59288732999994,53621.12004744 2022-10-12,00:07:29.000,285,11002224,13325,0,1665533248,13147.472071849996,42.60698558999866,53621.20389288001 2022-10-12,00:07:30.000,285,11002198,13445,0,1665533249,13147.5057534,42.57878907000122,53621.25280272001 2022-10-12,00:07:31.000,285,11002152,13085,0,1665533250,13147.633743289996,42.5999364599993,53621.25280272001 2022-10-12,00:07:32.000,285,11002127,13325,0,1665533251,13147.627006980001,42.60698558999866,53621.22485424 2022-10-12,00:07:33.000,285,11002187,13365,0,1665533252,13147.694370079997,42.58583820000058,53621.21786712 2022-10-12,00:07:34.000,285,11002197,13325,0,1665533253,13147.775205799997,42.57173994000186,53621.259789840005 2022-10-12,00:07:35.000,285,11002175,13365,0,1665533254,13147.815623659997,42.57878907000122,53621.29472544 2022-10-12,00:07:36.000,285,11002171,13165,0,1665533255,13147.808887350002,42.59288732999994,53621.27376408 2022-10-12,00:07:37.000,285,11002163,13325,0,1665533256,13147.829096280002,42.59288732999994,53621.21786712 2022-10-12,00:07:38.000,285,11002156,13285,0,1665533257,13147.856041519997,42.557641680003144,53621.29472544 2022-10-12,00:07:39.000,285,11002182,13245,0,1665533258,13147.936877239998,42.5999364599993,53621.378570880006 2022-10-12,00:07:40.000,285,11002162,13365,0,1665533259,13147.977295099998,42.557641680003144,53621.40651936 2022-10-12,00:07:41.000,285,11002202,13125,0,1665533260,13148.078339749998,42.58583820000058,53621.3156868 2022-10-12,00:07:42.000,285,11002196,13405,0,1665533261,13147.950349860002,42.5999364599993,53621.357609520004 2022-10-12,00:07:43.000,285,11002223,13285,0,1665533262,13148.004240339993,42.58583820000058,53621.39953224001 2022-10-12,00:07:44.000,285,11002169,13245,0,1665533263,13148.064867129993,42.57878907000122,53621.44145496 2022-10-12,00:07:45.000,285,11002205,13205,0,1665533264,13148.044658199993,42.59288732999994,53621.4554292 2022-10-12,00:07:46.000,285,11002186,13365,0,1665533265,13148.125493919993,42.5999364599993,53621.39254512 2022-10-12,00:07:47.000,285,11002152,13445,0,1665533266,13148.125493919993,42.65632950000145,53621.37158376001 2022-10-12,00:07:48.000,285,11002160,13245,0,1665533267,13148.233274879989,42.5999364599993,53621.50433904 2022-10-12,00:07:49.000,285,11002171,13285,0,1665533268,13148.27369273999,42.63518211000337,53621.43446784 2022-10-12,00:07:50.000,285,11002169,13205,0,1665533269,13148.27369273999,42.64928037000209,53621.46241632 2022-10-12,00:07:51.000,285,11002148,13085,0,1665533270,13148.34105584,42.62108385000465,53621.41350648 2022-10-12,00:07:52.000,285,11002180,13205,0,1665533271,13148.37473738999,42.5999364599993,53621.43446784 2022-10-12,00:07:53.000,285,11002173,13205,0,1665533272,13148.42189156,42.5999364599993,53621.44844208001 2022-10-12,00:07:54.000,285,11002196,13365,0,1665533273,13148.50272728,42.64223124000273,53621.50433904 2022-10-12,00:07:55.000,285,11002156,13085,0,1665533274,13148.54314514,42.63518211000337,53621.53228752 2022-10-12,00:07:56.000,285,11002221,12965,0,1665533275,13148.60377193,42.62108385000465,53621.546261760006 2022-10-12,00:07:57.000,285,11002156,13285,0,1665533276,13148.650926099996,42.62108385000465,53621.46241632 2022-10-12,00:07:58.000,285,11002207,13285,0,1665533277,13148.74523444,42.62813298000401,53621.49735192001 2022-10-12,00:07:59.000,285,11002164,13125,0,1665533278,13148.772179679996,42.62108385000465,53621.53228752 2022-10-12,00:08:00.000,285,11002133,13365,0,1665533279,13148.826070160001,42.5999364599993,53621.58119736 2022-10-12,00:08:01.000,285,11002143,13325,0,1665533280,13148.873224329996,42.60698558999866,53621.560236 2022-10-12,00:08:02.000,285,11002158,13085,0,1665533281,13148.832806469996,42.60698558999866,53621.490364799996 2022-10-12,00:08:03.000,285,11002176,13205,0,1665533282,13148.947323740002,42.62813298000401,53621.53228752 2022-10-12,00:08:04.000,285,11002156,13285,0,1665533283,13149.041632079992,42.5999364599993,53621.67901704 2022-10-12,00:08:05.000,285,11002125,13205,0,1665533284,13149.048368390002,42.59288732999994,53621.713952640006 2022-10-12,00:08:06.000,285,11002184,13125,0,1665533285,13149.068577320002,42.57878907000122,53621.72093976 2022-10-12,00:08:07.000,285,11002186,13445,0,1665533286,13149.095522559997,42.543543420004426,53621.67202992 2022-10-12,00:08:08.000,285,11002138,13205,0,1665533287,13149.135940419997,42.53649428999779,53621.7698496 2022-10-12,00:08:09.000,285,11002155,13285,0,1665533288,13149.135940419997,42.53649428999779,53621.7698496 2022-10-12,00:08:10.000,285,11002166,13285,0,1665533289,13149.290875549988,42.543543420004426,53621.85369504001 2022-10-12,00:08:11.000,285,11002154,13365,0,1665533290,13149.257193999998,42.543543420004426,53621.91657912 2022-10-12,00:08:12.000,285,11002146,13285,0,1665533291,13149.338029719998,42.53649428999779,53622.02138592001 2022-10-12,00:08:13.000,285,11002167,13165,0,1665533292,13149.412129129989,42.51534689999971,53621.95850184 2022-10-12,00:08:14.000,285,11002202,13245,0,1665533293,13149.452546989989,42.51534689999971,53621.930553360005 2022-10-12,00:08:15.000,285,11002154,13205,0,1665533294,13149.47275591999,42.508297770000354,53621.881643520006 2022-10-12,00:08:16.000,285,11002151,13405,0,1665533295,13149.479492229999,42.494199510001636,53621.90260488001 2022-10-12,00:08:17.000,285,11002154,13325,0,1665533296,13149.49296484999,42.52944515999843,53621.930553360005 2022-10-12,00:08:18.000,285,11002170,13245,0,1665533297,13149.56032795,42.508297770000354,53622.02138592001 2022-10-12,00:08:19.000,285,11002142,13285,0,1665533298,13149.65463628999,42.494199510001636,53622.049334400006 2022-10-12,00:08:20.000,285,11002117,13045,0,1665533299,13149.647899979995,42.501248640000995,53622.06330864 2022-10-12,00:08:21.000,285,11002190,13325,0,1665533300,13149.68158153,42.501248640000995,53622.10523136 2022-10-12,00:08:22.000,285,11002178,13165,0,1665533301,13149.587273189994,42.508297770000354,53622.049334400006 2022-10-12,00:08:23.000,285,11002209,13205,0,1665533302,13149.627691049995,42.52944515999843,53622.098244240005 2022-10-12,00:08:24.000,285,11002163,13165,0,1665533303,13149.647899979995,42.52944515999843,53622.05632152 2022-10-12,00:08:25.000,285,11002197,13245,0,1665533304,13149.63442735999,42.51534689999971,53622.17510256 2022-10-12,00:08:26.000,285,11002153,13285,0,1665533305,13149.587273189994,42.557641680003144,53622.13317984 2022-10-12,00:08:27.000,285,11002163,13205,0,1665533306,13149.647899979995,42.557641680003144,53622.147154080005 2022-10-12,00:08:28.000,285,11002172,13325,0,1665533307,13149.70179046,42.52944515999843,53622.16811544001 2022-10-12,00:08:29.000,285,11002186,13285,0,1665533308,13149.69505414999,42.52239602999907,53622.196063920004 2022-10-12,00:08:30.000,285,11002215,13085,0,1665533309,13149.688317839995,42.508297770000354,53622.161128319996 2022-10-12,00:08:31.000,285,11002152,13285,0,1665533310,13149.708526769995,42.501248640000995,53622.14016696001 2022-10-12,00:08:32.000,285,11002155,13365,0,1665533311,13149.587273189994,42.53649428999779,53622.06330864 2022-10-12,00:08:33.000,285,11002158,13085,0,1665533312,13149.58053688,42.508297770000354,53622.1541412 2022-10-12,00:08:34.000,285,11002214,13325,0,1665533313,13149.63442735999,42.508297770000354,53622.2240124 2022-10-12,00:08:35.000,285,11002168,13325,0,1665533314,13149.62095474,42.494199510001636,53622.27990936 2022-10-12,00:08:36.000,285,11002153,13165,0,1665533315,13149.57380056999,42.508297770000354,53622.314844960005 2022-10-12,00:08:37.000,285,11002161,13125,0,1665533316,13149.49296484999,42.494199510001636,53622.314844960005 2022-10-12,00:08:38.000,285,11002177,13325,0,1665533317,13149.53338270999,42.501248640000995,53622.328819199996 2022-10-12,00:08:39.000,285,11002162,13045,0,1665533318,13149.506437469994,42.52239602999907,53622.35676768001 2022-10-12,00:08:40.000,285,11002201,13165,0,1665533319,13149.49296484999,42.52239602999907,53622.41965176 2022-10-12,00:08:41.000,285,11002153,13165,0,1665533320,13149.47275591999,42.508297770000354,53622.34978056 2022-10-12,00:08:42.000,285,11002198,13485,0,1665533321,13149.432338059989,42.48010125000292,53622.35676768001 2022-10-12,00:08:43.000,285,11002188,13285,0,1665533322,13149.51317377999,42.43780646999949,53622.433626000005 2022-10-12,00:08:44.000,285,11002183,13325,0,1665533323,13149.47275591999,42.444855599998846,53622.49651008 2022-10-12,00:08:45.000,285,11002209,13165,0,1665533324,13149.432338059989,42.47305212000356,53622.580355520004 2022-10-12,00:08:46.000,285,11002143,13365,0,1665533325,13149.418865439999,42.508297770000354,53622.552407040006 2022-10-12,00:08:47.000,285,11002147,13205,0,1665533326,13149.425601749994,42.543543420004426,53622.57336840001 2022-10-12,00:08:48.000,285,11002187,13165,0,1665533327,13149.418865439999,42.508297770000354,53622.58734264 2022-10-12,00:08:49.000,285,11002172,13285,0,1665533328,13149.49296484999,42.52239602999907,53622.40567752001 2022-10-12,00:08:50.000,285,11002207,13205,0,1665533329,13149.62095474,42.501248640000995,53622.37074192 2022-10-12,00:08:51.000,285,11002124,13205,0,1665533330,13149.60074581,42.45895386000484,53622.30785784001 2022-10-12,00:08:52.000,285,11002197,13205,0,1665533331,13149.62095474,42.451904729998205,53622.33580632001 2022-10-12,00:08:53.000,285,11002189,13325,0,1665533332,13149.668108909995,42.451904729998205,53622.37772904001 2022-10-12,00:08:54.000,285,11002152,13285,0,1665533333,13149.668108909995,42.48010125000292,53622.384716160006 2022-10-12,00:08:55.000,285,11002190,13165,0,1665533334,13149.65463628999,42.501248640000995,53622.37772904001 2022-10-12,00:08:56.000,285,11002171,13245,0,1665533335,13149.59400949999,42.52239602999907,53622.363754800004 2022-10-12,00:08:57.000,285,11002181,13125,0,1665533336,13149.62095474,42.494199510001636,53622.433626000005 2022-10-12,00:08:58.000,285,11002207,13125,0,1665533337,13149.647899979995,42.4660029900042,53622.41965176 2022-10-12,00:08:59.000,285,11002184,13165,0,1665533338,13149.68158153,42.47305212000356,53622.44061312 2022-10-12,00:09:00.000,285,11002199,13245,0,1665533339,13149.72199939,42.47305212000356,53622.37772904001 2022-10-12,00:09:01.000,285,11002172,13285,0,1665533340,13149.688317839995,42.45895386000484,53622.39170328 2022-10-12,00:09:02.000,285,11002191,13165,0,1665533341,13149.58053688,42.45895386000484,53622.40567752001 2022-10-12,00:09:03.000,285,11002183,13245,0,1665533342,13149.486228539994,42.494199510001636,53622.328819199996 2022-10-12,00:09:04.000,285,11002181,13165,0,1665533343,13149.519910089999,42.48010125000292,53622.33580632001 2022-10-12,00:09:05.000,285,11002141,13205,0,1665533344,13149.57380056999,42.52239602999907,53622.433626000005 2022-10-12,00:09:06.000,285,11002213,13405,0,1665533345,13149.54011902,42.501248640000995,53622.384716160006 2022-10-12,00:09:07.000,285,11002153,13325,0,1665533346,13149.54011902,42.494199510001636,53622.363754800004 2022-10-12,00:09:08.000,285,11002191,13405,0,1665533347,13149.546855329994,42.494199510001636,53622.35676768001 2022-10-12,00:09:09.000,285,11002171,13285,0,1665533348,13149.567064259994,42.52944515999843,53622.45458736001 2022-10-12,00:09:10.000,285,11002205,13485,0,1665533349,13149.459283299999,42.52239602999907,53622.39170328 2022-10-12,00:09:11.000,285,11002192,13125,0,1665533350,13149.452546989989,42.47305212000356,53622.37772904001 2022-10-12,00:09:12.000,285,11002192,13285,0,1665533351,13149.385183889994,42.4660029900042,53622.363754800004 2022-10-12,00:09:13.000,285,11002182,13245,0,1665533352,13149.405392819994,42.494199510001636,53622.33580632001 2022-10-12,00:09:14.000,285,11002141,13285,0,1665533353,13149.405392819994,42.494199510001636,53622.34279344 2022-10-12,00:09:15.000,285,11002168,13165,0,1665533354,13149.439074369999,42.451904729998205,53622.39170328 2022-10-12,00:09:16.000,285,11002196,13285,0,1665533355,13149.398656509999,42.444855599998846,53622.41965176 2022-10-12,00:09:17.000,285,11002207,13325,0,1665533356,13149.371711269989,42.45895386000484,53622.33580632001 2022-10-12,00:09:18.000,285,11002139,13165,0,1665533357,13149.324557099993,42.40256082000269,53622.37074192 2022-10-12,00:09:19.000,285,11002201,13125,0,1665533358,13149.311084479988,42.444855599998846,53622.3986904 2022-10-12,00:09:20.000,285,11002148,13285,0,1665533359,13149.297611859998,42.444855599998846,53622.384716160006 2022-10-12,00:09:21.000,285,11002175,13405,0,1665533360,13149.290875549988,42.4660029900042,53622.384716160006 2022-10-12,00:09:22.000,285,11002194,13445,0,1665533361,13149.324557099993,42.40960995000205,53622.412664640004 2022-10-12,00:09:23.000,285,11002183,13005,0,1665533362,13149.284139239993,42.40256082000269,53622.41965176 2022-10-12,00:09:24.000,285,11002170,13165,0,1665533363,13149.351502339989,42.41665908000141,53622.40567752001 2022-10-12,00:09:25.000,285,11002151,13245,0,1665533364,13149.317820789998,42.41665908000141,53622.37772904001 2022-10-12,00:09:26.000,285,11002121,13525,0,1665533365,13149.324557099993,42.40960995000205,53622.35676768001 2022-10-12,00:09:27.000,285,11002176,13325,0,1665533366,13149.338029719998,42.39551169000333,53622.3986904 2022-10-12,00:09:28.000,285,11002196,13245,0,1665533367,13149.284139239993,42.42370821000077,53622.35676768001 2022-10-12,00:09:29.000,285,11002179,13285,0,1665533368,13149.331293409989,42.40256082000269,53622.41965176 2022-10-12,00:09:30.000,285,11002180,12965,0,1665533369,13149.385183889994,42.43075734000013,53622.44061312 2022-10-12,00:09:31.000,285,11002168,13125,0,1665533370,13149.331293409989,42.444855599998846,53622.384716160006 2022-10-12,00:09:32.000,285,11002179,13325,0,1665533371,13149.344766029993,42.43780646999949,53622.433626000005 2022-10-12,00:09:33.000,285,11002135,13285,0,1665533372,13149.311084479988,42.4660029900042,53622.37772904001 2022-10-12,00:09:34.000,285,11002175,13365,0,1665533373,13149.351502339989,42.501248640000995,53622.412664640004 2022-10-12,00:09:35.000,285,11002177,13285,0,1665533374,13149.317820789998,42.45895386000484,53622.34279344 2022-10-12,00:09:36.000,285,11002215,13245,0,1665533375,13149.311084479988,42.53649428999779,53622.30087072 2022-10-12,00:09:37.000,285,11002172,13365,0,1665533376,13149.297611859998,42.52239602999907,53622.27292224 2022-10-12,00:09:38.000,285,11002169,13205,0,1665533377,13149.324557099993,42.557641680003144,53622.3986904 2022-10-12,00:09:39.000,285,11002146,13365,0,1665533378,13149.351502339989,42.550592550003785,53622.34279344 2022-10-12,00:09:40.000,285,11002130,13285,0,1665533379,13149.344766029993,42.543543420004426,53622.35676768001 2022-10-12,00:09:41.000,285,11002158,13245,0,1665533380,13149.344766029993,42.5999364599993,53622.37074192 2022-10-12,00:09:42.000,285,11002141,13325,0,1665533381,13149.270666619988,42.5999364599993,53622.217025280006 2022-10-12,00:09:43.000,285,11002157,13285,0,1665533382,13149.290875549988,42.62813298000401,53622.2240124 2022-10-12,00:09:44.000,285,11002178,13125,0,1665533383,13149.270666619988,42.677476889999525,53622.27292224 2022-10-12,00:09:45.000,285,11002209,13165,0,1665533384,13149.263930309993,42.670427760000166,53622.25894800001 2022-10-12,00:09:46.000,285,11002175,13085,0,1665533385,13149.243721379993,42.7127225400036,53622.23099952 2022-10-12,00:09:47.000,285,11002163,13325,0,1665533386,13149.203303519993,42.726820800002315,53622.25894800001 2022-10-12,00:09:48.000,285,11002125,13245,0,1665533387,13149.223512449993,42.7127225400036,53622.30785784001 2022-10-12,00:09:49.000,285,11002115,13325,0,1665533388,13149.189830900003,42.74796819000039,53622.27292224 2022-10-12,00:09:50.000,285,11002145,13405,0,1665533389,13149.176358279998,42.76206644999911,53622.25196088 2022-10-12,00:09:51.000,285,11002156,13285,0,1665533390,13149.115731489997,42.719771670002956,53622.25196088 2022-10-12,00:09:52.000,285,11002176,13165,0,1665533391,13149.014686839997,42.733869930001674,53622.18208968 2022-10-12,00:09:53.000,285,11002161,13485,0,1665533392,13149.028159460002,42.70567341000424,53622.24497376 2022-10-12,00:09:54.000,285,11002185,13325,0,1665533393,13149.068577320002,42.75501731999975,53622.25894800001 2022-10-12,00:09:55.000,285,11002181,13445,0,1665533394,13149.061841009992,42.74796819000039,53622.23798664001 2022-10-12,00:09:56.000,285,11002188,13285,0,1665533395,13149.041632079992,42.719771670002956,53622.2240124 2022-10-12,00:09:57.000,285,11002170,13245,0,1665533396,13148.987741600002,42.75501731999975,53622.21003816001 2022-10-12,00:09:58.000,285,11002172,13005,0,1665533397,13148.981005289992,42.79026297000382,53622.147154080005 2022-10-12,00:09:59.000,285,11002151,13445,0,1665533398,13148.987741600002,42.75501731999975,53622.1541412 2022-10-12,00:10:00.000,285,11002153,13325,0,1665533399,13149.048368390002,42.76911557999847,53622.14016696001 2022-10-12,00:10:01.000,285,11002160,13085,0,1665533400,13149.055104699997,42.76206644999911,53622.08427 2022-10-12,00:10:02.000,285,11002204,13285,0,1665533401,13149.021423149992,42.79026297000382,53622.04234728001 2022-10-12,00:10:03.000,285,11002168,13165,0,1665533402,13149.061841009992,42.79731210000318,53622.00042456001 2022-10-12,00:10:04.000,285,11002183,12965,0,1665533403,13149.149413040002,42.86075427000469,53622.028373040004 2022-10-12,00:10:05.000,285,11002150,13445,0,1665533404,13149.048368390002,42.853705139998056,53622.049334400006 2022-10-12,00:10:06.000,285,11002185,13525,0,1665533405,13149.108995180002,42.86075427000469,53622.00042456001 2022-10-12,00:10:07.000,285,11002170,13285,0,1665533406,13149.048368390002,42.903049050000845,53622.0143988 2022-10-12,00:10:08.000,285,11002163,13285,0,1665533407,13149.041632079992,42.945343830004276,53622.02138592001 2022-10-12,00:10:09.000,285,11002198,13285,0,1665533408,13149.075313629997,42.97354035000171,53622.11221848 2022-10-12,00:10:10.000,285,11002169,13045,0,1665533409,13149.088786250002,42.97354035000171,53622.07029576001 2022-10-12,00:10:11.000,285,11002161,13205,0,1665533410,13149.028159460002,43.00173686999915,53622.07728288 2022-10-12,00:10:12.000,285,11002148,13165,0,1665533411,13149.007950530002,43.03698252000322,53622.02138592001 2022-10-12,00:10:13.000,285,11002162,13205,0,1665533412,13149.088786250002,43.05108078000194,53622.12619272 2022-10-12,00:10:14.000,285,11002156,13365,0,1665533413,13149.034895769997,43.086326429998735,53622.20305104 2022-10-12,00:10:15.000,285,11002160,13205,0,1665533414,13149.048368390002,43.0581299100013,53622.13317984 2022-10-12,00:10:16.000,285,11002140,13125,0,1665533415,13149.028159460002,43.05108078000194,53622.049334400006 2022-10-12,00:10:17.000,285,11002178,13325,0,1665533416,13149.007950530002,43.03698252000322,53622.098244240005 2022-10-12,00:10:18.000,285,11002201,13325,0,1665533417,13149.075313629997,43.0228842600045,53622.11221848 2022-10-12,00:10:19.000,285,11002143,13405,0,1665533418,13149.095522559997,43.00173686999915,53622.098244240005 2022-10-12,00:10:20.000,285,11002134,13405,0,1665533419,13149.156149349998,42.98763861000043,53622.16811544001 2022-10-12,00:10:21.000,285,11002189,13445,0,1665533420,13149.162885659993,42.945343830004276,53622.098244240005 2022-10-12,00:10:22.000,285,11002157,13245,0,1665533421,13149.061841009992,42.92419643999892,53622.0143988 2022-10-12,00:10:23.000,285,11002159,13245,0,1665533422,13149.135940419997,42.88190166000277,53622.04234728001 2022-10-12,00:10:24.000,285,11002195,13245,0,1665533423,13149.189830900003,42.8114103600019,53622.04234728001 2022-10-12,00:10:25.000,285,11002145,13125,0,1665533424,13149.162885659993,42.81845949000126,53622.07029576001 2022-10-12,00:10:26.000,285,11002157,13165,0,1665533425,13149.210039830003,42.77616470999783,53622.09125712001 2022-10-12,00:10:27.000,285,11002163,13285,0,1665533426,13149.216776139998,42.76911557999847,53622.05632152 2022-10-12,00:10:28.000,285,11002158,12965,0,1665533427,13149.284139239993,42.70567341000424,53622.10523136 2022-10-12,00:10:29.000,285,11002174,13045,0,1665533428,13149.263930309993,42.677476889999525,53622.098244240005 2022-10-12,00:10:30.000,285,11002155,13325,0,1665533429,13149.284139239993,42.64223124000273,53622.09125712001 2022-10-12,00:10:31.000,285,11002157,13285,0,1665533430,13149.351502339989,42.64928037000209,53622.09125712001 2022-10-12,00:10:32.000,285,11002157,13085,0,1665533431,13149.297611859998,42.63518211000337,53622.04234728001 2022-10-12,00:10:33.000,285,11002157,13205,0,1665533432,13149.324557099993,42.63518211000337,53622.098244240005 2022-10-12,00:10:34.000,285,11002165,13325,0,1665533433,13149.418865439999,42.60698558999866,53622.17510256 2022-10-12,00:10:35.000,285,11002196,13365,0,1665533434,13149.445810679994,42.60698558999866,53622.1541412 2022-10-12,00:10:36.000,285,11002131,13045,0,1665533435,13149.439074369999,42.62108385000465,53622.14016696001 2022-10-12,00:10:37.000,285,11002161,13325,0,1665533436,13149.452546989989,42.5999364599993,53622.147154080005 2022-10-12,00:10:38.000,285,11002149,13085,0,1665533437,13149.51317377999,42.64928037000209,53622.08427 2022-10-12,00:10:39.000,285,11002199,13125,0,1665533438,13149.466019609994,42.64223124000273,53622.04234728001 2022-10-12,00:10:40.000,285,11002161,13085,0,1665533439,13149.567064259994,42.64223124000273,53622.0143988 2022-10-12,00:10:41.000,285,11002171,13325,0,1665533440,13149.506437469994,42.62813298000401,53622.08427 2022-10-12,00:10:42.000,285,11002188,13325,0,1665533441,13149.445810679994,42.61403471999802,53622.08427 2022-10-12,00:10:43.000,285,11002153,13405,0,1665533442,13149.452546989989,42.62813298000401,53622.17510256 2022-10-12,00:10:44.000,285,11002141,13005,0,1665533443,13149.546855329994,42.62108385000465,53622.18208968 2022-10-12,00:10:45.000,285,11002152,13285,0,1665533444,13149.546855329994,42.58583820000058,53622.14016696001 2022-10-12,00:10:46.000,285,11002174,13285,0,1665533445,13149.486228539994,42.62813298000401,53622.05632152 2022-10-12,00:10:47.000,285,11002177,13405,0,1665533446,13149.479492229999,42.64223124000273,53622.12619272 2022-10-12,00:10:48.000,285,11002167,13285,0,1665533447,13149.53338270999,42.677476889999525,53622.10523136 2022-10-12,00:10:49.000,285,11002162,13325,0,1665533448,13149.53338270999,42.684526019998884,53622.14016696001 2022-10-12,00:10:50.000,285,11002188,13245,0,1665533449,13149.58053688,42.69862428000488,53622.08427 2022-10-12,00:10:51.000,285,11002157,13245,0,1665533450,13149.51317377999,42.670427760000166,53622.11221848 2022-10-12,00:10:52.000,285,11002164,13405,0,1665533451,13149.57380056999,42.70567341000424,53622.17510256 2022-10-12,00:10:53.000,285,11002156,13085,0,1665533452,13149.546855329994,42.733869930001674,53622.21003816001 2022-10-12,00:10:54.000,285,11002177,13285,0,1665533453,13149.60074581,42.733869930001674,53622.17510256 2022-10-12,00:10:55.000,285,11002164,13325,0,1665533454,13149.53338270999,42.74091906000103,53622.10523136 2022-10-12,00:10:56.000,285,11002182,13285,0,1665533455,13149.55359163999,42.75501731999975,53622.11920560001 2022-10-12,00:10:57.000,285,11002176,13365,0,1665533456,13149.607482119995,42.733869930001674,53622.1541412 2022-10-12,00:10:58.000,285,11002159,13245,0,1665533457,13149.60074581,42.783213840004464,53622.098244240005 2022-10-12,00:10:59.000,285,11002140,13405,0,1665533458,13149.647899979995,42.79731210000318,53622.10523136 2022-10-12,00:11:00.000,285,11002156,13365,0,1665533459,13149.74220832,42.81845949000126,53622.1541412 2022-10-12,00:11:01.000,285,11002164,13005,0,1665533460,13149.728735699995,42.83960687999934,53622.11221848 2022-10-12,00:11:02.000,285,11002147,13125,0,1665533461,13149.68158153,42.88190166000277,53622.0143988 2022-10-12,00:11:03.000,285,11002129,13085,0,1665533462,13149.668108909995,42.853705139998056,53622.10523136 2022-10-12,00:11:04.000,285,11002179,13325,0,1665533463,13149.60074581,42.903049050000845,53622.04234728001 2022-10-12,00:11:05.000,285,11002197,13085,0,1665533464,13149.58053688,42.846656009998696,53622.05632152 2022-10-12,00:11:06.000,285,11002166,13285,0,1665533465,13149.567064259994,42.88190166000277,53622.07728288 2022-10-12,00:11:07.000,285,11002176,12925,0,1665533466,13149.61421842999,42.88895079000213,53622.147154080005 2022-10-12,00:11:08.000,285,11002163,13165,0,1665533467,13149.70179046,42.910098180000205,53622.11920560001 2022-10-12,00:11:09.000,285,11002209,13205,0,1665533468,13149.69505414999,42.88895079000213,53622.1541412 2022-10-12,00:11:10.000,285,11002168,13005,0,1665533469,13149.74220832,42.853705139998056,53622.18208968 2022-10-12,00:11:11.000,285,11002189,13365,0,1665533470,13149.748944629995,42.86780340000405,53622.20305104 2022-10-12,00:11:12.000,285,11002143,13285,0,1665533471,13149.708526769995,42.917147309999564,53622.147154080005 2022-10-12,00:11:13.000,285,11002160,13205,0,1665533472,13149.789362489995,42.853705139998056,53622.20305104 2022-10-12,00:11:14.000,285,11002177,13325,0,1665533473,13149.82304404,42.846656009998696,53622.23099952 2022-10-12,00:11:15.000,285,11002179,13445,0,1665533474,13149.88367083,42.846656009998696,53622.25196088 2022-10-12,00:11:16.000,285,11002179,13445,0,1665533475,13149.917352379991,42.853705139998056,53622.24497376 2022-10-12,00:11:17.000,285,11002191,13325,0,1665533476,13149.92408869,42.846656009998696,53622.161128319996 2022-10-12,00:11:18.000,285,11002181,13205,0,1665533477,13149.930824999996,42.86075427000469,53622.2240124 2022-10-12,00:11:19.000,285,11002192,13285,0,1665533478,13149.991451789996,42.846656009998696,53622.25894800001 2022-10-12,00:11:20.000,285,11002164,13245,0,1665533479,13149.977979169991,42.82550862000062,53622.23798664001 2022-10-12,00:11:21.000,285,11002166,13245,0,1665533480,13150.025133340001,42.79731210000318,53622.16811544001 2022-10-12,00:11:22.000,285,11002144,13005,0,1665533481,13150.004924410001,42.77616470999783,53622.20305104 2022-10-12,00:11:23.000,285,11002181,13205,0,1665533482,13150.072287509996,42.719771670002956,53622.2240124 2022-10-12,00:11:24.000,285,11002156,13205,0,1665533483,13150.119441679992,42.70567341000424,53622.265935120005 2022-10-12,00:11:25.000,285,11002190,13285,0,1665533484,13150.153123229997,42.65632950000145,53622.25894800001 2022-10-12,00:11:26.000,285,11002166,13125,0,1665533485,13150.099232749992,42.66337863000081,53622.27990936 2022-10-12,00:11:27.000,285,11002162,13285,0,1665533486,13150.099232749992,42.670427760000166,53622.25894800001 2022-10-12,00:11:28.000,285,11002184,13205,0,1665533487,13149.98471548,42.69862428000488,53622.384716160006 2022-10-12,00:11:29.000,285,11002140,13165,0,1665533488,13150.126177990001,42.63518211000337,53622.34279344 2022-10-12,00:11:30.000,285,11002194,13125,0,1665533489,13150.159859539992,42.61403471999802,53622.32183208 2022-10-12,00:11:31.000,285,11002143,13205,0,1665533490,13150.132914299997,42.58583820000058,53622.2938836 2022-10-12,00:11:32.000,285,11002200,13165,0,1665533491,13150.045342270001,42.557641680003144,53622.37772904001 2022-10-12,00:11:33.000,285,11002186,12925,0,1665533492,13150.105969060001,42.45895386000484,53622.44760024 2022-10-12,00:11:34.000,285,11002153,13085,0,1665533493,13150.052078579996,42.47305212000356,53622.482535840005 2022-10-12,00:11:35.000,285,11002178,13445,0,1665533494,13150.119441679992,42.451904729998205,53622.25894800001 2022-10-12,00:11:36.000,285,11002165,13325,0,1665533495,13150.105969060001,42.41665908000141,53622.24497376 2022-10-12,00:11:37.000,285,11002175,13245,0,1665533496,13150.173332159997,42.36731516999862,53622.1541412 2022-10-12,00:11:38.000,285,11002173,13205,0,1665533497,13150.159859539992,42.317971260003105,53622.2240124 2022-10-12,00:11:39.000,285,11002170,13245,0,1665533498,13150.260904189992,42.282725609999034,53622.18208968 2022-10-12,00:11:40.000,285,11002183,13525,0,1665533499,13150.335003599997,42.212234309998166,53622.06330864 2022-10-12,00:11:41.000,285,11002162,13285,0,1665533500,13150.180068469992,42.16993953000201,53622.196063920004 2022-10-12,00:11:42.000,285,11002167,13325,0,1665533501,13150.072287509996,42.18403779000073,53622.2240124 2022-10-12,00:11:43.000,285,11002168,13005,0,1665533502,13150.146386920002,42.11354648999986,53622.27990936 2022-10-12,00:11:44.000,285,11002161,13405,0,1665533503,13150.126177990001,42.1064973600005,53622.27292224 2022-10-12,00:11:45.000,285,11002142,13205,0,1665533504,13150.180068469992,42.05715344999771,53622.23099952 2022-10-12,00:11:46.000,285,11002178,13245,0,1665533505,13150.139650609992,42.05715344999771,53622.25894800001 2022-10-12,00:11:47.000,285,11002162,13125,0,1665533506,13150.092496439996,42.05715344999771,53622.18907680001 2022-10-12,00:11:48.000,285,11002137,13205,0,1665533507,13150.240695259992,42.02190780000092,53622.24497376 2022-10-12,00:11:49.000,285,11002203,13245,0,1665533508,13150.247431570002,42.0078095400022,53622.2240124 2022-10-12,00:11:50.000,285,11002241,13125,0,1665533509,13150.247431570002,42.00076041000284,53622.30087072 2022-10-12,00:11:51.000,285,11002132,13325,0,1665533510,13150.281113119992,42.02895693000028,53622.265935120005 2022-10-12,00:11:52.000,285,11002129,13165,0,1665533511,13150.207013710002,42.00076041000284,53622.21003816001 2022-10-12,00:11:53.000,285,11002161,13085,0,1665533512,13150.247431570002,42.06420258000435,53622.18208968 2022-10-12,00:11:54.000,285,11002192,13245,0,1665533513,13150.308058360002,42.07830084000307,53622.25894800001 2022-10-12,00:11:55.000,285,11002177,13205,0,1665533514,13150.355212529998,42.11354648999986,53622.30785784001 2022-10-12,00:11:56.000,285,11002136,13165,0,1665533515,13150.348476220002,42.13469387999794,53622.2938836 2022-10-12,00:11:57.000,285,11002192,13245,0,1665533516,13150.368685150002,42.16993953000201,53622.23798664001 2022-10-12,00:11:58.000,285,11002195,13085,0,1665533517,13150.355212529998,42.16993953000201,53622.2240124 2022-10-12,00:11:59.000,285,11002174,13085,0,1665533518,13150.415839319998,42.19813604999945,53622.23798664001 2022-10-12,00:12:00.000,285,11002185,13085,0,1665533519,13150.456257179998,42.22633257000416,53622.265935120005 2022-10-12,00:12:01.000,285,11002155,13285,0,1665533520,13150.429311939988,42.22633257000416,53622.18907680001 2022-10-12,00:12:02.000,285,11002205,13365,0,1665533521,13150.402366699993,42.22633257000416,53622.21003816001 2022-10-12,00:12:03.000,285,11002151,13285,0,1665533522,13150.516883969998,42.24043083000288,53622.27990936 2022-10-12,00:12:04.000,285,11002167,13245,0,1665533523,13150.557301829998,42.268627350000315,53622.363754800004 2022-10-12,00:12:05.000,285,11002166,13365,0,1665533524,13150.543829209993,42.2545290900016,53622.33580632001 2022-10-12,00:12:06.000,285,11002175,13285,0,1665533525,13150.537092899998,42.317971260003105,53622.30785784001 2022-10-12,00:12:07.000,285,11002162,13165,0,1665533526,13150.496675039998,42.30387300000439,53622.25894800001 2022-10-12,00:12:08.000,285,11002138,13325,0,1665533527,13150.456257179998,42.36026603999926,53622.23798664001 2022-10-12,00:12:09.000,285,11002090,13205,0,1665533528,13150.590983379989,42.33911865000118,53622.30087072 2022-10-12,00:12:10.000,285,11002169,13285,0,1665533529,13150.638137549999,42.37436429999798,53622.37772904001 2022-10-12,00:12:11.000,285,11002173,13285,0,1665533530,13150.665082789994,42.38141343000461,53622.37074192 2022-10-12,00:12:12.000,285,11002199,13205,0,1665533531,13150.617928619999,42.41665908000141,53622.384716160006 2022-10-12,00:12:13.000,285,11002189,13005,0,1665533532,13150.685291719994,42.45895386000484,53622.3986904 2022-10-12,00:12:14.000,285,11002186,13165,0,1665533533,13150.651610169989,42.48010125000292,53622.3986904 2022-10-12,00:12:15.000,285,11002147,13525,0,1665533534,13150.665082789994,42.4660029900042,53622.37074192 2022-10-12,00:12:16.000,285,11002166,13285,0,1665533535,13150.638137549999,42.494199510001636,53622.44760024 2022-10-12,00:12:17.000,285,11002165,13245,0,1665533536,13150.638137549999,42.550592550003785,53622.44061312 2022-10-12,00:12:18.000,285,11002143,13285,0,1665533537,13150.604455999994,42.5646908100025,53622.42663888001 2022-10-12,00:12:19.000,285,11002191,13245,0,1665533538,13150.644873859994,42.59288732999994,53622.44061312 2022-10-12,00:12:20.000,285,11002133,13205,0,1665533539,13150.698764339999,42.5999364599993,53622.48952296 2022-10-12,00:12:21.000,285,11002162,13285,0,1665533540,13150.658346479999,42.64223124000273,53622.482535840005 2022-10-12,00:12:22.000,285,11002172,13325,0,1665533541,13150.577510759998,42.66337863000081,53622.42663888001 2022-10-12,00:12:23.000,285,11002211,13205,0,1665533542,13150.550565519989,42.684526019998884,53622.42663888001 2022-10-12,00:12:24.000,285,11002191,13285,0,1665533543,13150.570774449989,42.69862428000488,53622.3986904 2022-10-12,00:12:25.000,285,11002184,13365,0,1665533544,13150.577510759998,42.719771670002956,53622.482535840005 2022-10-12,00:12:26.000,285,11002171,13285,0,1665533545,13150.523620279993,42.75501731999975,53622.42663888001 2022-10-12,00:12:27.000,285,11002119,13205,0,1665533546,13150.577510759998,42.74091906000103,53622.46157448 2022-10-12,00:12:28.000,285,11002190,13285,0,1665533547,13150.557301829998,42.733869930001674,53622.51048432 2022-10-12,00:12:29.000,285,11002169,13165,0,1665533548,13150.537092899998,42.719771670002956,53622.41965176 2022-10-12,00:12:30.000,285,11002214,13405,0,1665533549,13150.496675039998,42.7127225400036,53622.40567752001 2022-10-12,00:12:31.000,285,11002173,13325,0,1665533550,13150.516883969998,42.684526019998884,53622.44061312 2022-10-12,00:12:32.000,285,11002179,13045,0,1665533551,13150.449520869988,42.66337863000081,53622.35676768001 2022-10-12,00:12:33.000,285,11002143,13285,0,1665533552,13150.388894080003,42.60698558999866,53622.3986904 2022-10-12,00:12:34.000,285,11002177,13325,0,1665533553,13150.503411349993,42.5999364599993,53622.39170328 2022-10-12,00:12:35.000,285,11002175,13045,0,1665533554,13150.503411349993,42.59288732999994,53622.433626000005 2022-10-12,00:12:36.000,285,11002152,13245,0,1665533555,13150.483202419993,42.5646908100025,53622.44760024 2022-10-12,00:12:37.000,285,11002181,13285,0,1665533556,13150.415839319998,42.543543420004426,53622.41965176 2022-10-12,00:12:38.000,285,11002168,13285,0,1665533557,13150.395630389998,42.52944515999843,53622.37772904001 2022-10-12,00:12:39.000,285,11002172,13005,0,1665533558,13150.328267290002,42.51534689999971,53622.34279344 2022-10-12,00:12:40.000,285,11002158,13325,0,1665533559,13150.348476220002,42.501248640000995,53622.40567752001 2022-10-12,00:12:41.000,285,11002192,13005,0,1665533560,13150.375421459998,42.508297770000354,53622.41965176 2022-10-12,00:12:42.000,285,11002154,13165,0,1665533561,13150.287849430002,42.48715038000228,53622.35676768001 2022-10-12,00:12:43.000,285,11002155,13285,0,1665533562,13150.301322049992,42.444855599998846,53622.33580632001 2022-10-12,00:12:44.000,285,11002185,13005,0,1665533563,13150.281113119992,42.43075734000013,53622.384716160006 2022-10-12,00:12:45.000,285,11002153,13205,0,1665533564,13150.260904189992,42.41665908000141,53622.37074192 2022-10-12,00:12:46.000,285,11002197,13325,0,1665533565,13150.220486329992,42.38141343000461,53622.363754800004 2022-10-12,00:12:47.000,285,11002202,13085,0,1665533566,13150.247431570002,42.38141343000461,53622.32183208 2022-10-12,00:12:48.000,285,11002148,13005,0,1665533567,13150.159859539992,42.34616778000054,53622.27990936 2022-10-12,00:12:49.000,285,11002163,13365,0,1665533568,13150.099232749992,42.33911865000118,53622.28689648001 2022-10-12,00:12:50.000,285,11002173,13245,0,1665533569,13150.180068469992,42.28977473999839,53622.33580632001 2022-10-12,00:12:51.000,285,11002175,13445,0,1665533570,13150.153123229997,42.282725609999034,53622.30785784001 2022-10-12,00:12:52.000,285,11002159,13245,0,1665533571,13150.166595850002,42.24747996000224,53622.32183208 2022-10-12,00:12:53.000,285,11002196,13125,0,1665533572,13150.072287509996,42.2192834400048,53622.24497376 2022-10-12,00:12:54.000,285,11002212,13245,0,1665533573,13150.052078579996,42.19813604999945,53622.265935120005 2022-10-12,00:12:55.000,285,11002176,13085,0,1665533574,13150.058814889991,42.141743010004575,53622.265935120005 2022-10-12,00:12:56.000,285,11002148,13125,0,1665533575,13150.072287509996,42.141743010004575,53622.25894800001 2022-10-12,00:12:57.000,285,11002147,13045,0,1665533576,13149.971242859996,42.13469387999794,53622.18907680001 2022-10-12,00:12:58.000,285,11002161,13245,0,1665533577,13149.957770239991,42.11354648999986,53622.18907680001 2022-10-12,00:12:59.000,285,11002181,13285,0,1665533578,13149.98471548,42.085349970002426,53622.24497376 2022-10-12,00:13:00.000,285,11002166,13285,0,1665533579,13149.977979169991,42.092399100001785,53622.27990936 2022-10-12,00:13:01.000,285,11002161,13125,0,1665533580,13149.957770239991,42.085349970002426,53622.2240124 2022-10-12,00:13:02.000,285,11002168,13285,0,1665533581,13149.84325297,42.07125171000371,53622.16811544001 2022-10-12,00:13:03.000,285,11002164,13005,0,1665533582,13149.82304404,42.085349970002426,53622.12619272 2022-10-12,00:13:04.000,285,11002142,13405,0,1665533583,13149.79609879999,42.050104319998354,53622.1541412 2022-10-12,00:13:05.000,285,11002151,13125,0,1665533584,13149.769153559995,42.05715344999771,53622.18208968 2022-10-12,00:13:06.000,285,11002166,12965,0,1665533585,13149.668108909995,42.07125171000371,53622.098244240005 2022-10-12,00:13:07.000,285,11002155,13085,0,1665533586,13149.69505414999,42.06420258000435,53622.11221848 2022-10-12,00:13:08.000,285,11002126,13165,0,1665533587,13149.708526769995,42.092399100001785,53622.1541412 2022-10-12,00:13:09.000,285,11002138,13285,0,1665533588,13149.587273189994,42.099448230001144,53622.00741168 2022-10-12,00:13:10.000,285,11002113,13325,0,1665533589,13149.59400949999,42.085349970002426,53622.04234728001 2022-10-12,00:13:11.000,285,11002162,13325,0,1665533590,13149.56032795,42.1064973600005,53622.028373040004 2022-10-12,00:13:12.000,285,11002135,13405,0,1665533591,13149.452546989989,42.16993953000201,53622.02138592001 2022-10-12,00:13:13.000,285,11002139,13325,0,1665533592,13149.445810679994,42.19108692000009,53621.979463200005 2022-10-12,00:13:14.000,285,11002169,13085,0,1665533593,13149.439074369999,42.20518517999881,53622.04234728001 2022-10-12,00:13:15.000,285,11002166,12965,0,1665533594,13149.459283299999,42.20518517999881,53622.04234728001 2022-10-12,00:13:16.000,285,11002128,13285,0,1665533595,13149.344766029993,42.23338170000352,53622.02138592001 2022-10-12,00:13:17.000,285,11002166,13205,0,1665533596,13149.364974959994,42.2545290900016,53621.979463200005 2022-10-12,00:13:18.000,285,11002202,13325,0,1665533597,13149.223512449993,42.268627350000315,53621.95151472001 2022-10-12,00:13:19.000,285,11002171,13285,0,1665533598,13149.162885659993,42.29682386999775,53621.85369504001 2022-10-12,00:13:20.000,285,11002199,13005,0,1665533599,13149.129204110002,42.325020390002464,53621.95151472001 2022-10-12,00:13:21.000,285,11002125,13045,0,1665533600,13149.102258869993,42.317971260003105,53621.88863064 2022-10-12,00:13:22.000,285,11002156,13085,0,1665533601,13149.041632079992,42.29682386999775,53621.92356624001 2022-10-12,00:13:23.000,285,11002186,13205,0,1665533602,13148.974268979997,42.317971260003105,53621.825746559996 2022-10-12,00:13:24.000,285,11002187,13125,0,1665533603,13148.974268979997,42.28977473999839,53621.909592 2022-10-12,00:13:25.000,285,11002150,13285,0,1665533604,13148.940587429992,42.28977473999839,53621.8397208 2022-10-12,00:13:26.000,285,11002166,13205,0,1665533605,13148.933851119997,42.22633257000416,53621.811772320005 2022-10-12,00:13:27.000,285,11002164,13285,0,1665533606,13148.819333849991,42.24043083000288,53621.74190112 2022-10-12,00:13:28.000,285,11002124,13285,0,1665533607,13148.859751709992,42.22633257000416,53621.72792688 2022-10-12,00:13:29.000,285,11002173,13085,0,1665533608,13148.832806469996,42.19108692000009,53621.74888824 2022-10-12,00:13:30.000,285,11002159,13365,0,1665533609,13148.866488020001,42.148792140003934,53621.78382384001 2022-10-12,00:13:31.000,285,11002149,13605,0,1665533610,13148.853015399996,42.13469387999794,53621.72792688 2022-10-12,00:13:32.000,285,11002150,13285,0,1665533611,13148.819333849991,42.1064973600005,53621.74888824 2022-10-12,00:13:33.000,285,11002162,13125,0,1665533612,13148.893433259997,42.12764474999858,53621.74888824 2022-10-12,00:13:34.000,285,11002163,13285,0,1665533613,13148.900169569992,42.085349970002426,53621.6999784 2022-10-12,00:13:35.000,285,11002172,13205,0,1665533614,13148.927114810002,42.085349970002426,53621.6999784 2022-10-12,00:13:36.000,285,11002167,13205,0,1665533615,13148.981005289992,42.043055189998995,53621.66504280001 2022-10-12,00:13:37.000,285,11002192,13205,0,1665533616,13148.873224329996,42.043055189998995,53621.644081440005 2022-10-12,00:13:38.000,285,11002155,13245,0,1665533617,13148.954060049997,42.02895693000028,53621.61613296001 2022-10-12,00:13:39.000,285,11002150,13165,0,1665533618,13149.061841009992,41.97961302000476,53621.6999784 2022-10-12,00:13:40.000,285,11002155,13285,0,1665533619,13149.021423149992,41.97961302000476,53621.658055679996 2022-10-12,00:13:41.000,285,11002188,13045,0,1665533620,13149.108995180002,41.94436737000069,53621.658055679996 2022-10-12,00:13:42.000,285,11002137,12965,0,1665533621,13149.115731489997,41.88797432999854,53621.60914584 2022-10-12,00:13:43.000,285,11002151,13445,0,1665533622,13149.122467799993,41.909121720003895,53621.65106856 2022-10-12,00:13:44.000,285,11002180,13205,0,1665533623,13149.142676729993,41.902072590004536,53621.60215872 2022-10-12,00:13:45.000,285,11002129,13205,0,1665533624,13149.102258869993,41.902072590004536,53621.61613296001 2022-10-12,00:13:46.000,285,11002150,13045,0,1665533625,13149.189830900003,41.83863042000303,53621.644081440005 2022-10-12,00:13:47.000,285,11002171,13245,0,1665533626,13149.270666619988,41.84567955000239,53621.61613296001 2022-10-12,00:13:48.000,285,11002206,13085,0,1665533627,13149.230248759988,41.82453216000431,53621.63709432001 2022-10-12,00:13:49.000,285,11002172,13205,0,1665533628,13149.203303519993,41.80338476999896,53621.60215872 2022-10-12,00:13:50.000,285,11002161,13205,0,1665533629,13149.270666619988,41.80338476999896,53621.61613296001 2022-10-12,00:13:51.000,285,11002100,13165,0,1665533630,13149.236985069998,41.817483029997675,53621.56722312001 2022-10-12,00:13:52.000,285,11002185,13445,0,1665533631,13149.216776139998,41.80338476999896,53621.546261760006 2022-10-12,00:13:53.000,285,11002166,13325,0,1665533632,13149.129204110002,41.7610899900028,53621.560236 2022-10-12,00:13:54.000,285,11002168,13285,0,1665533633,13149.216776139998,41.75404086000344,53621.60215872 2022-10-12,00:13:55.000,285,11002143,13085,0,1665533634,13149.216776139998,41.76813912000216,53621.60914584 2022-10-12,00:13:56.000,285,11002206,13285,0,1665533635,13149.196567209998,41.739942600004724,53621.60914584 2022-10-12,00:13:57.000,285,11002149,13365,0,1665533636,13149.142676729993,41.73289346999809,53621.525300400004 2022-10-12,00:13:58.000,285,11002096,13205,0,1665533637,13149.156149349998,41.71879520999937,53621.53228752 2022-10-12,00:13:59.000,285,11002157,13125,0,1665533638,13149.142676729993,41.71879520999937,53621.525300400004 2022-10-12,00:14:00.000,285,11002166,13405,0,1665533639,13149.122467799993,41.690598690001934,53621.55324888 2022-10-12,00:14:01.000,285,11002150,12925,0,1665533640,13149.102258869993,41.66945130000386,53621.525300400004 2022-10-12,00:14:02.000,285,11002174,13165,0,1665533641,13149.088786250002,41.6483039099985,53621.490364799996 2022-10-12,00:14:03.000,285,11002146,13285,0,1665533642,13149.108995180002,41.65535303999786,53621.43446784 2022-10-12,00:14:04.000,285,11002151,13125,0,1665533643,13149.108995180002,41.62010739000107,53621.53228752 2022-10-12,00:14:05.000,285,11002143,13005,0,1665533644,13149.176358279998,41.59896000000299,53621.490364799996 2022-10-12,00:14:06.000,285,11002185,13005,0,1665533645,13149.108995180002,41.55666521999956,53621.46940344001 2022-10-12,00:14:07.000,285,11002135,13245,0,1665533646,13149.142676729993,41.58486174000427,53621.46940344001 2022-10-12,00:14:08.000,285,11002146,13245,0,1665533647,13149.048368390002,41.57076347999828,53621.43446784 2022-10-12,00:14:09.000,285,11002206,13085,0,1665533648,13149.061841009992,41.58486174000427,53621.476390560005 2022-10-12,00:14:10.000,285,11002166,13205,0,1665533649,13149.014686839997,41.59191087000363,53621.378570880006 2022-10-12,00:14:11.000,285,11002174,13445,0,1665533650,13149.007950530002,41.54256696000084,53621.43446784 2022-10-12,00:14:12.000,285,11002196,13125,0,1665533651,13149.095522559997,41.56371434999892,53621.48337768 2022-10-12,00:14:13.000,285,11002168,13165,0,1665533652,13149.028159460002,41.57781261000491,53621.39254512 2022-10-12,00:14:14.000,285,11002088,13285,0,1665533653,13149.028159460002,41.59896000000299,53621.43446784 2022-10-12,00:14:15.000,285,11002121,13365,0,1665533654,13148.974268979997,41.55666521999956,53621.4554292 2022-10-12,00:14:16.000,285,11002136,13285,0,1665533655,13148.960796359992,41.56371434999892,53621.4554292 2022-10-12,00:14:17.000,285,11002189,13285,0,1665533656,13148.913642189997,41.56371434999892,53621.40651936 2022-10-12,00:14:18.000,285,11002149,13085,0,1665533657,13148.906905880001,41.5496160900002,53621.378570880006 2022-10-12,00:14:19.000,285,11002117,13285,0,1665533658,13148.967532670002,41.53551783000148,53621.42049360001 2022-10-12,00:14:20.000,285,11002142,13085,0,1665533659,13148.954060049997,41.507321310004045,53621.44145496 2022-10-12,00:14:21.000,285,11002129,13045,0,1665533660,13148.974268979997,41.48617391999869,53621.37158376001 2022-10-12,00:14:22.000,285,11002122,13445,0,1665533661,13148.866488020001,41.52141957000276,53621.29472544 2022-10-12,00:14:23.000,285,11002139,13245,0,1665533662,13148.920378499992,41.500272180004686,53621.26677696 2022-10-12,00:14:24.000,285,11002166,13285,0,1665533663,13148.920378499992,41.465026530000614,53621.35062240001 2022-10-12,00:14:25.000,285,11002164,13125,0,1665533664,13148.927114810002,41.47912478999933,53621.35062240001 2022-10-12,00:14:26.000,285,11002110,13325,0,1665533665,13148.893433259997,41.457977400001255,53621.322673919996 2022-10-12,00:14:27.000,285,11002160,13445,0,1665533666,13148.900169569992,41.401584359999106,53621.28773832 2022-10-12,00:14:28.000,285,11002183,13125,0,1665533667,13148.967532670002,41.35224045000359,53621.34363528 2022-10-12,00:14:29.000,285,11002142,13325,0,1665533668,13148.913642189997,41.32404392999888,53621.29472544 2022-10-12,00:14:30.000,285,11002179,13285,0,1665533669,13148.933851119997,41.32404392999888,53621.32966104001 2022-10-12,00:14:31.000,285,11002143,13205,0,1665533670,13148.913642189997,41.3028965400008,53621.26677696 2022-10-12,00:14:32.000,285,11002131,13205,0,1665533671,13148.873224329996,41.30994567000016,53621.28075120001 2022-10-12,00:14:33.000,285,11002151,13125,0,1665533672,13148.879960639992,41.267650890004006,53621.3156868 2022-10-12,00:14:34.000,285,11002177,13245,0,1665533673,13148.940587429992,41.281749150002724,53621.34363528 2022-10-12,00:14:35.000,285,11002145,13285,0,1665533674,13149.001214219992,41.3028965400008,53621.35062240001 2022-10-12,00:14:36.000,285,11002224,13325,0,1665533675,13148.954060049997,41.32404392999888,53621.308699680005 2022-10-12,00:14:37.000,285,11002147,13245,0,1665533676,13148.954060049997,41.338142190004874,53621.3156868 2022-10-12,00:14:38.000,285,11002140,13285,0,1665533677,13149.014686839997,41.35224045000359,53621.30171256001 2022-10-12,00:14:39.000,285,11002189,13045,0,1665533678,13149.001214219992,41.34519132000423,53621.26677696 2022-10-12,00:14:40.000,285,11002164,13245,0,1665533679,13149.007950530002,41.38043697000103,53621.28075120001 2022-10-12,00:14:41.000,285,11002175,13165,0,1665533680,13149.055104699997,41.44387914000254,53621.28075120001 2022-10-12,00:14:42.000,285,11002146,13445,0,1665533681,13149.021423149992,41.47912478999933,53621.259789840005 2022-10-12,00:14:43.000,285,11002165,13045,0,1665533682,13149.068577320002,41.500272180004686,53621.322673919996 2022-10-12,00:14:44.000,285,11002140,13165,0,1665533683,13149.149413040002,41.514370440003404,53621.37158376001 2022-10-12,00:14:45.000,285,11002143,13165,0,1665533684,13149.115731489997,41.59191087000363,53621.378570880006 2022-10-12,00:14:46.000,285,11002102,13205,0,1665533685,13149.122467799993,41.6483039099985,53621.29472544 2022-10-12,00:14:47.000,285,11002141,12925,0,1665533686,13149.082049939992,41.683549560002575,53621.259789840005 2022-10-12,00:14:48.000,285,11002158,13365,0,1665533687,13149.122467799993,41.70469695000065,53621.22485424 2022-10-12,00:14:49.000,285,11002163,13245,0,1665533688,13149.041632079992,41.76813912000216,53621.23184136001 2022-10-12,00:14:50.000,285,11002173,13365,0,1665533689,13149.149413040002,41.7963356399996,53621.30171256001 2022-10-12,00:14:51.000,285,11002133,13245,0,1665533690,13149.162885659993,41.77518825000152,53621.308699680005 2022-10-12,00:14:52.000,285,11002132,13125,0,1665533691,13149.142676729993,41.859777810001106,53621.35062240001 2022-10-12,00:14:53.000,285,11002161,13165,0,1665533692,13149.088786250002,41.88797432999854,53621.33664816 2022-10-12,00:14:54.000,285,11002175,13245,0,1665533693,13149.102258869993,41.916170850003255,53621.3156868 2022-10-12,00:14:55.000,285,11002158,13365,0,1665533694,13149.075313629997,41.916170850003255,53621.32966104001 2022-10-12,00:14:56.000,285,11002106,13205,0,1665533695,13149.075313629997,41.93026911000197,53621.30171256001 2022-10-12,00:14:57.000,285,11002191,13085,0,1665533696,13149.007950530002,41.909121720003895,53621.34363528 2022-10-12,00:14:58.000,285,11002173,13205,0,1665533697,13148.960796359992,41.88797432999854,53621.26677696 2022-10-12,00:14:59.000,285,11002166,13245,0,1665533698,13148.927114810002,41.83863042000303,53621.29472544 2022-10-12,00:15:00.000,285,11002145,13245,0,1665533699,13148.940587429992,41.7963356399996,53621.322673919996 2022-10-12,00:15:01.000,285,11002152,13045,0,1665533700,13148.873224329996,41.76813912000216,53621.27376408 2022-10-12,00:15:02.000,285,11002157,13365,0,1665533701,13148.792388609996,41.7610899900028,53621.2458156 2022-10-12,00:15:03.000,285,11002153,13285,0,1665533702,13148.772179679996,41.71879520999937,53621.26677696 2022-10-12,00:15:04.000,285,11002194,13125,0,1665533703,13148.711552889996,41.73289346999809,53621.23882848 2022-10-12,00:15:05.000,285,11002120,13245,0,1665533704,13148.731761819996,41.683549560002575,53621.25280272001 2022-10-12,00:15:06.000,285,11002151,13125,0,1665533705,13148.64418979,41.641254779999144,53621.141008800005 2022-10-12,00:15:07.000,285,11002111,13245,0,1665533706,13148.66439872,41.59191087000363,53621.20389288001 2022-10-12,00:15:08.000,285,11002159,13045,0,1665533707,13148.630717169995,41.55666521999956,53621.16895728 2022-10-12,00:15:09.000,285,11002108,13285,0,1665533708,13148.60377193,41.514370440003404,53621.154983039996 2022-10-12,00:15:10.000,285,11002142,13325,0,1665533709,13148.53640882999,41.47912478999933,53621.154983039996 2022-10-12,00:15:11.000,285,11002198,13205,0,1665533710,13148.47578203999,41.42978088000382,53621.141008800005 2022-10-12,00:15:12.000,285,11002143,13005,0,1665533711,13148.3814737,41.465026530000614,53621.01524064001 2022-10-12,00:15:13.000,285,11002123,13285,0,1665533712,13148.37473738999,41.39453522999975,53621.1060732 2022-10-12,00:15:14.000,285,11002167,13125,0,1665533713,13148.41515524999,41.38043697000103,53621.08511184001 2022-10-12,00:15:15.000,285,11002153,13285,0,1665533714,13148.3814737,41.33109305999824,53621.1759444 2022-10-12,00:15:16.000,285,11002167,13045,0,1665533715,13148.39494631999,41.30994567000016,53621.05716336 2022-10-12,00:15:17.000,285,11002130,12925,0,1665533716,13148.347792149994,41.232405239999935,53621.05017624 2022-10-12,00:15:18.000,285,11002147,13045,0,1665533717,13148.300637979999,41.232405239999935,53621.00825352 2022-10-12,00:15:19.000,285,11002096,13085,0,1665533718,13148.307374289994,41.2042087200025,53621.05017624 2022-10-12,00:15:20.000,285,11002155,13085,0,1665533719,13148.37473738999,41.168963069998426,53621.02921488 2022-10-12,00:15:21.000,285,11002159,13165,0,1665533720,13148.36126477,41.13371742000163,53620.99427928001 2022-10-12,00:15:22.000,285,11002135,13245,0,1665533721,13148.36126477,41.098471770004835,53620.95934368 2022-10-12,00:15:23.000,285,11002146,13285,0,1665533722,13148.408418939995,41.056176990001404,53621.043189120006 2022-10-12,00:15:24.000,285,11002171,13125,0,1665533723,13148.489254659995,41.042078730002686,53621.022227760004 2022-10-12,00:15:25.000,285,11002105,13205,0,1665533724,13148.52293621,40.98568569000054,53621.0012664 2022-10-12,00:15:26.000,285,11002176,13285,0,1665533725,13148.56335407,40.97863656000118,53620.973317920005 2022-10-12,00:15:27.000,285,11002157,13165,0,1665533726,13148.59703561999,40.97158743000182,53620.9313952 2022-10-12,00:15:28.000,285,11002136,13085,0,1665533727,13148.63745347999,40.94339091000438,53620.91742096001 2022-10-12,00:15:29.000,285,11002126,13285,0,1665533728,13148.72502551,40.91519438999967,53621.00825352 2022-10-12,00:15:30.000,285,11002160,13285,0,1665533729,13148.785652300001,40.92224351999903,53621.0012664 2022-10-12,00:15:31.000,285,11002201,13365,0,1665533730,13148.846279090001,40.88699787000223,53621.043189120006 2022-10-12,00:15:32.000,285,11002117,13005,0,1665533731,13148.839542779991,40.90814526000031,53621.0012664 2022-10-12,00:15:33.000,285,11002116,13205,0,1665533732,13148.893433259997,40.89404700000159,53621.022227760004 2022-10-12,00:15:34.000,285,11002168,13245,0,1665533733,13148.947323740002,40.90109613000095,53620.95235656 2022-10-12,00:15:35.000,285,11002175,13165,0,1665533734,13148.927114810002,40.865850480004156,53621.03620200001 2022-10-12,00:15:36.000,285,11002174,13285,0,1665533735,13148.913642189997,40.88699787000223,53620.9313952 2022-10-12,00:15:37.000,285,11002189,13165,0,1665533736,13148.947323740002,40.879948740002874,53620.99427928001 2022-10-12,00:15:38.000,285,11002170,13205,0,1665533737,13149.007950530002,40.90814526000031,53621.043189120006 2022-10-12,00:15:39.000,285,11002188,13405,0,1665533738,13149.028159460002,40.92929264999839,53621.12004744 2022-10-12,00:15:40.000,285,11002154,13445,0,1665533739,13149.055104699997,40.90814526000031,53621.11306032001 2022-10-12,00:15:41.000,285,11002151,13045,0,1665533740,13149.007950530002,40.90109613000095,53621.08511184001 2022-10-12,00:15:42.000,285,11002142,13245,0,1665533741,13148.947323740002,40.93634177999775,53621.00825352 2022-10-12,00:15:43.000,285,11002152,13165,0,1665533742,13148.987741600002,40.879948740002874,53621.06415048001 2022-10-12,00:15:44.000,285,11002151,13085,0,1665533743,13148.994477909997,40.90814526000031,53621.0711376 2022-10-12,00:15:45.000,285,11002157,13005,0,1665533744,13148.981005289992,40.92224351999903,53621.09908608 2022-10-12,00:15:46.000,285,11002129,13285,0,1665533745,13148.940587429992,40.9574891700031,53621.01524064001 2022-10-12,00:15:47.000,285,11002145,12965,0,1665533746,13148.933851119997,40.90109613000095,53621.05716336 2022-10-12,00:15:48.000,285,11002141,13285,0,1665533747,13148.954060049997,40.872899610003515,53621.141008800005 2022-10-12,00:15:49.000,285,11002198,13125,0,1665533748,13148.947323740002,40.858801350004796,53621.12004744 2022-10-12,00:15:50.000,285,11002154,13325,0,1665533749,13148.879960639992,40.8447030899988,53621.043189120006 2022-10-12,00:15:51.000,285,11002164,13205,0,1665533750,13148.940587429992,40.80945744000201,53621.1060732 2022-10-12,00:15:52.000,285,11002144,13285,0,1665533751,13148.900169569992,40.816506570001366,53621.1060732 2022-10-12,00:15:53.000,285,11002151,13125,0,1665533752,13148.832806469996,40.76011352999922,53621.05017624 2022-10-12,00:15:54.000,285,11002168,13285,0,1665533753,13148.812597539996,40.76011352999922,53621.05017624 2022-10-12,00:15:55.000,285,11002176,13205,0,1665533754,13148.853015399996,40.70372049000434,53621.189918640004 2022-10-12,00:15:56.000,285,11002168,12925,0,1665533755,13148.846279090001,40.67552396999963,53621.12004744 2022-10-12,00:15:57.000,285,11002176,13285,0,1665533756,13148.873224329996,40.69667135999771,53621.1759444 2022-10-12,00:15:58.000,285,11002147,13005,0,1665533757,13148.751970749996,40.68257309999899,53621.0711376 2022-10-12,00:15:59.000,285,11002183,13205,0,1665533758,13148.76544337,40.68962222999835,53621.05017624 2022-10-12,00:16:00.000,285,11002198,13325,0,1665533759,13148.778915989991,40.7107696200037,53621.05716336 2022-10-12,00:16:01.000,285,11002119,13005,0,1665533760,13148.778915989991,40.65437658000155,53621.141008800005 2022-10-12,00:16:02.000,285,11002154,13485,0,1665533761,13148.738498129991,40.69667135999771,53621.043189120006 2022-10-12,00:16:03.000,285,11002130,13325,0,1665533762,13148.751970749996,40.71781875000306,53621.0711376 2022-10-12,00:16:04.000,285,11002149,13325,0,1665533763,13148.772179679996,40.69667135999771,53621.08511184001 2022-10-12,00:16:05.000,285,11002149,13165,0,1665533764,13148.738498129991,40.71781875000306,53621.14799592 2022-10-12,00:16:06.000,285,11002164,13085,0,1665533765,13148.74523444,40.75306439999986,53621.0711376 2022-10-12,00:16:07.000,285,11002187,13085,0,1665533766,13148.711552889996,40.71781875000306,53621.03620200001 2022-10-12,00:16:08.000,285,11002115,13285,0,1665533767,13148.70481658,40.76011352999922,53620.987292159996 2022-10-12,00:16:09.000,285,11002116,13085,0,1665533768,13148.826070160001,40.7107696200037,53621.03620200001 2022-10-12,00:16:10.000,285,11002163,13285,0,1665533769,13148.819333849991,40.72486788000242,53621.0711376 2022-10-12,00:16:11.000,285,11002163,13245,0,1665533770,13148.819333849991,40.7460152700005,53621.02921488 2022-10-12,00:16:12.000,285,11002171,13285,0,1665533771,13148.846279090001,40.78831005000393,53621.06415048001 2022-10-12,00:16:13.000,285,11002152,13365,0,1665533772,13148.819333849991,40.79535918000329,53620.94536944001 2022-10-12,00:16:14.000,285,11002177,13325,0,1665533773,13148.866488020001,40.79535918000329,53621.022227760004 2022-10-12,00:16:15.000,285,11002161,13125,0,1665533774,13148.920378499992,40.774211789997935,53621.0711376 2022-10-12,00:16:16.000,285,11002174,13125,0,1665533775,13148.927114810002,40.816506570001366,53621.0012664 2022-10-12,00:16:17.000,285,11002157,13285,0,1665533776,13148.940587429992,40.80945744000201,53621.0711376 2022-10-12,00:16:18.000,285,11002173,13045,0,1665533777,13149.001214219992,40.774211789997935,53621.092098960005 2022-10-12,00:16:19.000,285,11002129,13205,0,1665533778,13149.055104699997,40.80240831000265,53621.12004744 2022-10-12,00:16:20.000,285,11002174,13245,0,1665533779,13149.075313629997,40.79535918000329,53621.12004744 2022-10-12,00:16:21.000,285,11002160,13005,0,1665533780,13149.122467799993,40.823555700000725,53621.1060732 2022-10-12,00:16:22.000,285,11002199,13125,0,1665533781,13149.034895769997,40.83765395999944,53621.022227760004 2022-10-12,00:16:23.000,285,11002163,12925,0,1665533782,13149.075313629997,40.8447030899988,53621.06415048001 2022-10-12,00:16:24.000,285,11002125,13325,0,1665533783,13149.115731489997,40.872899610003515,53621.08511184001 2022-10-12,00:16:25.000,285,11002160,13285,0,1665533784,13149.048368390002,40.865850480004156,53621.043189120006 2022-10-12,00:16:26.000,285,11002152,13005,0,1665533785,13149.001214219992,40.872899610003515,53621.00825352 2022-10-12,00:16:27.000,285,11002167,13085,0,1665533786,13149.048368390002,40.89404700000159,53621.05017624 2022-10-12,00:16:28.000,285,11002188,13165,0,1665533787,13148.994477909997,40.872899610003515,53621.12703456 2022-10-12,00:16:29.000,285,11002176,13245,0,1665533788,13148.974268979997,40.91519438999967,53621.06415048001 2022-10-12,00:16:30.000,285,11002161,13045,0,1665533789,13148.967532670002,40.93634177999775,53621.0711376 2022-10-12,00:16:31.000,285,11002143,13085,0,1665533790,13148.947323740002,40.92224351999903,53621.092098960005 2022-10-12,00:16:32.000,285,11002170,13165,0,1665533791,13148.799124919991,40.90814526000031,53621.05017624 2022-10-12,00:16:33.000,285,11002165,13085,0,1665533792,13148.74523444,40.92224351999903,53621.01524064001 2022-10-12,00:16:34.000,285,11002134,13285,0,1665533793,13148.72502551,40.90109613000095,53621.07812472 2022-10-12,00:16:35.000,285,11002093,13245,0,1665533794,13148.718289199991,40.865850480004156,53621.092098960005 2022-10-12,00:16:36.000,285,11002119,13245,0,1665533795,13148.60377193,40.865850480004156,53621.13402168001 2022-10-12,00:16:37.000,285,11002154,13205,0,1665533796,13148.59703561999,40.83765395999944,53621.03620200001 2022-10-12,00:16:38.000,285,11002182,12885,0,1665533797,13148.49599096999,40.83765395999944,53621.0012664 2022-10-12,00:16:39.000,285,11002163,13245,0,1665533798,13148.50272728,40.80945744000201,53620.98030504 2022-10-12,00:16:40.000,285,11002179,12925,0,1665533799,13148.489254659995,40.76011352999922,53621.02921488 2022-10-12,00:16:41.000,285,11002172,13125,0,1665533800,13148.489254659995,40.71781875000306,53620.973317920005 2022-10-12,00:16:42.000,285,11002169,13605,0,1665533801,13148.41515524999,40.70372049000434,53620.90344672 2022-10-12,00:16:43.000,285,11002126,12925,0,1665533802,13148.44210049,40.61913093000476,53620.924408080005 2022-10-12,00:16:44.000,285,11002109,13365,0,1665533803,13148.509463589995,40.56273789000261,53620.91742096001 2022-10-12,00:16:45.000,285,11002120,13285,0,1665533804,13148.50272728,40.54863963000389,53620.924408080005 2022-10-12,00:16:46.000,285,11002167,13365,0,1665533805,13148.49599096999,40.4992957200011,53620.9313952 2022-10-12,00:16:47.000,285,11002138,13085,0,1665533806,13148.428627869995,40.48519746000238,53620.88947248 2022-10-12,00:16:48.000,285,11002130,13365,0,1665533807,13148.39494631999,40.43585354999959,53620.875498240006 2022-10-12,00:16:49.000,285,11002156,13125,0,1665533808,13148.48251835,40.414706160001515,53620.91043384 2022-10-12,00:16:50.000,285,11002139,13205,0,1665533809,13148.48251835,40.407657030002156,53620.9313952 2022-10-12,00:16:51.000,285,11002141,13125,0,1665533810,13148.48251835,40.414706160001515,53620.88947248 2022-10-12,00:16:52.000,285,11002152,12885,0,1665533811,13148.49599096999,40.421755290000874,53620.88248536 2022-10-12,00:16:53.000,285,11002129,13405,0,1665533812,13148.549881449995,40.372411379998084,53620.861524 2022-10-12,00:16:54.000,285,11002166,13165,0,1665533813,13148.53640882999,40.4006079000028,53620.861524 2022-10-12,00:16:55.000,285,11002117,13165,0,1665533814,13148.590299309995,40.414706160001515,53620.861524 2022-10-12,00:16:56.000,285,11002154,13245,0,1665533815,13148.549881449995,40.39355877000344,53620.81261416 2022-10-12,00:16:57.000,285,11002150,13285,0,1665533816,13148.55661775999,40.30192008000449,53620.81261416 2022-10-12,00:16:58.000,285,11002187,12965,0,1665533817,13148.63745347999,40.34421486000065,53620.91742096001 2022-10-12,00:16:59.000,285,11002130,13205,0,1665533818,13148.63745347999,40.32306747000257,53620.84056264 2022-10-12,00:17:00.000,285,11002146,13085,0,1665533819,13148.70481658,40.2878218199985,53620.9313952 2022-10-12,00:17:01.000,285,11002161,13445,0,1665533820,13148.69808026999,40.30192008000449,53620.84056264 2022-10-12,00:17:02.000,285,11002192,13125,0,1665533821,13148.70481658,40.30192008000449,53620.76370432 2022-10-12,00:17:03.000,285,11002137,13005,0,1665533822,13148.718289199991,40.25962530000106,53620.77767856001 2022-10-12,00:17:04.000,285,11002137,13285,0,1665533823,13148.76544337,40.25962530000106,53620.819601279996 2022-10-12,00:17:05.000,285,11002165,13285,0,1665533824,13148.799124919991,40.231428780003625,53620.83357552 2022-10-12,00:17:06.000,285,11002123,13165,0,1665533825,13148.772179679996,40.238477910002985,53620.81261416 2022-10-12,00:17:07.000,285,11002149,13205,0,1665533826,13148.826070160001,40.16093748000276,53620.78466568 2022-10-12,00:17:08.000,285,11002136,13085,0,1665533827,13148.859751709992,40.16093748000276,53620.89645960001 2022-10-12,00:17:09.000,285,11002166,13125,0,1665533828,13148.879960639992,40.11864269999933,53620.84754976001 2022-10-12,00:17:10.000,285,11002203,13245,0,1665533829,13148.853015399996,40.11159356999997,53620.854536880004 2022-10-12,00:17:11.000,285,11002146,13085,0,1665533830,13148.873224329996,40.132740959998046,53620.854536880004 2022-10-12,00:17:12.000,285,11002117,13325,0,1665533831,13148.812597539996,40.11159356999997,53620.84056264 2022-10-12,00:17:13.000,285,11002166,13285,0,1665533832,13148.805861230001,40.06929879000381,53620.805627040005 2022-10-12,00:17:14.000,285,11002148,13365,0,1665533833,13148.758707059991,40.05520052999782,53620.86851112001 2022-10-12,00:17:15.000,285,11002149,12925,0,1665533834,13148.792388609996,40.07634792000317,53620.83357552 2022-10-12,00:17:16.000,285,11002207,13085,0,1665533835,13148.846279090001,40.05520052999782,53620.90344672 2022-10-12,00:17:17.000,285,11002189,13085,0,1665533836,13148.832806469996,40.06929879000381,53620.84754976001 2022-10-12,00:17:18.000,285,11002138,13285,0,1665533837,13148.826070160001,40.062249660004454,53620.90344672 2022-10-12,00:17:19.000,285,11002192,13085,0,1665533838,13148.873224329996,40.125691829998686,53620.88947248 2022-10-12,00:17:20.000,285,11002168,13165,0,1665533839,13148.839542779991,40.11864269999933,53620.861524 2022-10-12,00:17:21.000,285,11002169,13165,0,1665533840,13148.799124919991,40.14683922000404,53620.91742096001 2022-10-12,00:17:22.000,285,11002169,13045,0,1665533841,13148.758707059991,40.182084870000836,53620.875498240006 2022-10-12,00:17:23.000,285,11002179,13085,0,1665533842,13148.805861230001,40.182084870000836,53620.91043384 2022-10-12,00:17:24.000,285,11002158,13325,0,1665533843,13148.846279090001,40.182084870000836,53620.93838232 2022-10-12,00:17:25.000,285,11002105,13205,0,1665533844,13148.879960639992,40.238477910002985,53620.88947248 2022-10-12,00:17:26.000,285,11002165,13165,0,1665533845,13148.906905880001,40.2525761700017,53620.77767856001 2022-10-12,00:17:27.000,285,11002152,13245,0,1665533846,13148.826070160001,40.238477910002985,53620.76370432 2022-10-12,00:17:28.000,285,11002157,13085,0,1665533847,13148.819333849991,40.2878218199985,53620.819601279996 2022-10-12,00:17:29.000,285,11002158,13125,0,1665533848,13148.819333849991,40.29487094999786,53620.94536944001 2022-10-12,00:17:30.000,285,11002179,13205,0,1665533849,13148.893433259997,40.30192008000449,53620.91043384 2022-10-12,00:17:31.000,285,11002177,13125,0,1665533850,13148.853015399996,40.29487094999786,53620.84754976001 2022-10-12,00:17:32.000,285,11002146,13125,0,1665533851,13148.886696950001,40.30192008000449,53620.91043384 2022-10-12,00:17:33.000,285,11002168,12965,0,1665533852,13148.987741600002,40.32306747000257,53620.973317920005 2022-10-12,00:17:34.000,285,11002150,13205,0,1665533853,13148.954060049997,40.34421486000065,53620.90344672 2022-10-12,00:17:35.000,285,11002139,13325,0,1665533854,13148.900169569992,40.358313119999366,53620.91742096001 2022-10-12,00:17:36.000,285,11002168,13365,0,1665533855,13148.886696950001,40.365362249998725,53620.875498240006 2022-10-12,00:17:37.000,285,11002155,13325,0,1665533856,13148.900169569992,40.34421486000065,53620.861524 2022-10-12,00:17:38.000,285,11002135,13045,0,1665533857,13148.906905880001,40.33716573000129,53620.89645960001 2022-10-12,00:17:39.000,285,11002199,12845,0,1665533858,13148.886696950001,40.358313119999366,53620.94536944001 2022-10-12,00:17:40.000,285,11002124,13165,0,1665533859,13148.826070160001,40.34421486000065,53620.973317920005 2022-10-12,00:17:41.000,285,11002155,13285,0,1665533860,13148.859751709992,40.372411379998084,53620.93838232 2022-10-12,00:17:42.000,285,11002181,13205,0,1665533861,13148.718289199991,40.358313119999366,53620.90344672 2022-10-12,00:17:43.000,285,11002129,13165,0,1665533862,13148.731761819996,40.33716573000129,53620.924408080005 2022-10-12,00:17:44.000,285,11002191,13285,0,1665533863,13148.69808026999,40.33011660000193,53620.91742096001 2022-10-12,00:17:45.000,285,11002153,13045,0,1665533864,13148.650926099996,40.31601834000321,53620.875498240006 2022-10-12,00:17:46.000,285,11002147,13205,0,1665533865,13148.57682668999,40.28077268999914,53620.88947248 2022-10-12,00:17:47.000,285,11002134,13045,0,1665533866,13148.590299309995,40.28077268999914,53620.90344672 2022-10-12,00:17:48.000,285,11002169,12925,0,1665533867,13148.54314514,40.224379650004266,53620.9313952 2022-10-12,00:17:49.000,285,11002114,13245,0,1665533868,13148.55661775999,40.21733052000491,53620.91043384 2022-10-12,00:17:50.000,285,11002167,13245,0,1665533869,13148.509463589995,40.14683922000404,53620.86851112001 2022-10-12,00:17:51.000,285,11002164,13005,0,1665533870,13148.46230942,40.14683922000404,53620.84056264 2022-10-12,00:17:52.000,285,11002175,13245,0,1665533871,13148.44210049,40.10454444000061,53620.74274296 2022-10-12,00:17:53.000,285,11002170,13245,0,1665533872,13148.48251835,40.05520052999782,53620.77767856001 2022-10-12,00:17:54.000,285,11002135,13125,0,1665533873,13148.45557310999,40.01995488000102,53620.819601279996 2022-10-12,00:17:55.000,285,11002165,13285,0,1665533874,13148.48251835,39.963561839998874,53620.81261416 2022-10-12,00:17:56.000,285,11002171,13045,0,1665533875,13148.48251835,39.949463580000156,53620.79863992001 2022-10-12,00:17:57.000,285,11002109,13285,0,1665533876,13148.46230942,39.907168800004,53620.74973008001 2022-10-12,00:17:58.000,285,11002122,12925,0,1665533877,13148.51619989999,39.829628370003775,53620.819601279996 2022-10-12,00:17:59.000,285,11002154,13285,0,1665533878,13148.549881449995,39.76618620000227,53620.76370432 2022-10-12,00:18:00.000,285,11002154,13245,0,1665533879,13148.529672519995,39.70274403000076,53620.72876872001 2022-10-12,00:18:01.000,285,11002183,13605,0,1665533880,13148.57682668999,39.67454751000332,53620.756717200005 2022-10-12,00:18:02.000,285,11002177,13045,0,1665533881,13148.61724454999,39.6604492500046,53620.756717200005 2022-10-12,00:18:03.000,285,11002174,13165,0,1665533882,13148.64418979,39.65340011999797,53620.77767856001 2022-10-12,00:18:04.000,285,11002178,13085,0,1665533883,13148.718289199991,39.63930185999925,53620.76370432 2022-10-12,00:18:05.000,285,11002123,13125,0,1665533884,13148.731761819996,39.65340011999797,53620.77767856001 2022-10-12,00:18:06.000,285,11002136,13285,0,1665533885,13148.711552889996,39.6604492500046,53620.74274296 2022-10-12,00:18:07.000,285,11002127,13085,0,1665533886,13148.72502551,39.63930185999925,53620.70082024001 2022-10-12,00:18:08.000,285,11002143,13125,0,1665533887,13148.751970749996,39.67454751000332,53620.74274296 2022-10-12,00:18:09.000,285,11002130,13085,0,1665533888,13148.853015399996,39.604056210002454,53620.74274296 2022-10-12,00:18:10.000,285,11002149,13085,0,1665533889,13148.886696950001,39.6604492500046,53620.78466568 2022-10-12,00:18:11.000,285,11002140,13325,0,1665533890,13148.893433259997,39.67454751000332,53620.756717200005 2022-10-12,00:18:12.000,285,11002166,13005,0,1665533891,13148.906905880001,39.70979316000012,53620.72876872001 2022-10-12,00:18:13.000,285,11002191,13205,0,1665533892,13149.001214219992,39.71684228999948,53620.805627040005 2022-10-12,00:18:14.000,285,11002176,13285,0,1665533893,13148.994477909997,39.75913707000291,53620.77767856001 2022-10-12,00:18:15.000,285,11002185,13085,0,1665533894,13149.021423149992,39.787333590000344,53620.74274296 2022-10-12,00:18:16.000,285,11002129,12965,0,1665533895,13148.981005289992,39.822579240004416,53620.65889752001 2022-10-12,00:18:17.000,285,11002156,12925,0,1665533896,13149.075313629997,39.836677500003134,53620.74274296 2022-10-12,00:18:18.000,285,11002141,13285,0,1665533897,13149.169621970002,39.87192314999993,53620.78466568 2022-10-12,00:18:19.000,285,11002155,13085,0,1665533898,13149.236985069998,39.88602140999865,53620.83357552 2022-10-12,00:18:20.000,285,11002141,13045,0,1665533899,13149.257193999998,39.90011967000464,53620.854536880004 2022-10-12,00:18:21.000,285,11002124,13245,0,1665533900,13149.277402929998,39.92126706000272,53620.86851112001 2022-10-12,00:18:22.000,285,11002121,13285,0,1665533901,13149.277402929998,39.956512709999515,53620.84754976001 2022-10-12,00:18:23.000,285,11002181,13365,0,1665533902,13149.230248759988,39.97061096999823,53620.77069144 2022-10-12,00:18:24.000,285,11002138,13165,0,1665533903,13149.203303519993,40.02700401000038,53620.84754976001 2022-10-12,00:18:25.000,285,11002122,13125,0,1665533904,13149.270666619988,40.05520052999782,53620.86851112001 2022-10-12,00:18:26.000,285,11002131,13125,0,1665533905,13149.257193999998,40.03405313999974,53620.875498240006 2022-10-12,00:18:27.000,285,11002171,13445,0,1665533906,13149.176358279998,40.0411022699991,53620.924408080005 2022-10-12,00:18:28.000,285,11002139,13285,0,1665533907,13149.129204110002,40.0411022699991,53620.84754976001 2022-10-12,00:18:29.000,285,11002176,12965,0,1665533908,13149.108995180002,40.062249660004454,53620.90344672 2022-10-12,00:18:30.000,285,11002203,13125,0,1665533909,13149.088786250002,40.04815139999846,53620.99427928001 2022-10-12,00:18:31.000,285,11002162,13165,0,1665533910,13149.034895769997,40.03405313999974,53620.94536944001 2022-10-12,00:18:32.000,285,11002153,13205,0,1665533911,13148.981005289992,40.04815139999846,53620.91742096001 2022-10-12,00:18:33.000,285,11002137,13245,0,1665533912,13148.900169569992,40.05520052999782,53620.861524 2022-10-12,00:18:34.000,285,11002159,13285,0,1665533913,13148.927114810002,40.02700401000038,53620.987292159996 2022-10-12,00:18:35.000,285,11002170,13165,0,1665533914,13148.879960639992,40.02700401000038,53620.99427928001 2022-10-12,00:18:36.000,285,11002178,13285,0,1665533915,13148.859751709992,40.005856620002305,53620.94536944001 2022-10-12,00:18:37.000,285,11002153,13165,0,1665533916,13148.772179679996,39.97766010000487,53620.89645960001 2022-10-12,00:18:38.000,285,11002169,13125,0,1665533917,13148.76544337,39.92126706000272,53620.93838232 2022-10-12,00:18:39.000,285,11002149,13005,0,1665533918,13148.60377193,39.949463580000156,53621.09908608 2022-10-12,00:18:40.000,285,11002164,13125,0,1665533919,13148.630717169995,39.92126706000272,53621.03620200001 2022-10-12,00:18:41.000,285,11002145,13205,0,1665533920,13148.671135029996,39.90011967000464,53620.9313952 2022-10-12,00:18:42.000,285,11002137,13165,0,1665533921,13148.630717169995,39.88602140999865,53620.819601279996 2022-10-12,00:18:43.000,285,11002142,13125,0,1665533922,13148.72502551,39.80143184999906,53620.756717200005 2022-10-12,00:18:44.000,285,11002147,13165,0,1665533923,13148.758707059991,39.75208794000355,53620.651910399996 2022-10-12,00:18:45.000,285,11002106,13205,0,1665533924,13148.62398086,39.723891419998836,53620.7217816 2022-10-12,00:18:46.000,285,11002149,13005,0,1665533925,13148.549881449995,39.75208794000355,53620.77767856001 2022-10-12,00:18:47.000,285,11002167,13045,0,1665533926,13148.39494631999,39.76618620000227,53620.651910399996 2022-10-12,00:18:48.000,285,11002159,13125,0,1665533927,13148.39494631999,39.723891419998836,53620.74274296 2022-10-12,00:18:49.000,285,11002178,13205,0,1665533928,13148.40168263,39.76618620000227,53620.91043384 2022-10-12,00:18:50.000,285,11002153,13325,0,1665533929,13148.47578203999,39.75913707000291,53620.82658840001 2022-10-12,00:18:51.000,285,11002176,13285,0,1665533930,13148.388210009995,39.75913707000291,53620.73575584 2022-10-12,00:18:52.000,285,11002147,13245,0,1665533931,13148.37473738999,39.730940549998195,53620.67287176 2022-10-12,00:18:53.000,285,11002159,13485,0,1665533932,13148.39494631999,39.723891419998836,53620.77069144 2022-10-12,00:18:54.000,285,11002139,13165,0,1665533933,13148.35452845999,39.70274403000076,53620.7217816 2022-10-12,00:18:55.000,285,11002173,12925,0,1665533934,13148.39494631999,39.68159664000268,53620.589026320005 2022-10-12,00:18:56.000,285,11002190,13205,0,1665533935,13148.35452845999,39.68864577000204,53620.53312936001 2022-10-12,00:18:57.000,285,11002203,13205,0,1665533936,13148.29390166999,39.6604492500046,53620.62396192 2022-10-12,00:18:58.000,285,11002155,13165,0,1665533937,13148.408418939995,39.67454751000332,53620.55409072 2022-10-12,00:18:59.000,285,11002150,13125,0,1665533938,13148.33431952999,39.604056210002454,53620.60998768001 2022-10-12,00:19:00.000,285,11002159,13405,0,1665533939,13148.35452845999,39.62520360000053,53620.65889752001 2022-10-12,00:19:01.000,285,11002138,13165,0,1665533940,13148.280429049999,39.62520360000053,53620.6169748 2022-10-12,00:19:02.000,285,11002151,13125,0,1665533941,13148.25348380999,39.6604492500046,53620.49120664001 2022-10-12,00:19:03.000,285,11002166,13045,0,1665533942,13148.240011189999,39.604056210002454,53620.589026320005 2022-10-12,00:19:04.000,285,11002159,13085,0,1665533943,13148.25348380999,39.597007080003095,53620.55409072 2022-10-12,00:19:05.000,285,11002175,13285,0,1665533944,13148.246747499994,39.61815447000117,53620.55409072 2022-10-12,00:19:06.000,285,11002164,13125,0,1665533945,13148.260220119999,39.61815447000117,53620.56107784001 2022-10-12,00:19:07.000,285,11002143,13005,0,1665533946,13148.213065949989,39.65340011999797,53620.519155120004 2022-10-12,00:19:08.000,285,11002153,13205,0,1665533947,13148.219802259999,39.67454751000332,53620.540116480006 2022-10-12,00:19:09.000,285,11002173,12925,0,1665533948,13148.226538569994,39.66749838000396,53620.60300056 2022-10-12,00:19:10.000,285,11002166,13205,0,1665533949,13148.192857019989,39.66749838000396,53620.56806496 2022-10-12,00:19:11.000,285,11002150,12965,0,1665533950,13148.145702849994,39.63930185999925,53620.519155120004 2022-10-12,00:19:12.000,285,11002140,12965,0,1665533951,13148.091812369988,39.68159664000268,53620.45627104 2022-10-12,00:19:13.000,285,11002149,13005,0,1665533952,13148.098548679998,39.6956949000014,53620.44229680001 2022-10-12,00:19:14.000,285,11002177,13285,0,1665533953,13148.118757609998,39.6956949000014,53620.49819376 2022-10-12,00:19:15.000,285,11002140,13205,0,1665533954,13148.044658199993,39.70979316000012,53620.50518088 2022-10-12,00:19:16.000,285,11002121,13125,0,1665533955,13147.923404619993,39.71684228999948,53620.39338696001 2022-10-12,00:19:17.000,285,11002161,13165,0,1665533956,13147.842568899992,39.70274403000076,53620.42832256 2022-10-12,00:19:18.000,285,11002171,13085,0,1665533957,13147.775205799997,39.73798968000483,53620.33749 2022-10-12,00:19:19.000,285,11002143,13085,0,1665533958,13147.768469490002,39.66749838000396,53620.4073612 2022-10-12,00:19:20.000,285,11002161,13245,0,1665533959,13147.802151039992,39.68159664000268,53620.39338696001 2022-10-12,00:19:21.000,285,11002110,13085,0,1665533960,13147.728051630002,39.71684228999948,53620.372425600006 2022-10-12,00:19:22.000,285,11002154,13045,0,1665533961,13147.660688529992,39.68864577000204,53620.26063168 2022-10-12,00:19:23.000,285,11002186,13285,0,1665533962,13147.653952219996,39.6604492500046,53620.2676188 2022-10-12,00:19:24.000,285,11002170,13125,0,1665533963,13147.674161149997,39.67454751000332,53620.29556728001 2022-10-12,00:19:25.000,285,11002182,13125,0,1665533964,13147.640479599992,39.63930185999925,53620.29556728001 2022-10-12,00:19:26.000,285,11002154,13125,0,1665533965,13147.667424840001,39.62520360000053,53620.29556728001 2022-10-12,00:19:27.000,285,11002181,13125,0,1665533966,13147.600061739991,39.604056210002454,53620.29556728001 2022-10-12,00:19:28.000,285,11002167,13205,0,1665533967,13147.633743289996,39.63225272999989,53620.24665744001 2022-10-12,00:19:29.000,285,11002157,13285,0,1665533968,13147.48554447,39.61815447000117,53620.22569608001 2022-10-12,00:19:30.000,285,11002129,13085,0,1665533969,13147.606798050001,39.62520360000053,53620.27460592001 2022-10-12,00:19:31.000,285,11002141,13085,0,1665533970,13147.54617126,39.589957950003736,53620.302554400005 2022-10-12,00:19:32.000,285,11002124,13285,0,1665533971,13147.512489709996,39.62520360000053,53620.21172184 2022-10-12,00:19:33.000,285,11002204,13205,0,1665533972,13147.431653989996,39.61815447000117,53620.19076048 2022-10-12,00:19:34.000,285,11002116,13285,0,1665533973,13147.350818269995,39.597007080003095,53620.12088928 2022-10-12,00:19:35.000,285,11002160,13045,0,1665533974,13147.39797243999,39.57585968999774,53620.21870896 2022-10-12,00:19:36.000,285,11002153,13205,0,1665533975,13147.35755457999,39.589957950003736,53620.19076048 2022-10-12,00:19:37.000,285,11002152,13125,0,1665533976,13147.391236129995,39.56881055999838,53620.183773360004 2022-10-12,00:19:38.000,285,11002167,12965,0,1665533977,13147.32387303,39.611105340001814,53620.12088928 2022-10-12,00:19:39.000,285,11002143,12925,0,1665533978,13147.34408196,39.604056210002454,53620.24665744001 2022-10-12,00:19:40.000,285,11002156,13165,0,1665533979,13147.31713671999,39.561761429999024,53620.23967032 2022-10-12,00:19:41.000,285,11002217,13285,0,1665533980,13147.36429089,39.554712299999665,53620.2326832 2022-10-12,00:19:42.000,285,11002174,13285,0,1665533981,13147.29692778999,39.56881055999838,53620.07197944 2022-10-12,00:19:43.000,285,11002173,13205,0,1665533982,13147.38449982,39.51241752000351,53620.17678624001 2022-10-12,00:19:44.000,285,11002167,12925,0,1665533983,13147.391236129995,39.50536839000415,53620.134863520005 2022-10-12,00:19:45.000,285,11002138,13285,0,1665533984,13147.34408196,39.45602448000136,53620.04403096 2022-10-12,00:19:46.000,285,11002178,13005,0,1665533985,13147.37776350999,39.4842209999988,53619.98114688001 2022-10-12,00:19:47.000,285,11002146,13165,0,1665533986,13147.45859922999,39.4842209999988,53620.11390216 2022-10-12,00:19:48.000,285,11002139,12925,0,1665533987,13147.44512661,39.49831926000479,53620.09992792 2022-10-12,00:19:49.000,285,11002188,13165,0,1665533988,13147.492280779996,39.4842209999988,53620.05800520001 2022-10-12,00:19:50.000,285,11002161,13045,0,1665533989,13147.45859922999,39.53356491000159,53620.0230696 2022-10-12,00:19:51.000,285,11002146,12925,0,1665533990,13147.472071849996,39.51241752000351,53620.0230696 2022-10-12,00:19:52.000,285,11002134,13125,0,1665533991,13147.45859922999,39.52651578000223,53619.9531984 2022-10-12,00:19:53.000,285,11002152,13125,0,1665533992,13147.46533554,39.52651578000223,53619.96018552001 2022-10-12,00:19:54.000,285,11002191,13205,0,1665533993,13147.52596233,39.56881055999838,53619.99512112 2022-10-12,00:19:55.000,285,11002169,12965,0,1665533994,13147.512489709996,39.53356491000159,53620.04403096 2022-10-12,00:19:56.000,285,11002142,13325,0,1665533995,13147.499017089991,39.58290882000438,53620.0230696 2022-10-12,00:19:57.000,285,11002207,13165,0,1665533996,13147.41818136999,39.611105340001814,53620.03005672001 2022-10-12,00:19:58.000,285,11002164,13365,0,1665533997,13147.43839029999,39.65340011999797,53619.98114688001 2022-10-12,00:19:59.000,285,11002173,12925,0,1665533998,13147.41818136999,39.66749838000396,53619.98813400001 2022-10-12,00:20:00.000,285,11002148,13125,0,1665533999,13147.39797243999,39.75913707000291,53619.99512112 2022-10-12,00:20:01.000,285,11002151,13085,0,1665534000,13147.391236129995,39.74503881000419,53619.94621128 2022-10-12,00:20:02.000,285,11002146,13085,0,1665534001,13147.330609339995,39.75913707000291,53619.89730144 2022-10-12,00:20:03.000,285,11002140,13205,0,1665534002,13147.310400409995,39.76618620000227,53619.87634008 2022-10-12,00:20:04.000,285,11002166,13005,0,1665534003,13147.29692778999,39.80848097999842,53619.94621128 2022-10-12,00:20:05.000,285,11002132,12885,0,1665534004,13147.33734564999,39.80848097999842,53619.94621128 2022-10-12,00:20:06.000,285,11002136,13125,0,1665534005,13147.269982549995,39.84372663000249,53619.87634008 2022-10-12,00:20:07.000,285,11002139,13085,0,1665534006,13147.229564689995,39.86487402000057,53619.84140448001 2022-10-12,00:20:08.000,285,11002116,13165,0,1665534007,13147.209355759995,39.85782489000121,53619.82044312001 2022-10-12,00:20:09.000,285,11002132,13005,0,1665534008,13147.22282838,39.81553010999778,53619.869352960006 2022-10-12,00:20:10.000,285,11002170,12925,0,1665534009,13147.108311109994,39.89307053999801,53619.81345600001 2022-10-12,00:20:11.000,285,11002157,13085,0,1665534010,13147.18241052,39.85077576000185,53619.91127568001 2022-10-12,00:20:12.000,285,11002209,13205,0,1665534011,13147.17567420999,39.84372663000249,53619.89031432001 2022-10-12,00:20:13.000,285,11002186,13205,0,1665534012,13147.189146829995,39.84372663000249,53619.91127568001 2022-10-12,00:20:14.000,285,11002107,13285,0,1665534013,13147.081365869999,39.87192314999993,53619.84140448001 2022-10-12,00:20:15.000,285,11002161,12965,0,1665534014,13147.108311109994,39.836677500003134,53619.76454616 2022-10-12,00:20:16.000,285,11002164,13165,0,1665534015,13147.101574799999,39.836677500003134,53619.78550752 2022-10-12,00:20:17.000,285,11002138,13365,0,1665534016,13147.061156939999,39.81553010999778,53619.83441736 2022-10-12,00:20:18.000,285,11002155,13005,0,1665534017,13146.946639669994,39.787333590000344,53619.76454616 2022-10-12,00:20:19.000,285,11002189,13045,0,1665534018,13146.919694429998,39.836677500003134,53619.76454616 2022-10-12,00:20:20.000,285,11002142,13085,0,1665534019,13146.966848599994,39.787333590000344,53619.83441736 2022-10-12,00:20:21.000,285,11002150,13205,0,1665534020,13146.865803949993,39.723891419998836,53619.80646888 2022-10-12,00:20:22.000,285,11002178,13045,0,1665534021,13146.764759299993,39.75208794000355,53619.72262344001 2022-10-12,00:20:23.000,285,11002148,13285,0,1665534022,13146.717605129998,39.70979316000012,53619.73659768 2022-10-12,00:20:24.000,285,11002162,13005,0,1665534023,13146.710868820002,39.68864577000204,53619.75755904 2022-10-12,00:20:25.000,285,11002150,13085,0,1665534024,13146.528988450002,39.63930185999925,53619.79249464001 2022-10-12,00:20:26.000,285,11002153,13125,0,1665534025,13146.515515829997,39.65340011999797,53619.76454616 2022-10-12,00:20:27.000,285,11002170,13005,0,1665534026,13146.488570590001,39.589957950003736,53619.750571920005 2022-10-12,00:20:28.000,285,11002153,13125,0,1665534027,13146.481834279992,39.597007080003095,53619.77153328001 2022-10-12,00:20:29.000,285,11002171,13165,0,1665534028,13146.454889039996,39.52651578000223,53619.81345600001 2022-10-12,00:20:30.000,285,11002164,13245,0,1665534029,13146.400998559991,39.589957950003736,53619.78550752 2022-10-12,00:20:31.000,285,11002161,12965,0,1665534030,13146.394262249996,39.53356491000159,53619.80646888 2022-10-12,00:20:32.000,285,11002146,13205,0,1665534031,13146.394262249996,39.540614040000946,53619.66672648 2022-10-12,00:20:33.000,285,11002170,12845,0,1665534032,13146.394262249996,39.46307361000072,53619.60384240001 2022-10-12,00:20:34.000,285,11002146,13085,0,1665534033,13146.421207489992,39.43487709000328,53619.631790880005 2022-10-12,00:20:35.000,285,11002171,13005,0,1665534034,13146.488570590001,39.448975350002,53619.67371360001 2022-10-12,00:20:36.000,285,11002162,13005,0,1665534035,13146.515515829997,39.41372969999793,53619.638778 2022-10-12,00:20:37.000,285,11002140,13045,0,1665534036,13146.502043209992,39.427827960003924,53619.55493256001 2022-10-12,00:20:38.000,285,11002199,13205,0,1665534037,13146.495306899997,39.40668056999857,53619.47807424001 2022-10-12,00:20:39.000,285,11002191,13085,0,1665534038,13146.549197380002,39.39258230999985,53619.50602272001 2022-10-12,00:20:40.000,285,11002162,12925,0,1665534039,13146.549197380002,39.39258230999985,53619.56191968 2022-10-12,00:20:41.000,285,11002150,13245,0,1665534040,13146.582878929992,39.420778830004565,53619.54794544 2022-10-12,00:20:42.000,285,11002147,13085,0,1665534041,13146.555933689997,39.46307361000072,53619.49204848 2022-10-12,00:20:43.000,285,11002135,13085,0,1665534042,13146.603087859992,39.44192622000264,53619.47108712 2022-10-12,00:20:44.000,285,11002133,12965,0,1665534043,13146.582878929992,39.4842209999988,53619.47108712 2022-10-12,00:20:45.000,285,11002116,13125,0,1665534044,13146.663714649992,39.47717186999944,53619.54095832 2022-10-12,00:20:46.000,285,11002162,13285,0,1665534045,13146.616560479997,39.51241752000351,53619.49204848 2022-10-12,00:20:47.000,285,11002161,13085,0,1665534046,13146.656978339997,39.561761429999024,53619.533971200006 2022-10-12,00:20:48.000,285,11002147,13125,0,1665534047,13146.596351549997,39.604056210002454,53619.40820304001 2022-10-12,00:20:49.000,285,11002163,13245,0,1665534048,13146.549197380002,39.589957950003736,53619.40820304001 2022-10-12,00:20:50.000,285,11002179,13085,0,1665534049,13146.609824170002,39.63930185999925,53619.4990356 2022-10-12,00:20:51.000,285,11002143,13165,0,1665534050,13146.542461069992,39.6604492500046,53619.45711288001 2022-10-12,00:20:52.000,285,11002154,13005,0,1665534051,13146.582878929992,39.6956949000014,53619.464100000005 2022-10-12,00:20:53.000,285,11002205,13005,0,1665534052,13146.596351549997,39.70979316000012,53619.50602272001 2022-10-12,00:20:54.000,285,11002146,13005,0,1665534053,13146.549197380002,39.70979316000012,53619.45711288001 2022-10-12,00:20:55.000,285,11002183,12925,0,1665534054,13146.502043209992,39.730940549998195,53619.464100000005 2022-10-12,00:20:56.000,285,11002186,13245,0,1665534055,13146.535724759997,39.780284460000985,53619.49204848 2022-10-12,00:20:57.000,285,11002123,13085,0,1665534056,13146.454889039996,39.81553010999778,53619.43615152001 2022-10-12,00:20:58.000,285,11002151,12885,0,1665534057,13146.468361660001,39.822579240004416,53619.40820304001 2022-10-12,00:20:59.000,285,11002155,12885,0,1665534058,13146.535724759997,39.829628370003775,53619.47108712 2022-10-12,00:21:00.000,285,11002147,13285,0,1665534059,13146.522252139992,39.836677500003134,53619.43615152001 2022-10-12,00:21:01.000,285,11002180,13125,0,1665534060,13146.495306899997,39.86487402000057,53619.44313864 2022-10-12,00:21:02.000,285,11002173,13085,0,1665534061,13146.407734870001,39.85077576000185,53619.345318960004 2022-10-12,00:21:03.000,285,11002150,13285,0,1665534062,13146.421207489992,39.87897227999929,53619.38724168001 2022-10-12,00:21:04.000,285,11002179,13445,0,1665534063,13146.333635459996,39.87897227999929,53619.38025456 2022-10-12,00:21:05.000,285,11002171,13125,0,1665534064,13146.400998559991,39.90011967000464,53619.415190160005 2022-10-12,00:21:06.000,285,11002151,12885,0,1665534065,13146.340371769991,39.86487402000057,53619.415190160005 2022-10-12,00:21:07.000,285,11002156,13085,0,1665534066,13146.26627236,39.87192314999993,53619.38025456 2022-10-12,00:21:08.000,285,11002182,13045,0,1665534067,13146.232590809996,39.89307053999801,53619.40820304001 2022-10-12,00:21:09.000,285,11002172,13165,0,1665534068,13146.252799739996,39.87192314999993,53619.415190160005 2022-10-12,00:21:10.000,285,11002205,13085,0,1665534069,13146.14501878,39.88602140999865,53619.33134472 2022-10-12,00:21:11.000,285,11002141,13085,0,1665534070,13146.10460092,39.85782489000121,53619.33134472 2022-10-12,00:21:12.000,285,11002168,13125,0,1665534071,13146.03723781999,39.829628370003775,53619.33134472 2022-10-12,00:21:13.000,285,11002159,13125,0,1665534072,13146.00355627,39.836677500003134,53619.28942200001 2022-10-12,00:21:14.000,285,11002146,13125,0,1665534073,13145.96313841,39.822579240004416,53619.35929320001 2022-10-12,00:21:15.000,285,11002145,13165,0,1665534074,13145.96313841,39.81553010999778,53619.345318960004 2022-10-12,00:21:16.000,285,11002142,13085,0,1665534075,13145.91598423999,39.773235330001626,53619.33134472 2022-10-12,00:21:17.000,285,11002143,12925,0,1665534076,13145.87556637999,39.74503881000419,53619.198589440006 2022-10-12,00:21:18.000,285,11002190,13085,0,1665534077,13145.882302689999,39.70979316000012,53619.28942200001 2022-10-12,00:21:19.000,285,11002169,13205,0,1665534078,13145.90251162,39.75208794000355,53619.23352504 2022-10-12,00:21:20.000,285,11002119,13045,0,1665534079,13145.821675899999,39.73798968000483,53619.16365384 2022-10-12,00:21:21.000,285,11002160,13005,0,1665534080,13145.862093759999,39.723891419998836,53619.1846152 2022-10-12,00:21:22.000,285,11002169,12965,0,1665534081,13145.882302689999,39.730940549998195,53619.1846152 2022-10-12,00:21:23.000,285,11002188,13085,0,1665534082,13145.93619316999,39.6956949000014,53619.20557656 2022-10-12,00:21:24.000,285,11002147,13165,0,1665534083,13145.909247929994,39.71684228999948,53619.23352504 2022-10-12,00:21:25.000,285,11002130,13045,0,1665534084,13145.94292948,39.71684228999948,53619.23352504 2022-10-12,00:21:26.000,285,11002142,13125,0,1665534085,13145.92272055,39.75208794000355,53619.23352504 2022-10-12,00:21:27.000,285,11002219,13205,0,1665534086,13145.949665789994,39.71684228999948,53619.27544776 2022-10-12,00:21:28.000,285,11002193,13285,0,1665534087,13145.949665789994,39.723891419998836,53619.22653792 2022-10-12,00:21:29.000,285,11002180,12925,0,1665534088,13145.889038999994,39.76618620000227,53619.28243488 2022-10-12,00:21:30.000,285,11002187,13045,0,1665534089,13145.96313841,39.787333590000344,53619.2544864 2022-10-12,00:21:31.000,285,11002178,13005,0,1665534090,13146.05744674999,39.80143184999906,53619.27544776 2022-10-12,00:21:32.000,285,11002177,13245,0,1665534091,13146.010292579995,39.85782489000121,53619.20557656 2022-10-12,00:21:33.000,285,11002203,13125,0,1665534092,13145.990083649995,39.822579240004416,53619.15666672 2022-10-12,00:21:34.000,285,11002157,12925,0,1665534093,13146.03723781999,39.85782489000121,53619.1846152 2022-10-12,00:21:35.000,285,11002168,13045,0,1665534094,13145.98334734,39.91421793000336,53619.15666672 2022-10-12,00:21:36.000,285,11002154,13165,0,1665534095,13146.03723781999,39.88602140999865,53619.13570536 2022-10-12,00:21:37.000,285,11002210,13285,0,1665534096,13146.00355627,39.907168800004,53619.13570536 2022-10-12,00:21:38.000,285,11002162,13285,0,1665534097,13146.06418306,39.92831619000208,53619.17064096001 2022-10-12,00:21:39.000,285,11002159,13085,0,1665534098,13146.10460092,39.92831619000208,53619.16365384 2022-10-12,00:21:40.000,285,11002153,13045,0,1665534099,13146.13828246999,39.9424144500008,53619.128718240005 2022-10-12,00:21:41.000,285,11002198,13205,0,1665534100,13146.19890925999,39.92126706000272,53619.14967960001 2022-10-12,00:21:42.000,285,11002140,13365,0,1665534101,13146.12480985,39.949463580000156,53619.13570536 2022-10-12,00:21:43.000,285,11002154,13045,0,1665534102,13146.151755089995,39.97061096999823,53619.12173112001 2022-10-12,00:21:44.000,285,11002151,13125,0,1665534103,13146.17870032999,39.998807490002946,53619.09378264 2022-10-12,00:21:45.000,285,11002144,13085,0,1665534104,13146.232590809996,39.99175836000359,53619.10775688 2022-10-12,00:21:46.000,285,11002189,12925,0,1665534105,13146.21911818999,40.01995488000102,53619.10775688 2022-10-12,00:21:47.000,285,11002183,12925,0,1665534106,13146.21911818999,40.01995488000102,53619.07282128001 2022-10-12,00:21:48.000,285,11002179,13125,0,1665534107,13146.28648129,40.04815139999846,53619.20557656 2022-10-12,00:21:49.000,285,11002186,13405,0,1665534108,13146.232590809996,40.09749531000125,53619.21955080001 2022-10-12,00:21:50.000,285,11002164,13165,0,1665534109,13146.19890925999,40.09044618000189,53619.128718240005 2022-10-12,00:21:51.000,285,11002159,13005,0,1665534110,13146.212381879996,40.08339705000253,53619.12173112001 2022-10-12,00:21:52.000,285,11002153,13045,0,1665534111,13146.13828246999,40.11864269999933,53619.128718240005 2022-10-12,00:21:53.000,285,11002125,13085,0,1665534112,13146.16522771,40.13979009000468,53619.05884704 2022-10-12,00:21:54.000,285,11002198,13165,0,1665534113,13146.151755089995,40.16093748000276,53619.13570536 2022-10-12,00:21:55.000,285,11002151,13005,0,1665534114,13146.10460092,40.175035740001476,53619.14967960001 2022-10-12,00:21:56.000,285,11002148,13365,0,1665534115,13146.10460092,40.175035740001476,53619.177628080004 2022-10-12,00:21:57.000,285,11002183,12885,0,1665534116,13146.08439199,40.14683922000404,53619.1846152 2022-10-12,00:21:58.000,285,11002208,13085,0,1665534117,13146.030501509995,40.20323225999891,53619.10076976001 2022-10-12,00:21:59.000,285,11002175,13005,0,1665534118,13145.929456859994,40.196183129999554,53619.13570536 2022-10-12,00:22:00.000,285,11002162,13285,0,1665534119,13145.929456859994,40.21733052000491,53619.12173112001 2022-10-12,00:22:01.000,285,11002181,13125,0,1665534120,13145.89577530999,40.21733052000491,53619.10775688 2022-10-12,00:22:02.000,285,11002131,13365,0,1665534121,13145.821675899999,40.238477910002985,53619.12173112001 2022-10-12,00:22:03.000,285,11002153,13285,0,1665534122,13145.828412209994,40.21028138999827,53619.12173112001 2022-10-12,00:22:04.000,285,11002150,13285,0,1665534123,13145.848621139994,40.20323225999891,53619.24051216001 2022-10-12,00:22:05.000,285,11002152,13365,0,1665534124,13145.868830069994,40.21028138999827,53619.19160232001 2022-10-12,00:22:06.000,285,11002157,13085,0,1665534125,13145.85535744999,40.21733052000491,53619.15666672 2022-10-12,00:22:07.000,285,11002155,13125,0,1665534126,13145.808203279994,40.196183129999554,53619.114744 2022-10-12,00:22:08.000,285,11002178,13005,0,1665534127,13145.767785419994,40.21028138999827,53619.09378264 2022-10-12,00:22:09.000,285,11002159,13165,0,1665534128,13145.814939589989,40.196183129999554,53619.13570536 2022-10-12,00:22:10.000,285,11002151,13285,0,1665534129,13145.801466969999,40.21028138999827,53619.19160232001 2022-10-12,00:22:11.000,285,11002184,13165,0,1665534130,13145.808203279994,40.196183129999554,53619.08679552 2022-10-12,00:22:12.000,285,11002161,12965,0,1665534131,13145.740840179998,40.16093748000276,53619.09378264 2022-10-12,00:22:13.000,285,11002163,13125,0,1665534132,13145.767785419994,40.14683922000404,53619.14269248001 2022-10-12,00:22:14.000,285,11002170,12925,0,1665534133,13145.774521729989,40.14683922000404,53619.07282128001 2022-10-12,00:22:15.000,285,11002158,13405,0,1665534134,13145.767785419994,40.11864269999933,53619.0448728 2022-10-12,00:22:16.000,285,11002184,13285,0,1665534135,13145.693686009989,40.05520052999782,53618.99596296 2022-10-12,00:22:17.000,285,11002124,13005,0,1665534136,13145.585905049993,39.39963143999921,53618.09462448001 2022-10-12,00:22:18.000,285,11002148,13125,0,1665534137,13145.343397889992,39.30094362000091,53618.37410928 2022-10-12,00:22:19.000,285,11002145,13005,0,1665534138,13145.215407999996,39.47717186999944,53618.842246320004 2022-10-12,00:22:20.000,285,11002150,13005,0,1665534139,13145.235616929996,39.51946665000287,53618.87718192 2022-10-12,00:22:21.000,285,11002149,13005,0,1665534140,13145.134572279996,39.491270129998156,53618.82827208 2022-10-12,00:22:22.000,285,11002139,12925,0,1665534141,13145.141308589991,39.46307361000072,53618.674555440004 2022-10-12,00:22:23.000,285,11002119,13285,0,1665534142,13145.148044900001,39.43487709000328,53618.71647816001 2022-10-12,00:22:24.000,285,11002108,13125,0,1665534143,13145.033527629996,39.41372969999793,53618.863207680006 2022-10-12,00:22:25.000,285,11002164,13045,0,1665534144,13145.060472869991,39.43487709000328,53618.82827208 2022-10-12,00:22:26.000,285,11002143,13125,0,1665534145,13145.00658239,39.38553318000049,53618.7304524 2022-10-12,00:22:27.000,285,11002146,13165,0,1665534146,13145.073945489996,39.3502875300037,53618.56974864001 2022-10-12,00:22:28.000,285,11002136,13085,0,1665534147,13145.08741811,39.27979623000283,53618.59769712001 2022-10-12,00:22:29.000,285,11002178,13005,0,1665534148,13145.04700025,39.30799275000027,53618.5557744 2022-10-12,00:22:30.000,285,11002143,13125,0,1665534149,13144.972900839995,39.371434920001775,53618.63961984001 2022-10-12,00:22:31.000,285,11002148,13085,0,1665534150,13144.98637346,39.27979623000283,53618.61865848001 2022-10-12,00:22:32.000,285,11002137,12965,0,1665534151,13144.84491095,39.28684536000219,53618.56276152 2022-10-12,00:22:33.000,285,11002164,13005,0,1665534152,13144.791020469995,39.30799275000027,53618.61865848001 2022-10-12,00:22:34.000,285,11002174,13285,0,1665534153,13144.76407523,39.28684536000219,53618.68852968001 2022-10-12,00:22:35.000,285,11002125,13205,0,1665534154,13144.77754784999,39.29389449000155,53618.76538800001 2022-10-12,00:22:36.000,285,11002181,12885,0,1665534155,13144.770811539995,39.322091009998985,53618.674555440004 2022-10-12,00:22:37.000,285,11002169,13085,0,1665534156,13144.710184749994,39.27979623000283,53618.7304524 2022-10-12,00:22:38.000,285,11002133,13005,0,1665534157,13144.689975819994,39.371434920001775,53618.81429784001 2022-10-12,00:22:39.000,285,11002163,12965,0,1665534158,13144.663030579999,39.45602448000136,53618.912117520005 2022-10-12,00:22:40.000,285,11002171,13125,0,1665534159,13144.7438663,39.4842209999988,53618.82827208 2022-10-12,00:22:41.000,285,11002155,12965,0,1665534160,13144.67650319999,39.4842209999988,53618.83525920001 2022-10-12,00:22:42.000,285,11002166,13405,0,1665534161,13144.68323951,39.46307361000072,53618.80731072001 2022-10-12,00:22:43.000,285,11002179,12925,0,1665534162,13144.72365737,39.47012274000008,53618.70250392 2022-10-12,00:22:44.000,285,11002193,13005,0,1665534163,13144.76407523,39.47012274000008,53618.71647816001 2022-10-12,00:22:45.000,285,11002199,12965,0,1665534164,13144.71692105999,39.49831926000479,53618.71647816001 2022-10-12,00:22:46.000,285,11002168,13205,0,1665534165,13144.70344844,39.491270129998156,53618.70949104 2022-10-12,00:22:47.000,285,11002145,13245,0,1665534166,13144.649557959994,39.49831926000479,53618.61865848001 2022-10-12,00:22:48.000,285,11002170,12965,0,1665534167,13144.622612719999,39.4842209999988,53618.60468424 2022-10-12,00:22:49.000,285,11002156,13165,0,1665534168,13144.582194859999,39.47012274000008,53618.66756832001 2022-10-12,00:22:50.000,285,11002155,13285,0,1665534169,13144.65629426999,39.51241752000351,53618.61865848001 2022-10-12,00:22:51.000,285,11002163,13005,0,1665534170,13144.663030579999,39.51946665000287,53618.695516800006 2022-10-12,00:22:52.000,285,11002182,13005,0,1665534171,13144.69671212999,39.4842209999988,53618.68852968001 2022-10-12,00:22:53.000,285,11002137,13365,0,1665534172,13144.63608533999,39.53356491000159,53618.68852968001 2022-10-12,00:22:54.000,285,11002127,13045,0,1665534173,13144.649557959994,39.52651578000223,53618.5557744 2022-10-12,00:22:55.000,285,11002170,13125,0,1665534174,13144.65629426999,39.49831926000479,53618.61865848001 2022-10-12,00:22:56.000,285,11002181,13045,0,1665534175,13144.689975819994,39.49831926000479,53618.65359408 2022-10-12,00:22:57.000,285,11002168,13125,0,1665534176,13144.629349029994,39.52651578000223,53618.70949104 2022-10-12,00:22:58.000,285,11002149,13245,0,1665534177,13144.649557959994,39.47012274000008,53618.66756832001 2022-10-12,00:22:59.000,285,11002174,12885,0,1665534178,13144.730393679994,39.45602448000136,53618.70949104 2022-10-12,00:23:00.000,285,11002156,13045,0,1665534179,13144.78428416,39.420778830004565,53618.75840088 2022-10-12,00:23:01.000,285,11002154,13005,0,1665534180,13144.80449309,39.491270129998156,53618.744426640005 2022-10-12,00:23:02.000,285,11002157,13085,0,1665534181,13144.791020469995,39.491270129998156,53618.63263272 2022-10-12,00:23:03.000,285,11002161,13045,0,1665534182,13144.82470202,39.47012274000008,53618.65359408 2022-10-12,00:23:04.000,285,11002185,12965,0,1665534183,13144.85838356999,39.51241752000351,53618.60468424 2022-10-12,00:23:05.000,285,11002130,13125,0,1665534184,13144.89880142999,39.491270129998156,53618.68154256 2022-10-12,00:23:06.000,285,11002158,13045,0,1665534185,13144.91901035999,39.51241752000351,53618.65359408 2022-10-12,00:23:07.000,285,11002162,13125,0,1665534186,13144.93921928999,39.51241752000351,53618.68154256 2022-10-12,00:23:08.000,285,11002143,12965,0,1665534187,13144.972900839995,39.540614040000946,53618.68852968001 2022-10-12,00:23:09.000,285,11002149,13205,0,1665534188,13144.972900839995,39.547663170000305,53618.6605812 2022-10-12,00:23:10.000,285,11002166,13005,0,1665534189,13145.02005500999,39.57585968999774,53618.66756832001 2022-10-12,00:23:11.000,285,11002124,13285,0,1665534190,13145.060472869991,39.611105340001814,53618.73743952001 2022-10-12,00:23:12.000,285,11002184,13285,0,1665534191,13145.06720918,39.62520360000053,53618.68852968001 2022-10-12,00:23:13.000,285,11002131,13285,0,1665534192,13145.100890729991,39.64635098999861,53618.7304524 2022-10-12,00:23:14.000,285,11002131,13085,0,1665534193,13145.181726449991,39.70274403000076,53618.793336480005 2022-10-12,00:23:15.000,285,11002207,13125,0,1665534194,13145.242353239992,39.68864577000204,53618.80731072001 2022-10-12,00:23:16.000,285,11002155,12965,0,1665534195,13145.262562169992,39.73798968000483,53618.82128496 2022-10-12,00:23:17.000,285,11002107,13005,0,1665534196,13145.215407999996,39.71684228999948,53618.71647816001 2022-10-12,00:23:18.000,285,11002152,13045,0,1665534197,13145.323188959992,39.787333590000344,53618.7304524 2022-10-12,00:23:19.000,285,11002173,13205,0,1665534198,13145.329925270002,39.780284460000985,53618.77237512 2022-10-12,00:23:20.000,285,11002183,13045,0,1665534199,13145.377079439997,39.80143184999906,53618.75141376 2022-10-12,00:23:21.000,285,11002162,13005,0,1665534200,13145.397288369997,39.836677500003134,53618.81429784001 2022-10-12,00:23:22.000,285,11002164,13045,0,1665534201,13145.350134200002,39.87192314999993,53618.70949104 2022-10-12,00:23:23.000,285,11002156,12965,0,1665534202,13145.350134200002,39.89307053999801,53618.744426640005 2022-10-12,00:23:24.000,285,11002130,13125,0,1665534203,13145.511805640002,39.87897227999929,53618.78634936001 2022-10-12,00:23:25.000,285,11002144,12965,0,1665534204,13145.464651469993,39.92126706000272,53618.863207680006 2022-10-12,00:23:26.000,285,11002138,13125,0,1665534205,13145.478124089997,39.949463580000156,53618.75840088 2022-10-12,00:23:27.000,285,11002125,13005,0,1665534206,13145.390552060002,40.005856620002305,53618.793336480005 2022-10-12,00:23:28.000,285,11002164,13085,0,1665534207,13145.404024679992,40.03405313999974,53618.77936224 2022-10-12,00:23:29.000,285,11002136,12925,0,1665534208,13145.538750879998,40.03405313999974,53618.84923344 2022-10-12,00:23:30.000,285,11002136,13085,0,1665534209,13145.511805640002,40.05520052999782,53618.81429784001 2022-10-12,00:23:31.000,285,11002169,12925,0,1665534210,13145.424233609992,40.062249660004454,53618.83525920001 2022-10-12,00:23:32.000,285,11002150,12925,0,1665534211,13145.424233609992,40.05520052999782,53618.83525920001 2022-10-12,00:23:33.000,285,11002133,12965,0,1665534212,13145.437706229997,40.04815139999846,53618.940066 2022-10-12,00:23:34.000,285,11002175,12885,0,1665534213,13145.390552060002,40.062249660004454,53618.912117520005 2022-10-12,00:23:35.000,285,11002137,13285,0,1665534214,13145.383815749992,40.09749531000125,53618.89115616 2022-10-12,00:23:36.000,285,11002172,13205,0,1665534215,13145.282771099992,40.06929879000381,53618.842246320004 2022-10-12,00:23:37.000,285,11002153,13205,0,1665534216,13145.276034789997,40.09044618000189,53618.81429784001 2022-10-12,00:23:38.000,285,11002158,13285,0,1665534217,13145.296243719997,40.08339705000253,53618.88416904001 2022-10-12,00:23:39.000,285,11002156,13085,0,1665534218,13145.228880620001,40.062249660004454,53618.8701948 2022-10-12,00:23:40.000,285,11002164,12925,0,1665534219,13145.161517519991,40.08339705000253,53618.842246320004 2022-10-12,00:23:41.000,285,11002141,13005,0,1665534220,13145.08741811,40.04815139999846,53618.8701948 2022-10-12,00:23:42.000,285,11002166,13005,0,1665534221,13144.97963714999,40.03405313999974,53618.84923344 2022-10-12,00:23:43.000,285,11002134,13085,0,1665534222,13144.92574667,40.005856620002305,53618.8003236 2022-10-12,00:23:44.000,285,11002163,13285,0,1665534223,13144.90553774,39.97766010000487,53618.73743952001 2022-10-12,00:23:45.000,285,11002145,12925,0,1665534224,13144.82470202,39.963561839998874,53618.674555440004 2022-10-12,00:23:46.000,285,11002168,12965,0,1665534225,13144.750602609995,39.9424144500008,53618.70949104 2022-10-12,00:23:47.000,285,11002154,13325,0,1665534226,13144.69671212999,39.87192314999993,53618.68154256 2022-10-12,00:23:48.000,285,11002156,13005,0,1665534227,13144.602403789999,39.780284460000985,53618.72346528 2022-10-12,00:23:49.000,285,11002155,13085,0,1665534228,13144.487886519993,39.74503881000419,53618.7304524 2022-10-12,00:23:50.000,285,11002170,13005,0,1665534229,13144.420523419998,39.723891419998836,53618.71647816001 2022-10-12,00:23:51.000,285,11002132,13045,0,1665534230,13144.393578179988,39.63225272999989,53618.66756832001 2022-10-12,00:23:52.000,285,11002178,13045,0,1665534231,13144.225170429992,39.58290882000438,53618.60468424 2022-10-12,00:23:53.000,285,11002189,13005,0,1665534232,13144.198225189997,39.554712299999665,53618.59769712001 2022-10-12,00:23:54.000,285,11002153,13205,0,1665534233,13144.178016259997,39.47717186999944,53618.70250392 2022-10-12,00:23:55.000,285,11002201,13085,0,1665534234,13144.124125779992,39.40668056999857,53618.77237512 2022-10-12,00:23:56.000,285,11002144,13125,0,1665534235,13144.097180539997,39.371434920001775,53618.7304524 2022-10-12,00:23:57.000,285,11002167,13085,0,1665534236,13144.056762679997,39.3361892699977,53618.65359408 2022-10-12,00:23:58.000,285,11002159,13125,0,1665534237,13144.029817440001,39.322091009998985,53618.76538800001 2022-10-12,00:23:59.000,285,11002204,13045,0,1665534238,13144.097180539997,39.25864884000475,53618.6605812 2022-10-12,00:24:00.000,285,11002198,13085,0,1665534239,13144.103916849992,39.24455057999876,53618.64660696001 2022-10-12,00:24:01.000,285,11002133,12965,0,1665534240,13144.171279950002,39.20930493000196,53618.56974864001 2022-10-12,00:24:02.000,285,11002200,13085,0,1665534241,13144.157807329997,39.202255800002604,53618.54180016 2022-10-12,00:24:03.000,285,11002163,13445,0,1665534242,13144.164543639992,39.11766624000302,53618.506864560004 2022-10-12,00:24:04.000,285,11002197,13325,0,1665534243,13144.306006149993,39.17405927999789,53618.5557744 2022-10-12,00:24:05.000,285,11002122,13005,0,1665534244,13144.312742460002,39.152911889999814,53618.49289032 2022-10-12,00:24:06.000,285,11002169,13085,0,1665534245,13144.326215079993,39.17405927999789,53618.46494184 2022-10-12,00:24:07.000,285,11002183,12965,0,1665534246,13144.366632939993,39.11766624000302,53618.45096760001 2022-10-12,00:24:08.000,285,11002188,13125,0,1665534247,13144.326215079993,39.17405927999789,53618.38808352 2022-10-12,00:24:09.000,285,11002161,12965,0,1665534248,13144.427259729993,39.17405927999789,53618.40205776001 2022-10-12,00:24:10.000,285,11002147,13165,0,1665534249,13144.494622829989,39.20930493000196,53618.47192896001 2022-10-12,00:24:11.000,285,11002169,13285,0,1665534250,13144.528304379994,39.25864884000475,53618.45096760001 2022-10-12,00:24:12.000,285,11002201,13125,0,1665534251,13144.622612719999,39.28684536000219,53618.43000624001 2022-10-12,00:24:13.000,285,11002171,12965,0,1665534252,13144.663030579999,39.29389449000155,53618.409044880005 2022-10-12,00:24:14.000,285,11002170,12965,0,1665534253,13144.61587640999,39.34323840000434,53618.37410928 2022-10-12,00:24:15.000,285,11002159,13125,0,1665534254,13144.642821649999,39.371434920001775,53618.43000624001 2022-10-12,00:24:16.000,285,11002156,13085,0,1665534255,13144.622612719999,39.420778830004565,53618.39507064 2022-10-12,00:24:17.000,285,11002179,12885,0,1665534256,13144.73712998999,39.420778830004565,53618.457954720005 2022-10-12,00:24:18.000,285,11002166,12885,0,1665534257,13144.77754784999,39.47012274000008,53618.45096760001 2022-10-12,00:24:19.000,285,11002143,12925,0,1665534258,13144.78428416,39.47012274000008,53618.44398048 2022-10-12,00:24:20.000,285,11002137,12965,0,1665534259,13144.85838356999,39.52651578000223,53618.46494184 2022-10-12,00:24:21.000,285,11002198,13285,0,1665534260,13144.871856189995,39.540614040000946,53618.49987744001 2022-10-12,00:24:22.000,285,11002160,13205,0,1665534261,13144.851647259995,39.57585968999774,53618.47192896001 2022-10-12,00:24:23.000,285,11002171,12965,0,1665534262,13144.912274049995,39.63225272999989,53618.47891608001 2022-10-12,00:24:24.000,285,11002135,12925,0,1665534263,13144.851647259995,39.65340011999797,53618.38808352 2022-10-12,00:24:25.000,285,11002164,13125,0,1665534264,13144.912274049995,39.70979316000012,53618.45096760001 2022-10-12,00:24:26.000,285,11002171,13245,0,1665534265,13144.9459556,39.723891419998836,53618.46494184 2022-10-12,00:24:27.000,285,11002153,13085,0,1665534266,13144.95942821999,39.7943827199997,53618.527825920006 2022-10-12,00:24:28.000,285,11002170,13205,0,1665534267,13145.033527629996,39.822579240004416,53618.49289032 2022-10-12,00:24:29.000,285,11002199,13125,0,1665534268,13144.95942821999,39.80848097999842,53618.56974864001 2022-10-12,00:24:30.000,285,11002162,13085,0,1665534269,13144.993109769995,39.85782489000121,53618.51385168 2022-10-12,00:24:31.000,285,11002168,13005,0,1665534270,13145.00658239,39.90011967000464,53618.506864560004 2022-10-12,00:24:32.000,285,11002185,13005,0,1665534271,13144.98637346,39.963561839998874,53618.43000624001 2022-10-12,00:24:33.000,285,11002186,13165,0,1665534272,13144.952691909995,39.97766010000487,53618.43699336 2022-10-12,00:24:34.000,285,11002153,13085,0,1665534273,13144.93921928999,39.99175836000359,53618.49289032 2022-10-12,00:24:35.000,285,11002151,13445,0,1665534274,13144.9459556,39.998807490002946,53618.52083880001 2022-10-12,00:24:36.000,285,11002182,13125,0,1665534275,13144.91901035999,40.06929879000381,53618.4859032 2022-10-12,00:24:37.000,285,11002189,13005,0,1665534276,13144.84491095,40.08339705000253,53618.49289032 2022-10-12,00:24:38.000,285,11002241,12965,0,1665534277,13144.82470202,40.11864269999933,53618.52083880001 2022-10-12,00:24:39.000,285,11002172,13005,0,1665534278,13144.80449309,40.1538883500034,53618.52083880001 2022-10-12,00:24:40.000,285,11002161,13085,0,1665534279,13144.76407523,40.196183129999554,53618.51385168 2022-10-12,00:24:41.000,285,11002168,13085,0,1665534280,13144.78428416,40.196183129999554,53618.51385168 2022-10-12,00:24:42.000,285,11002171,12925,0,1665534281,13144.70344844,40.238477910002985,53618.47891608001 2022-10-12,00:24:43.000,285,11002148,12845,0,1665534282,13144.689975819994,40.21028138999827,53618.44398048 2022-10-12,00:24:44.000,285,11002148,12965,0,1665534283,13144.71692105999,40.25962530000106,53618.506864560004 2022-10-12,00:24:45.000,285,11002113,12965,0,1665534284,13144.669766889994,40.231428780003625,53618.51385168 2022-10-12,00:24:46.000,285,11002192,12925,0,1665534285,13144.622612719999,40.238477910002985,53618.46494184 2022-10-12,00:24:47.000,285,11002142,12925,0,1665534286,13144.629349029994,40.21733052000491,53618.38109640001 2022-10-12,00:24:48.000,285,11002206,13125,0,1665534287,13144.548513309994,40.238477910002985,53618.40205776001 2022-10-12,00:24:49.000,285,11002174,13045,0,1665534288,13144.588931169994,40.21028138999827,53618.43699336 2022-10-12,00:24:50.000,285,11002151,12805,0,1665534289,13144.588931169994,40.175035740001476,53618.409044880005 2022-10-12,00:24:51.000,285,11002180,13205,0,1665534290,13144.609140099994,40.175035740001476,53618.44398048 2022-10-12,00:24:52.000,285,11002159,13285,0,1665534291,13144.548513309994,40.11159356999997,53618.38109640001 2022-10-12,00:24:53.000,285,11002195,13045,0,1665534292,13144.528304379994,40.07634792000317,53618.339173680004 2022-10-12,00:24:54.000,285,11002200,12805,0,1665534293,13144.508095449994,40.05520052999782,53618.40205776001 2022-10-12,00:24:55.000,285,11002186,13125,0,1665534294,13144.501359139998,39.98470923000423,53618.42301912 2022-10-12,00:24:56.000,285,11002189,13285,0,1665534295,13144.474413899989,39.949463580000156,53618.38109640001 2022-10-12,00:24:57.000,285,11002158,13125,0,1665534296,13144.380105559998,39.963561839998874,53618.30423808001 2022-10-12,00:24:58.000,285,11002171,13005,0,1665534297,13144.359896629998,39.89307053999801,53618.32519944 2022-10-12,00:24:59.000,285,11002170,13125,0,1665534298,13144.380105559998,39.829628370003775,53618.43000624001 2022-10-12,00:25:00.000,285,11002173,13285,0,1665534299,13144.292533530002,39.7943827199997,53618.46494184 2022-10-12,00:25:01.000,285,11002168,12965,0,1665534300,13144.218434119997,39.76618620000227,53618.38808352 2022-10-12,00:25:02.000,285,11002165,13045,0,1665534301,13144.164543639992,39.75208794000355,53618.38808352 2022-10-12,00:25:03.000,285,11002188,13005,0,1665534302,13144.171279950002,39.67454751000332,53618.29725096 2022-10-12,00:25:04.000,285,11002176,13285,0,1665534303,13144.171279950002,39.64635098999861,53618.32519944 2022-10-12,00:25:05.000,285,11002147,13165,0,1665534304,13144.211697810002,39.6604492500046,53618.360135040006 2022-10-12,00:25:06.000,285,11002133,13125,0,1665534305,13144.218434119997,39.64635098999861,53618.339173680004 2022-10-12,00:25:07.000,285,11002118,13165,0,1665534306,13144.218434119997,39.611105340001814,53618.241354000005 2022-10-12,00:25:08.000,285,11002163,13085,0,1665534307,13144.204961499992,39.611105340001814,53618.25532824 2022-10-12,00:25:09.000,285,11002182,13045,0,1665534308,13144.279060909997,39.611105340001814,53618.290263840005 2022-10-12,00:25:10.000,285,11002175,13125,0,1665534309,13144.225170429992,39.604056210002454,53618.26231536001 2022-10-12,00:25:11.000,285,11002127,13005,0,1665534310,13144.272324600002,39.56881055999838,53618.2762896 2022-10-12,00:25:12.000,285,11002143,13125,0,1665534311,13144.299269839998,39.56881055999838,53618.192444160006 2022-10-12,00:25:13.000,285,11002161,13085,0,1665534312,13144.326215079993,39.58290882000438,53618.17846992 2022-10-12,00:25:14.000,285,11002143,13005,0,1665534313,13144.400314489998,39.604056210002454,53618.22737976 2022-10-12,00:25:15.000,285,11002162,13045,0,1665534314,13144.447468659993,39.58290882000438,53618.192444160006 2022-10-12,00:25:16.000,285,11002161,12925,0,1665534315,13144.508095449994,39.57585968999774,53618.23436688001 2022-10-12,00:25:17.000,285,11002166,12965,0,1665534316,13144.494622829989,39.56881055999838,53618.2064184 2022-10-12,00:25:18.000,285,11002190,13325,0,1665534317,13144.514831759989,39.561761429999024,53618.16449568001 2022-10-12,00:25:19.000,285,11002152,12965,0,1665534318,13144.582194859999,39.58290882000438,53618.23436688001 2022-10-12,00:25:20.000,285,11002168,13005,0,1665534319,13144.602403789999,39.65340011999797,53618.23436688001 2022-10-12,00:25:21.000,285,11002209,13285,0,1665534320,13144.61587640999,39.561761429999024,53618.241354000005 2022-10-12,00:25:22.000,285,11002159,13365,0,1665534321,13144.609140099994,39.597007080003095,53618.21340552001 2022-10-12,00:25:23.000,285,11002181,13165,0,1665534322,13144.642821649999,39.597007080003095,53618.24834112 2022-10-12,00:25:24.000,285,11002204,13125,0,1665534323,13144.68323951,39.62520360000053,53618.241354000005 2022-10-12,00:25:25.000,285,11002174,13005,0,1665534324,13144.595667479989,39.62520360000053,53618.14353432001 2022-10-12,00:25:26.000,285,11002163,13045,0,1665534325,13144.595667479989,39.597007080003095,53618.13654720001 2022-10-12,00:25:27.000,285,11002199,13125,0,1665534326,13144.61587640999,39.61815447000117,53618.18545704001 2022-10-12,00:25:28.000,285,11002195,12925,0,1665534327,13144.582194859999,39.597007080003095,53618.16449568001 2022-10-12,00:25:29.000,285,11002153,13045,0,1665534328,13144.649557959994,39.561761429999024,53618.22737976 2022-10-12,00:25:30.000,285,11002214,13205,0,1665534329,13144.689975819994,39.53356491000159,53618.29725096 2022-10-12,00:25:31.000,285,11002186,13045,0,1665534330,13144.70344844,39.49831926000479,53618.31821232 2022-10-12,00:25:32.000,285,11002199,13165,0,1665534331,13144.61587640999,39.51241752000351,53618.241354000005 2022-10-12,00:25:33.000,285,11002191,12925,0,1665534332,13144.69671212999,39.45602448000136,53618.19943128 2022-10-12,00:25:34.000,285,11002207,13085,0,1665534333,13144.68323951,39.427827960003924,53618.22737976 2022-10-12,00:25:35.000,285,11002139,12925,0,1665534334,13144.69671212999,39.41372969999793,53618.23436688001 2022-10-12,00:25:36.000,285,11002180,13165,0,1665534335,13144.669766889994,39.41372969999793,53618.19943128 2022-10-12,00:25:37.000,285,11002152,13285,0,1665534336,13144.642821649999,39.35733666000306,53618.12956008 2022-10-12,00:25:38.000,285,11002175,13285,0,1665534337,13144.67650319999,39.30094362000091,53618.15750856 2022-10-12,00:25:39.000,285,11002157,13285,0,1665534338,13144.663030579999,39.28684536000219,53618.22039264 2022-10-12,00:25:40.000,285,11002178,13005,0,1665534339,13144.730393679994,39.30799275000027,53618.26930248 2022-10-12,00:25:41.000,285,11002163,13325,0,1665534340,13144.73712998999,39.26569797000411,53618.290263840005 2022-10-12,00:25:42.000,285,11002195,13165,0,1665534341,13144.70344844,39.30094362000091,53618.22039264 2022-10-12,00:25:43.000,285,11002161,13045,0,1665534342,13144.750602609995,39.30799275000027,53618.24834112 2022-10-12,00:25:44.000,285,11002162,12925,0,1665534343,13144.750602609995,39.322091009998985,53618.416032 2022-10-12,00:25:45.000,285,11002149,13205,0,1665534344,13144.7438663,39.35733666000306,53618.43699336 2022-10-12,00:25:46.000,285,11002191,13285,0,1665534345,13144.77754784999,39.39258230999985,53618.409044880005 2022-10-12,00:25:47.000,285,11002177,13285,0,1665534346,13144.90553774,39.39258230999985,53618.36712216 2022-10-12,00:25:48.000,285,11002155,12925,0,1665534347,13144.972900839995,39.39258230999985,53618.43000624001 2022-10-12,00:25:49.000,285,11002175,13165,0,1665534348,13145.073945489996,39.420778830004565,53618.33218656001 2022-10-12,00:25:50.000,285,11002144,13085,0,1665534349,13145.094154419996,39.46307361000072,53618.2762896 2022-10-12,00:25:51.000,285,11002211,12965,0,1665534350,13145.134572279996,39.4842209999988,53618.29725096 2022-10-12,00:25:52.000,285,11002191,13165,0,1665534351,13145.195199069996,39.597007080003095,53618.19943128 2022-10-12,00:25:53.000,285,11002189,13045,0,1665534352,13145.228880620001,39.62520360000053,53618.19943128 2022-10-12,00:25:54.000,285,11002154,13165,0,1665534353,13145.316452649997,39.67454751000332,53618.33218656001 2022-10-12,00:25:55.000,285,11002184,13085,0,1665534354,13145.302980029992,39.71684228999948,53618.33218656001 2022-10-12,00:25:56.000,285,11002165,13285,0,1665534355,13145.343397889992,39.76618620000227,53618.38109640001 2022-10-12,00:25:57.000,285,11002208,13085,0,1665534356,13145.363606819992,39.80848097999842,53618.35314792001 2022-10-12,00:25:58.000,285,11002206,13165,0,1665534357,13145.397288369997,39.81553010999778,53618.39507064 2022-10-12,00:25:59.000,285,11002179,13125,0,1665534358,13145.410760990002,39.87897227999929,53618.43000624001 2022-10-12,00:26:00.000,285,11002199,12965,0,1665534359,13145.444442539992,39.92126706000272,53618.46494184 2022-10-12,00:26:01.000,285,11002155,12925,0,1665534360,13145.511805640002,39.956512709999515,53618.36712216 2022-10-12,00:26:02.000,285,11002206,13165,0,1665534361,13145.518541949998,40.01995488000102,53618.457954720005 2022-10-12,00:26:03.000,285,11002201,13125,0,1665534362,13145.592641359988,40.012905750001664,53618.44398048 2022-10-12,00:26:04.000,285,11002164,13245,0,1665534363,13145.626322909993,40.02700401000038,53618.527825920006 2022-10-12,00:26:05.000,285,11002124,13125,0,1665534364,13145.646531839993,40.05520052999782,53618.506864560004 2022-10-12,00:26:06.000,285,11002170,13165,0,1665534365,13145.579168739998,40.04815139999846,53618.52083880001 2022-10-12,00:26:07.000,285,11002173,13325,0,1665534366,13145.565696119993,40.07634792000317,53618.457954720005 2022-10-12,00:26:08.000,285,11002217,13085,0,1665534367,13145.532014570003,40.08339705000253,53618.46494184 2022-10-12,00:26:09.000,285,11002188,13005,0,1665534368,13145.599377669998,40.062249660004454,53618.527825920006 2022-10-12,00:26:10.000,285,11002220,13125,0,1665534369,13145.552223500003,40.10454444000061,53618.5557744 2022-10-12,00:26:11.000,285,11002153,13165,0,1665534370,13145.484860399993,40.04815139999846,53618.54180016 2022-10-12,00:26:12.000,285,11002149,13125,0,1665534371,13145.451178850002,40.04815139999846,53618.5557744 2022-10-12,00:26:13.000,285,11002222,13165,0,1665534372,13145.417497299997,40.02700401000038,53618.59071 2022-10-12,00:26:14.000,285,11002154,13005,0,1665534373,13145.363606819992,39.97766010000487,53618.49987744001 2022-10-12,00:26:15.000,285,11002149,13085,0,1665534374,13145.377079439997,39.9424144500008,53618.416032 2022-10-12,00:26:16.000,285,11002152,13125,0,1665534375,13145.302980029992,39.86487402000057,53618.28327672001 2022-10-12,00:26:17.000,285,11002137,13205,0,1665534376,13145.222144309992,39.822579240004416,53618.25532824 2022-10-12,00:26:18.000,285,11002205,13125,0,1665534377,13145.222144309992,39.723891419998836,53618.33218656001 2022-10-12,00:26:19.000,285,11002194,13285,0,1665534378,13145.174990139996,39.66749838000396,53618.409044880005 2022-10-12,00:26:20.000,285,11002202,13045,0,1665534379,13145.080681799991,39.597007080003095,53618.40205776001 2022-10-12,00:26:21.000,285,11002153,13045,0,1665534380,13144.993109769995,39.52651578000223,53618.40205776001 2022-10-12,00:26:22.000,285,11002154,12965,0,1665534381,13144.892065119995,39.46307361000072,53618.39507064 2022-10-12,00:26:23.000,285,11002213,12925,0,1665534382,13144.912274049995,39.38553318000049,53618.2762896 2022-10-12,00:26:24.000,285,11002160,13245,0,1665534383,13144.87859249999,39.3361892699977,53618.31821232 2022-10-12,00:26:25.000,285,11002197,13405,0,1665534384,13144.92574667,39.27979623000283,53618.33218656001 2022-10-12,00:26:26.000,285,11002179,13085,0,1665534385,13144.86511988,39.195206670003245,53618.31122520001 2022-10-12,00:26:27.000,285,11002194,13125,0,1665534386,13144.82470202,39.195206670003245,53618.26930248 2022-10-12,00:26:28.000,285,11002161,13285,0,1665534387,13144.871856189995,39.11766624000302,53618.38808352 2022-10-12,00:26:29.000,285,11002197,12765,0,1665534388,13144.912274049995,39.12471537000238,53618.32519944 2022-10-12,00:26:30.000,285,11002193,13165,0,1665534389,13144.88532881,39.05422407000151,53618.35314792001 2022-10-12,00:26:31.000,285,11002229,13245,0,1665534390,13144.90553774,39.018978420004714,53618.31122520001 2022-10-12,00:26:32.000,285,11002127,13005,0,1665534391,13144.88532881,39.00488015999872,53618.24834112 2022-10-12,00:26:33.000,285,11002154,12965,0,1665534392,13144.892065119995,38.969634510001924,53618.21340552001 2022-10-12,00:26:34.000,285,11002186,12925,0,1665534393,13144.993109769995,38.94143799000449,53618.29725096 2022-10-12,00:26:35.000,285,11002153,12925,0,1665534394,13144.98637346,38.88504495000234,53618.29725096 2022-10-12,00:26:36.000,285,11002177,13005,0,1665534395,13144.993109769995,38.86389756000426,53618.28327672001 2022-10-12,00:26:37.000,285,11002150,13085,0,1665534396,13144.9459556,38.8920940800017,53618.19943128 2022-10-12,00:26:38.000,285,11002203,13285,0,1665534397,13145.013318699996,38.8568484300049,53618.22737976 2022-10-12,00:26:39.000,285,11002204,12965,0,1665534398,13144.99984607999,38.8920940800017,53618.25532824 2022-10-12,00:26:40.000,285,11002209,13125,0,1665534399,13145.02679132,38.8568484300049,53618.2762896 2022-10-12,00:26:41.000,285,11002148,13045,0,1665534400,13145.02679132,38.82160278000083,53618.23436688001 2022-10-12,00:26:42.000,285,11002197,13005,0,1665534401,13144.99984607999,38.82160278000083,53618.22039264 2022-10-12,00:26:43.000,285,11002191,12925,0,1665534402,13145.06720918,38.80750452000211,53618.22737976 2022-10-12,00:26:44.000,285,11002159,12965,0,1665534403,13145.114363349996,38.786357130004035,53618.23436688001 2022-10-12,00:26:45.000,285,11002156,13125,0,1665534404,13145.073945489996,38.75111147999996,53618.22039264 2022-10-12,00:26:46.000,285,11002199,12925,0,1665534405,13145.080681799991,38.786357130004035,53618.2064184 2022-10-12,00:26:47.000,285,11002151,13005,0,1665534406,13145.02679132,38.76520973999868,53618.13654720001 2022-10-12,00:26:48.000,285,11002168,13045,0,1665534407,13145.00658239,38.75816060999932,53618.14353432001 2022-10-12,00:26:49.000,285,11002165,13005,0,1665534408,13145.04026393999,38.786357130004035,53618.2064184 2022-10-12,00:26:50.000,285,11002124,13165,0,1665534409,13145.080681799991,38.744062350000604,53618.171482800004 2022-10-12,00:26:51.000,285,11002162,13165,0,1665534410,13145.06720918,38.744062350000604,53618.17846992 2022-10-12,00:26:52.000,285,11002177,12965,0,1665534411,13145.06720918,38.75816060999932,53618.192444160006 2022-10-12,00:26:53.000,285,11002163,12765,0,1665534412,13145.134572279996,38.779308000004676,53618.22039264 2022-10-12,00:26:54.000,285,11002141,12845,0,1665534413,13145.12783597,38.786357130004035,53618.19943128 2022-10-12,00:26:55.000,285,11002191,13085,0,1665534414,13145.100890729991,38.82160278000083,53618.15750856 2022-10-12,00:26:56.000,285,11002160,13005,0,1665534415,13145.114363349996,38.82160278000083,53618.122572960005 2022-10-12,00:26:57.000,285,11002189,13085,0,1665534416,13145.053736559996,38.84275016999891,53618.10859872 2022-10-12,00:26:58.000,285,11002192,13165,0,1665534417,13145.060472869991,38.87799582000298,53618.12956008 2022-10-12,00:26:59.000,285,11002145,13005,0,1665534418,13145.148044900001,38.88504495000234,53618.192444160006 2022-10-12,00:27:00.000,285,11002144,13005,0,1665534419,13145.154781209996,38.920290599999134,53618.22039264 2022-10-12,00:27:01.000,285,11002174,12965,0,1665534420,13145.181726449991,38.98373277000064,53618.17846992 2022-10-12,00:27:02.000,285,11002139,13085,0,1665534421,13145.161517519991,39.04012581000279,53618.16449568001 2022-10-12,00:27:03.000,285,11002170,13445,0,1665534422,13145.174990139996,39.096518849997665,53618.14353432001 2022-10-12,00:27:04.000,285,11002189,12805,0,1665534423,13145.242353239992,39.138813630001096,53618.171482800004 2022-10-12,00:27:05.000,285,11002194,12765,0,1665534424,13145.215407999996,39.16701014999853,53618.192444160006 2022-10-12,00:27:06.000,285,11002172,12765,0,1665534425,13145.195199069996,39.23045232000004,53618.12956008 2022-10-12,00:27:07.000,285,11002143,13205,0,1665534426,13145.249089550001,39.26569797000411,53618.16449568001 2022-10-12,00:27:08.000,285,11002147,12925,0,1665534427,13145.336661579997,39.315041879999626,53618.22039264 2022-10-12,00:27:09.000,285,11002146,13125,0,1665534428,13145.350134200002,39.34323840000434,53618.2064184 2022-10-12,00:27:10.000,285,11002192,13085,0,1665534429,13145.397288369997,39.40668056999857,53618.22737976 2022-10-12,00:27:11.000,285,11002189,13045,0,1665534430,13145.417497299997,39.45602448000136,53618.2064184 2022-10-12,00:27:12.000,285,11002151,12965,0,1665534431,13145.404024679992,39.47717186999944,53618.15750856 2022-10-12,00:27:13.000,285,11002157,13045,0,1665534432,13145.417497299997,39.49831926000479,53618.17846992 2022-10-12,00:27:14.000,285,11002199,13125,0,1665534433,13145.525278259993,39.51241752000351,53618.22039264 2022-10-12,00:27:15.000,285,11002185,13005,0,1665534434,13145.518541949998,39.491270129998156,53618.26231536001 2022-10-12,00:27:16.000,285,11002153,13125,0,1665534435,13145.498333019998,39.53356491000159,53618.241354000005 2022-10-12,00:27:17.000,285,11002171,13085,0,1665534436,13145.491596710002,39.597007080003095,53618.21340552001 2022-10-12,00:27:18.000,285,11002179,13165,0,1665534437,13145.505069329993,39.56881055999838,53618.22737976 2022-10-12,00:27:19.000,285,11002204,13045,0,1665534438,13145.545487189993,39.53356491000159,53618.26231536001 2022-10-12,00:27:20.000,285,11002152,13045,0,1665534439,13145.545487189993,39.52651578000223,53618.22039264 2022-10-12,00:27:21.000,285,11002159,13285,0,1665534440,13145.532014570003,39.491270129998156,53618.290263840005 2022-10-12,00:27:22.000,285,11002176,13125,0,1665534441,13145.525278259993,39.47717186999944,53618.26231536001 2022-10-12,00:27:23.000,285,11002168,12925,0,1665534442,13145.525278259993,39.420778830004565,53618.31821232 2022-10-12,00:27:24.000,285,11002155,12885,0,1665534443,13145.525278259993,39.371434920001775,53618.360135040006 2022-10-12,00:27:25.000,285,11002192,13205,0,1665534444,13145.518541949998,39.315041879999626,53618.37410928 2022-10-12,00:27:26.000,285,11002211,13005,0,1665534445,13145.511805640002,39.26569797000411,53618.37410928 2022-10-12,00:27:27.000,285,11002187,13085,0,1665534446,13145.471387780002,39.24455057999876,53618.38109640001 2022-10-12,00:27:28.000,285,11002182,13325,0,1665534447,13145.363606819992,39.21635406000132,53618.2762896 2022-10-12,00:27:29.000,285,11002172,13045,0,1665534448,13145.430969920002,39.17405927999789,53618.36712216 2022-10-12,00:27:30.000,285,11002156,12925,0,1665534449,13145.525278259993,39.145862760000455,53618.416032 2022-10-12,00:27:31.000,285,11002181,12965,0,1665534450,13145.511805640002,39.11061711000366,53618.38808352 2022-10-12,00:27:32.000,285,11002173,13005,0,1665534451,13145.538750879998,39.089469719998306,53618.409044880005 2022-10-12,00:27:33.000,285,11002179,13085,0,1665534452,13145.498333019998,39.06832233000023,53618.360135040006 2022-10-12,00:27:34.000,285,11002132,12845,0,1665534453,13145.538750879998,39.018978420004714,53618.38808352 2022-10-12,00:27:35.000,285,11002219,13125,0,1665534454,13145.518541949998,39.03307668000343,53618.416032 2022-10-12,00:27:36.000,285,11002172,13085,0,1665534455,13145.579168739998,38.98373277000064,53618.40205776001 2022-10-12,00:27:37.000,285,11002191,13085,0,1665534456,13145.545487189993,38.99783102999936,53618.33218656001 2022-10-12,00:27:38.000,285,11002168,13005,0,1665534457,13145.518541949998,38.969634510001924,53618.31122520001 2022-10-12,00:27:39.000,285,11002181,12925,0,1665534458,13145.612850289988,38.97668364000128,53618.31821232 2022-10-12,00:27:40.000,285,11002163,12925,0,1665534459,13145.579168739998,38.9907819,53618.38808352 2022-10-12,00:27:41.000,285,11002151,13165,0,1665534460,13145.585905049993,38.94848712000385,53618.36712216 2022-10-12,00:27:42.000,285,11002185,12925,0,1665534461,13145.545487189993,38.962585380002565,53618.28327672001 2022-10-12,00:27:43.000,285,11002182,13005,0,1665534462,13145.579168739998,38.98373277000064,53618.360135040006 2022-10-12,00:27:44.000,285,11002161,13165,0,1665534463,13145.606113979993,38.955536250003206,53618.36712216 2022-10-12,00:27:45.000,285,11002175,12885,0,1665534464,13145.612850289988,38.94848712000385,53618.35314792001 2022-10-12,00:27:46.000,285,11002197,13125,0,1665534465,13145.585905049993,38.920290599999134,53618.29725096 2022-10-12,00:27:47.000,285,11002173,12965,0,1665534466,13145.585905049993,38.94143799000449,53618.31821232 2022-10-12,00:27:48.000,285,11002165,13085,0,1665534467,13145.606113979993,38.913241469999775,53618.339173680004 2022-10-12,00:27:49.000,285,11002184,12885,0,1665534468,13145.633059219988,38.86389756000426,53618.32519944 2022-10-12,00:27:50.000,285,11002212,13005,0,1665534469,13145.606113979993,38.88504495000234,53618.29725096 2022-10-12,00:27:51.000,285,11002143,12965,0,1665534470,13145.585905049993,38.84979929999827,53618.32519944 2022-10-12,00:27:52.000,285,11002188,13085,0,1665534471,13145.579168739998,38.84275016999891,53618.33218656001 2022-10-12,00:27:53.000,285,11002170,13205,0,1665534472,13145.558959809998,38.8568484300049,53618.30423808001 2022-10-12,00:27:54.000,285,11002206,13125,0,1665534473,13145.498333019998,38.82160278000083,53618.22737976 2022-10-12,00:27:55.000,285,11002170,13165,0,1665534474,13145.619586599998,38.80045539000275,53618.339173680004 2022-10-12,00:27:56.000,285,11002165,13205,0,1665534475,13145.619586599998,38.75816060999932,53618.3461608 2022-10-12,00:27:57.000,285,11002201,12925,0,1665534476,13145.572432429988,38.77225886999804,53618.29725096 2022-10-12,00:27:58.000,285,11002222,13005,0,1665534477,13145.451178850002,38.70176757000445,53618.290263840005 2022-10-12,00:27:59.000,285,11002154,13205,0,1665534478,13145.444442539992,38.66652192000038,53618.28327672001 2022-10-12,00:28:00.000,285,11002192,13005,0,1665534479,13145.417497299997,38.65947279000102,53618.26231536001 2022-10-12,00:28:01.000,285,11002130,13365,0,1665534480,13145.397288369997,38.617178010004864,53618.26231536001 2022-10-12,00:28:02.000,285,11002200,13085,0,1665534481,13145.370343130002,38.58193236000079,53618.26231536001 2022-10-12,00:28:03.000,285,11002153,12965,0,1665534482,13145.343397889992,38.560784970002715,53618.22737976 2022-10-12,00:28:04.000,285,11002122,12965,0,1665534483,13145.377079439997,38.546686710003996,53618.30423808001 2022-10-12,00:28:05.000,285,11002186,13125,0,1665534484,13145.309716340002,38.49029367000185,53618.22039264 2022-10-12,00:28:06.000,285,11002191,13285,0,1665534485,13145.302980029992,38.497342800001206,53618.22039264 2022-10-12,00:28:07.000,285,11002192,13125,0,1665534486,13145.235616929996,38.447998889998416,53618.11558584001 2022-10-12,00:28:08.000,285,11002159,13125,0,1665534487,13145.228880620001,38.504391930000565,53618.15052144 2022-10-12,00:28:09.000,285,11002158,13085,0,1665534488,13145.181726449991,38.47619541000313,53618.15750856 2022-10-12,00:28:10.000,285,11002151,13005,0,1665534489,13145.222144309992,38.41980237000098,53618.15052144 2022-10-12,00:28:11.000,285,11002155,13085,0,1665534490,13145.228880620001,38.41275324000162,53618.11558584001 2022-10-12,00:28:12.000,285,11002185,13085,0,1665534491,13145.249089550001,38.41980237000098,53618.04571464001 2022-10-12,00:28:13.000,285,11002183,12965,0,1665534492,13145.249089550001,38.37045845999819,53618.04571464001 2022-10-12,00:28:14.000,285,11002136,13125,0,1665534493,13145.208671690001,38.3986549800029,53618.03872752 2022-10-12,00:28:15.000,285,11002186,13085,0,1665534494,13145.255825859997,38.42685150000034,53618.1016116 2022-10-12,00:28:16.000,285,11002129,13005,0,1665534495,13145.215407999996,38.42685150000034,53618.01776616001 2022-10-12,00:28:17.000,285,11002176,13125,0,1665534496,13145.201935379991,38.47619541000313,53618.01077904 2022-10-12,00:28:18.000,285,11002200,13085,0,1665534497,13145.309716340002,38.518490189999284,53618.05968888 2022-10-12,00:28:19.000,285,11002217,13005,0,1665534498,13145.390552060002,38.52553931999864,53618.0317404 2022-10-12,00:28:20.000,285,11002130,12925,0,1665534499,13145.383815749992,38.518490189999284,53618.08065024 2022-10-12,00:28:21.000,285,11002140,13005,0,1665534500,13145.424233609992,38.546686710003996,53618.024753280006 2022-10-12,00:28:22.000,285,11002113,13165,0,1665534501,13145.437706229997,38.58898149000015,53617.98981768 2022-10-12,00:28:23.000,285,11002152,12965,0,1665534502,13145.430969920002,38.62422714000422,53618.05968888 2022-10-12,00:28:24.000,285,11002106,12885,0,1665534503,13145.511805640002,38.67357104999974,53618.08763736 2022-10-12,00:28:25.000,285,11002159,13165,0,1665534504,13145.538750879998,38.65242366000166,53618.073663120005 2022-10-12,00:28:26.000,285,11002157,12845,0,1665534505,13145.525278259993,38.680620179999096,53618.024753280006 2022-10-12,00:28:27.000,285,11002186,13085,0,1665534506,13145.579168739998,38.70881670000381,53618.08065024 2022-10-12,00:28:28.000,285,11002159,13285,0,1665534507,13145.660004459998,38.77225886999804,53618.11558584001 2022-10-12,00:28:29.000,285,11002182,13045,0,1665534508,13145.633059219988,38.77225886999804,53618.08763736 2022-10-12,00:28:30.000,285,11002168,13165,0,1665534509,13145.626322909993,38.81455365000147,53618.05270176 2022-10-12,00:28:31.000,285,11002138,13125,0,1665534510,13145.747576489994,38.82160278000083,53618.10859872 2022-10-12,00:28:32.000,285,11002138,13085,0,1665534511,13145.734103869989,38.8568484300049,53618.04571464001 2022-10-12,00:28:33.000,285,11002134,13245,0,1665534512,13145.808203279994,38.88504495000234,53618.08763736 2022-10-12,00:28:34.000,285,11002187,12965,0,1665534513,13145.828412209994,38.88504495000234,53618.13654720001 2022-10-12,00:28:35.000,285,11002181,12845,0,1665534514,13145.91598423999,38.8920940800017,53618.14353432001 2022-10-12,00:28:36.000,285,11002207,13085,0,1665534515,13145.889038999994,38.87094669000362,53618.15750856 2022-10-12,00:28:37.000,285,11002188,12965,0,1665534516,13145.83514851999,38.86389756000426,53618.15052144 2022-10-12,00:28:38.000,285,11002182,12965,0,1665534517,13145.929456859994,38.8568484300049,53618.15750856 2022-10-12,00:28:39.000,285,11002123,13085,0,1665534518,13145.949665789994,38.84979929999827,53618.18545704001 2022-10-12,00:28:40.000,285,11002167,13045,0,1665534519,13145.91598423999,38.86389756000426,53618.15052144 2022-10-12,00:28:41.000,285,11002191,13125,0,1665534520,13145.93619316999,38.77225886999804,53618.2064184 2022-10-12,00:28:42.000,285,11002212,13125,0,1665534521,13145.909247929994,38.80750452000211,53618.16449568001 2022-10-12,00:28:43.000,285,11002162,13085,0,1665534522,13145.889038999994,38.793406260003394,53618.23436688001 2022-10-12,00:28:44.000,285,11002138,13005,0,1665534523,13145.949665789994,38.75111147999996,53618.24834112 2022-10-12,00:28:45.000,285,11002169,13205,0,1665534524,13145.91598423999,38.72291496000253,53618.24834112 2022-10-12,00:28:46.000,285,11002210,13085,0,1665534525,13145.89577530999,38.75111147999996,53618.24834112 2022-10-12,00:28:47.000,285,11002160,12845,0,1665534526,13145.889038999994,38.687669309998455,53618.25532824 2022-10-12,00:28:48.000,285,11002184,13205,0,1665534527,13145.862093759999,38.70176757000445,53618.2064184 2022-10-12,00:28:49.000,285,11002180,13045,0,1665534528,13145.889038999994,38.63832540000294,53618.25532824 2022-10-12,00:28:50.000,285,11002168,13205,0,1665534529,13145.848621139994,38.67357104999974,53618.26930248 2022-10-12,00:28:51.000,285,11002176,13045,0,1665534530,13145.83514851999,38.6453745300023,53618.29725096 2022-10-12,00:28:52.000,285,11002186,12805,0,1665534531,13145.781258039999,38.65242366000166,53618.241354000005 2022-10-12,00:28:53.000,285,11002197,12885,0,1665534532,13145.794730659989,38.61012887999823,53618.290263840005 2022-10-12,00:28:54.000,285,11002199,13165,0,1665534533,13145.734103869989,38.62422714000422,53618.29725096 2022-10-12,00:28:55.000,285,11002186,13005,0,1665534534,13145.727367559994,38.61012887999823,53618.2762896 2022-10-12,00:28:56.000,285,11002155,13085,0,1665534535,13145.666740769993,38.63832540000294,53618.22039264 2022-10-12,00:28:57.000,285,11002173,13085,0,1665534536,13145.592641359988,38.58898149000015,53618.22737976 2022-10-12,00:28:58.000,285,11002143,13165,0,1665534537,13145.599377669998,38.57488323000143,53618.26930248 2022-10-12,00:28:59.000,285,11002227,13165,0,1665534538,13145.619586599998,38.553735840003355,53618.28327672001 2022-10-12,00:29:00.000,285,11002177,13125,0,1665534539,13145.612850289988,38.53963758000464,53618.28327672001 2022-10-12,00:29:01.000,285,11002209,13005,0,1665534540,13145.532014570003,38.567834100002074,53618.22737976 2022-10-12,00:29:02.000,285,11002175,13205,0,1665534541,13145.457915159997,38.546686710003996,53618.13654720001 2022-10-12,00:29:03.000,285,11002166,12925,0,1665534542,13145.478124089997,38.511441059999925,53618.15052144 2022-10-12,00:29:04.000,285,11002145,12925,0,1665534543,13145.457915159997,38.504391930000565,53618.13654720001 2022-10-12,00:29:05.000,285,11002189,12805,0,1665534544,13145.424233609992,38.447998889998416,53618.17846992 2022-10-12,00:29:06.000,285,11002188,13125,0,1665534545,13145.356870509997,38.48324454000249,53618.08763736 2022-10-12,00:29:07.000,285,11002142,13125,0,1665534546,13145.343397889992,38.41980237000098,53618.122572960005 2022-10-12,00:29:08.000,285,11002201,13005,0,1665534547,13145.309716340002,38.42685150000034,53618.16449568001 2022-10-12,00:29:09.000,285,11002218,13245,0,1665534548,13145.289507410002,38.377507590004825,53618.09462448001 2022-10-12,00:29:10.000,285,11002214,13445,0,1665534549,13145.289507410002,38.41275324000162,53618.04571464001 2022-10-12,00:29:11.000,285,11002167,13205,0,1665534550,13145.269298480001,38.335212810001394,53618.08065024 2022-10-12,00:29:12.000,285,11002146,13045,0,1665534551,13145.208671690001,38.36340932999883,53617.98981768 2022-10-12,00:29:13.000,285,11002155,13085,0,1665534552,13145.148044900001,38.321114550002676,53617.954882080005 2022-10-12,00:29:14.000,285,11002217,12885,0,1665534553,13145.114363349996,38.30701629000396,53618.01776616001 2022-10-12,00:29:15.000,285,11002173,13045,0,1665534554,13145.148044900001,38.29291802999796,53618.073663120005 2022-10-12,00:29:16.000,285,11002140,13285,0,1665534555,13145.148044900001,38.21537759999774,53618.073663120005 2022-10-12,00:29:17.000,285,11002212,12845,0,1665534556,13145.141308589991,38.21537759999774,53618.04571464001 2022-10-12,00:29:18.000,285,11002150,13205,0,1665534557,13145.073945489996,38.19423020999966,53617.98283056 2022-10-12,00:29:19.000,285,11002171,13125,0,1665534558,13145.060472869991,38.144886300004146,53618.0317404 2022-10-12,00:29:20.000,285,11002158,13285,0,1665534559,13145.06720918,38.12373890999879,53617.99680480001 2022-10-12,00:29:21.000,285,11002190,12925,0,1665534560,13145.080681799991,38.095542390001356,53618.0317404 2022-10-12,00:29:22.000,285,11002156,12965,0,1665534561,13145.060472869991,38.102591520000715,53617.954882080005 2022-10-12,00:29:23.000,285,11002183,13125,0,1665534562,13145.073945489996,38.053247609997925,53617.94090784 2022-10-12,00:29:24.000,285,11002180,13085,0,1665534563,13145.114363349996,38.03914934999921,53617.96885632001 2022-10-12,00:29:25.000,285,11002161,13245,0,1665534564,13145.148044900001,38.01095283000177,53617.9618692 2022-10-12,00:29:26.000,285,11002240,13125,0,1665534565,13145.10762704,38.00390370000241,53617.92693360001 2022-10-12,00:29:27.000,285,11002191,13045,0,1665534566,13145.033527629996,38.01095283000177,53617.75924272001 2022-10-12,00:29:28.000,285,11002176,13125,0,1665534567,13145.114363349996,38.02505109000049,53617.85007528001 2022-10-12,00:29:29.000,285,11002196,13085,0,1665534568,13145.174990139996,37.99685457000305,53617.88501088 2022-10-12,00:29:30.000,285,11002221,13125,0,1665534569,13145.235616929996,37.98275631000433,53617.93392072 2022-10-12,00:29:31.000,285,11002200,13005,0,1665534570,13145.141308589991,37.96160891999898,53617.80815256001 2022-10-12,00:29:32.000,285,11002178,13125,0,1665534571,13145.195199069996,37.98275631000433,53617.87802376001 2022-10-12,00:29:33.000,285,11002178,13005,0,1665534572,13145.276034789997,37.94751066000026,53617.86404952 2022-10-12,00:29:34.000,285,11002166,13125,0,1665534573,13145.302980029992,37.933412400001544,53617.94090784 2022-10-12,00:29:35.000,285,11002175,13085,0,1665534574,13145.329925270002,37.912265010003466,53617.87802376001 2022-10-12,00:29:36.000,285,11002168,13165,0,1665534575,13145.356870509997,37.94751066000026,53617.91295936 2022-10-12,00:29:37.000,285,11002172,13205,0,1665534576,13145.309716340002,37.912265010003466,53617.81513968 2022-10-12,00:29:38.000,285,11002143,12845,0,1665534577,13145.350134200002,37.96865804999834,53617.86404952 2022-10-12,00:29:39.000,285,11002154,13005,0,1665534578,13145.451178850002,37.919314140002825,53617.92693360001 2022-10-12,00:29:40.000,285,11002176,13205,0,1665534579,13145.430969920002,37.96160891999898,53617.9618692 2022-10-12,00:29:41.000,285,11002222,13125,0,1665534580,13145.451178850002,37.9757071799977,53617.891998 2022-10-12,00:29:42.000,285,11002195,13245,0,1665534581,13145.363606819992,38.01800196000113,53617.87103664 2022-10-12,00:29:43.000,285,11002170,12965,0,1665534582,13145.417497299997,38.03210021999985,53617.85007528001 2022-10-12,00:29:44.000,285,11002164,12925,0,1665534583,13145.430969920002,38.06734587000392,53617.94090784 2022-10-12,00:29:45.000,285,11002141,12845,0,1665534584,13145.444442539992,38.102591520000715,53617.8221268 2022-10-12,00:29:46.000,285,11002193,13085,0,1665534585,13145.444442539992,38.088493260002,53617.91994648 2022-10-12,00:29:47.000,285,11002178,13005,0,1665534586,13145.505069329993,38.11668977999943,53617.92693360001 2022-10-12,00:29:48.000,285,11002175,13205,0,1665534587,13145.532014570003,38.17308282000158,53617.97584344001 2022-10-12,00:29:49.000,285,11002204,12965,0,1665534588,13145.511805640002,38.20127933999902,53617.87802376001 2022-10-12,00:29:50.000,285,11002179,13125,0,1665534589,13145.511805640002,38.22242673000437,53617.97584344001 2022-10-12,00:29:51.000,285,11002204,12885,0,1665534590,13145.552223500003,38.25062325000181,53617.91994648 2022-10-12,00:29:52.000,285,11002190,12925,0,1665534591,13145.505069329993,38.34226194000075,53617.88501088 2022-10-12,00:29:53.000,285,11002192,13085,0,1665534592,13145.498333019998,38.36340932999883,53617.857062400006 2022-10-12,00:29:54.000,285,11002200,12925,0,1665534593,13145.619586599998,38.41275324000162,53617.94090784 2022-10-12,00:29:55.000,285,11002185,13205,0,1665534594,13145.599377669998,38.42685150000034,53617.94090784 2022-10-12,00:29:56.000,285,11002175,13165,0,1665534595,13145.626322909993,38.48324454000249,53617.9618692 2022-10-12,00:29:57.000,285,11002202,13085,0,1665534596,13145.612850289988,38.52553931999864,53617.92693360001 2022-10-12,00:29:58.000,285,11002162,12965,0,1665534597,13145.585905049993,38.57488323000143,53617.89898512001 2022-10-12,00:29:59.000,285,11002213,12965,0,1665534598,13145.558959809998,38.63832540000294,53617.857062400006 2022-10-12,00:30:00.000,285,11002158,12965,0,1665534599,13145.558959809998,38.66652192000038,53617.86404952 2022-10-12,00:30:01.000,285,11002148,12885,0,1665534600,13145.552223500003,38.66652192000038,53617.89898512001 2022-10-12,00:30:02.000,285,11002121,13085,0,1665534601,13145.484860399993,38.680620179999096,53617.857062400006 2022-10-12,00:30:03.000,285,11002172,13005,0,1665534602,13145.511805640002,38.694718439997814,53617.836101040004 2022-10-12,00:30:04.000,285,11002164,12965,0,1665534603,13145.545487189993,38.67357104999974,53617.91295936 2022-10-12,00:30:05.000,285,11002147,13085,0,1665534604,13145.478124089997,38.687669309998455,53617.857062400006 2022-10-12,00:30:06.000,285,11002196,12925,0,1665534605,13145.457915159997,38.70176757000445,53617.87103664 2022-10-12,00:30:07.000,285,11002184,12925,0,1665534606,13145.296243719997,38.66652192000038,53617.80815256001 2022-10-12,00:30:08.000,285,11002121,13045,0,1665534607,13145.329925270002,38.694718439997814,53617.891998 2022-10-12,00:30:09.000,285,11002199,13085,0,1665534608,13145.289507410002,38.6453745300023,53617.905972240005 2022-10-12,00:30:10.000,285,11002177,13245,0,1665534609,13145.208671690001,38.57488323000143,53617.88501088 2022-10-12,00:30:11.000,285,11002192,13045,0,1665534610,13145.121099659991,38.61012887999823,53617.86404952 2022-10-12,00:30:12.000,285,11002184,12965,0,1665534611,13145.053736559996,38.52553931999864,53617.86404952 2022-10-12,00:30:13.000,285,11002162,12925,0,1665534612,13145.033527629996,38.497342800001206,53617.84308816 2022-10-12,00:30:14.000,285,11002137,13005,0,1665534613,13144.92574667,38.4339006299997,53617.787191200005 2022-10-12,00:30:15.000,285,11002154,13125,0,1665534614,13144.892065119995,38.37045845999819,53617.836101040004 2022-10-12,00:30:16.000,285,11002181,12965,0,1665534615,13144.78428416,38.34226194000075,53617.7522556 2022-10-12,00:30:17.000,285,11002158,13045,0,1665534616,13144.70344844,38.26472151000053,53617.74526848 2022-10-12,00:30:18.000,285,11002155,13045,0,1665534617,13144.730393679994,38.19423020999966,53617.79417832 2022-10-12,00:30:19.000,285,11002206,12925,0,1665534618,13144.63608533999,38.1871810800003,53617.74526848 2022-10-12,00:30:20.000,285,11002156,12925,0,1665534619,13144.602403789999,38.06734587000392,53617.7522556 2022-10-12,00:30:21.000,285,11002145,13245,0,1665534620,13144.568722239994,38.01800196000113,53617.72430712 2022-10-12,00:30:22.000,285,11002177,13085,0,1665534621,13144.440732349998,37.98980544000369,53617.6474488 2022-10-12,00:30:23.000,285,11002189,13005,0,1665534622,13144.380105559998,37.95455978999962,53617.570590480005 2022-10-12,00:30:24.000,285,11002200,13005,0,1665534623,13144.359896629998,37.90521588000411,53617.52866776 2022-10-12,00:30:25.000,285,11002139,13325,0,1665534624,13144.353160320003,37.862921100000676,53617.59853896 2022-10-12,00:30:26.000,285,11002150,13205,0,1665534625,13144.332951390003,37.82062632000452,53617.60552608 2022-10-12,00:30:27.000,285,11002173,13005,0,1665534626,13144.339687699998,37.82767545000388,53617.5077064 2022-10-12,00:30:28.000,285,11002168,13085,0,1665534627,13144.319478769998,37.80652805999853,53617.500719280004 2022-10-12,00:30:29.000,285,11002215,12845,0,1665534628,13144.353160320003,37.77833154000109,53617.49373216001 2022-10-12,00:30:30.000,285,11002151,13325,0,1665534629,13144.332951390003,37.79242979999981,53617.47277080001 2022-10-12,00:30:31.000,285,11002135,12885,0,1665534630,13144.393578179988,37.77128241000173,53617.42386096001 2022-10-12,00:30:32.000,285,11002175,13005,0,1665534631,13144.332951390003,37.77128241000173,53617.31905416 2022-10-12,00:30:33.000,285,11002128,13045,0,1665534632,13144.346424009993,37.813577189997886,53617.367964 2022-10-12,00:30:34.000,285,11002137,13045,0,1665534633,13144.514831759989,37.79242979999981,53617.44482232001 2022-10-12,00:30:35.000,285,11002170,13085,0,1665534634,13144.575458549989,37.79947892999917,53617.43084808 2022-10-12,00:30:36.000,285,11002131,13085,0,1665534635,13144.649557959994,37.862921100000676,53617.42386096001 2022-10-12,00:30:37.000,285,11002127,13085,0,1665534636,13144.669766889994,37.877019359999395,53617.34700264001 2022-10-12,00:30:38.000,285,11002194,13125,0,1665534637,13144.75733891999,37.90521588000411,53617.34001552 2022-10-12,00:30:39.000,285,11002197,12925,0,1665534638,13144.791020469995,37.933412400001544,53617.40988672 2022-10-12,00:30:40.000,285,11002153,13245,0,1665534639,13144.86511988,37.95455978999962,53617.40988672 2022-10-12,00:30:41.000,285,11002178,13125,0,1665534640,13144.90553774,37.95455978999962,53617.38892536 2022-10-12,00:30:42.000,285,11002165,12965,0,1665534641,13144.95942821999,38.01800196000113,53617.402899600005 2022-10-12,00:30:43.000,285,11002139,13045,0,1665534642,13145.00658239,38.03914934999921,53617.40988672 2022-10-12,00:30:44.000,285,11002197,12925,0,1665534643,13145.114363349996,38.06029674000456,53617.44482232001 2022-10-12,00:30:45.000,285,11002132,13205,0,1665534644,13145.181726449991,38.06734587000392,53617.43084808 2022-10-12,00:30:46.000,285,11002175,13125,0,1665534645,13145.188462760001,38.109640650000074,53617.45879656 2022-10-12,00:30:47.000,285,11002164,12925,0,1665534646,13145.161517519991,38.151935430003505,53617.402899600005 2022-10-12,00:30:48.000,285,11002178,13045,0,1665534647,13145.215407999996,38.158984560002864,53617.451809440005 2022-10-12,00:30:49.000,285,11002144,12925,0,1665534648,13145.262562169992,38.17308282000158,53617.47975792 2022-10-12,00:30:50.000,285,11002158,12965,0,1665534649,13145.296243719997,38.22242673000437,53617.49373216001 2022-10-12,00:30:51.000,285,11002194,13125,0,1665534650,13145.309716340002,38.20832846999838,53617.521680640006 2022-10-12,00:30:52.000,285,11002123,13205,0,1665534651,13145.316452649997,38.271770639999886,53617.500719280004 2022-10-12,00:30:53.000,285,11002166,13125,0,1665534652,13145.377079439997,38.25767238000117,53617.54264200001 2022-10-12,00:30:54.000,285,11002147,13165,0,1665534653,13145.350134200002,38.30701629000396,53617.52866776 2022-10-12,00:30:55.000,285,11002209,12965,0,1665534654,13145.336661579997,38.31406542000332,53617.51469352001 2022-10-12,00:30:56.000,285,11002125,13165,0,1665534655,13145.309716340002,38.31406542000332,53617.500719280004 2022-10-12,00:30:57.000,285,11002158,13085,0,1665534656,13145.282771099992,38.328163680002035,53617.47277080001 2022-10-12,00:30:58.000,285,11002169,13005,0,1665534657,13145.329925270002,38.36340932999883,53617.45879656 2022-10-12,00:30:59.000,285,11002165,12885,0,1665534658,13145.343397889992,38.328163680002035,53617.500719280004 2022-10-12,00:31:00.000,285,11002183,13205,0,1665534659,13145.336661579997,38.384556720004184,53617.500719280004 2022-10-12,00:31:01.000,285,11002149,13005,0,1665534660,13145.309716340002,38.384556720004184,53617.5775776 2022-10-12,00:31:02.000,285,11002181,13285,0,1665534661,13145.235616929996,38.40570411000226,53617.51469352001 2022-10-12,00:31:03.000,285,11002164,13125,0,1665534662,13145.188462760001,38.4339006299997,53617.54962912 2022-10-12,00:31:04.000,285,11002156,13205,0,1665534663,13145.188462760001,38.40570411000226,53617.60552608 2022-10-12,00:31:05.000,285,11002156,13285,0,1665534664,13145.228880620001,38.3986549800029,53617.61251320001 2022-10-12,00:31:06.000,285,11002155,12925,0,1665534665,13145.161517519991,38.46914628000377,53617.56360336001 2022-10-12,00:31:07.000,285,11002221,13285,0,1665534666,13145.208671690001,38.46914628000377,53617.5775776 2022-10-12,00:31:08.000,285,11002167,13165,0,1665534667,13145.215407999996,38.455048019997776,53617.61251320001 2022-10-12,00:31:09.000,285,11002169,13085,0,1665534668,13145.188462760001,38.48324454000249,53617.61251320001 2022-10-12,00:31:10.000,285,11002162,13325,0,1665534669,13145.208671690001,38.497342800001206,53617.56360336001 2022-10-12,00:31:11.000,285,11002151,12925,0,1665534670,13145.174990139996,38.47619541000313,53617.521680640006 2022-10-12,00:31:12.000,285,11002191,13125,0,1665534671,13145.134572279996,38.504391930000565,53617.46578368001 2022-10-12,00:31:13.000,285,11002169,12925,0,1665534672,13145.12783597,38.49029367000185,53617.500719280004 2022-10-12,00:31:14.000,285,11002170,12845,0,1665534673,13145.08741811,38.497342800001206,53617.500719280004 2022-10-12,00:31:15.000,285,11002190,13205,0,1665534674,13145.195199069996,38.47619541000313,53617.689371520006 2022-10-12,00:31:16.000,285,11002182,12885,0,1665534675,13145.188462760001,38.49029367000185,53617.60552608 2022-10-12,00:31:17.000,285,11002140,13285,0,1665534676,13145.201935379991,38.46914628000377,53617.59853896 2022-10-12,00:31:18.000,285,11002173,12965,0,1665534677,13145.100890729991,38.44094975999906,53617.54264200001 2022-10-12,00:31:19.000,285,11002163,13205,0,1665534678,13145.148044900001,38.447998889998416,53617.54962912 2022-10-12,00:31:20.000,285,11002177,13125,0,1665534679,13145.148044900001,38.455048019997776,53617.48674504 2022-10-12,00:31:21.000,285,11002174,13165,0,1665534680,13145.201935379991,38.384556720004184,53617.56360336001 2022-10-12,00:31:22.000,285,11002175,13125,0,1665534681,13145.215407999996,38.384556720004184,53617.52866776 2022-10-12,00:31:23.000,285,11002183,13205,0,1665534682,13145.289507410002,38.39160585000354,53617.48674504 2022-10-12,00:31:24.000,285,11002161,12965,0,1665534683,13145.336661579997,38.35636019999947,53617.500719280004 2022-10-12,00:31:25.000,285,11002181,13125,0,1665534684,13145.356870509997,38.31406542000332,53617.521680640006 2022-10-12,00:31:26.000,285,11002197,13165,0,1665534685,13145.404024679992,38.30701629000396,53617.54264200001 2022-10-12,00:31:27.000,285,11002201,13245,0,1665534686,13145.444442539992,38.285868899998604,53617.47277080001 2022-10-12,00:31:28.000,285,11002147,13045,0,1665534687,13145.444442539992,38.25767238000117,53617.40988672 2022-10-12,00:31:29.000,285,11002157,12965,0,1665534688,13145.484860399993,38.22242673000437,53617.5077064 2022-10-12,00:31:30.000,285,11002185,13085,0,1665534689,13145.518541949998,38.20127933999902,53617.54264200001 2022-10-12,00:31:31.000,285,11002201,13045,0,1665534690,13145.552223500003,38.17308282000158,53617.54264200001 2022-10-12,00:31:32.000,285,11002159,13205,0,1665534691,13145.558959809998,38.13783717000479,53617.56360336001 2022-10-12,00:31:33.000,285,11002173,13045,0,1665534692,13145.478124089997,38.17308282000158,53617.39591248001 2022-10-12,00:31:34.000,285,11002205,13125,0,1665534693,13145.525278259993,38.144886300004146,53617.5077064 2022-10-12,00:31:35.000,285,11002134,12965,0,1665534694,13145.612850289988,38.11668977999943,53617.59155184001 2022-10-12,00:31:36.000,285,11002160,12925,0,1665534695,13145.619586599998,38.08144413000264,53617.60552608 2022-10-12,00:31:37.000,285,11002138,13125,0,1665534696,13145.592641359988,38.07439500000328,53617.48674504 2022-10-12,00:31:38.000,285,11002187,12925,0,1665534697,13145.579168739998,38.06734587000392,53617.70334576 2022-10-12,00:31:39.000,285,11002184,13005,0,1665534698,13145.740840179998,38.053247609997925,53617.58456472 2022-10-12,00:31:40.000,285,11002177,13125,0,1665534699,13145.680213389998,38.06029674000456,53617.61251320001 2022-10-12,00:31:41.000,285,11002186,12965,0,1665534700,13145.653268149988,38.053247609997925,53617.59853896 2022-10-12,00:31:42.000,285,11002162,13365,0,1665534701,13145.633059219988,38.00390370000241,53617.570590480005 2022-10-12,00:31:43.000,285,11002207,13045,0,1665534702,13145.606113979993,38.03210021999985,53617.59853896 2022-10-12,00:31:44.000,285,11002179,12925,0,1665534703,13145.646531839993,38.03914934999921,53617.59853896 2022-10-12,00:31:45.000,285,11002175,13125,0,1665534704,13145.693686009989,38.01800196000113,53617.59155184001 2022-10-12,00:31:46.000,285,11002191,13165,0,1665534705,13145.727367559994,38.03914934999921,53617.56360336001 2022-10-12,00:31:47.000,285,11002192,12965,0,1665534706,13145.680213389998,38.02505109000049,53617.521680640006 2022-10-12,00:31:48.000,285,11002168,13285,0,1665534707,13145.754312799989,38.01800196000113,53617.65443592 2022-10-12,00:31:49.000,285,11002137,13125,0,1665534708,13145.787994349994,38.046198479998566,53617.60552608 2022-10-12,00:31:50.000,285,11002188,12885,0,1665534709,13145.781258039999,38.06029674000456,53617.619500320005 2022-10-12,00:31:51.000,285,11002214,13165,0,1665534710,13145.808203279994,38.07439500000328,53617.5775776 2022-10-12,00:31:52.000,285,11002173,13085,0,1665534711,13145.814939589989,38.144886300004146,53617.53565488 2022-10-12,00:31:53.000,285,11002153,13005,0,1665534712,13145.841884829999,38.13783717000479,53617.54264200001 2022-10-12,00:31:54.000,285,11002173,13005,0,1665534713,13145.93619316999,38.17308282000158,53617.62648744 2022-10-12,00:31:55.000,285,11002165,12965,0,1665534714,13145.949665789994,38.20832846999838,53617.66142304001 2022-10-12,00:31:56.000,285,11002150,12845,0,1665534715,13145.93619316999,38.21537759999774,53617.619500320005 2022-10-12,00:31:57.000,285,11002163,12845,0,1665534716,13145.91598423999,38.23652499000309,53617.62648744 2022-10-12,00:31:58.000,285,11002170,13125,0,1665534717,13145.91598423999,38.25062325000181,53617.68238440001 2022-10-12,00:31:59.000,285,11002159,13125,0,1665534718,13145.93619316999,38.285868899998604,53617.65443592 2022-10-12,00:32:00.000,285,11002188,12925,0,1665534719,13145.93619316999,38.31406542000332,53617.6474488 2022-10-12,00:32:01.000,285,11002133,12845,0,1665534720,13145.90251162,38.29291802999796,53617.5775776 2022-10-12,00:32:02.000,285,11002154,13285,0,1665534721,13145.90251162,38.34226194000075,53617.54962912 2022-10-12,00:32:03.000,285,11002153,13005,0,1665534722,13145.97661102999,38.328163680002035,53617.66142304001 2022-10-12,00:32:04.000,285,11002166,13165,0,1665534723,13145.98334734,38.321114550002676,53617.64046168001 2022-10-12,00:32:05.000,285,11002154,13205,0,1665534724,13145.98334734,38.335212810001394,53617.62648744 2022-10-12,00:32:06.000,285,11002180,13005,0,1665534725,13145.89577530999,38.31406542000332,53617.66142304001 2022-10-12,00:32:07.000,285,11002167,12925,0,1665534726,13145.91598423999,38.335212810001394,53617.65443592 2022-10-12,00:32:08.000,285,11002152,12885,0,1665534727,13145.862093759999,38.29291802999796,53617.738281360005 2022-10-12,00:32:09.000,285,11002163,13085,0,1665534728,13145.801466969999,38.29291802999796,53617.73129424001 2022-10-12,00:32:10.000,285,11002114,13125,0,1665534729,13145.89577530999,38.278819769999245,53617.94789496001 2022-10-12,00:32:11.000,285,11002170,13165,0,1665534730,13145.841884829999,38.271770639999886,53617.86404952 2022-10-12,00:32:12.000,285,11002187,13085,0,1665534731,13145.909247929994,38.2999671600046,53617.87802376001 2022-10-12,00:32:13.000,285,11002132,13165,0,1665534732,13145.969874719995,38.25062325000181,53617.8221268 2022-10-12,00:32:14.000,285,11002176,13285,0,1665534733,13146.01702888999,38.25062325000181,53617.74526848 2022-10-12,00:32:15.000,285,11002138,13165,0,1665534734,13145.95640209999,38.20127933999902,53617.78020408001 2022-10-12,00:32:16.000,285,11002186,13125,0,1665534735,13146.050710439995,38.21537759999774,53617.72430712 2022-10-12,00:32:17.000,285,11002186,13165,0,1665534736,13146.070919369995,38.19423020999966,53617.79417832 2022-10-12,00:32:18.000,285,11002178,13005,0,1665534737,13146.10460092,38.16603369000222,53617.75924272001 2022-10-12,00:32:19.000,285,11002135,13285,0,1665534738,13146.050710439995,38.151935430003505,53617.70334576 2022-10-12,00:32:20.000,285,11002184,13165,0,1665534739,13146.091128299995,38.144886300004146,53617.77321696 2022-10-12,00:32:21.000,285,11002126,13085,0,1665534740,13146.09786460999,38.16603369000222,53617.75924272001 2022-10-12,00:32:22.000,285,11002160,13085,0,1665534741,13145.97661102999,38.158984560002864,53617.689371520006 2022-10-12,00:32:23.000,285,11002153,13165,0,1665534742,13146.04397413,38.13078803999815,53617.738281360005 2022-10-12,00:32:24.000,285,11002155,13285,0,1665534743,13146.07765567999,38.151935430003505,53617.689371520006 2022-10-12,00:32:25.000,285,11002169,13085,0,1665534744,13145.98334734,38.13078803999815,53617.67539728 2022-10-12,00:32:26.000,285,11002161,13085,0,1665534745,13146.010292579995,38.158984560002864,53617.7522556 2022-10-12,00:32:27.000,285,11002192,12925,0,1665534746,13146.0237652,38.11668977999943,53617.79417832 2022-10-12,00:32:28.000,285,11002173,13125,0,1665534747,13146.00355627,38.151935430003505,53617.76622984 2022-10-12,00:32:29.000,285,11002158,12965,0,1665534748,13145.93619316999,38.13783717000479,53617.75924272001 2022-10-12,00:32:30.000,285,11002229,13005,0,1665534749,13145.94292948,38.16603369000222,53617.7522556 2022-10-12,00:32:31.000,285,11002147,13005,0,1665534750,13145.90251162,38.17308282000158,53617.738281360005 2022-10-12,00:32:32.000,285,11002172,12925,0,1665534751,13145.889038999994,38.17308282000158,53617.619500320005 2022-10-12,00:32:33.000,285,11002169,13125,0,1665534752,13145.90251162,38.19423020999966,53617.73129424001 2022-10-12,00:32:34.000,285,11002148,13005,0,1665534753,13145.949665789994,38.16603369000222,53617.738281360005 2022-10-12,00:32:35.000,285,11002194,12845,0,1665534754,13145.868830069994,38.13783717000479,53617.689371520006 2022-10-12,00:32:36.000,285,11002198,12885,0,1665534755,13145.94292948,38.17308282000158,53617.67539728 2022-10-12,00:32:37.000,285,11002156,13165,0,1665534756,13145.97661102999,38.1871810800003,53617.66142304001 2022-10-12,00:32:38.000,285,11002198,13205,0,1665534757,13145.98334734,38.20127933999902,53617.66142304001 2022-10-12,00:32:39.000,285,11002184,12885,0,1665534758,13146.0237652,38.22242673000437,53617.70334576 2022-10-12,00:32:40.000,285,11002163,12925,0,1665534759,13146.04397413,38.278819769999245,53617.65443592 2022-10-12,00:32:41.000,285,11002122,13005,0,1665534760,13146.11807353999,38.321114550002676,53617.71732 2022-10-12,00:32:42.000,285,11002137,13205,0,1665534761,13146.07765567999,38.35636019999947,53617.64046168001 2022-10-12,00:32:43.000,285,11002170,12965,0,1665534762,13146.09786460999,38.36340932999883,53617.67539728 2022-10-12,00:32:44.000,285,11002114,13165,0,1665534763,13146.192172949995,38.41275324000162,53617.74526848 2022-10-12,00:32:45.000,285,11002160,13205,0,1665534764,13146.212381879996,38.455048019997776,53617.77321696 2022-10-12,00:32:46.000,285,11002174,12965,0,1665534765,13146.171964019995,38.504391930000565,53617.7522556 2022-10-12,00:32:47.000,285,11002195,13125,0,1665534766,13146.171964019995,38.53963758000464,53617.71732 2022-10-12,00:32:48.000,285,11002136,12965,0,1665534767,13146.131546159995,38.6453745300023,53617.69635864 2022-10-12,00:32:49.000,285,11002132,13125,0,1665534768,13146.17870032999,38.6453745300023,53617.738281360005 2022-10-12,00:32:50.000,285,11002174,12805,0,1665534769,13146.21911818999,38.694718439997814,53617.77321696 2022-10-12,00:32:51.000,285,11002166,13125,0,1665534770,13146.17870032999,38.75111147999996,53617.74526848 2022-10-12,00:32:52.000,285,11002173,12965,0,1665534771,13146.192172949995,38.779308000004676,53617.7522556 2022-10-12,00:32:53.000,285,11002134,12965,0,1665534772,13146.232590809996,38.779308000004676,53617.80116544001 2022-10-12,00:32:54.000,285,11002216,13125,0,1665534773,13146.212381879996,38.84275016999891,53617.75924272001 2022-10-12,00:32:55.000,285,11002113,13005,0,1665534774,13146.20564557,38.82865191000019,53617.73129424001 2022-10-12,00:32:56.000,285,11002158,12925,0,1665534775,13146.15849139999,38.8568484300049,53617.71732 2022-10-12,00:32:57.000,285,11002171,12765,0,1665534776,13146.151755089995,38.86389756000426,53617.75924272001 2022-10-12,00:32:58.000,285,11002164,13285,0,1665534777,13146.17870032999,38.83570103999955,53617.76622984 2022-10-12,00:32:59.000,285,11002169,12965,0,1665534778,13146.171964019995,38.80750452000211,53617.787191200005 2022-10-12,00:33:00.000,285,11002150,13125,0,1665534779,13146.212381879996,38.77225886999804,53617.79417832 2022-10-12,00:33:01.000,285,11002168,13125,0,1665534780,13146.14501878,38.76520973999868,53617.74526848 2022-10-12,00:33:02.000,285,11002181,13085,0,1665534781,13146.10460092,38.77225886999804,53617.7522556 2022-10-12,00:33:03.000,285,11002149,12765,0,1665534782,13146.151755089995,38.75816060999932,53617.78020408001 2022-10-12,00:33:04.000,285,11002182,12765,0,1665534783,13146.091128299995,38.70881670000381,53617.77321696 2022-10-12,00:33:05.000,285,11002126,13085,0,1665534784,13146.111337229995,38.72291496000253,53617.72430712 2022-10-12,00:33:06.000,285,11002174,13005,0,1665534785,13146.04397413,38.67357104999974,53617.7522556 2022-10-12,00:33:07.000,285,11002160,13005,0,1665534786,13146.030501509995,38.63832540000294,53617.72430712 2022-10-12,00:33:08.000,285,11002153,13125,0,1665534787,13146.010292579995,38.61012887999823,53617.787191200005 2022-10-12,00:33:09.000,285,11002191,13245,0,1665534788,13145.98334734,38.567834100002074,53617.787191200005 2022-10-12,00:33:10.000,285,11002115,12965,0,1665534789,13145.91598423999,38.59603061999951,53617.73129424001 2022-10-12,00:33:11.000,285,11002182,12965,0,1665534790,13145.990083649995,38.497342800001206,53617.62648744 2022-10-12,00:33:12.000,285,11002165,13165,0,1665534791,13145.85535744999,38.377507590004825,53617.367964 2022-10-12,00:33:13.000,285,11002118,13045,0,1665534792,13145.734103869989,38.321114550002676,53617.46578368001 2022-10-12,00:33:14.000,285,11002162,13005,0,1665534793,13145.787994349994,38.34226194000075,53617.4378352 2022-10-12,00:33:15.000,285,11002191,13005,0,1665534794,13145.673477079989,38.328163680002035,53617.58456472 2022-10-12,00:33:16.000,285,11002186,13005,0,1665534795,13145.619586599998,38.321114550002676,53617.61251320001 2022-10-12,00:33:17.000,285,11002160,13085,0,1665534796,13145.532014570003,38.278819769999245,53617.66142304001 2022-10-12,00:33:18.000,285,11002172,13165,0,1665534797,13145.511805640002,38.26472151000053,53617.70334576 2022-10-12,00:33:19.000,285,11002209,12965,0,1665534798,13145.451178850002,38.25062325000181,53617.75924272001 2022-10-12,00:33:20.000,285,11002168,13045,0,1665534799,13145.397288369997,38.29291802999796,53617.857062400006 2022-10-12,00:33:21.000,285,11002214,13165,0,1665534800,13145.437706229997,38.23652499000309,53617.787191200005 2022-10-12,00:33:22.000,285,11002132,13245,0,1665534801,13145.457915159997,38.22242673000437,53617.68238440001 2022-10-12,00:33:23.000,285,11002150,12925,0,1665534802,13145.511805640002,38.1871810800003,53617.65443592 2022-10-12,00:33:24.000,285,11002166,12925,0,1665534803,13145.558959809998,38.1871810800003,53617.60552608 2022-10-12,00:33:25.000,285,11002149,12885,0,1665534804,13145.612850289988,38.17308282000158,53617.6474488 2022-10-12,00:33:26.000,285,11002195,13125,0,1665534805,13145.626322909993,38.17308282000158,53617.570590480005 2022-10-12,00:33:27.000,285,11002171,12965,0,1665534806,13145.606113979993,38.19423020999966,53617.500719280004 2022-10-12,00:33:28.000,285,11002151,13085,0,1665534807,13145.633059219988,38.20832846999838,53617.521680640006 2022-10-12,00:33:29.000,285,11002172,13285,0,1665534808,13145.700422319998,38.20832846999838,53617.59853896 2022-10-12,00:33:30.000,285,11002164,13005,0,1665534809,13145.720631249998,38.26472151000053,53617.65443592 2022-10-12,00:33:31.000,285,11002175,12925,0,1665534810,13145.754312799989,38.29291802999796,53617.59155184001 2022-10-12,00:33:32.000,285,11002159,12845,0,1665534811,13145.740840179998,38.377507590004825,53617.58456472 2022-10-12,00:33:33.000,285,11002198,13285,0,1665534812,13145.841884829999,38.377507590004825,53617.60552608 2022-10-12,00:33:34.000,285,11002175,13005,0,1665534813,13145.808203279994,38.42685150000034,53617.619500320005 2022-10-12,00:33:35.000,285,11002182,12845,0,1665534814,13145.808203279994,38.46914628000377,53617.619500320005 2022-10-12,00:33:36.000,285,11002156,13005,0,1665534815,13145.774521729989,38.53963758000464,53617.45879656 2022-10-12,00:33:37.000,285,11002166,13205,0,1665534816,13145.734103869989,38.567834100002074,53617.51469352001 2022-10-12,00:33:38.000,285,11002193,12925,0,1665534817,13145.89577530999,38.62422714000422,53617.54962912 2022-10-12,00:33:39.000,285,11002163,13165,0,1665534818,13145.94292948,38.67357104999974,53617.5775776 2022-10-12,00:33:40.000,285,11002170,13045,0,1665534819,13145.92272055,38.72291496000253,53617.58456472 2022-10-12,00:33:41.000,285,11002195,13005,0,1665534820,13145.89577530999,38.729964090001886,53617.58456472 2022-10-12,00:33:42.000,285,11002171,13285,0,1665534821,13145.85535744999,38.779308000004676,53617.49373216001 2022-10-12,00:33:43.000,285,11002186,12845,0,1665534822,13145.90251162,38.80045539000275,53617.5077064 2022-10-12,00:33:44.000,285,11002163,13125,0,1665534823,13145.929456859994,38.80750452000211,53617.49373216001 2022-10-12,00:33:45.000,285,11002159,12925,0,1665534824,13145.99681995999,38.779308000004676,53617.59155184001 2022-10-12,00:33:46.000,285,11002167,12845,0,1665534825,13145.969874719995,38.82865191000019,53617.53565488 2022-10-12,00:33:47.000,285,11002149,13005,0,1665534826,13146.01702888999,38.83570103999955,53617.56360336001 2022-10-12,00:33:48.000,285,11002184,13085,0,1665534827,13146.01702888999,38.82865191000019,53617.58456472 2022-10-12,00:33:49.000,285,11002185,13045,0,1665534828,13146.050710439995,38.82160278000083,53617.55661624 2022-10-12,00:33:50.000,285,11002159,12885,0,1665534829,13146.00355627,38.8568484300049,53617.53565488 2022-10-12,00:33:51.000,285,11002182,13205,0,1665534830,13146.0237652,38.81455365000147,53617.54962912 2022-10-12,00:33:52.000,285,11002166,13045,0,1665534831,13146.010292579995,38.84275016999891,53617.49373216001 2022-10-12,00:33:53.000,285,11002198,13165,0,1665534832,13145.97661102999,38.82160278000083,53617.51469352001 2022-10-12,00:33:54.000,285,11002125,12925,0,1665534833,13146.00355627,38.83570103999955,53617.5775776 2022-10-12,00:33:55.000,285,11002174,13325,0,1665534834,13146.030501509995,38.793406260003394,53617.59155184001 2022-10-12,00:33:56.000,285,11002181,13165,0,1665534835,13146.00355627,38.77225886999804,53617.570590480005 2022-10-12,00:33:57.000,285,11002184,13245,0,1665534836,13145.969874719995,38.75816060999932,53617.49373216001 2022-10-12,00:33:58.000,285,11002222,13125,0,1665534837,13145.969874719995,38.80750452000211,53617.55661624 2022-10-12,00:33:59.000,285,11002138,12925,0,1665534838,13145.929456859994,38.82160278000083,53617.55661624 2022-10-12,00:34:00.000,285,11002184,12885,0,1665534839,13145.85535744999,38.793406260003394,53617.54962912 2022-10-12,00:34:01.000,285,11002152,13165,0,1665534840,13145.848621139994,38.77225886999804,53617.570590480005 2022-10-12,00:34:02.000,285,11002161,13005,0,1665534841,13145.781258039999,38.76520973999868,53617.51469352001 2022-10-12,00:34:03.000,285,11002146,12885,0,1665534842,13145.808203279994,38.687669309998455,53617.500719280004 2022-10-12,00:34:04.000,285,11002170,13285,0,1665534843,13145.808203279994,38.70176757000445,53617.53565488 2022-10-12,00:34:05.000,285,11002194,12925,0,1665534844,13145.761049109999,38.66652192000038,53617.53565488 2022-10-12,00:34:06.000,285,11002183,13245,0,1665534845,13145.680213389998,38.617178010004864,53617.47277080001 2022-10-12,00:34:07.000,285,11002173,13005,0,1665534846,13145.606113979993,38.61012887999823,53617.37495112001 2022-10-12,00:34:08.000,285,11002118,12965,0,1665534847,13145.612850289988,38.60307974999887,53617.4378352 2022-10-12,00:34:09.000,285,11002139,12925,0,1665534848,13145.660004459998,38.567834100002074,53617.44482232001 2022-10-12,00:34:10.000,285,11002164,12965,0,1665534849,13145.700422319998,38.546686710003996,53617.51469352001 2022-10-12,00:34:11.000,285,11002168,13085,0,1665534850,13145.666740769993,38.546686710003996,53617.46578368001 2022-10-12,00:34:12.000,285,11002177,13125,0,1665534851,13145.707158629994,38.52553931999864,53617.52866776 2022-10-12,00:34:13.000,285,11002183,13125,0,1665534852,13145.693686009989,38.49029367000185,53617.500719280004 2022-10-12,00:34:14.000,285,11002160,12965,0,1665534853,13145.660004459998,38.518490189999284,53617.46578368001 2022-10-12,00:34:15.000,285,11002190,13125,0,1665534854,13145.646531839993,38.49029367000185,53617.451809440005 2022-10-12,00:34:16.000,285,11002181,12965,0,1665534855,13145.646531839993,38.48324454000249,53617.51469352001 2022-10-12,00:34:17.000,285,11002157,13005,0,1665534856,13145.599377669998,38.47619541000313,53617.39591248001 2022-10-12,00:34:18.000,285,11002182,12925,0,1665534857,13145.592641359988,38.4339006299997,53617.44482232001 2022-10-12,00:34:19.000,285,11002126,12965,0,1665534858,13145.680213389998,38.37045845999819,53617.46578368001 2022-10-12,00:34:20.000,285,11002162,12925,0,1665534859,13145.639795529998,38.39160585000354,53617.43084808 2022-10-12,00:34:21.000,285,11002166,12925,0,1665534860,13145.592641359988,38.37045845999819,53617.4378352 2022-10-12,00:34:22.000,285,11002188,13085,0,1665534861,13145.498333019998,38.36340932999883,53617.353989760006 2022-10-12,00:34:23.000,285,11002207,13045,0,1665534862,13145.525278259993,38.321114550002676,53617.39591248001 2022-10-12,00:34:24.000,285,11002178,13005,0,1665534863,13145.545487189993,38.335212810001394,53617.40988672 2022-10-12,00:34:25.000,285,11002134,13045,0,1665534864,13145.478124089997,38.285868899998604,53617.402899600005 2022-10-12,00:34:26.000,285,11002141,12965,0,1665534865,13145.410760990002,38.271770639999886,53617.29809280001 2022-10-12,00:34:27.000,285,11002164,12925,0,1665534866,13145.424233609992,38.31406542000332,53617.333028400004 2022-10-12,00:34:28.000,285,11002152,13085,0,1665534867,13145.437706229997,38.285868899998604,53617.34700264001 2022-10-12,00:34:29.000,285,11002186,13125,0,1665534868,13145.410760990002,38.271770639999886,53617.34700264001 2022-10-12,00:34:30.000,285,11002170,12925,0,1665534869,13145.350134200002,38.25062325000181,53617.31206704 2022-10-12,00:34:31.000,285,11002180,13085,0,1665534870,13145.356870509997,38.278819769999245,53617.34001552 2022-10-12,00:34:32.000,285,11002167,12965,0,1665534871,13145.269298480001,38.26472151000053,53617.29809280001 2022-10-12,00:34:33.000,285,11002176,13005,0,1665534872,13145.289507410002,38.278819769999245,53617.25617008001 2022-10-12,00:34:34.000,285,11002166,13045,0,1665534873,13145.336661579997,38.29291802999796,53617.30507992001 2022-10-12,00:34:35.000,285,11002156,12885,0,1665534874,13145.356870509997,38.29291802999796,53617.29809280001 2022-10-12,00:34:36.000,285,11002139,12925,0,1665534875,13145.336661579997,38.34931107000011,53617.2631572 2022-10-12,00:34:37.000,285,11002165,13045,0,1665534876,13145.276034789997,38.36340932999883,53617.235208720005 2022-10-12,00:34:38.000,285,11002143,13085,0,1665534877,13145.242353239992,38.35636019999947,53617.15136328 2022-10-12,00:34:39.000,285,11002164,13005,0,1665534878,13145.296243719997,38.37045845999819,53617.20726024001 2022-10-12,00:34:40.000,285,11002168,13005,0,1665534879,13145.282771099992,38.42685150000034,53617.2631572 2022-10-12,00:34:41.000,285,11002170,13125,0,1665534880,13145.242353239992,38.447998889998416,53617.20726024001 2022-10-12,00:34:42.000,285,11002125,13165,0,1665534881,13145.181726449991,38.518490189999284,53617.17931176001 2022-10-12,00:34:43.000,285,11002152,13085,0,1665534882,13145.208671690001,38.52553931999864,53617.20027312 2022-10-12,00:34:44.000,285,11002170,13085,0,1665534883,13145.215407999996,38.617178010004864,53617.24219584 2022-10-12,00:34:45.000,285,11002163,12965,0,1665534884,13145.148044900001,38.6453745300023,53617.22123448 2022-10-12,00:34:46.000,285,11002178,12965,0,1665534885,13145.10762704,38.680620179999096,53617.21424736 2022-10-12,00:34:47.000,285,11002145,13005,0,1665534886,13145.080681799991,38.70881670000381,53617.17931176001 2022-10-12,00:34:48.000,285,11002177,13085,0,1665534887,13145.00658239,38.75111147999996,53617.17931176001 2022-10-12,00:34:49.000,285,11002196,12805,0,1665534888,13145.033527629996,38.75111147999996,53617.24219584 2022-10-12,00:34:50.000,285,11002154,13365,0,1665534889,13144.972900839995,38.80750452000211,53617.193286 2022-10-12,00:34:51.000,285,11002170,13165,0,1665534890,13145.02005500999,38.82160278000083,53617.20027312 2022-10-12,00:34:52.000,285,11002118,13045,0,1665534891,13144.91901035999,38.82160278000083,53617.14437616 2022-10-12,00:34:53.000,285,11002151,13205,0,1665534892,13144.95942821999,38.80750452000211,53617.17931176001 2022-10-12,00:34:54.000,285,11002202,12965,0,1665534893,13144.87859249999,38.793406260003394,53617.186298880006 2022-10-12,00:34:55.000,285,11002117,13085,0,1665534894,13144.86511988,38.76520973999868,53617.116427680005 2022-10-12,00:34:56.000,285,11002164,12925,0,1665534895,13144.831438329995,38.744062350000604,53617.13738904001 2022-10-12,00:34:57.000,285,11002157,13125,0,1665534896,13144.83817463999,38.75816060999932,53617.15136328 2022-10-12,00:34:58.000,285,11002150,12965,0,1665534897,13144.7438663,38.744062350000604,53617.116427680005 2022-10-12,00:34:59.000,285,11002207,12965,0,1665534898,13144.770811539995,38.70176757000445,53617.07450496 2022-10-12,00:35:00.000,285,11002152,12925,0,1665534899,13144.811229399995,38.67357104999974,53617.13040192001 2022-10-12,00:35:01.000,285,11002223,12925,0,1665534900,13144.78428416,38.65242366000166,53617.08149208 2022-10-12,00:35:02.000,285,11002147,13165,0,1665534901,13144.82470202,38.60307974999887,53617.07450496 2022-10-12,00:35:03.000,285,11002140,13285,0,1665534902,13144.84491095,38.62422714000422,53617.10944056001 2022-10-12,00:35:04.000,285,11002170,13125,0,1665534903,13144.85838356999,38.62422714000422,53617.10245344 2022-10-12,00:35:05.000,285,11002191,12925,0,1665534904,13144.750602609995,38.58193236000079,53616.95572392 2022-10-12,00:35:06.000,285,11002155,13165,0,1665534905,13144.77754784999,38.60307974999887,53616.95572392 2022-10-12,00:35:07.000,285,11002133,12925,0,1665534906,13144.79775677999,38.567834100002074,53617.04655648 2022-10-12,00:35:08.000,285,11002182,13005,0,1665534907,13144.791020469995,38.53963758000464,53617.067517840005 2022-10-12,00:35:09.000,285,11002177,13045,0,1665534908,13144.83817463999,38.58193236000079,53617.00463376 2022-10-12,00:35:10.000,285,11002165,12965,0,1665534909,13144.76407523,38.57488323000143,53616.997646640004 2022-10-12,00:35:11.000,285,11002153,13125,0,1665534910,13144.750602609995,38.546686710003996,53617.00463376 2022-10-12,00:35:12.000,285,11002206,12885,0,1665534911,13144.67650319999,38.567834100002074,53616.9836724 2022-10-12,00:35:13.000,285,11002163,13205,0,1665534912,13144.67650319999,38.52553931999864,53616.948736800005 2022-10-12,00:35:14.000,285,11002165,13045,0,1665534913,13144.669766889994,38.518490189999284,53616.99065952001 2022-10-12,00:35:15.000,285,11002213,13085,0,1665534914,13144.69671212999,38.504391930000565,53616.95572392 2022-10-12,00:35:16.000,285,11002126,13285,0,1665534915,13144.69671212999,38.546686710003996,53616.96969816001 2022-10-12,00:35:17.000,285,11002167,13005,0,1665534916,13144.663030579999,38.497342800001206,53616.82296864001 2022-10-12,00:35:18.000,285,11002116,12885,0,1665534917,13144.669766889994,38.497342800001206,53616.86489136 2022-10-12,00:35:19.000,285,11002172,13005,0,1665534918,13144.71692105999,38.504391930000565,53616.82296864001 2022-10-12,00:35:20.000,285,11002182,12925,0,1665534919,13144.669766889994,38.504391930000565,53616.850917120006 2022-10-12,00:35:21.000,285,11002208,12925,0,1665534920,13144.669766889994,38.455048019997776,53616.80200728001 2022-10-12,00:35:22.000,285,11002185,13045,0,1665534921,13144.649557959994,38.47619541000313,53616.77405880001 2022-10-12,00:35:23.000,285,11002158,13005,0,1665534922,13144.710184749994,38.47619541000313,53616.8089944 2022-10-12,00:35:24.000,285,11002158,13165,0,1665534923,13144.71692105999,38.44094975999906,53616.86489136 2022-10-12,00:35:25.000,285,11002161,12885,0,1665534924,13144.750602609995,38.455048019997776,53616.86489136 2022-10-12,00:35:26.000,285,11002219,13125,0,1665534925,13144.663030579999,38.47619541000313,53616.85790424 2022-10-12,00:35:27.000,285,11002175,13125,0,1665534926,13144.67650319999,38.47619541000313,53616.8089944 2022-10-12,00:35:28.000,285,11002177,13045,0,1665534927,13144.70344844,38.46914628000377,53616.77405880001 2022-10-12,00:35:29.000,285,11002173,12885,0,1665534928,13144.68323951,38.52553931999864,53616.74611032 2022-10-12,00:35:30.000,285,11002162,12965,0,1665534929,13144.791020469995,38.518490189999284,53616.85790424 2022-10-12,00:35:31.000,285,11002192,13085,0,1665534930,13144.851647259995,38.53963758000464,53616.9138012 2022-10-12,00:35:32.000,285,11002198,13005,0,1665534931,13144.871856189995,38.553735840003355,53616.88585272 2022-10-12,00:35:33.000,285,11002172,13325,0,1665534932,13144.82470202,38.560784970002715,53616.84393000001 2022-10-12,00:35:34.000,285,11002176,13125,0,1665534933,13144.86511988,38.59603061999951,53616.84393000001 2022-10-12,00:35:35.000,285,11002126,12805,0,1665534934,13144.87859249999,38.61012887999823,53616.850917120006 2022-10-12,00:35:36.000,285,11002179,13005,0,1665534935,13144.912274049995,38.63832540000294,53616.850917120006 2022-10-12,00:35:37.000,285,11002181,13285,0,1665534936,13144.831438329995,38.63127627000358,53616.82296864001 2022-10-12,00:35:38.000,285,11002155,12965,0,1665534937,13144.86511988,38.62422714000422,53616.81598152 2022-10-12,00:35:39.000,285,11002196,12965,0,1665534938,13144.83817463999,38.6453745300023,53616.850917120006 2022-10-12,00:35:40.000,285,11002220,12965,0,1665534939,13144.892065119995,38.71586583000317,53616.85790424 2022-10-12,00:35:41.000,285,11002191,13365,0,1665534940,13144.952691909995,38.680620179999096,53616.90681408 2022-10-12,00:35:42.000,285,11002218,13085,0,1665534941,13144.90553774,38.67357104999974,53616.84393000001 2022-10-12,00:35:43.000,285,11002138,13005,0,1665534942,13144.9459556,38.65947279000102,53616.90681408 2022-10-12,00:35:44.000,285,11002146,13085,0,1665534943,13144.93921928999,38.65947279000102,53616.88585272 2022-10-12,00:35:45.000,285,11002169,12885,0,1665534944,13144.9459556,38.66652192000038,53616.90681408 2022-10-12,00:35:46.000,285,11002160,13205,0,1665534945,13144.89880142999,38.694718439997814,53616.82296864001 2022-10-12,00:35:47.000,285,11002214,13085,0,1665534946,13144.95942821999,38.65947279000102,53616.86489136 2022-10-12,00:35:48.000,285,11002169,12925,0,1665534947,13144.972900839995,38.63127627000358,53616.899826960005 2022-10-12,00:35:49.000,285,11002179,13245,0,1665534948,13144.90553774,38.617178010004864,53616.84393000001 2022-10-12,00:35:50.000,285,11002167,13165,0,1665534949,13144.84491095,38.567834100002074,53616.93476256 2022-10-12,00:35:51.000,285,11002174,12925,0,1665534950,13144.81796570999,38.58193236000079,53616.96969816001 2022-10-12,00:35:52.000,285,11002162,12965,0,1665534951,13144.791020469995,38.58193236000079,53616.94174968001 2022-10-12,00:35:53.000,285,11002140,12965,0,1665534952,13144.791020469995,38.58193236000079,53616.87187848001 2022-10-12,00:35:54.000,285,11002147,13045,0,1665534953,13144.871856189995,38.567834100002074,53616.948736800005 2022-10-12,00:35:55.000,285,11002174,13005,0,1665534954,13144.89880142999,38.546686710003996,53616.92777544 2022-10-12,00:35:56.000,285,11002182,12845,0,1665534955,13144.86511988,38.567834100002074,53616.94174968001 2022-10-12,00:35:57.000,285,11002193,12965,0,1665534956,13144.88532881,38.53963758000464,53616.8788656 2022-10-12,00:35:58.000,285,11002209,13045,0,1665534957,13144.91901035999,38.546686710003996,53616.88585272 2022-10-12,00:35:59.000,285,11002170,12965,0,1665534958,13144.95942821999,38.52553931999864,53616.87187848001 2022-10-12,00:36:00.000,285,11002201,12845,0,1665534959,13144.96616453,38.546686710003996,53616.829955760004 2022-10-12,00:36:01.000,285,11002179,13125,0,1665534960,13144.993109769995,38.497342800001206,53616.8788656 2022-10-12,00:36:02.000,285,11002147,13005,0,1665534961,13144.972900839995,38.518490189999284,53616.850917120006 2022-10-12,00:36:03.000,285,11002173,13085,0,1665534962,13145.02679132,38.52553931999864,53616.8089944 2022-10-12,00:36:04.000,285,11002149,13125,0,1665534963,13145.060472869991,38.511441059999925,53616.97668528 2022-10-12,00:36:05.000,285,11002155,13005,0,1665534964,13145.114363349996,38.518490189999284,53616.87187848001 2022-10-12,00:36:06.000,285,11002204,13005,0,1665534965,13145.10762704,38.532588449998,53616.8788656 2022-10-12,00:36:07.000,285,11002182,12925,0,1665534966,13145.080681799991,38.52553931999864,53616.84393000001 2022-10-12,00:36:08.000,285,11002217,12925,0,1665534967,13145.06720918,38.546686710003996,53616.79502016001 2022-10-12,00:36:09.000,285,11002162,12925,0,1665534968,13145.141308589991,38.52553931999864,53616.899826960005 2022-10-12,00:36:10.000,285,11002173,12885,0,1665534969,13145.12783597,38.553735840003355,53616.948736800005 2022-10-12,00:36:11.000,285,11002124,12805,0,1665534970,13145.168253830001,38.53963758000464,53616.899826960005 2022-10-12,00:36:12.000,285,11002167,13045,0,1665534971,13145.154781209996,38.567834100002074,53616.90681408 2022-10-12,00:36:13.000,285,11002187,12925,0,1665534972,13145.249089550001,38.59603061999951,53616.90681408 2022-10-12,00:36:14.000,285,11002199,13125,0,1665534973,13145.255825859997,38.60307974999887,53616.8788656 2022-10-12,00:36:15.000,285,11002200,13165,0,1665534974,13145.296243719997,38.58898149000015,53616.79502016001 2022-10-12,00:36:16.000,285,11002174,13045,0,1665534975,13145.174990139996,38.63832540000294,53616.85790424 2022-10-12,00:36:17.000,285,11002155,13005,0,1665534976,13145.154781209996,38.62422714000422,53616.90681408 2022-10-12,00:36:18.000,285,11002171,13205,0,1665534977,13145.168253830001,38.617178010004864,53616.97668528 2022-10-12,00:36:19.000,285,11002201,12845,0,1665534978,13145.154781209996,38.59603061999951,53616.94174968001 2022-10-12,00:36:20.000,285,11002159,13125,0,1665534979,13145.235616929996,38.67357104999974,53616.93476256 2022-10-12,00:36:21.000,285,11002145,13045,0,1665534980,13145.168253830001,38.67357104999974,53616.96271104001 2022-10-12,00:36:22.000,285,11002170,13005,0,1665534981,13145.094154419996,38.71586583000317,53616.86489136 2022-10-12,00:36:23.000,285,11002161,12965,0,1665534982,13145.08741811,38.66652192000038,53616.92777544 2022-10-12,00:36:24.000,285,11002170,13085,0,1665534983,13145.121099659991,38.67357104999974,53616.96271104001 2022-10-12,00:36:25.000,285,11002169,13085,0,1665534984,13145.073945489996,38.67357104999974,53616.99065952001 2022-10-12,00:36:26.000,285,11002203,12885,0,1665534985,13144.99984607999,38.687669309998455,53616.94174968001 2022-10-12,00:36:27.000,285,11002185,13005,0,1665534986,13145.08741811,38.70176757000445,53616.92078832001 2022-10-12,00:36:28.000,285,11002159,13005,0,1665534987,13145.094154419996,38.687669309998455,53616.9836724 2022-10-12,00:36:29.000,285,11002128,12965,0,1665534988,13145.06720918,38.65947279000102,53616.997646640004 2022-10-12,00:36:30.000,285,11002171,13085,0,1665534989,13145.02005500999,38.65947279000102,53616.9836724 2022-10-12,00:36:31.000,285,11002166,13285,0,1665534990,13145.013318699996,38.680620179999096,53616.87187848001 2022-10-12,00:36:32.000,285,11002126,13285,0,1665534991,13144.97963714999,38.687669309998455,53616.86489136 2022-10-12,00:36:33.000,285,11002203,13125,0,1665534992,13145.04026393999,38.6453745300023,53616.899826960005 2022-10-12,00:36:34.000,285,11002181,13045,0,1665534993,13145.060472869991,38.63127627000358,53616.899826960005 2022-10-12,00:36:35.000,285,11002186,13125,0,1665534994,13145.053736559996,38.63832540000294,53616.8788656 2022-10-12,00:36:36.000,285,11002156,12845,0,1665534995,13144.993109769995,38.58898149000015,53616.92078832001 2022-10-12,00:36:37.000,285,11002147,12965,0,1665534996,13145.02005500999,38.60307974999887,53616.92078832001 2022-10-12,00:36:38.000,285,11002171,12965,0,1665534997,13145.04700025,38.617178010004864,53616.8788656 2022-10-12,00:36:39.000,285,11002202,13005,0,1665534998,13145.080681799991,38.617178010004864,53616.85790424 2022-10-12,00:36:40.000,285,11002172,13045,0,1665534999,13145.02005500999,38.62422714000422,53616.84393000001 2022-10-12,00:36:41.000,285,11002165,12925,0,1665535000,13144.95942821999,38.58898149000015,53616.829955760004 2022-10-12,00:36:42.000,285,11002170,13125,0,1665535001,13145.033527629996,38.60307974999887,53616.77405880001 2022-10-12,00:36:43.000,285,11002225,13085,0,1665535002,13145.094154419996,38.617178010004864,53616.81598152 2022-10-12,00:36:44.000,285,11002153,13045,0,1665535003,13145.161517519991,38.58898149000015,53616.92777544 2022-10-12,00:36:45.000,285,11002165,13205,0,1665535004,13145.188462760001,38.62422714000422,53616.81598152 2022-10-12,00:36:46.000,285,11002192,12885,0,1665535005,13145.195199069996,38.63832540000294,53616.78803304 2022-10-12,00:36:47.000,285,11002186,13125,0,1665535006,13145.195199069996,38.67357104999974,53616.80200728001 2022-10-12,00:36:48.000,285,11002186,13085,0,1665535007,13145.201935379991,38.694718439997814,53616.80200728001 2022-10-12,00:36:49.000,285,11002176,13085,0,1665535008,13145.242353239992,38.729964090001886,53616.850917120006 2022-10-12,00:36:50.000,285,11002156,12885,0,1665535009,13145.255825859997,38.72291496000253,53616.82296864001 2022-10-12,00:36:51.000,285,11002184,13245,0,1665535010,13145.235616929996,38.76520973999868,53616.8089944 2022-10-12,00:36:52.000,285,11002170,13005,0,1665535011,13145.282771099992,38.786357130004035,53616.8788656 2022-10-12,00:36:53.000,285,11002193,12925,0,1665535012,13145.276034789997,38.793406260003394,53616.87187848001 2022-10-12,00:36:54.000,285,11002145,13085,0,1665535013,13145.336661579997,38.82865191000019,53616.83694288 2022-10-12,00:36:55.000,285,11002178,13165,0,1665535014,13145.282771099992,38.8568484300049,53616.89283984001 2022-10-12,00:36:56.000,285,11002146,12965,0,1665535015,13145.262562169992,38.8920940800017,53616.86489136 2022-10-12,00:36:57.000,285,11002160,12965,0,1665535016,13145.249089550001,38.8920940800017,53616.81598152 2022-10-12,00:36:58.000,285,11002181,13045,0,1665535017,13145.282771099992,38.89914321000106,53616.92777544 2022-10-12,00:36:59.000,285,11002182,13045,0,1665535018,13145.276034789997,38.8920940800017,53616.899826960005 2022-10-12,00:37:00.000,285,11002165,13205,0,1665535019,13145.296243719997,38.86389756000426,53616.96969816001 2022-10-12,00:37:01.000,285,11002192,13125,0,1665535020,13145.242353239992,38.8920940800017,53616.96969816001 2022-10-12,00:37:02.000,285,11002178,13085,0,1665535021,13145.174990139996,38.8920940800017,53616.8788656 2022-10-12,00:37:03.000,285,11002158,12845,0,1665535022,13145.161517519991,38.906192340000416,53616.86489136 2022-10-12,00:37:04.000,285,11002173,13165,0,1665535023,13145.208671690001,38.88504495000234,53616.86489136 2022-10-12,00:37:05.000,285,11002207,13285,0,1665535024,13145.121099659991,38.87094669000362,53616.82296864001 2022-10-12,00:37:06.000,285,11002188,12885,0,1665535025,13145.06720918,38.84979929999827,53616.850917120006 2022-10-12,00:37:07.000,285,11002147,12965,0,1665535026,13145.121099659991,38.86389756000426,53616.85790424 2022-10-12,00:37:08.000,285,11002185,13045,0,1665535027,13145.154781209996,38.84979929999827,53616.92078832001 2022-10-12,00:37:09.000,285,11002142,13365,0,1665535028,13145.100890729991,38.80750452000211,53616.90681408 2022-10-12,00:37:10.000,285,11002179,12925,0,1665535029,13145.080681799991,38.793406260003394,53616.899826960005 2022-10-12,00:37:11.000,285,11002199,12925,0,1665535030,13145.073945489996,38.77225886999804,53616.899826960005 2022-10-12,00:37:12.000,285,11002187,13085,0,1665535031,13145.04026393999,38.779308000004676,53616.83694288 2022-10-12,00:37:13.000,285,11002174,12965,0,1665535032,13144.99984607999,38.77225886999804,53616.8788656 2022-10-12,00:37:14.000,285,11002160,12925,0,1665535033,13145.02679132,38.77225886999804,53616.850917120006 2022-10-12,00:37:15.000,285,11002185,12925,0,1665535034,13145.02679132,38.75816060999932,53616.86489136 2022-10-12,00:37:16.000,285,11002164,13045,0,1665535035,13145.06720918,38.71586583000317,53616.90681408 2022-10-12,00:37:17.000,285,11002136,13125,0,1665535036,13144.993109769995,38.737013220001245,53616.79502016001 2022-10-12,00:37:18.000,285,11002132,12925,0,1665535037,13145.02005500999,38.70881670000381,53616.82296864001 2022-10-12,00:37:19.000,285,11002171,13285,0,1665535038,13145.00658239,38.729964090001886,53616.87187848001 2022-10-12,00:37:20.000,285,11002212,13085,0,1665535039,13145.04026393999,38.71586583000317,53616.84393000001 2022-10-12,00:37:21.000,285,11002157,13045,0,1665535040,13145.02005500999,38.680620179999096,53616.83694288 2022-10-12,00:37:22.000,285,11002203,13005,0,1665535041,13144.952691909995,38.744062350000604,53616.81598152 2022-10-12,00:37:23.000,285,11002144,12845,0,1665535042,13144.952691909995,38.72291496000253,53616.82296864001 2022-10-12,00:37:24.000,285,11002142,12845,0,1665535043,13144.9459556,38.694718439997814,53616.84393000001 2022-10-12,00:37:25.000,285,11002160,13285,0,1665535044,13144.952691909995,38.72291496000253,53616.85790424 2022-10-12,00:37:26.000,285,11002166,13285,0,1665535045,13144.89880142999,38.72291496000253,53616.79502016001 2022-10-12,00:37:27.000,285,11002189,13005,0,1665535046,13144.84491095,38.71586583000317,53616.7391232 2022-10-12,00:37:28.000,285,11002157,13085,0,1665535047,13144.851647259995,38.70176757000445,53616.78803304 2022-10-12,00:37:29.000,285,11002143,12925,0,1665535048,13144.87859249999,38.70881670000381,53616.850917120006 2022-10-12,00:37:30.000,285,11002155,13005,0,1665535049,13144.85838356999,38.694718439997814,53616.80200728001 2022-10-12,00:37:31.000,285,11002165,13125,0,1665535050,13144.851647259995,38.687669309998455,53616.84393000001 2022-10-12,00:37:32.000,285,11002215,13125,0,1665535051,13144.83817463999,38.65947279000102,53616.76008456 2022-10-12,00:37:33.000,285,11002189,13085,0,1665535052,13144.76407523,38.6453745300023,53616.74611032 2022-10-12,00:37:34.000,285,11002144,12925,0,1665535053,13144.770811539995,38.67357104999974,53616.77405880001 2022-10-12,00:37:35.000,285,11002165,13325,0,1665535054,13144.730393679994,38.61012887999823,53616.76008456 2022-10-12,00:37:36.000,285,11002147,13085,0,1665535055,13144.71692105999,38.60307974999887,53616.71117472 2022-10-12,00:37:37.000,285,11002168,13085,0,1665535056,13144.663030579999,38.59603061999951,53616.65527776001 2022-10-12,00:37:38.000,285,11002165,12965,0,1665535057,13144.63608533999,38.58898149000015,53616.62732928001 2022-10-12,00:37:39.000,285,11002228,13045,0,1665535058,13144.69671212999,38.511441059999925,53616.72514896001 2022-10-12,00:37:40.000,285,11002177,12765,0,1665535059,13144.69671212999,38.46209715000441,53616.71816184 2022-10-12,00:37:41.000,285,11002132,13125,0,1665535060,13144.65629426999,38.447998889998416,53616.70418760001 2022-10-12,00:37:42.000,285,11002157,13245,0,1665535061,13144.440732349998,38.42685150000034,53616.613355040005 2022-10-12,00:37:43.000,285,11002139,12925,0,1665535062,13144.521568069998,38.35636019999947,53616.613355040005 2022-10-12,00:37:44.000,285,11002151,12965,0,1665535063,13144.548513309994,38.35636019999947,53616.62034216 2022-10-12,00:37:45.000,285,11002152,13165,0,1665535064,13144.575458549989,38.328163680002035,53616.60636792001 2022-10-12,00:37:46.000,285,11002168,13125,0,1665535065,13144.501359139998,38.335212810001394,53616.613355040005 2022-10-12,00:37:47.000,285,11002187,13085,0,1665535066,13144.521568069998,38.26472151000053,53616.64829064 2022-10-12,00:37:48.000,285,11002160,12965,0,1665535067,13144.575458549989,38.29291802999796,53616.65527776001 2022-10-12,00:37:49.000,285,11002181,12885,0,1665535068,13144.568722239994,38.271770639999886,53616.60636792001 2022-10-12,00:37:50.000,285,11002170,13365,0,1665535069,13144.555249619989,38.26472151000053,53616.57143232 2022-10-12,00:37:51.000,285,11002149,13165,0,1665535070,13144.575458549989,38.23652499000309,53616.57841944 2022-10-12,00:37:52.000,285,11002147,12765,0,1665535071,13144.514831759989,38.26472151000053,53616.47361264 2022-10-12,00:37:53.000,285,11002148,12885,0,1665535072,13144.548513309994,38.271770639999886,53616.48758688001 2022-10-12,00:37:54.000,285,11002177,12845,0,1665535073,13144.582194859999,38.29291802999796,53616.564445200005 2022-10-12,00:37:55.000,285,11002174,13125,0,1665535074,13144.63608533999,38.26472151000053,53616.5295096 2022-10-12,00:37:56.000,285,11002165,12925,0,1665535075,13144.629349029994,38.278819769999245,53616.55047096 2022-10-12,00:37:57.000,285,11002209,12885,0,1665535076,13144.642821649999,38.29291802999796,53616.48758688001 2022-10-12,00:37:58.000,285,11002217,13005,0,1665535077,13144.65629426999,38.2999671600046,53616.54348384 2022-10-12,00:37:59.000,285,11002166,13045,0,1665535078,13144.69671212999,38.30701629000396,53616.55047096 2022-10-12,00:38:00.000,285,11002187,13125,0,1665535079,13144.689975819994,38.37045845999819,53616.52252248 2022-10-12,00:38:01.000,285,11002208,13005,0,1665535080,13144.730393679994,38.384556720004184,53616.52252248 2022-10-12,00:38:02.000,285,11002160,13165,0,1665535081,13144.7438663,38.44094975999906,53616.48758688001 2022-10-12,00:38:03.000,285,11002166,13165,0,1665535082,13144.73712998999,38.447998889998416,53616.5295096 2022-10-12,00:38:04.000,285,11002181,13245,0,1665535083,13144.73712998999,38.46914628000377,53616.55047096 2022-10-12,00:38:05.000,285,11002127,12925,0,1665535084,13144.791020469995,38.497342800001206,53616.53649672001 2022-10-12,00:38:06.000,285,11002189,13045,0,1665535085,13144.770811539995,38.553735840003355,53616.515535360006 2022-10-12,00:38:07.000,285,11002212,12925,0,1665535086,13144.73712998999,38.58898149000015,53616.45265128 2022-10-12,00:38:08.000,285,11002201,13045,0,1665535087,13144.7438663,38.62422714000422,53616.48758688001 2022-10-12,00:38:09.000,285,11002183,13165,0,1665535088,13144.77754784999,38.63832540000294,53616.55745808001 2022-10-12,00:38:10.000,285,11002162,13085,0,1665535089,13144.82470202,38.65947279000102,53616.53649672001 2022-10-12,00:38:11.000,285,11002156,13005,0,1665535090,13144.82470202,38.70881670000381,53616.53649672001 2022-10-12,00:38:12.000,285,11002165,13125,0,1665535091,13144.79775677999,38.737013220001245,53616.54348384 2022-10-12,00:38:13.000,285,11002214,12965,0,1665535092,13144.86511988,38.744062350000604,53616.57841944 2022-10-12,00:38:14.000,285,11002139,13045,0,1665535093,13144.831438329995,38.793406260003394,53616.55745808001 2022-10-12,00:38:15.000,285,11002172,13045,0,1665535094,13144.811229399995,38.77225886999804,53616.564445200005 2022-10-12,00:38:16.000,285,11002151,12885,0,1665535095,13144.7438663,38.793406260003394,53616.466625520006 2022-10-12,00:38:17.000,285,11002190,13165,0,1665535096,13144.811229399995,38.779308000004676,53616.48758688001 2022-10-12,00:38:18.000,285,11002128,13205,0,1665535097,13144.871856189995,38.82865191000019,53616.60636792001 2022-10-12,00:38:19.000,285,11002185,13045,0,1665535098,13144.84491095,38.84275016999891,53616.613355040005 2022-10-12,00:38:20.000,285,11002158,13205,0,1665535099,13144.84491095,38.87094669000362,53616.62732928001 2022-10-12,00:38:21.000,285,11002175,13125,0,1665535100,13144.811229399995,38.82865191000019,53616.60636792001 2022-10-12,00:38:22.000,285,11002173,13045,0,1665535101,13144.70344844,38.8568484300049,53616.57841944 2022-10-12,00:38:23.000,285,11002191,13005,0,1665535102,13144.77754784999,38.84979929999827,53616.47361264 2022-10-12,00:38:24.000,285,11002107,12965,0,1665535103,13144.77754784999,38.89914321000106,53616.47361264 2022-10-12,00:38:25.000,285,11002175,13085,0,1665535104,13144.77754784999,38.87799582000298,53616.50156112 2022-10-12,00:38:26.000,285,11002169,13125,0,1665535105,13144.710184749994,38.87799582000298,53616.466625520006 2022-10-12,00:38:27.000,285,11002215,13085,0,1665535106,13144.7438663,38.84275016999891,53616.494574000004 2022-10-12,00:38:28.000,285,11002177,13125,0,1665535107,13144.71692105999,38.84979929999827,53616.58540656001 2022-10-12,00:38:29.000,285,11002184,13125,0,1665535108,13144.69671212999,38.84275016999891,53616.5295096 2022-10-12,00:38:30.000,285,11002203,13165,0,1665535109,13144.642821649999,38.86389756000426,53616.50156112 2022-10-12,00:38:31.000,285,11002154,12925,0,1665535110,13144.642821649999,38.80045539000275,53616.466625520006 2022-10-12,00:38:32.000,285,11002180,13125,0,1665535111,13144.561985929999,38.82865191000019,53616.43867704001 2022-10-12,00:38:33.000,285,11002182,12925,0,1665535112,13144.528304379994,38.793406260003394,53616.38976720001 2022-10-12,00:38:34.000,285,11002178,13005,0,1665535113,13144.588931169994,38.84275016999891,53616.53649672001 2022-10-12,00:38:35.000,285,11002164,13045,0,1665535114,13144.575458549989,38.77225886999804,53616.50854824001 2022-10-12,00:38:36.000,285,11002150,13125,0,1665535115,13144.521568069998,38.76520973999868,53616.466625520006 2022-10-12,00:38:37.000,285,11002205,13285,0,1665535116,13144.487886519993,38.71586583000317,53616.41771568001 2022-10-12,00:38:38.000,285,11002215,13045,0,1665535117,13144.454204969988,38.687669309998455,53616.43867704001 2022-10-12,00:38:39.000,285,11002125,12845,0,1665535118,13144.481150209998,38.66652192000038,53616.396754320005 2022-10-12,00:38:40.000,285,11002157,13125,0,1665535119,13144.427259729993,38.687669309998455,53616.40374144 2022-10-12,00:38:41.000,285,11002131,13045,0,1665535120,13144.413787109988,38.65242366000166,53616.38976720001 2022-10-12,00:38:42.000,285,11002169,13205,0,1665535121,13144.373369249988,38.680620179999096,53616.347844480006 2022-10-12,00:38:43.000,285,11002189,13045,0,1665535122,13144.319478769998,38.67357104999974,53616.29194752001 2022-10-12,00:38:44.000,285,11002177,13045,0,1665535123,13144.339687699998,38.65242366000166,53616.31290888 2022-10-12,00:38:45.000,285,11002152,12805,0,1665535124,13144.420523419998,38.62422714000422,53616.36181872 2022-10-12,00:38:46.000,285,11002166,13205,0,1665535125,13144.386841869993,38.617178010004864,53616.36880584001 2022-10-12,00:38:47.000,285,11002181,13165,0,1665535126,13144.339687699998,38.617178010004864,53616.31290888 2022-10-12,00:38:48.000,285,11002136,12765,0,1665535127,13144.339687699998,38.62422714000422,53616.31989600001 2022-10-12,00:38:49.000,285,11002117,12845,0,1665535128,13144.407050799993,38.57488323000143,53616.31290888 2022-10-12,00:38:50.000,285,11002189,12925,0,1665535129,13144.413787109988,38.560784970002715,53616.326883120004 2022-10-12,00:38:51.000,285,11002134,13045,0,1665535130,13144.366632939993,38.52553931999864,53616.277973280005 2022-10-12,00:38:52.000,285,11002145,12925,0,1665535131,13144.373369249988,38.53963758000464,53616.25002480001 2022-10-12,00:38:53.000,285,11002160,13045,0,1665535132,13144.433996039988,38.52553931999864,53616.2849604 2022-10-12,00:38:54.000,285,11002181,12965,0,1665535133,13144.440732349998,38.504391930000565,53616.25002480001 2022-10-12,00:38:55.000,285,11002173,12965,0,1665535134,13144.440732349998,38.532588449998,53616.2150892 2022-10-12,00:38:56.000,285,11002187,12965,0,1665535135,13144.393578179988,38.511441059999925,53616.18714072 2022-10-12,00:38:57.000,285,11002169,13205,0,1665535136,13144.386841869993,38.518490189999284,53616.17316648001 2022-10-12,00:38:58.000,285,11002199,12845,0,1665535137,13144.454204969988,38.49029367000185,53616.25701192 2022-10-12,00:38:59.000,285,11002154,12925,0,1665535138,13144.487886519993,38.47619541000313,53616.24303768 2022-10-12,00:39:00.000,285,11002181,13125,0,1665535139,13144.521568069998,38.518490189999284,53616.29194752001 2022-10-12,00:39:01.000,285,11002189,13085,0,1665535140,13144.561985929999,38.511441059999925,53616.29194752001 2022-10-12,00:39:02.000,285,11002191,13085,0,1665535141,13144.487886519993,38.497342800001206,53616.27098616001 2022-10-12,00:39:03.000,285,11002170,13245,0,1665535142,13144.521568069998,38.48324454000249,53616.229063440005 2022-10-12,00:39:04.000,285,11002173,12845,0,1665535143,13144.514831759989,38.53963758000464,53616.2150892 2022-10-12,00:39:05.000,285,11002155,12965,0,1665535144,13144.629349029994,38.518490189999284,53616.25701192 2022-10-12,00:39:06.000,285,11002186,13045,0,1665535145,13144.63608533999,38.560784970002715,53616.229063440005 2022-10-12,00:39:07.000,285,11002162,13125,0,1665535146,13144.65629426999,38.58898149000015,53616.24303768 2022-10-12,00:39:08.000,285,11002198,13005,0,1665535147,13144.63608533999,38.60307974999887,53616.25701192 2022-10-12,00:39:09.000,285,11002191,12925,0,1665535148,13144.69671212999,38.60307974999887,53616.29194752001 2022-10-12,00:39:10.000,285,11002172,12965,0,1665535149,13144.71692105999,38.65242366000166,53616.2150892 2022-10-12,00:39:11.000,285,11002165,12925,0,1665535150,13144.73712998999,38.62422714000422,53616.24303768 2022-10-12,00:39:12.000,285,11002218,13125,0,1665535151,13144.663030579999,38.67357104999974,53616.180153600006 2022-10-12,00:39:13.000,285,11002192,13045,0,1665535152,13144.689975819994,38.66652192000038,53616.26399904 2022-10-12,00:39:14.000,285,11002208,12885,0,1665535153,13144.750602609995,38.680620179999096,53616.31989600001 2022-10-12,00:39:15.000,285,11002215,13125,0,1665535154,13144.79775677999,38.71586583000317,53616.34085736001 2022-10-12,00:39:16.000,285,11002174,12765,0,1665535155,13144.72365737,38.744062350000604,53616.31290888 2022-10-12,00:39:17.000,285,11002221,13005,0,1665535156,13144.75733891999,38.75816060999932,53616.33387024 2022-10-12,00:39:18.000,285,11002188,13285,0,1665535157,13144.72365737,38.793406260003394,53616.277973280005 2022-10-12,00:39:19.000,285,11002205,13085,0,1665535158,13144.70344844,38.77225886999804,53616.2849604 2022-10-12,00:39:20.000,285,11002229,13005,0,1665535159,13144.730393679994,38.77225886999804,53616.25002480001 2022-10-12,00:39:21.000,285,11002210,13005,0,1665535160,13144.669766889994,38.75111147999996,53616.22207632001 2022-10-12,00:39:22.000,285,11002177,12925,0,1665535161,13144.642821649999,38.77225886999804,53616.159192240004 2022-10-12,00:39:23.000,285,11002196,13085,0,1665535162,13144.65629426999,38.744062350000604,53616.27098616001 2022-10-12,00:39:24.000,285,11002163,12965,0,1665535163,13144.649557959994,38.729964090001886,53616.277973280005 2022-10-12,00:39:25.000,285,11002138,13045,0,1665535164,13144.63608533999,38.687669309998455,53616.31290888 2022-10-12,00:39:26.000,285,11002176,12965,0,1665535165,13144.521568069998,38.694718439997814,53616.229063440005 2022-10-12,00:39:27.000,285,11002171,13125,0,1665535166,13144.521568069998,38.67357104999974,53616.24303768 2022-10-12,00:39:28.000,285,11002157,12965,0,1665535167,13144.454204969988,38.62422714000422,53616.2150892 2022-10-12,00:39:29.000,285,11002199,13085,0,1665535168,13144.454204969988,38.58193236000079,53616.229063440005 2022-10-12,00:39:30.000,285,11002189,13165,0,1665535169,13144.467677589993,38.57488323000143,53616.19412784 2022-10-12,00:39:31.000,285,11002174,12845,0,1665535170,13144.467677589993,38.53963758000464,53616.18714072 2022-10-12,00:39:32.000,285,11002159,13005,0,1665535171,13144.440732349998,38.553735840003355,53616.2150892 2022-10-12,00:39:33.000,285,11002186,12885,0,1665535172,13144.433996039988,38.511441059999925,53616.110282400005 2022-10-12,00:39:34.000,285,11002193,12965,0,1665535173,13144.380105559998,38.49029367000185,53616.12425664001 2022-10-12,00:39:35.000,285,11002194,12925,0,1665535174,13144.420523419998,38.48324454000249,53616.11726952 2022-10-12,00:39:36.000,285,11002171,13205,0,1665535175,13144.440732349998,38.49029367000185,53616.145218 2022-10-12,00:39:37.000,285,11002208,13085,0,1665535176,13144.407050799993,38.497342800001206,53616.12425664001 2022-10-12,00:39:38.000,285,11002142,13085,0,1665535177,13144.427259729993,38.46914628000377,53616.10329528001 2022-10-12,00:39:39.000,285,11002173,12965,0,1665535178,13144.501359139998,38.44094975999906,53616.131243760006 2022-10-12,00:39:40.000,285,11002192,13045,0,1665535179,13144.521568069998,38.47619541000313,53616.12425664001 2022-10-12,00:39:41.000,285,11002191,13005,0,1665535180,13144.514831759989,38.44094975999906,53616.15220512001 2022-10-12,00:39:42.000,285,11002167,12925,0,1665535181,13144.481150209998,38.47619541000313,53616.04739832 2022-10-12,00:39:43.000,285,11002174,13085,0,1665535182,13144.555249619989,38.447998889998416,53616.04739832 2022-10-12,00:39:44.000,285,11002159,12965,0,1665535183,13144.622612719999,38.46209715000441,53615.963552880006 2022-10-12,00:39:45.000,285,11002150,13005,0,1665535184,13144.595667479989,38.44094975999906,53615.92163016 2022-10-12,00:39:46.000,285,11002169,13165,0,1665535185,13144.622612719999,38.46914628000377,53616.01944984 2022-10-12,00:39:47.000,285,11002189,13125,0,1665535186,13144.669766889994,38.497342800001206,53616.06835968 2022-10-12,00:39:48.000,285,11002168,13045,0,1665535187,13144.65629426999,38.497342800001206,53616.08233392001 2022-10-12,00:39:49.000,285,11002157,13365,0,1665535188,13144.663030579999,38.560784970002715,53616.10329528001 2022-10-12,00:39:50.000,285,11002209,12925,0,1665535189,13144.649557959994,38.546686710003996,53616.180153600006 2022-10-12,00:39:51.000,285,11002161,12925,0,1665535190,13144.689975819994,38.532588449998,53616.08932104 2022-10-12,00:39:52.000,285,11002214,13045,0,1665535191,13144.602403789999,38.553735840003355,53616.08233392001 2022-10-12,00:39:53.000,285,11002195,13205,0,1665535192,13144.61587640999,38.59603061999951,53616.145218 2022-10-12,00:39:54.000,285,11002208,12925,0,1665535193,13144.649557959994,38.58193236000079,53616.159192240004 2022-10-12,00:39:55.000,285,11002194,13125,0,1665535194,13144.67650319999,38.58898149000015,53616.15220512001 2022-10-12,00:39:56.000,285,11002204,13205,0,1665535195,13144.70344844,38.567834100002074,53616.17316648001 2022-10-12,00:39:57.000,285,11002187,12805,0,1665535196,13144.71692105999,38.59603061999951,53616.13823088 2022-10-12,00:39:58.000,285,11002227,12925,0,1665535197,13144.689975819994,38.58193236000079,53616.16617936 2022-10-12,00:39:59.000,285,11002209,12845,0,1665535198,13144.663030579999,38.58898149000015,53616.08233392001 2022-10-12,00:40:00.000,285,11002176,13125,0,1665535199,13144.68323951,38.59603061999951,53616.110282400005 2022-10-12,00:40:01.000,285,11002157,13125,0,1665535200,13144.71692105999,38.617178010004864,53616.110282400005 2022-10-12,00:40:02.000,285,11002160,13125,0,1665535201,13144.71692105999,38.61012887999823,53616.08932104 2022-10-12,00:40:03.000,285,11002169,12925,0,1665535202,13144.72365737,38.617178010004864,53616.09630816 2022-10-12,00:40:04.000,285,11002191,13045,0,1665535203,13144.770811539995,38.61012887999823,53616.180153600006 2022-10-12,00:40:05.000,285,11002173,12885,0,1665535204,13144.77754784999,38.62422714000422,53616.180153600006 2022-10-12,00:40:06.000,285,11002191,13125,0,1665535205,13144.76407523,38.62422714000422,53616.11726952 2022-10-12,00:40:07.000,285,11002178,13125,0,1665535206,13144.689975819994,38.63127627000358,53616.00547560001 2022-10-12,00:40:08.000,285,11002199,13125,0,1665535207,13144.72365737,38.65242366000166,53616.04739832 2022-10-12,00:40:09.000,285,11002162,13085,0,1665535208,13144.73712998999,38.65242366000166,53616.012462720006 2022-10-12,00:40:10.000,285,11002182,12685,0,1665535209,13144.77754784999,38.680620179999096,53616.0753468 2022-10-12,00:40:11.000,285,11002203,13205,0,1665535210,13144.76407523,38.694718439997814,53616.05438544001 2022-10-12,00:40:12.000,285,11002195,12885,0,1665535211,13144.7438663,38.70176757000445,53616.0404112 2022-10-12,00:40:13.000,285,11002190,12805,0,1665535212,13144.85838356999,38.76520973999868,53616.131243760006 2022-10-12,00:40:14.000,285,11002177,13285,0,1665535213,13144.791020469995,38.77225886999804,53616.08233392001 2022-10-12,00:40:15.000,285,11002174,13005,0,1665535214,13144.79775677999,38.793406260003394,53616.10329528001 2022-10-12,00:40:16.000,285,11002194,13005,0,1665535215,13144.80449309,38.8568484300049,53616.0404112 2022-10-12,00:40:17.000,285,11002203,12885,0,1665535216,13144.811229399995,38.87799582000298,53616.061372560005 2022-10-12,00:40:18.000,285,11002167,12845,0,1665535217,13144.871856189995,38.8568484300049,53616.110282400005 2022-10-12,00:40:19.000,285,11002167,12885,0,1665535218,13144.851647259995,38.89914321000106,53616.11726952 2022-10-12,00:40:20.000,285,11002194,12925,0,1665535219,13144.892065119995,38.93438885999785,53616.159192240004 2022-10-12,00:40:21.000,285,11002186,13005,0,1665535220,13145.013318699996,38.93438885999785,53616.20111496001 2022-10-12,00:40:22.000,285,11002166,13005,0,1665535221,13144.892065119995,38.955536250003206,53616.15220512001 2022-10-12,00:40:23.000,285,11002201,13005,0,1665535222,13144.92574667,38.962585380002565,53616.145218 2022-10-12,00:40:24.000,285,11002157,12965,0,1665535223,13144.97963714999,38.962585380002565,53616.145218 2022-10-12,00:40:25.000,285,11002187,13045,0,1665535224,13145.00658239,38.94848712000385,53616.17316648001 2022-10-12,00:40:26.000,285,11002215,13245,0,1665535225,13144.96616453,38.920290599999134,53616.08932104 2022-10-12,00:40:27.000,285,11002187,13165,0,1665535226,13145.073945489996,38.94143799000449,53616.17316648001 2022-10-12,00:40:28.000,285,11002162,12885,0,1665535227,13145.168253830001,38.94848712000385,53616.19412784 2022-10-12,00:40:29.000,285,11002191,13125,0,1665535228,13145.148044900001,38.89914321000106,53616.15220512001 2022-10-12,00:40:30.000,285,11002187,13045,0,1665535229,13145.161517519991,38.8568484300049,53616.145218 2022-10-12,00:40:31.000,285,11002184,12925,0,1665535230,13145.181726449991,38.82865191000019,53616.159192240004 2022-10-12,00:40:32.000,285,11002160,13245,0,1665535231,13145.141308589991,38.81455365000147,53616.09630816 2022-10-12,00:40:33.000,285,11002182,12845,0,1665535232,13145.10762704,38.786357130004035,53616.145218 2022-10-12,00:40:34.000,285,11002228,13085,0,1665535233,13145.161517519991,38.75111147999996,53616.229063440005 2022-10-12,00:40:35.000,285,11002210,13125,0,1665535234,13145.168253830001,38.729964090001886,53616.20810208 2022-10-12,00:40:36.000,285,11002189,13125,0,1665535235,13145.114363349996,38.680620179999096,53616.25701192 2022-10-12,00:40:37.000,285,11002136,12965,0,1665535236,13145.094154419996,38.6453745300023,53616.27098616001 2022-10-12,00:40:38.000,285,11002192,13085,0,1665535237,13145.04700025,38.61012887999823,53616.2849604 2022-10-12,00:40:39.000,285,11002204,13005,0,1665535238,13145.04700025,38.58898149000015,53616.27098616001 2022-10-12,00:40:40.000,285,11002230,13045,0,1665535239,13145.04026393999,38.567834100002074,53616.24303768 2022-10-12,00:40:41.000,285,11002203,13085,0,1665535240,13145.013318699996,38.52553931999864,53616.25002480001 2022-10-12,00:40:42.000,285,11002157,13005,0,1665535241,13144.98637346,38.49029367000185,53616.24303768 2022-10-12,00:40:43.000,285,11002189,13125,0,1665535242,13145.04026393999,38.46209715000441,53616.24303768 2022-10-12,00:40:44.000,285,11002201,13125,0,1665535243,13145.053736559996,38.39160585000354,53616.18714072 2022-10-12,00:40:45.000,285,11002166,13085,0,1665535244,13145.04026393999,38.377507590004825,53616.27098616001 2022-10-12,00:40:46.000,285,11002178,12765,0,1665535245,13144.952691909995,38.34931107000011,53616.145218 2022-10-12,00:40:47.000,285,11002179,12885,0,1665535246,13144.972900839995,38.321114550002676,53616.16617936 2022-10-12,00:40:48.000,285,11002187,13125,0,1665535247,13144.99984607999,38.30701629000396,53616.145218 2022-10-12,00:40:49.000,285,11002146,13165,0,1665535248,13145.00658239,38.285868899998604,53616.15220512001 2022-10-12,00:40:50.000,285,11002178,13245,0,1665535249,13145.08741811,38.25767238000117,53616.22207632001 2022-10-12,00:40:51.000,285,11002164,13165,0,1665535250,13145.161517519991,38.285868899998604,53616.27098616001 2022-10-12,00:40:52.000,285,11002199,13005,0,1665535251,13145.181726449991,38.25062325000181,53616.24303768 2022-10-12,00:40:53.000,285,11002161,13005,0,1665535252,13145.181726449991,38.278819769999245,53616.22207632001 2022-10-12,00:40:54.000,285,11002161,13005,0,1665535253,13145.235616929996,38.2999671600046,53616.25002480001 2022-10-12,00:40:55.000,285,11002160,13125,0,1665535254,13145.269298480001,38.328163680002035,53616.24303768 2022-10-12,00:40:56.000,285,11002146,13045,0,1665535255,13145.343397889992,38.35636019999947,53616.26399904 2022-10-12,00:40:57.000,285,11002201,12845,0,1665535256,13145.329925270002,38.3986549800029,53616.19412784 2022-10-12,00:40:58.000,285,11002178,13005,0,1665535257,13145.377079439997,38.40570411000226,53616.20111496001 2022-10-12,00:40:59.000,285,11002182,13045,0,1665535258,13145.518541949998,38.46209715000441,53616.298934640006 2022-10-12,00:41:00.000,285,11002135,13005,0,1665535259,13145.538750879998,38.49029367000185,53616.298934640006 2022-10-12,00:41:01.000,285,11002173,13005,0,1665535260,13145.565696119993,38.53963758000464,53616.298934640006 2022-10-12,00:41:02.000,285,11002148,12925,0,1665535261,13145.525278259993,38.53963758000464,53616.25002480001 2022-10-12,00:41:03.000,285,11002181,13005,0,1665535262,13145.606113979993,38.617178010004864,53616.27098616001 2022-10-12,00:41:04.000,285,11002186,12965,0,1665535263,13145.633059219988,38.6453745300023,53616.277973280005 2022-10-12,00:41:05.000,285,11002153,13005,0,1665535264,13145.646531839993,38.694718439997814,53616.3548316 2022-10-12,00:41:06.000,285,11002152,13045,0,1665535265,13145.612850289988,38.71586583000317,53616.25002480001 2022-10-12,00:41:07.000,285,11002164,13125,0,1665535266,13145.707158629994,38.77225886999804,53616.326883120004 2022-10-12,00:41:08.000,285,11002188,13365,0,1665535267,13145.774521729989,38.744062350000604,53616.347844480006 2022-10-12,00:41:09.000,285,11002209,13125,0,1665535268,13145.767785419994,38.75111147999996,53616.396754320005 2022-10-12,00:41:10.000,285,11002184,13125,0,1665535269,13145.754312799989,38.80045539000275,53616.347844480006 2022-10-12,00:41:11.000,285,11002184,12765,0,1665535270,13145.814939589989,38.779308000004676,53616.396754320005 2022-10-12,00:41:12.000,285,11002166,13005,0,1665535271,13145.794730659989,38.80045539000275,53616.347844480006 2022-10-12,00:41:13.000,285,11002212,13125,0,1665535272,13145.754312799989,38.8568484300049,53616.36181872 2022-10-12,00:41:14.000,285,11002112,13085,0,1665535273,13145.814939589989,38.80045539000275,53616.466625520006 2022-10-12,00:41:15.000,285,11002178,13325,0,1665535274,13145.814939589989,38.84275016999891,53616.48758688001 2022-10-12,00:41:16.000,285,11002153,12845,0,1665535275,13145.828412209994,38.82865191000019,53616.494574000004 2022-10-12,00:41:17.000,285,11002134,13005,0,1665535276,13145.808203279994,38.82160278000083,53616.43867704001 2022-10-12,00:41:18.000,285,11002133,13045,0,1665535277,13145.781258039999,38.81455365000147,53616.43867704001 2022-10-12,00:41:19.000,285,11002210,12925,0,1665535278,13145.761049109999,38.80750452000211,53616.494574000004 2022-10-12,00:41:20.000,285,11002208,13005,0,1665535279,13145.767785419994,38.80750452000211,53616.45265128 2022-10-12,00:41:21.000,285,11002193,13205,0,1665535280,13145.713894939989,38.779308000004676,53616.43168992 2022-10-12,00:41:22.000,285,11002177,12965,0,1665535281,13145.700422319998,38.71586583000317,53616.38278008 2022-10-12,00:41:23.000,285,11002200,13285,0,1665535282,13145.693686009989,38.70881670000381,53616.40374144 2022-10-12,00:41:24.000,285,11002208,13005,0,1665535283,13145.720631249998,38.680620179999096,53616.50854824001 2022-10-12,00:41:25.000,285,11002223,12965,0,1665535284,13145.673477079989,38.66652192000038,53616.5295096 2022-10-12,00:41:26.000,285,11002181,12925,0,1665535285,13145.612850289988,38.66652192000038,53616.41072856 2022-10-12,00:41:27.000,285,11002164,13045,0,1665535286,13145.612850289988,38.63127627000358,53616.41072856 2022-10-12,00:41:28.000,285,11002199,13125,0,1665535287,13145.653268149988,38.553735840003355,53616.43168992 2022-10-12,00:41:29.000,285,11002181,13005,0,1665535288,13145.680213389998,38.53963758000464,53616.466625520006 2022-10-12,00:41:30.000,285,11002197,13285,0,1665535289,13145.713894939989,38.532588449998,53616.445664160005 2022-10-12,00:41:31.000,285,11002210,13165,0,1665535290,13145.680213389998,38.553735840003355,53616.40374144 2022-10-12,00:41:32.000,285,11002228,13125,0,1665535291,13145.700422319998,38.546686710003996,53616.43168992 2022-10-12,00:41:33.000,285,11002188,13045,0,1665535292,13145.720631249998,38.52553931999864,53616.43168992 2022-10-12,00:41:34.000,285,11002155,13045,0,1665535293,13145.740840179998,38.48324454000249,53616.43168992 2022-10-12,00:41:35.000,285,11002185,13005,0,1665535294,13145.787994349994,38.47619541000313,53616.445664160005 2022-10-12,00:41:36.000,285,11002189,12925,0,1665535295,13145.787994349994,38.447998889998416,53616.36880584001 2022-10-12,00:41:37.000,285,11002177,13125,0,1665535296,13145.848621139994,38.49029367000185,53616.43168992 2022-10-12,00:41:38.000,285,11002211,13005,0,1665535297,13145.929456859994,38.47619541000313,53616.445664160005 2022-10-12,00:41:39.000,285,11002195,12925,0,1665535298,13145.990083649995,38.44094975999906,53616.50156112 2022-10-12,00:41:40.000,285,11002181,12925,0,1665535299,13146.06418306,38.46914628000377,53616.45963840001 2022-10-12,00:41:41.000,285,11002199,12845,0,1665535300,13146.050710439995,38.504391930000565,53616.48758688001 2022-10-12,00:41:42.000,285,11002186,12965,0,1665535301,13146.091128299995,38.47619541000313,53616.45265128 2022-10-12,00:41:43.000,285,11002161,13125,0,1665535302,13146.131546159995,38.47619541000313,53616.43867704001 2022-10-12,00:41:44.000,285,11002173,13085,0,1665535303,13146.232590809996,38.497342800001206,53616.48758688001 2022-10-12,00:41:45.000,285,11002187,12885,0,1665535304,13146.26627236,38.52553931999864,53616.50854824001 2022-10-12,00:41:46.000,285,11002166,12965,0,1665535305,13146.313426529996,38.52553931999864,53616.43867704001 2022-10-12,00:41:47.000,285,11002192,12725,0,1665535306,13146.279744979991,38.52553931999864,53616.41072856 2022-10-12,00:41:48.000,285,11002202,12765,0,1665535307,13146.374053319996,38.58193236000079,53616.466625520006 2022-10-12,00:41:49.000,285,11002132,13125,0,1665535308,13146.542461069992,38.61012887999823,53616.55745808001 2022-10-12,00:41:50.000,285,11002179,13005,0,1665535309,13146.542461069992,38.65242366000166,53616.5993808 2022-10-12,00:41:51.000,285,11002176,13005,0,1665535310,13146.569406310002,38.6453745300023,53616.57143232 2022-10-12,00:41:52.000,285,11002201,12925,0,1665535311,13146.576142619997,38.687669309998455,53616.55047096 2022-10-12,00:41:53.000,285,11002155,13085,0,1665535312,13146.569406310002,38.70176757000445,53616.59239368 2022-10-12,00:41:54.000,285,11002177,13125,0,1665535313,13146.663714649992,38.76520973999868,53616.64829064 2022-10-12,00:41:55.000,285,11002185,13285,0,1665535314,13146.690659890002,38.82865191000019,53616.64829064 2022-10-12,00:41:56.000,285,11002211,13205,0,1665535315,13146.744550369993,38.906192340000416,53616.70418760001 2022-10-12,00:41:57.000,285,11002154,12925,0,1665535316,13146.697396199997,38.920290599999134,53616.669252 2022-10-12,00:41:58.000,285,11002194,13125,0,1665535317,13146.758022989998,38.955536250003206,53616.683226240006 2022-10-12,00:41:59.000,285,11002175,13085,0,1665535318,13146.778231919998,38.9907819,53616.781045920005 2022-10-12,00:42:00.000,285,11002184,12605,0,1665535319,13146.744550369993,39.04012581000279,53616.69720048 2022-10-12,00:42:01.000,285,11002157,13045,0,1665535320,13146.758022989998,39.06832233000023,53616.80200728001 2022-10-12,00:42:02.000,285,11002183,13045,0,1665535321,13146.690659890002,39.1035679800043,53616.74611032 2022-10-12,00:42:03.000,285,11002196,13045,0,1665535322,13146.656978339997,39.11766624000302,53616.732136080005 2022-10-12,00:42:04.000,285,11002215,12765,0,1665535323,13146.643505719992,39.16701014999853,53616.781045920005 2022-10-12,00:42:05.000,285,11002164,13205,0,1665535324,13146.650242030002,39.181108410004526,53616.8089944 2022-10-12,00:42:06.000,285,11002183,13165,0,1665535325,13146.589615240002,39.17405927999789,53616.7391232 2022-10-12,00:42:07.000,285,11002135,12885,0,1665535326,13146.481834279992,39.181108410004526,53616.69720048 2022-10-12,00:42:08.000,285,11002161,12965,0,1665535327,13146.414471179996,39.195206670003245,53616.71117472 2022-10-12,00:42:09.000,285,11002163,13005,0,1665535328,13146.34710808,39.138813630001096,53616.75309744001 2022-10-12,00:42:10.000,285,11002204,13205,0,1665535329,13146.340371769991,39.13176450000174,53616.732136080005 2022-10-12,00:42:11.000,285,11002169,13045,0,1665535330,13146.273008669996,39.11061711000366,53616.732136080005 2022-10-12,00:42:12.000,285,11002209,12925,0,1665535331,13146.232590809996,39.04717494000215,53616.70418760001 2022-10-12,00:42:13.000,285,11002189,13085,0,1665535332,13146.12480985,39.03307668000343,53616.74611032 2022-10-12,00:42:14.000,285,11002191,12965,0,1665535333,13146.10460092,38.97668364000128,53616.67623912001 2022-10-12,00:42:15.000,285,11002151,13085,0,1665535334,13146.050710439995,38.906192340000416,53616.683226240006 2022-10-12,00:42:16.000,285,11002137,13165,0,1665535335,13145.98334734,38.87799582000298,53616.669252 2022-10-12,00:42:17.000,285,11002194,12925,0,1665535336,13145.949665789994,38.84275016999891,53616.634316400006 2022-10-12,00:42:18.000,285,11002210,13005,0,1665535337,13145.94292948,38.81455365000147,53616.662264880004 2022-10-12,00:42:19.000,285,11002174,13125,0,1665535338,13145.92272055,38.72291496000253,53616.71117472 2022-10-12,00:42:20.000,285,11002190,12965,0,1665535339,13145.969874719995,38.70881670000381,53616.67623912001 2022-10-12,00:42:21.000,285,11002244,13125,0,1665535340,13145.868830069994,38.66652192000038,53616.613355040005 2022-10-12,00:42:22.000,285,11002169,13245,0,1665535341,13145.92272055,38.6453745300023,53616.613355040005 2022-10-12,00:42:23.000,285,11002185,12925,0,1665535342,13145.868830069994,38.61012887999823,53616.5295096 2022-10-12,00:42:24.000,285,11002193,13085,0,1665535343,13145.94292948,38.60307974999887,53616.55745808001 2022-10-12,00:42:25.000,285,11002170,13125,0,1665535344,13145.95640209999,38.553735840003355,53616.5993808 2022-10-12,00:42:26.000,285,11002160,13045,0,1665535345,13146.01702888999,38.553735840003355,53616.57841944 2022-10-12,00:42:27.000,285,11002175,12885,0,1665535346,13146.0237652,38.53963758000464,53616.54348384 2022-10-12,00:42:28.000,285,11002166,13125,0,1665535347,13146.070919369995,38.532588449998,53616.54348384 2022-10-12,00:42:29.000,285,11002216,12925,0,1665535348,13146.19890925999,38.52553931999864,53616.58540656001 2022-10-12,00:42:30.000,285,11002159,13005,0,1665535349,13146.19890925999,38.546686710003996,53616.55047096 2022-10-12,00:42:31.000,285,11002181,13045,0,1665535350,13146.26627236,38.504391930000565,53616.5993808 2022-10-12,00:42:32.000,285,11002162,12845,0,1665535351,13146.23932711999,38.546686710003996,53616.54348384 2022-10-12,00:42:33.000,285,11002193,13125,0,1665535352,13146.232590809996,38.57488323000143,53616.60636792001 2022-10-12,00:42:34.000,285,11002166,13165,0,1665535353,13146.299953909991,38.59603061999951,53616.564445200005 2022-10-12,00:42:35.000,285,11002172,13125,0,1665535354,13146.441416419992,38.57488323000143,53616.662264880004 2022-10-12,00:42:36.000,285,11002139,13005,0,1665535355,13146.448152730001,38.60307974999887,53616.669252 2022-10-12,00:42:37.000,285,11002178,13245,0,1665535356,13146.528988450002,38.60307974999887,53616.65527776001 2022-10-12,00:42:38.000,285,11002184,13125,0,1665535357,13146.542461069992,38.63832540000294,53616.64829064 2022-10-12,00:42:39.000,285,11002208,13005,0,1665535358,13146.522252139992,38.65242366000166,53616.564445200005 2022-10-12,00:42:40.000,285,11002178,13005,0,1665535359,13146.515515829997,38.65947279000102,53616.62732928001 2022-10-12,00:42:41.000,285,11002165,13045,0,1665535360,13146.542461069992,38.63127627000358,53616.62034216 2022-10-12,00:42:42.000,285,11002141,13205,0,1665535361,13146.515515829997,38.65242366000166,53616.60636792001 2022-10-12,00:42:43.000,285,11002197,12925,0,1665535362,13146.576142619997,38.680620179999096,53616.62732928001 2022-10-12,00:42:44.000,285,11002179,13005,0,1665535363,13146.555933689997,38.680620179999096,53616.732136080005 2022-10-12,00:42:45.000,285,11002196,12965,0,1665535364,13146.576142619997,38.72291496000253,53616.683226240006 2022-10-12,00:42:46.000,285,11002221,13005,0,1665535365,13146.528988450002,38.71586583000317,53616.70418760001 2022-10-12,00:42:47.000,285,11002142,13165,0,1665535366,13146.448152730001,38.70176757000445,53616.65527776001 2022-10-12,00:42:48.000,285,11002201,12845,0,1665535367,13146.461625349992,38.70881670000381,53616.60636792001 2022-10-12,00:42:49.000,285,11002167,12925,0,1665535368,13146.387525940001,38.70881670000381,53616.62034216 2022-10-12,00:42:50.000,285,11002181,12965,0,1665535369,13146.367317010001,38.737013220001245,53616.613355040005 2022-10-12,00:42:51.000,285,11002161,13285,0,1665535370,13146.340371769991,38.70881670000381,53616.634316400006 2022-10-12,00:42:52.000,285,11002197,12925,0,1665535371,13146.32689915,38.70176757000445,53616.57841944 2022-10-12,00:42:53.000,285,11002164,13085,0,1665535372,13146.340371769991,38.694718439997814,53616.67623912001 2022-10-12,00:42:54.000,285,11002186,12925,0,1665535373,13146.30669022,38.687669309998455,53616.5993808 2022-10-12,00:42:55.000,285,11002209,12965,0,1665535374,13146.313426529996,38.680620179999096,53616.683226240006 2022-10-12,00:42:56.000,285,11002177,13045,0,1665535375,13146.252799739996,38.67357104999974,53616.60636792001 2022-10-12,00:42:57.000,285,11002165,12925,0,1665535376,13146.232590809996,38.63127627000358,53616.59239368 2022-10-12,00:42:58.000,285,11002193,12925,0,1665535377,13146.340371769991,38.63127627000358,53616.494574000004 2022-10-12,00:42:59.000,285,11002146,12965,0,1665535378,13146.374053319996,38.59603061999951,53616.48059976 2022-10-12,00:43:00.000,285,11002172,12925,0,1665535379,13146.400998559991,38.59603061999951,53616.48059976 2022-10-12,00:43:01.000,285,11002160,13045,0,1665535380,13146.421207489992,38.59603061999951,53616.494574000004 2022-10-12,00:43:02.000,285,11002192,13085,0,1665535381,13146.333635459996,38.58898149000015,53616.48758688001 2022-10-12,00:43:03.000,285,11002190,13085,0,1665535382,13146.414471179996,38.58898149000015,53616.52252248 2022-10-12,00:43:04.000,285,11002169,12925,0,1665535383,13146.434680109996,38.617178010004864,53616.50854824001 2022-10-12,00:43:05.000,285,11002146,13245,0,1665535384,13146.502043209992,38.546686710003996,53616.466625520006 2022-10-12,00:43:06.000,285,11002156,13005,0,1665535385,13146.448152730001,38.57488323000143,53616.36880584001 2022-10-12,00:43:07.000,285,11002136,12765,0,1665535386,13146.569406310002,38.567834100002074,53616.41771568001 2022-10-12,00:43:08.000,285,11002179,13165,0,1665535387,13146.528988450002,38.57488323000143,53616.60636792001 2022-10-12,00:43:09.000,285,11002212,13005,0,1665535388,13146.508779520002,38.567834100002074,53616.65527776001 2022-10-12,00:43:10.000,285,11002171,12965,0,1665535389,13146.542461069992,38.63127627000358,53616.564445200005 2022-10-12,00:43:11.000,285,11002184,13085,0,1665535390,13146.616560479997,38.59603061999951,53616.59239368 2022-10-12,00:43:12.000,285,11002189,13045,0,1665535391,13146.589615240002,38.59603061999951,53616.57841944 2022-10-12,00:43:13.000,285,11002166,13085,0,1665535392,13146.603087859992,38.59603061999951,53616.50156112 2022-10-12,00:43:14.000,285,11002173,12725,0,1665535393,13146.609824170002,38.62422714000422,53616.52252248 2022-10-12,00:43:15.000,285,11002182,12925,0,1665535394,13146.751286680003,38.59603061999951,53616.60636792001 2022-10-12,00:43:16.000,285,11002186,13245,0,1665535395,13146.758022989998,38.59603061999951,53616.58540656001 2022-10-12,00:43:17.000,285,11002194,13045,0,1665535396,13146.724341439993,38.546686710003996,53616.662264880004 2022-10-12,00:43:18.000,285,11002211,13085,0,1665535397,13146.677187269997,38.560784970002715,53616.5993808 2022-10-12,00:43:19.000,285,11002209,13205,0,1665535398,13146.778231919998,38.53963758000464,53616.59239368 2022-10-12,00:43:20.000,285,11002189,12925,0,1665535399,13146.818649779998,38.546686710003996,53616.613355040005 2022-10-12,00:43:21.000,285,11002185,13285,0,1665535400,13146.838858709998,38.52553931999864,53616.5993808 2022-10-12,00:43:22.000,285,11002187,12925,0,1665535401,13146.791704539988,38.546686710003996,53616.64130352 2022-10-12,00:43:23.000,285,11002177,13285,0,1665535402,13146.784968229993,38.567834100002074,53616.76008456 2022-10-12,00:43:24.000,285,11002161,13045,0,1665535403,13146.825386089993,38.546686710003996,53616.92078832001 2022-10-12,00:43:25.000,285,11002150,13205,0,1665535404,13146.886012879993,38.58193236000079,53616.85790424 2022-10-12,00:43:26.000,285,11002147,13125,0,1665535405,13146.906221809993,38.546686710003996,53616.87187848001 2022-10-12,00:43:27.000,285,11002177,13045,0,1665535406,13146.838858709998,38.560784970002715,53616.86489136 2022-10-12,00:43:28.000,285,11002165,13325,0,1665535407,13146.899485499998,38.58193236000079,53616.86489136 2022-10-12,00:43:29.000,285,11002172,13085,0,1665535408,13146.973584909989,38.553735840003355,53616.86489136 2022-10-12,00:43:30.000,285,11002202,13045,0,1665535409,13146.987057529994,38.60307974999887,53616.89283984001 2022-10-12,00:43:31.000,285,11002200,13365,0,1665535410,13146.966848599994,38.61012887999823,53616.83694288 2022-10-12,00:43:32.000,285,11002143,12885,0,1665535411,13146.926430739994,38.63832540000294,53616.829955760004 2022-10-12,00:43:33.000,285,11002188,12965,0,1665535412,13146.939903359998,38.63127627000358,53616.850917120006 2022-10-12,00:43:34.000,285,11002223,13125,0,1665535413,13146.859067639998,38.61012887999823,53616.96969816001 2022-10-12,00:43:35.000,285,11002189,13005,0,1665535414,13146.859067639998,38.63832540000294,53616.96271104001 2022-10-12,00:43:36.000,285,11002194,12925,0,1665535415,13146.764759299993,38.66652192000038,53616.94174968001 2022-10-12,00:43:37.000,285,11002157,12885,0,1665535416,13146.737814059998,38.71586583000317,53616.90681408 2022-10-12,00:43:38.000,285,11002190,13045,0,1665535417,13146.717605129998,38.70176757000445,53616.96969816001 2022-10-12,00:43:39.000,285,11002125,12885,0,1665535418,13146.724341439993,38.729964090001886,53616.99065952001 2022-10-12,00:43:40.000,285,11002134,13125,0,1665535419,13146.650242030002,38.737013220001245,53617.00463376 2022-10-12,00:43:41.000,285,11002186,12965,0,1665535420,13146.630033100002,38.75111147999996,53616.948736800005 2022-10-12,00:43:42.000,285,11002211,12965,0,1665535421,13146.562669999992,38.786357130004035,53616.9138012 2022-10-12,00:43:43.000,285,11002193,12925,0,1665535422,13146.596351549997,38.76520973999868,53616.93476256 2022-10-12,00:43:44.000,285,11002168,13165,0,1665535423,13146.569406310002,38.729964090001886,53616.9138012 2022-10-12,00:43:45.000,285,11002185,12965,0,1665535424,13146.508779520002,38.737013220001245,53616.90681408 2022-10-12,00:43:46.000,285,11002202,13125,0,1665535425,13146.515515829997,38.72291496000253,53616.88585272 2022-10-12,00:43:47.000,285,11002166,13085,0,1665535426,13146.427943800001,38.72291496000253,53616.82296864001 2022-10-12,00:43:48.000,285,11002162,12805,0,1665535427,13146.522252139992,38.694718439997814,53616.92078832001 2022-10-12,00:43:49.000,285,11002196,12925,0,1665535428,13146.535724759997,38.67357104999974,53616.8788656 2022-10-12,00:43:50.000,285,11002205,12845,0,1665535429,13146.454889039996,38.65242366000166,53616.829955760004 2022-10-12,00:43:51.000,285,11002175,13045,0,1665535430,13146.481834279992,38.6453745300023,53616.8089944 2022-10-12,00:43:52.000,285,11002195,12965,0,1665535431,13146.481834279992,38.6453745300023,53616.8089944 2022-10-12,00:43:53.000,285,11002167,12885,0,1665535432,13146.475097969997,38.63127627000358,53616.781045920005 2022-10-12,00:43:54.000,285,11002177,13005,0,1665535433,13146.528988450002,38.61012887999823,53616.850917120006 2022-10-12,00:43:55.000,285,11002170,12965,0,1665535434,13146.515515829997,38.62422714000422,53616.87187848001 2022-10-12,00:43:56.000,285,11002164,13005,0,1665535435,13146.502043209992,38.60307974999887,53616.8089944 2022-10-12,00:43:57.000,285,11002182,12925,0,1665535436,13146.481834279992,38.58193236000079,53616.781045920005 2022-10-12,00:43:58.000,285,11002191,13045,0,1665535437,13146.481834279992,38.560784970002715,53616.8089944 2022-10-12,00:43:59.000,285,11002207,12965,0,1665535438,13146.495306899997,38.567834100002074,53616.85790424 2022-10-12,00:44:00.000,285,11002152,13125,0,1665535439,13146.481834279992,38.546686710003996,53616.829955760004 2022-10-12,00:44:01.000,285,11002201,13005,0,1665535440,13146.481834279992,38.560784970002715,53616.78803304 2022-10-12,00:44:02.000,285,11002193,13125,0,1665535441,13146.454889039996,38.518490189999284,53616.78803304 2022-10-12,00:44:03.000,285,11002204,13005,0,1665535442,13146.441416419992,38.504391930000565,53616.76707168 2022-10-12,00:44:04.000,285,11002164,13165,0,1665535443,13146.461625349992,38.44094975999906,53616.8089944 2022-10-12,00:44:05.000,285,11002170,13085,0,1665535444,13146.502043209992,38.47619541000313,53616.82296864001 2022-10-12,00:44:06.000,285,11002167,13045,0,1665535445,13146.441416419992,38.44094975999906,53616.79502016001 2022-10-12,00:44:07.000,285,11002178,13205,0,1665535446,13146.441416419992,38.46914628000377,53616.683226240006 2022-10-12,00:44:08.000,285,11002158,13285,0,1665535447,13146.421207489992,38.4339006299997,53616.732136080005 2022-10-12,00:44:09.000,285,11002171,12885,0,1665535448,13146.475097969997,38.44094975999906,53616.71816184 2022-10-12,00:44:10.000,285,11002208,12845,0,1665535449,13146.475097969997,38.46914628000377,53616.781045920005 2022-10-12,00:44:11.000,285,11002195,12965,0,1665535450,13146.535724759997,38.48324454000249,53616.71816184 2022-10-12,00:44:12.000,285,11002211,13125,0,1665535451,13146.549197380002,38.46914628000377,53616.67623912001 2022-10-12,00:44:13.000,285,11002210,13085,0,1665535452,13146.589615240002,38.4339006299997,53616.74611032 2022-10-12,00:44:14.000,285,11002205,12965,0,1665535453,13146.582878929992,38.447998889998416,53616.683226240006 2022-10-12,00:44:15.000,285,11002183,13125,0,1665535454,13146.569406310002,38.46209715000441,53616.662264880004 2022-10-12,00:44:16.000,285,11002207,13205,0,1665535455,13146.562669999992,38.49029367000185,53616.669252 2022-10-12,00:44:17.000,285,11002192,13165,0,1665535456,13146.569406310002,38.511441059999925,53616.64829064 2022-10-12,00:44:18.000,285,11002174,12965,0,1665535457,13146.589615240002,38.48324454000249,53616.74611032 2022-10-12,00:44:19.000,285,11002187,13285,0,1665535458,13146.636769409997,38.511441059999925,53616.76008456 2022-10-12,00:44:20.000,285,11002196,13285,0,1665535459,13146.609824170002,38.53963758000464,53616.781045920005 2022-10-12,00:44:21.000,285,11002152,13125,0,1665535460,13146.609824170002,38.546686710003996,53616.69021336 2022-10-12,00:44:22.000,285,11002187,13085,0,1665535461,13146.488570590001,38.57488323000143,53616.59239368 2022-10-12,00:44:23.000,285,11002181,13245,0,1665535462,13146.481834279992,38.58898149000015,53616.62732928001 2022-10-12,00:44:24.000,285,11002218,13045,0,1665535463,13146.475097969997,38.61012887999823,53616.65527776001 2022-10-12,00:44:25.000,285,11002194,13205,0,1665535464,13146.407734870001,38.58898149000015,53616.662264880004 2022-10-12,00:44:26.000,285,11002178,13045,0,1665535465,13146.374053319996,38.60307974999887,53616.60636792001 2022-10-12,00:44:27.000,285,11002156,12925,0,1665535466,13146.333635459996,38.61012887999823,53616.58540656001 2022-10-12,00:44:28.000,285,11002174,12925,0,1665535467,13146.340371769991,38.61012887999823,53616.662264880004 2022-10-12,00:44:29.000,285,11002195,12965,0,1665535468,13146.34710808,38.617178010004864,53616.613355040005 2022-10-12,00:44:30.000,285,11002230,13045,0,1665535469,13146.279744979991,38.62422714000422,53616.5993808 2022-10-12,00:44:31.000,285,11002202,13045,0,1665535470,13146.279744979991,38.60307974999887,53616.55047096 2022-10-12,00:44:32.000,285,11002153,13125,0,1665535471,13146.252799739996,38.58898149000015,53616.53649672001 2022-10-12,00:44:33.000,285,11002202,13085,0,1665535472,13146.18543664,38.58898149000015,53616.50156112 2022-10-12,00:44:34.000,285,11002186,13085,0,1665535473,13146.273008669996,38.57488323000143,53616.59239368 2022-10-12,00:44:35.000,285,11002184,13085,0,1665535474,13146.30669022,38.52553931999864,53616.60636792001 2022-10-12,00:44:36.000,285,11002183,13125,0,1665535475,13146.252799739996,38.511441059999925,53616.613355040005 2022-10-12,00:44:37.000,285,11002196,13285,0,1665535476,13146.25953604999,38.511441059999925,53616.5295096 2022-10-12,00:44:38.000,285,11002155,12965,0,1665535477,13146.30669022,38.497342800001206,53616.54348384 2022-10-12,00:44:39.000,285,11002165,13085,0,1665535478,13146.333635459996,38.48324454000249,53616.54348384 2022-10-12,00:44:40.000,285,11002178,12965,0,1665535479,13146.26627236,38.447998889998416,53616.53649672001 2022-10-12,00:44:41.000,285,11002204,12885,0,1665535480,13146.25953604999,38.41275324000162,53616.494574000004 2022-10-12,00:44:42.000,285,11002209,13005,0,1665535481,13146.2258545,38.384556720004184,53616.5295096 2022-10-12,00:44:43.000,285,11002182,13045,0,1665535482,13146.24606343,38.4339006299997,53616.515535360006 2022-10-12,00:44:44.000,285,11002187,13045,0,1665535483,13146.21911818999,38.3986549800029,53616.57841944 2022-10-12,00:44:45.000,285,11002164,12925,0,1665535484,13146.252799739996,38.41275324000162,53616.47361264 2022-10-12,00:44:46.000,285,11002204,12925,0,1665535485,13146.212381879996,38.455048019997776,53616.50156112 2022-10-12,00:44:47.000,285,11002158,13045,0,1665535486,13146.151755089995,38.46209715000441,53616.445664160005 2022-10-12,00:44:48.000,285,11002178,13085,0,1665535487,13146.13828246999,38.511441059999925,53616.48758688001 2022-10-12,00:44:49.000,285,11002173,13085,0,1665535488,13146.15849139999,38.48324454000249,53616.48059976 2022-10-12,00:44:50.000,285,11002172,12765,0,1665535489,13146.16522771,38.546686710003996,53616.515535360006 2022-10-12,00:44:51.000,285,11002188,13045,0,1665535490,13146.10460092,38.59603061999951,53616.43867704001 2022-10-12,00:44:52.000,285,11002153,12765,0,1665535491,13146.030501509995,38.617178010004864,53616.38976720001 2022-10-12,00:44:53.000,285,11002170,13085,0,1665535492,13146.15849139999,38.65947279000102,53616.50854824001 2022-10-12,00:44:54.000,285,11002196,12885,0,1665535493,13146.14501878,38.729964090001886,53616.47361264 2022-10-12,00:44:55.000,285,11002205,13005,0,1665535494,13146.151755089995,38.76520973999868,53616.45963840001 2022-10-12,00:44:56.000,285,11002186,13005,0,1665535495,13146.151755089995,38.80045539000275,53616.445664160005 2022-10-12,00:44:57.000,285,11002130,13165,0,1665535496,13146.08439199,38.84275016999891,53616.40374144 2022-10-12,00:44:58.000,285,11002178,12845,0,1665535497,13146.16522771,38.87799582000298,53616.466625520006 2022-10-12,00:44:59.000,285,11002195,13165,0,1665535498,13146.21911818999,38.906192340000416,53616.43168992 2022-10-12,00:45:00.000,285,11002197,13005,0,1665535499,13146.20564557,38.906192340000416,53616.466625520006 2022-10-12,00:45:01.000,285,11002197,13085,0,1665535500,13146.20564557,38.920290599999134,53616.45963840001 2022-10-12,00:45:02.000,285,11002195,12925,0,1665535501,13146.14501878,39.01192928999808,53616.36181872 2022-10-12,00:45:03.000,285,11002211,13285,0,1665535502,13146.17870032999,38.98373277000064,53616.36181872 2022-10-12,00:45:04.000,285,11002159,12885,0,1665535503,13146.20564557,39.02602755000407,53616.41072856 2022-10-12,00:45:05.000,285,11002187,12805,0,1665535504,13146.171964019995,38.9907819,53616.396754320005 2022-10-12,00:45:06.000,285,11002158,12925,0,1665535505,13146.091128299995,39.04012581000279,53616.33387024 2022-10-12,00:45:07.000,285,11002198,12885,0,1665535506,13146.091128299995,38.97668364000128,53616.31989600001 2022-10-12,00:45:08.000,285,11002158,12965,0,1665535507,13146.111337229995,38.94848712000385,53616.396754320005 2022-10-12,00:45:09.000,285,11002199,12965,0,1665535508,13146.06418306,38.93438885999785,53616.347844480006 2022-10-12,00:45:10.000,285,11002186,13205,0,1665535509,13146.0237652,38.88504495000234,53616.27098616001 2022-10-12,00:45:11.000,285,11002183,13045,0,1665535510,13145.96313841,38.87094669000362,53616.19412784 2022-10-12,00:45:12.000,285,11002189,12885,0,1665535511,13145.774521729989,38.86389756000426,53616.25002480001 2022-10-12,00:45:13.000,285,11002184,12965,0,1665535512,13145.747576489994,38.83570103999955,53616.27098616001 2022-10-12,00:45:14.000,285,11002219,13045,0,1665535513,13145.720631249998,38.80045539000275,53616.30592176 2022-10-12,00:45:15.000,285,11002152,13005,0,1665535514,13145.693686009989,38.786357130004035,53616.33387024 2022-10-12,00:45:16.000,285,11002187,13085,0,1665535515,13145.558959809998,38.779308000004676,53616.326883120004 2022-10-12,00:45:17.000,285,11002207,12845,0,1665535516,13145.505069329993,38.71586583000317,53616.25701192 2022-10-12,00:45:18.000,285,11002158,13125,0,1665535517,13145.437706229997,38.65947279000102,53616.298934640006 2022-10-12,00:45:19.000,285,11002167,13165,0,1665535518,13145.417497299997,38.617178010004864,53616.23605056 2022-10-12,00:45:20.000,285,11002168,13005,0,1665535519,13145.363606819992,38.63832540000294,53616.159192240004 2022-10-12,00:45:21.000,285,11002131,13125,0,1665535520,13145.370343130002,38.553735840003355,53616.19412784 2022-10-12,00:45:22.000,285,11002186,13045,0,1665535521,13145.350134200002,38.53963758000464,53616.131243760006 2022-10-12,00:45:23.000,285,11002206,13285,0,1665535522,13145.383815749992,38.518490189999284,53616.13823088 2022-10-12,00:45:24.000,285,11002185,13205,0,1665535523,13145.383815749992,38.44094975999906,53616.20810208 2022-10-12,00:45:25.000,285,11002161,13045,0,1665535524,13145.464651469993,38.41980237000098,53616.159192240004 2022-10-12,00:45:26.000,285,11002157,12845,0,1665535525,13145.451178850002,38.39160585000354,53616.08233392001 2022-10-12,00:45:27.000,285,11002181,12885,0,1665535526,13145.417497299997,38.35636019999947,53616.03342408001 2022-10-12,00:45:28.000,285,11002158,12965,0,1665535527,13145.424233609992,38.35636019999947,53615.99848848 2022-10-12,00:45:29.000,285,11002149,12925,0,1665535528,13145.471387780002,38.31406542000332,53615.97752712 2022-10-12,00:45:30.000,285,11002164,12965,0,1665535529,13145.505069329993,38.335212810001394,53616.00547560001 2022-10-12,00:45:31.000,285,11002183,12845,0,1665535530,13145.572432429988,38.29291802999796,53616.06835968 2022-10-12,00:45:32.000,285,11002177,13125,0,1665535531,13145.633059219988,38.2999671600046,53616.03342408001 2022-10-12,00:45:33.000,285,11002188,13085,0,1665535532,13145.592641359988,38.30701629000396,53615.98451424001 2022-10-12,00:45:34.000,285,11002184,12965,0,1665535533,13145.686949699993,38.34931107000011,53615.95656576001 2022-10-12,00:45:35.000,285,11002167,12765,0,1665535534,13145.686949699993,38.34931107000011,53615.93560440001 2022-10-12,00:45:36.000,285,11002170,12845,0,1665535535,13145.727367559994,38.37045845999819,53615.98451424001 2022-10-12,00:45:37.000,285,11002160,12805,0,1665535536,13145.781258039999,38.40570411000226,53616.00547560001 2022-10-12,00:45:38.000,285,11002142,13285,0,1665535537,13145.767785419994,38.44094975999906,53615.97054 2022-10-12,00:45:39.000,285,11002129,13005,0,1665535538,13145.841884829999,38.46914628000377,53615.98451424001 2022-10-12,00:45:40.000,285,11002177,12965,0,1665535539,13145.83514851999,38.497342800001206,53616.0404112 2022-10-12,00:45:41.000,285,11002189,12965,0,1665535540,13145.83514851999,38.58898149000015,53615.99848848 2022-10-12,00:45:42.000,285,11002190,13045,0,1665535541,13145.821675899999,38.61012887999823,53615.92163016 2022-10-12,00:45:43.000,285,11002170,12885,0,1665535542,13145.862093759999,38.63832540000294,53615.99848848 2022-10-12,00:45:44.000,285,11002234,12925,0,1665535543,13145.87556637999,38.70176757000445,53616.02643696 2022-10-12,00:45:45.000,285,11002209,13005,0,1665535544,13145.87556637999,38.75111147999996,53615.991501360004 2022-10-12,00:45:46.000,285,11002195,12765,0,1665535545,13145.93619316999,38.786357130004035,53615.95656576001 2022-10-12,00:45:47.000,285,11002167,13045,0,1665535546,13145.93619316999,38.81455365000147,53615.99848848 2022-10-12,00:45:48.000,285,11002168,13125,0,1665535547,13145.969874719995,38.81455365000147,53616.0753468 2022-10-12,00:45:49.000,285,11002149,12925,0,1665535548,13145.96313841,38.87094669000362,53616.0404112 2022-10-12,00:45:50.000,285,11002201,13045,0,1665535549,13145.949665789994,38.87094669000362,53616.05438544001 2022-10-12,00:45:51.000,285,11002182,12965,0,1665535550,13145.949665789994,38.906192340000416,53616.061372560005 2022-10-12,00:45:52.000,285,11002215,12965,0,1665535551,13145.909247929994,38.927339729998494,53616.01944984 2022-10-12,00:45:53.000,285,11002167,12965,0,1665535552,13145.814939589989,38.962585380002565,53615.97752712 2022-10-12,00:45:54.000,285,11002133,13085,0,1665535553,13145.89577530999,38.913241469999775,53616.05438544001 2022-10-12,00:45:55.000,285,11002165,12925,0,1665535554,13145.909247929994,38.94143799000449,53616.061372560005 2022-10-12,00:45:56.000,285,11002167,12925,0,1665535555,13145.89577530999,38.920290599999134,53616.06835968 2022-10-12,00:45:57.000,285,11002211,12925,0,1665535556,13145.828412209994,38.962585380002565,53616.012462720006 2022-10-12,00:45:58.000,285,11002203,13125,0,1665535557,13145.821675899999,38.920290599999134,53615.98451424001 2022-10-12,00:45:59.000,285,11002170,13125,0,1665535558,13145.828412209994,38.8920940800017,53616.012462720006 2022-10-12,00:46:00.000,285,11002185,12925,0,1665535559,13145.761049109999,38.906192340000416,53616.04739832 2022-10-12,00:46:01.000,285,11002137,12885,0,1665535560,13145.707158629994,38.86389756000426,53616.01944984 2022-10-12,00:46:02.000,285,11002189,12765,0,1665535561,13145.693686009989,38.84275016999891,53615.98451424001 2022-10-12,00:46:03.000,285,11002164,13085,0,1665535562,13145.720631249998,38.81455365000147,53615.991501360004 2022-10-12,00:46:04.000,285,11002186,13125,0,1665535563,13145.707158629994,38.80750452000211,53616.00547560001 2022-10-12,00:46:05.000,285,11002157,13205,0,1665535564,13145.693686009989,38.82160278000083,53615.98451424001 2022-10-12,00:46:06.000,285,11002166,13045,0,1665535565,13145.680213389998,38.77225886999804,53616.012462720006 2022-10-12,00:46:07.000,285,11002186,12925,0,1665535566,13145.619586599998,38.76520973999868,53615.91464304001 2022-10-12,00:46:08.000,285,11002118,12845,0,1665535567,13145.599377669998,38.71586583000317,53615.93560440001 2022-10-12,00:46:09.000,285,11002174,12965,0,1665535568,13145.619586599998,38.729964090001886,53615.91464304001 2022-10-12,00:46:10.000,285,11002193,12925,0,1665535569,13145.673477079989,38.71586583000317,53615.942591520004 2022-10-12,00:46:11.000,285,11002163,12965,0,1665535570,13145.740840179998,38.694718439997814,53616.01944984 2022-10-12,00:46:12.000,285,11002199,13205,0,1665535571,13145.727367559994,38.71586583000317,53615.963552880006 2022-10-12,00:46:13.000,285,11002160,13085,0,1665535572,13145.707158629994,38.67357104999974,53615.9006688 2022-10-12,00:46:14.000,285,11002128,13005,0,1665535573,13145.734103869989,38.66652192000038,53615.92163016 2022-10-12,00:46:15.000,285,11002171,12845,0,1665535574,13145.787994349994,38.66652192000038,53615.93560440001 2022-10-12,00:46:16.000,285,11002153,12965,0,1665535575,13145.862093759999,38.744062350000604,53615.92163016 2022-10-12,00:46:17.000,285,11002226,13205,0,1665535576,13145.787994349994,38.729964090001886,53615.893681680005 2022-10-12,00:46:18.000,285,11002177,13085,0,1665535577,13145.794730659989,38.72291496000253,53615.85874608 2022-10-12,00:46:19.000,285,11002183,12965,0,1665535578,13145.90251162,38.737013220001245,53615.92163016 2022-10-12,00:46:20.000,285,11002138,12925,0,1665535579,13145.969874719995,38.793406260003394,53615.92861728 2022-10-12,00:46:21.000,285,11002155,12965,0,1665535580,13145.97661102999,38.779308000004676,53615.94957864 2022-10-12,00:46:22.000,285,11002182,13165,0,1665535581,13145.949665789994,38.84275016999891,53615.85874608 2022-10-12,00:46:23.000,285,11002151,13125,0,1665535582,13145.96313841,38.84979929999827,53615.88669456001 2022-10-12,00:46:24.000,285,11002198,13285,0,1665535583,13146.0237652,38.88504495000234,53615.893681680005 2022-10-12,00:46:25.000,285,11002170,13005,0,1665535584,13146.010292579995,38.8920940800017,53615.88669456001 2022-10-12,00:46:26.000,285,11002184,13125,0,1665535585,13145.969874719995,38.927339729998494,53615.83778472001 2022-10-12,00:46:27.000,285,11002201,13085,0,1665535586,13145.97661102999,38.927339729998494,53615.91464304001 2022-10-12,00:46:28.000,285,11002149,13285,0,1665535587,13146.04397413,38.94848712000385,53615.97054 2022-10-12,00:46:29.000,285,11002146,13085,0,1665535588,13146.07765567999,38.969634510001924,53615.98451424001 2022-10-12,00:46:30.000,285,11002183,12765,0,1665535589,13146.111337229995,39.01192928999808,53615.97054 2022-10-12,00:46:31.000,285,11002171,13125,0,1665535590,13146.09786460999,38.99783102999936,53615.991501360004 2022-10-12,00:46:32.000,285,11002167,12925,0,1665535591,13146.07765567999,38.98373277000064,53615.97752712 2022-10-12,00:46:33.000,285,11002190,12965,0,1665535592,13146.070919369995,38.97668364000128,53615.97752712 2022-10-12,00:46:34.000,285,11002198,12845,0,1665535593,13146.151755089995,38.99783102999936,53615.991501360004 2022-10-12,00:46:35.000,285,11002122,13005,0,1665535594,13146.19890925999,38.93438885999785,53616.05438544001 2022-10-12,00:46:36.000,285,11002186,12965,0,1665535595,13146.18543664,38.93438885999785,53616.0404112 2022-10-12,00:46:37.000,285,11002149,13205,0,1665535596,13146.17870032999,38.94143799000449,53616.06835968 2022-10-12,00:46:38.000,285,11002194,13325,0,1665535597,13146.13828246999,38.969634510001924,53615.93560440001 2022-10-12,00:46:39.000,285,11002186,13085,0,1665535598,13146.13828246999,38.906192340000416,53615.991501360004 2022-10-12,00:46:40.000,285,11002145,13045,0,1665535599,13146.14501878,38.913241469999775,53615.97752712 2022-10-12,00:46:41.000,285,11002177,12805,0,1665535600,13146.18543664,38.88504495000234,53616.00547560001 2022-10-12,00:46:42.000,285,11002172,13165,0,1665535601,13146.12480985,38.89914321000106,53615.99848848 2022-10-12,00:46:43.000,285,11002219,12765,0,1665535602,13146.11807353999,38.8920940800017,53615.97054 2022-10-12,00:46:44.000,285,11002190,13125,0,1665535603,13146.050710439995,38.84275016999891,53616.0404112 2022-10-12,00:46:45.000,285,11002191,12965,0,1665535604,13146.01702888999,38.82160278000083,53616.012462720006 2022-10-12,00:46:46.000,285,11002176,13085,0,1665535605,13145.97661102999,38.793406260003394,53615.991501360004 2022-10-12,00:46:47.000,285,11002177,12885,0,1665535606,13145.889038999994,38.75111147999996,53615.97752712 2022-10-12,00:46:48.000,285,11002154,12925,0,1665535607,13145.87556637999,38.75816060999932,53615.963552880006 2022-10-12,00:46:49.000,285,11002184,12925,0,1665535608,13145.868830069994,38.687669309998455,53615.99848848 2022-10-12,00:46:50.000,285,11002158,13005,0,1665535609,13145.85535744999,38.70881670000381,53615.97054 2022-10-12,00:46:51.000,285,11002156,13045,0,1665535610,13145.862093759999,38.65947279000102,53616.03342408001 2022-10-12,00:46:52.000,285,11002202,13005,0,1665535611,13145.85535744999,38.680620179999096,53615.97054 2022-10-12,00:46:53.000,285,11002194,13045,0,1665535612,13145.882302689999,38.66652192000038,53615.92163016 2022-10-12,00:46:54.000,285,11002157,13165,0,1665535613,13145.781258039999,38.680620179999096,53615.83778472001 2022-10-12,00:46:55.000,285,11002134,13005,0,1665535614,13145.828412209994,38.65242366000166,53615.844771840006 2022-10-12,00:46:56.000,285,11002152,13125,0,1665535615,13145.889038999994,38.65242366000166,53615.86573320001 2022-10-12,00:46:57.000,285,11002181,13125,0,1665535616,13145.882302689999,38.66652192000038,53615.86573320001 2022-10-12,00:46:58.000,285,11002157,12925,0,1665535617,13145.93619316999,38.687669309998455,53615.80284912 2022-10-12,00:46:59.000,285,11002169,13045,0,1665535618,13145.969874719995,38.70881670000381,53615.87272032 2022-10-12,00:47:00.000,285,11002160,13005,0,1665535619,13146.00355627,38.729964090001886,53615.80983624 2022-10-12,00:47:01.000,285,11002166,13005,0,1665535620,13145.98334734,38.786357130004035,53615.823810480004 2022-10-12,00:47:02.000,285,11002174,13005,0,1665535621,13145.92272055,38.80750452000211,53615.73297792 2022-10-12,00:47:03.000,285,11002201,13005,0,1665535622,13145.98334734,38.80750452000211,53615.795862000006 2022-10-12,00:47:04.000,285,11002179,13085,0,1665535623,13145.95640209999,38.88504495000234,53615.80983624 2022-10-12,00:47:05.000,285,11002142,13045,0,1665535624,13145.94292948,38.88504495000234,53615.76791352001 2022-10-12,00:47:06.000,285,11002175,12885,0,1665535625,13145.91598423999,38.94848712000385,53615.73297792 2022-10-12,00:47:07.000,285,11002159,13005,0,1665535626,13145.92272055,38.98373277000064,53615.76791352001 2022-10-12,00:47:08.000,285,11002175,13085,0,1665535627,13145.909247929994,39.018978420004714,53615.78188776 2022-10-12,00:47:09.000,285,11002183,12885,0,1665535628,13145.868830069994,39.02602755000407,53615.823810480004 2022-10-12,00:47:10.000,285,11002171,12965,0,1665535629,13145.841884829999,39.06832233000023,53615.844771840006 2022-10-12,00:47:11.000,285,11002154,12805,0,1665535630,13145.848621139994,39.096518849997665,53615.78887488001 2022-10-12,00:47:12.000,285,11002178,13325,0,1665535631,13145.828412209994,39.11061711000366,53615.677080960006 2022-10-12,00:47:13.000,285,11002173,13045,0,1665535632,13145.781258039999,39.17405927999789,53615.725990800005 2022-10-12,00:47:14.000,285,11002136,13125,0,1665535633,13145.848621139994,39.202255800002604,53615.7609264 2022-10-12,00:47:15.000,285,11002196,12845,0,1665535634,13145.889038999994,39.188157540003886,53615.73996504 2022-10-12,00:47:16.000,285,11002153,13285,0,1665535635,13145.882302689999,39.15996101999917,53615.76791352001 2022-10-12,00:47:17.000,285,11002206,12925,0,1665535636,13145.862093759999,39.138813630001096,53615.67009384001 2022-10-12,00:47:18.000,285,11002228,12925,0,1665535637,13145.882302689999,39.089469719998306,53615.677080960006 2022-10-12,00:47:19.000,285,11002198,13085,0,1665535638,13145.882302689999,39.07537145999959,53615.73297792 2022-10-12,00:47:20.000,285,11002184,12845,0,1665535639,13145.909247929994,39.06832233000023,53615.69804232001 2022-10-12,00:47:21.000,285,11002154,13165,0,1665535640,13145.90251162,39.02602755000407,53615.70502944 2022-10-12,00:47:22.000,285,11002130,12925,0,1665535641,13145.889038999994,39.02602755000407,53615.71201656 2022-10-12,00:47:23.000,285,11002170,12765,0,1665535642,13145.95640209999,38.98373277000064,53615.74695216001 2022-10-12,00:47:24.000,285,11002123,12805,0,1665535643,13145.93619316999,38.94143799000449,53615.74695216001 2022-10-12,00:47:25.000,285,11002158,13085,0,1665535644,13145.90251162,38.94143799000449,53615.74695216001 2022-10-12,00:47:26.000,285,11002145,13205,0,1665535645,13145.90251162,38.927339729998494,53615.677080960006 2022-10-12,00:47:27.000,285,11002175,13005,0,1665535646,13145.848621139994,38.89914321000106,53615.64913248001 2022-10-12,00:47:28.000,285,11002149,13005,0,1665535647,13145.821675899999,38.86389756000426,53615.63515824 2022-10-12,00:47:29.000,285,11002149,13005,0,1665535648,13145.848621139994,38.83570103999955,53615.69804232001 2022-10-12,00:47:30.000,285,11002172,13045,0,1665535649,13145.85535744999,38.82160278000083,53615.71900368001 2022-10-12,00:47:31.000,285,11002193,13125,0,1665535650,13145.814939589989,38.84275016999891,53615.67009384001 2022-10-12,00:47:32.000,285,11002165,13005,0,1665535651,13145.801466969999,38.81455365000147,53615.70502944 2022-10-12,00:47:33.000,285,11002157,13245,0,1665535652,13145.814939589989,38.80045539000275,53615.73996504 2022-10-12,00:47:34.000,285,11002175,13045,0,1665535653,13145.814939589989,38.75111147999996,53615.66310672 2022-10-12,00:47:35.000,285,11002156,12845,0,1665535654,13145.734103869989,38.76520973999868,53615.656119600004 2022-10-12,00:47:36.000,285,11002169,12925,0,1665535655,13145.740840179998,38.779308000004676,53615.607209760004 2022-10-12,00:47:37.000,285,11002173,13165,0,1665535656,13145.720631249998,38.737013220001245,53615.60022264001 2022-10-12,00:47:38.000,285,11002168,12885,0,1665535657,13145.781258039999,38.71586583000317,53615.62118400001 2022-10-12,00:47:39.000,285,11002147,12965,0,1665535658,13145.828412209994,38.694718439997814,53615.725990800005 2022-10-12,00:47:40.000,285,11002174,13125,0,1665535659,13145.93619316999,38.729964090001886,53615.68406808 2022-10-12,00:47:41.000,285,11002205,12765,0,1665535660,13145.94292948,38.67357104999974,53615.64913248001 2022-10-12,00:47:42.000,285,11002151,13005,0,1665535661,13145.882302689999,38.744062350000604,53615.60022264001 2022-10-12,00:47:43.000,285,11002199,13165,0,1665535662,13145.98334734,38.737013220001245,53615.62118400001 2022-10-12,00:47:44.000,285,11002145,13125,0,1665535663,13146.010292579995,38.786357130004035,53615.628171120006 2022-10-12,00:47:45.000,285,11002166,12765,0,1665535664,13146.06418306,38.744062350000604,53615.59323552 2022-10-12,00:47:46.000,285,11002167,13045,0,1665535665,13146.050710439995,38.80750452000211,53615.61419688 2022-10-12,00:47:47.000,285,11002144,12925,0,1665535666,13146.15849139999,38.82160278000083,53615.69804232001 2022-10-12,00:47:48.000,285,11002172,13005,0,1665535667,13146.171964019995,38.86389756000426,53615.76791352001 2022-10-12,00:47:49.000,285,11002195,12845,0,1665535668,13146.21911818999,38.8920940800017,53615.6910552 2022-10-12,00:47:50.000,285,11002157,13085,0,1665535669,13146.12480985,38.962585380002565,53615.607209760004 2022-10-12,00:47:51.000,285,11002123,13125,0,1665535670,13146.212381879996,38.9907819,53615.69804232001 2022-10-12,00:47:52.000,285,11002172,13165,0,1665535671,13146.212381879996,39.03307668000343,53615.6910552 2022-10-12,00:47:53.000,285,11002209,13085,0,1665535672,13146.171964019995,39.07537145999959,53615.677080960006 2022-10-12,00:47:54.000,285,11002161,13045,0,1665535673,13146.131546159995,39.07537145999959,53615.66310672 2022-10-12,00:47:55.000,285,11002189,12965,0,1665535674,13146.18543664,39.138813630001096,53615.73297792 2022-10-12,00:47:56.000,285,11002190,13005,0,1665535675,13146.16522771,39.202255800002604,53615.71201656 2022-10-12,00:47:57.000,285,11002153,13245,0,1665535676,13146.171964019995,39.202255800002604,53615.70502944 2022-10-12,00:47:58.000,285,11002210,12965,0,1665535677,13146.16522771,39.23045232000004,53615.70502944 2022-10-12,00:47:59.000,285,11002197,12925,0,1665535678,13146.171964019995,39.25864884000475,53615.71201656 2022-10-12,00:48:00.000,285,11002194,13285,0,1665535679,13146.151755089995,39.2375014499994,53615.73996504 2022-10-12,00:48:01.000,285,11002151,12925,0,1665535680,13146.09786460999,39.188157540003886,53615.70502944 2022-10-12,00:48:02.000,285,11002151,12965,0,1665535681,13146.04397413,39.24455057999876,53615.64913248001 2022-10-12,00:48:03.000,285,11002146,13045,0,1665535682,13146.050710439995,39.20930493000196,53615.725990800005 2022-10-12,00:48:04.000,285,11002219,12845,0,1665535683,13146.04397413,39.23045232000004,53615.73297792 2022-10-12,00:48:05.000,285,11002162,13085,0,1665535684,13145.97661102999,39.17405927999789,53615.7609264 2022-10-12,00:48:06.000,285,11002186,13045,0,1665535685,13145.94292948,39.181108410004526,53615.7609264 2022-10-12,00:48:07.000,285,11002194,12885,0,1665535686,13145.85535744999,39.138813630001096,53615.6910552 2022-10-12,00:48:08.000,285,11002194,12885,0,1665535687,13145.828412209994,39.11061711000366,53615.69804232001 2022-10-12,00:48:09.000,285,11002147,12965,0,1665535688,13145.828412209994,39.08242058999895,53615.74695216001 2022-10-12,00:48:10.000,285,11002174,13285,0,1665535689,13145.814939589989,39.04012581000279,53615.74695216001 2022-10-12,00:48:11.000,285,11002135,13085,0,1665535690,13145.740840179998,39.018978420004714,53615.69804232001 2022-10-12,00:48:12.000,285,11002140,12845,0,1665535691,13145.707158629994,38.955536250003206,53615.677080960006 2022-10-12,00:48:13.000,285,11002215,12965,0,1665535692,13145.767785419994,38.93438885999785,53615.70502944 2022-10-12,00:48:14.000,285,11002185,13125,0,1665535693,13145.734103869989,38.955536250003206,53615.677080960006 2022-10-12,00:48:15.000,285,11002224,12925,0,1665535694,13145.707158629994,38.89914321000106,53615.61419688 2022-10-12,00:48:16.000,285,11002149,13125,0,1665535695,13145.626322909993,38.906192340000416,53615.558299920005 2022-10-12,00:48:17.000,285,11002187,12885,0,1665535696,13145.633059219988,38.82865191000019,53615.53035144001 2022-10-12,00:48:18.000,285,11002178,13205,0,1665535697,13145.673477079989,38.83570103999955,53615.60022264001 2022-10-12,00:48:19.000,285,11002164,12805,0,1665535698,13145.707158629994,38.82865191000019,53615.64214536 2022-10-12,00:48:20.000,285,11002141,13045,0,1665535699,13145.767785419994,38.8568484300049,53615.64214536 2022-10-12,00:48:21.000,285,11002209,13005,0,1665535700,13145.767785419994,38.82865191000019,53615.628171120006 2022-10-12,00:48:22.000,285,11002181,12925,0,1665535701,13145.673477079989,38.87799582000298,53615.53035144001 2022-10-12,00:48:23.000,285,11002215,13045,0,1665535702,13145.754312799989,38.793406260003394,53615.56528704 2022-10-12,00:48:24.000,285,11002160,12965,0,1665535703,13145.747576489994,38.793406260003394,53615.56528704 2022-10-12,00:48:25.000,285,11002158,13005,0,1665535704,13145.720631249998,38.82160278000083,53615.656119600004 2022-10-12,00:48:26.000,285,11002184,13005,0,1665535705,13145.727367559994,38.84979929999827,53615.57227416 2022-10-12,00:48:27.000,285,11002140,12965,0,1665535706,13145.814939589989,38.84979929999827,53615.64214536 2022-10-12,00:48:28.000,285,11002136,13005,0,1665535707,13145.889038999994,38.906192340000416,53615.5862484 2022-10-12,00:48:29.000,285,11002210,13045,0,1665535708,13145.97661102999,38.88504495000234,53615.607209760004 2022-10-12,00:48:30.000,285,11002148,13005,0,1665535709,13145.95640209999,38.927339729998494,53615.59323552 2022-10-12,00:48:31.000,285,11002150,13085,0,1665535710,13145.990083649995,38.927339729998494,53615.57227416 2022-10-12,00:48:32.000,285,11002153,13045,0,1665535711,13145.969874719995,39.02602755000407,53615.54432568 2022-10-12,00:48:33.000,285,11002156,13125,0,1665535712,13145.99681995999,39.02602755000407,53615.558299920005 2022-10-12,00:48:34.000,285,11002162,13165,0,1665535713,13146.050710439995,39.06832233000023,53615.63515824 2022-10-12,00:48:35.000,285,11002172,13085,0,1665535714,13146.09786460999,39.06127320000087,53615.62118400001 2022-10-12,00:48:36.000,285,11002166,13245,0,1665535715,13146.11807353999,39.096518849997665,53615.64913248001 2022-10-12,00:48:37.000,285,11002185,12885,0,1665535716,13146.14501878,39.17405927999789,53615.63515824 2022-10-12,00:48:38.000,285,11002231,13045,0,1665535717,13146.15849139999,39.152911889999814,53615.5862484 2022-10-12,00:48:39.000,285,11002182,12765,0,1665535718,13146.23932711999,39.21635406000132,53615.57926128001 2022-10-12,00:48:40.000,285,11002171,13045,0,1665535719,13146.279744979991,39.26569797000411,53615.66310672 2022-10-12,00:48:41.000,285,11002149,13085,0,1665535720,13146.374053319996,39.29389449000155,53615.64214536 2022-10-12,00:48:42.000,285,11002148,13125,0,1665535721,13146.360580699991,39.329140139998344,53615.64913248001 2022-10-12,00:48:43.000,285,11002172,12965,0,1665535722,13146.387525940001,39.39963143999921,53615.628171120006 2022-10-12,00:48:44.000,285,11002193,12885,0,1665535723,13146.508779520002,39.39963143999921,53615.66310672 2022-10-12,00:48:45.000,285,11002173,13125,0,1665535724,13146.495306899997,39.448975350002,53615.64913248001 2022-10-12,00:48:46.000,285,11002240,13005,0,1665535725,13146.448152730001,39.4842209999988,53615.67009384001 2022-10-12,00:48:47.000,285,11002160,12845,0,1665535726,13146.434680109996,39.51241752000351,53615.628171120006 2022-10-12,00:48:48.000,285,11002200,12885,0,1665535727,13146.407734870001,39.53356491000159,53615.677080960006 2022-10-12,00:48:49.000,285,11002193,12925,0,1665535728,13146.427943800001,39.51241752000351,53615.73297792 2022-10-12,00:48:50.000,285,11002192,13085,0,1665535729,13146.434680109996,39.61815447000117,53615.795862000006 2022-10-12,00:48:51.000,285,11002210,13005,0,1665535730,13146.394262249996,39.63225272999989,53615.844771840006 2022-10-12,00:48:52.000,285,11002175,12965,0,1665535731,13146.299953909991,39.62520360000053,53615.823810480004 2022-10-12,00:48:53.000,285,11002189,13445,0,1665535732,13146.23932711999,39.63930185999925,53615.80284912 2022-10-12,00:48:54.000,285,11002145,13045,0,1665535733,13146.171964019995,39.66749838000396,53615.893681680005 2022-10-12,00:48:55.000,285,11002165,13045,0,1665535734,13146.131546159995,39.63930185999925,53615.85874608 2022-10-12,00:48:56.000,285,11002189,13205,0,1665535735,13146.05744674999,39.66749838000396,53615.83778472001 2022-10-12,00:48:57.000,285,11002181,12965,0,1665535736,13145.889038999994,39.63930185999925,53615.725990800005 2022-10-12,00:48:58.000,285,11002174,13085,0,1665535737,13145.85535744999,39.62520360000053,53615.71900368001 2022-10-12,00:48:59.000,285,11002198,13085,0,1665535738,13145.862093759999,39.57585968999774,53615.80983624 2022-10-12,00:49:00.000,285,11002218,13085,0,1665535739,13145.761049109999,39.56881055999838,53615.7609264 2022-10-12,00:49:01.000,285,11002122,13005,0,1665535740,13145.761049109999,39.51946665000287,53615.7609264 2022-10-12,00:49:02.000,285,11002134,13085,0,1665535741,13145.579168739998,39.50536839000415,53615.69804232001 2022-10-12,00:49:03.000,285,11002173,13125,0,1665535742,13145.545487189993,39.47012274000008,53615.67009384001 2022-10-12,00:49:04.000,285,11002161,12925,0,1665535743,13145.518541949998,39.427827960003924,53615.628171120006 2022-10-12,00:49:05.000,285,11002184,13125,0,1665535744,13145.538750879998,39.41372969999793,53615.57926128001 2022-10-12,00:49:06.000,285,11002150,12885,0,1665535745,13145.525278259993,39.3502875300037,53615.57227416 2022-10-12,00:49:07.000,285,11002166,13205,0,1665535746,13145.484860399993,39.329140139998344,53615.53733856 2022-10-12,00:49:08.000,285,11002199,13125,0,1665535747,13145.505069329993,39.315041879999626,53615.53733856 2022-10-12,00:49:09.000,285,11002140,12925,0,1665535748,13145.565696119993,39.24455057999876,53615.52336432 2022-10-12,00:49:10.000,285,11002200,13045,0,1665535749,13145.545487189993,39.25864884000475,53615.46746736 2022-10-12,00:49:11.000,285,11002191,13005,0,1665535750,13145.525278259993,39.25159970999812,53615.39759616 2022-10-12,00:49:12.000,285,11002151,12965,0,1665535751,13145.565696119993,39.2375014499994,53615.43253176001 2022-10-12,00:49:13.000,285,11002214,12965,0,1665535752,13145.592641359988,39.21635406000132,53615.446506 2022-10-12,00:49:14.000,285,11002178,12965,0,1665535753,13145.713894939989,39.25864884000475,53615.509390080006 2022-10-12,00:49:15.000,285,11002184,13085,0,1665535754,13145.747576489994,39.25159970999812,53615.46746736 2022-10-12,00:49:16.000,285,11002197,13085,0,1665535755,13145.767785419994,39.27274710000347,53615.48144160001 2022-10-12,00:49:17.000,285,11002170,13125,0,1665535756,13145.774521729989,39.3361892699977,53615.47445448 2022-10-12,00:49:18.000,285,11002163,13005,0,1665535757,13145.83514851999,39.315041879999626,53615.50240296001 2022-10-12,00:49:19.000,285,11002183,13125,0,1665535758,13145.848621139994,39.364385790002416,53615.460480240006 2022-10-12,00:49:20.000,285,11002154,13125,0,1665535759,13145.89577530999,39.40668056999857,53615.48144160001 2022-10-12,00:49:21.000,285,11002172,13005,0,1665535760,13145.90251162,39.43487709000328,53615.509390080006 2022-10-12,00:49:22.000,285,11002156,12885,0,1665535761,13145.929456859994,39.491270129998156,53615.54432568 2022-10-12,00:49:23.000,285,11002148,12925,0,1665535762,13145.94292948,39.53356491000159,53615.53035144001 2022-10-12,00:49:24.000,285,11002218,12605,0,1665535763,13146.030501509995,39.547663170000305,53615.54432568 2022-10-12,00:49:25.000,285,11002142,13005,0,1665535764,13146.03723781999,39.561761429999024,53615.61419688 2022-10-12,00:49:26.000,285,11002178,13005,0,1665535765,13146.070919369995,39.611105340001814,53615.57227416 2022-10-12,00:49:27.000,285,11002169,13165,0,1665535766,13146.0237652,39.62520360000053,53615.53733856 2022-10-12,00:49:28.000,285,11002160,13125,0,1665535767,13146.07765567999,39.6956949000014,53615.53035144001 2022-10-12,00:49:29.000,285,11002182,12845,0,1665535768,13146.11807353999,39.6956949000014,53615.628171120006 2022-10-12,00:49:30.000,285,11002159,13005,0,1665535769,13146.10460092,39.70979316000012,53615.628171120006 2022-10-12,00:49:31.000,285,11002217,13325,0,1665535770,13146.232590809996,39.70274403000076,53615.57926128001 2022-10-12,00:49:32.000,285,11002181,13005,0,1665535771,13146.23932711999,39.68159664000268,53615.42554464 2022-10-12,00:49:33.000,285,11002217,12925,0,1665535772,13146.232590809996,39.6956949000014,53615.61419688 2022-10-12,00:49:34.000,285,11002202,13085,0,1665535773,13146.19890925999,39.74503881000419,53615.64214536 2022-10-12,00:49:35.000,285,11002195,13205,0,1665535774,13146.18543664,39.71684228999948,53615.64913248001 2022-10-12,00:49:36.000,285,11002182,12925,0,1665535775,13146.12480985,39.73798968000483,53615.607209760004 2022-10-12,00:49:37.000,285,11002191,12925,0,1665535776,13146.11807353999,39.730940549998195,53615.64214536 2022-10-12,00:49:38.000,285,11002154,13085,0,1665535777,13146.18543664,39.74503881000419,53615.73297792 2022-10-12,00:49:39.000,285,11002165,13125,0,1665535778,13146.171964019995,39.70979316000012,53615.68406808 2022-10-12,00:49:40.000,285,11002177,13085,0,1665535779,13146.16522771,39.74503881000419,53615.6910552 2022-10-12,00:49:41.000,285,11002198,13085,0,1665535780,13146.17870032999,39.74503881000419,53615.607209760004 2022-10-12,00:49:42.000,285,11002183,12845,0,1665535781,13146.07765567999,39.787333590000344,53615.57926128001 2022-10-12,00:49:43.000,285,11002198,13285,0,1665535782,13146.13828246999,39.73798968000483,53615.61419688 2022-10-12,00:49:44.000,285,11002166,12925,0,1665535783,13146.091128299995,39.74503881000419,53615.61419688 2022-10-12,00:49:45.000,285,11002183,13205,0,1665535784,13146.09786460999,39.73798968000483,53615.62118400001 2022-10-12,00:49:46.000,285,11002173,13125,0,1665535785,13146.03723781999,39.787333590000344,53615.56528704 2022-10-12,00:49:47.000,285,11002182,12885,0,1665535786,13146.091128299995,39.75208794000355,53615.677080960006 2022-10-12,00:49:48.000,285,11002185,13085,0,1665535787,13146.12480985,39.787333590000344,53615.67009384001 2022-10-12,00:49:49.000,285,11002195,13005,0,1665535788,13146.11807353999,39.80143184999906,53615.64214536 2022-10-12,00:49:50.000,285,11002168,12885,0,1665535789,13146.08439199,39.7943827199997,53615.61419688 2022-10-12,00:49:51.000,285,11002172,13005,0,1665535790,13146.08439199,39.780284460000985,53615.607209760004 2022-10-12,00:49:52.000,285,11002185,13085,0,1665535791,13146.050710439995,39.822579240004416,53615.52336432 2022-10-12,00:49:53.000,285,11002171,13165,0,1665535792,13146.050710439995,39.80143184999906,53615.57926128001 2022-10-12,00:49:54.000,285,11002198,12965,0,1665535793,13146.070919369995,39.84372663000249,53615.6910552 2022-10-12,00:49:55.000,285,11002189,13245,0,1665535794,13146.131546159995,39.7943827199997,53615.725990800005 2022-10-12,00:49:56.000,285,11002154,12965,0,1665535795,13146.151755089995,39.836677500003134,53615.71201656 2022-10-12,00:49:57.000,285,11002193,12885,0,1665535796,13146.12480985,39.88602140999865,53615.6910552 2022-10-12,00:49:58.000,285,11002195,12965,0,1665535797,13146.030501509995,39.85782489000121,53615.64913248001 2022-10-12,00:49:59.000,285,11002209,13125,0,1665535798,13146.09786460999,39.84372663000249,53615.6910552 2022-10-12,00:50:00.000,285,11002159,13005,0,1665535799,13146.16522771,39.86487402000057,53615.73996504 2022-10-12,00:50:01.000,285,11002213,12925,0,1665535800,13146.17870032999,39.87192314999993,53615.677080960006 2022-10-12,00:50:02.000,285,11002178,12885,0,1665535801,13146.15849139999,39.89307053999801,53615.70502944 2022-10-12,00:50:03.000,285,11002175,12965,0,1665535802,13146.15849139999,39.87897227999929,53615.70502944 2022-10-12,00:50:04.000,285,11002159,13125,0,1665535803,13146.252799739996,39.85782489000121,53615.73297792 2022-10-12,00:50:05.000,285,11002144,12965,0,1665535804,13146.20564557,39.85782489000121,53615.75393928 2022-10-12,00:50:06.000,285,11002208,13005,0,1665535805,13146.16522771,39.87192314999993,53615.71900368001 2022-10-12,00:50:07.000,285,11002236,13085,0,1665535806,13146.10460092,39.85782489000121,53615.69804232001 2022-10-12,00:50:08.000,285,11002173,12885,0,1665535807,13146.12480985,39.87192314999993,53615.66310672 2022-10-12,00:50:09.000,285,11002198,12925,0,1665535808,13146.11807353999,39.836677500003134,53615.71900368001 2022-10-12,00:50:10.000,285,11002161,12925,0,1665535809,13146.131546159995,39.86487402000057,53615.69804232001 2022-10-12,00:50:11.000,285,11002208,12885,0,1665535810,13146.14501878,39.85077576000185,53615.71900368001 2022-10-12,00:50:12.000,285,11002176,13045,0,1665535811,13146.151755089995,39.84372663000249,53615.7609264 2022-10-12,00:50:13.000,285,11002182,13205,0,1665535812,13146.07765567999,39.80143184999906,53615.69804232001 2022-10-12,00:50:14.000,285,11002219,12925,0,1665535813,13146.14501878,39.773235330001626,53615.73297792 2022-10-12,00:50:15.000,285,11002198,12885,0,1665535814,13146.091128299995,39.80848097999842,53615.73297792 2022-10-12,00:50:16.000,285,11002214,12925,0,1665535815,13146.111337229995,39.787333590000344,53615.69804232001 2022-10-12,00:50:17.000,285,11002211,12885,0,1665535816,13146.06418306,39.730940549998195,53615.71900368001 2022-10-12,00:50:18.000,285,11002160,13045,0,1665535817,13146.131546159995,39.71684228999948,53615.6910552 2022-10-12,00:50:19.000,285,11002195,13125,0,1665535818,13146.192172949995,39.730940549998195,53615.71900368001 2022-10-12,00:50:20.000,285,11002231,12965,0,1665535819,13146.23932711999,39.70274403000076,53615.73297792 2022-10-12,00:50:21.000,285,11002154,13205,0,1665535820,13146.192172949995,39.70979316000012,53615.69804232001 2022-10-12,00:50:22.000,285,11002173,13165,0,1665535821,13146.14501878,39.68864577000204,53615.6910552 2022-10-12,00:50:23.000,285,11002156,13165,0,1665535822,13146.2258545,39.70274403000076,53615.67009384001 2022-10-12,00:50:24.000,285,11002178,13005,0,1665535823,13146.293217599996,39.730940549998195,53615.68406808 2022-10-12,00:50:25.000,285,11002221,12845,0,1665535824,13146.252799739996,39.71684228999948,53615.6910552 2022-10-12,00:50:26.000,285,11002208,12965,0,1665535825,13146.273008669996,39.730940549998195,53615.64214536 2022-10-12,00:50:27.000,285,11002206,12885,0,1665535826,13146.26627236,39.773235330001626,53615.69804232001 2022-10-12,00:50:28.000,285,11002192,12925,0,1665535827,13146.320162839991,39.80143184999906,53615.71201656 2022-10-12,00:50:29.000,285,11002180,13205,0,1665535828,13146.299953909991,39.822579240004416,53615.68406808 2022-10-12,00:50:30.000,285,11002169,12965,0,1665535829,13146.32689915,39.85077576000185,53615.63515824 2022-10-12,00:50:31.000,285,11002155,13125,0,1665535830,13146.299953909991,39.907168800004,53615.677080960006 2022-10-12,00:50:32.000,285,11002189,12925,0,1665535831,13146.279744979991,39.9424144500008,53615.656119600004 2022-10-12,00:50:33.000,285,11002176,13125,0,1665535832,13146.23932711999,39.956512709999515,53615.62118400001 2022-10-12,00:50:34.000,285,11002197,13085,0,1665535833,13146.26627236,39.998807490002946,53615.607209760004 2022-10-12,00:50:35.000,285,11002162,13085,0,1665535834,13146.293217599996,40.012905750001664,53615.63515824 2022-10-12,00:50:36.000,285,11002188,13005,0,1665535835,13146.400998559991,40.005856620002305,53615.53733856 2022-10-12,00:50:37.000,285,11002189,13085,0,1665535836,13146.434680109996,40.005856620002305,53615.509390080006 2022-10-12,00:50:38.000,285,11002188,13125,0,1665535837,13146.360580699991,39.998807490002946,53615.36266056001 2022-10-12,00:50:39.000,285,11002158,13045,0,1665535838,13146.320162839991,40.005856620002305,53615.439518880004 2022-10-12,00:50:40.000,285,11002186,13125,0,1665535839,13146.313426529996,39.998807490002946,53615.5163772 2022-10-12,00:50:41.000,285,11002193,13125,0,1665535840,13146.333635459996,40.005856620002305,53615.62118400001 2022-10-12,00:50:42.000,285,11002220,13045,0,1665535841,13146.279744979991,40.005856620002305,53615.55131280001 2022-10-12,00:50:43.000,285,11002166,12965,0,1665535842,13146.28648129,39.998807490002946,53615.60022264001 2022-10-12,00:50:44.000,285,11002174,12885,0,1665535843,13146.320162839991,39.97766010000487,53615.677080960006 2022-10-12,00:50:45.000,285,11002171,12885,0,1665535844,13146.353844389996,39.99175836000359,53615.66310672 2022-10-12,00:50:46.000,285,11002199,12845,0,1665535845,13146.367317010001,39.963561839998874,53615.63515824 2022-10-12,00:50:47.000,285,11002128,12885,0,1665535846,13146.340371769991,39.98470923000423,53615.64214536 2022-10-12,00:50:48.000,285,11002178,13125,0,1665535847,13146.380789629991,39.97061096999823,53615.57227416 2022-10-12,00:50:49.000,285,11002150,13125,0,1665535848,13146.407734870001,39.956512709999515,53615.63515824 2022-10-12,00:50:50.000,285,11002185,12925,0,1665535849,13146.434680109996,39.92126706000272,53615.60022264001 2022-10-12,00:50:51.000,285,11002184,13165,0,1665535850,13146.454889039996,39.963561839998874,53615.56528704 2022-10-12,00:50:52.000,285,11002153,13165,0,1665535851,13146.461625349992,39.97766010000487,53615.558299920005 2022-10-12,00:50:53.000,285,11002136,13085,0,1665535852,13146.454889039996,39.97766010000487,53615.64913248001 2022-10-12,00:50:54.000,285,11002194,12925,0,1665535853,13146.454889039996,39.97766010000487,53615.56528704 2022-10-12,00:50:55.000,285,11002184,13205,0,1665535854,13146.495306899997,40.005856620002305,53615.62118400001 2022-10-12,00:50:56.000,285,11002196,12965,0,1665535855,13146.454889039996,39.98470923000423,53615.509390080006 2022-10-12,00:50:57.000,285,11002186,12965,0,1665535856,13146.421207489992,39.99175836000359,53615.56528704 2022-10-12,00:50:58.000,285,11002159,12885,0,1665535857,13146.508779520002,39.998807490002946,53615.61419688 2022-10-12,00:50:59.000,285,11002176,13005,0,1665535858,13146.508779520002,39.97766010000487,53615.628171120006 2022-10-12,00:51:00.000,285,11002216,12805,0,1665535859,13146.461625349992,40.012905750001664,53615.59323552 2022-10-12,00:51:01.000,285,11002159,13005,0,1665535860,13146.522252139992,40.012905750001664,53615.677080960006 2022-10-12,00:51:02.000,285,11002199,12965,0,1665535861,13146.475097969997,39.998807490002946,53615.57227416 2022-10-12,00:51:03.000,285,11002208,12965,0,1665535862,13146.488570590001,39.97766010000487,53615.63515824 2022-10-12,00:51:04.000,285,11002173,13045,0,1665535863,13146.549197380002,39.998807490002946,53615.63515824 2022-10-12,00:51:05.000,285,11002192,13125,0,1665535864,13146.528988450002,39.99175836000359,53615.61419688 2022-10-12,00:51:06.000,285,11002144,13005,0,1665535865,13146.589615240002,40.012905750001664,53615.558299920005 2022-10-12,00:51:07.000,285,11002188,13045,0,1665535866,13146.562669999992,39.998807490002946,53615.558299920005 2022-10-12,00:51:08.000,285,11002201,12925,0,1665535867,13146.636769409997,40.012905750001664,53615.607209760004 2022-10-12,00:51:09.000,285,11002190,13125,0,1665535868,13146.650242030002,40.01995488000102,53615.5862484 2022-10-12,00:51:10.000,285,11002187,12925,0,1665535869,13146.623296789992,40.01995488000102,53615.59323552 2022-10-12,00:51:11.000,285,11002137,12765,0,1665535870,13146.663714649992,40.03405313999974,53615.64214536 2022-10-12,00:51:12.000,285,11002171,12965,0,1665535871,13146.650242030002,40.0411022699991,53615.59323552 2022-10-12,00:51:13.000,285,11002216,12965,0,1665535872,13146.677187269997,40.05520052999782,53615.62118400001 2022-10-12,00:51:14.000,285,11002202,13205,0,1665535873,13146.778231919998,40.08339705000253,53615.628171120006 2022-10-12,00:51:15.000,285,11002198,12925,0,1665535874,13146.784968229993,40.10454444000061,53615.64913248001 2022-10-12,00:51:16.000,285,11002201,12765,0,1665535875,13146.832122399988,40.132740959998046,53615.64214536 2022-10-12,00:51:17.000,285,11002175,13165,0,1665535876,13146.771495610003,40.175035740001476,53615.57227416 2022-10-12,00:51:18.000,285,11002171,12925,0,1665535877,13146.758022989998,40.189134000000195,53615.57926128001 2022-10-12,00:51:19.000,285,11002172,12885,0,1665535878,13146.825386089993,40.175035740001476,53615.64913248001 2022-10-12,00:51:20.000,285,11002151,12965,0,1665535879,13146.865803949993,40.182084870000836,53615.69804232001 2022-10-12,00:51:21.000,285,11002186,13125,0,1665535880,13146.818649779998,40.196183129999554,53615.677080960006 2022-10-12,00:51:22.000,285,11002166,13045,0,1665535881,13146.832122399988,40.245527040002344,53615.64913248001 2022-10-12,00:51:23.000,285,11002197,13085,0,1665535882,13146.859067639998,40.238477910002985,53615.68406808 2022-10-12,00:51:24.000,285,11002198,12885,0,1665535883,13146.879276569998,40.27372355999978,53615.70502944 2022-10-12,00:51:25.000,285,11002177,13045,0,1665535884,13146.859067639998,40.25962530000106,53615.725990800005 2022-10-12,00:51:26.000,285,11002193,12925,0,1665535885,13146.838858709998,40.30192008000449,53615.656119600004 2022-10-12,00:51:27.000,285,11002219,13165,0,1665535886,13146.832122399988,40.30192008000449,53615.725990800005 2022-10-12,00:51:28.000,285,11002176,12925,0,1665535887,13146.859067639998,40.358313119999366,53615.66310672 2022-10-12,00:51:29.000,285,11002172,13125,0,1665535888,13146.865803949993,40.365362249998725,53615.774900640004 2022-10-12,00:51:30.000,285,11002170,13005,0,1665535889,13146.933167049989,40.38650964000408,53615.74695216001 2022-10-12,00:51:31.000,285,11002171,12925,0,1665535890,13146.912958119989,40.38650964000408,53615.76791352001 2022-10-12,00:51:32.000,285,11002187,13045,0,1665535891,13146.939903359998,40.44290267999895,53615.74695216001 2022-10-12,00:51:33.000,285,11002220,13285,0,1665535892,13146.919694429998,40.48519746000238,53615.725990800005 2022-10-12,00:51:34.000,285,11002216,13085,0,1665535893,13146.926430739994,40.534541369997896,53615.68406808 2022-10-12,00:51:35.000,285,11002237,12805,0,1665535894,13146.912958119989,40.54863963000389,53615.69804232001 2022-10-12,00:51:36.000,285,11002173,13045,0,1665535895,13146.926430739994,40.583885280000686,53615.6910552 2022-10-12,00:51:37.000,285,11002173,13165,0,1665535896,13146.933167049989,40.590934410000045,53615.64913248001 2022-10-12,00:51:38.000,285,11002173,13005,0,1665535897,13146.912958119989,40.633229190003476,53615.69804232001 2022-10-12,00:51:39.000,285,11002196,13245,0,1665535898,13146.973584909989,40.62618006000412,53615.75393928 2022-10-12,00:51:40.000,285,11002185,13005,0,1665535899,13146.960112289999,40.647327450002194,53615.63515824 2022-10-12,00:51:41.000,285,11002217,13045,0,1665535900,13146.892749189989,40.65437658000155,53615.69804232001 2022-10-12,00:51:42.000,285,11002160,12925,0,1665535901,13146.805177159993,40.70372049000434,53615.60022264001 2022-10-12,00:51:43.000,285,11002153,13005,0,1665535902,13146.852331329988,40.66142571000091,53615.607209760004 2022-10-12,00:51:44.000,285,11002159,12925,0,1665535903,13146.838858709998,40.67552396999963,53615.66310672 2022-10-12,00:51:45.000,285,11002179,13205,0,1665535904,13146.845595019993,40.72486788000242,53615.67009384001 2022-10-12,00:51:46.000,285,11002138,13125,0,1665535905,13146.771495610003,40.73896614000114,53615.61419688 2022-10-12,00:51:47.000,285,11002215,13165,0,1665535906,13146.798440849998,40.71781875000306,53615.6910552 2022-10-12,00:51:48.000,285,11002202,13085,0,1665535907,13146.805177159993,40.72486788000242,53615.6910552 2022-10-12,00:51:49.000,285,11002178,13085,0,1665535908,13146.811913469988,40.7107696200037,53615.66310672 2022-10-12,00:51:50.000,285,11002189,12885,0,1665535909,13146.751286680003,40.76011352999922,53615.63515824 2022-10-12,00:51:51.000,285,11002190,12965,0,1665535910,13146.764759299993,40.65437658000155,53615.68406808 2022-10-12,00:51:52.000,285,11002160,12845,0,1665535911,13146.643505719992,40.68962222999835,53615.64214536 2022-10-12,00:51:53.000,285,11002194,13165,0,1665535912,13146.656978339997,40.633229190003476,53615.61419688 2022-10-12,00:51:54.000,285,11002177,12965,0,1665535913,13146.589615240002,40.62618006000412,53615.5862484 2022-10-12,00:51:55.000,285,11002175,13045,0,1665535914,13146.683923579993,40.61208179999812,53615.64913248001 2022-10-12,00:51:56.000,285,11002206,12925,0,1665535915,13146.656978339997,40.56978702000197,53615.64214536 2022-10-12,00:51:57.000,285,11002204,13005,0,1665535916,13146.630033100002,40.534541369997896,53615.607209760004 2022-10-12,00:51:58.000,285,11002177,13045,0,1665535917,13146.603087859992,40.47814833000302,53615.59323552 2022-10-12,00:51:59.000,285,11002167,12965,0,1665535918,13146.623296789992,40.464050070004305,53615.628171120006 2022-10-12,00:52:00.000,285,11002191,13285,0,1665535919,13146.582878929992,40.464050070004305,53615.64214536 2022-10-12,00:52:01.000,285,11002196,13165,0,1665535920,13146.481834279992,40.42880442000023,53615.5163772 2022-10-12,00:52:02.000,285,11002208,13005,0,1665535921,13146.502043209992,40.4006079000028,53615.64214536 2022-10-12,00:52:03.000,285,11002182,12885,0,1665535922,13146.555933689997,40.372411379998084,53615.677080960006 2022-10-12,00:52:04.000,285,11002213,13005,0,1665535923,13146.562669999992,40.32306747000257,53615.62118400001 2022-10-12,00:52:05.000,285,11002216,13085,0,1665535924,13146.454889039996,40.29487094999786,53615.61419688 2022-10-12,00:52:06.000,285,11002198,13125,0,1665535925,13146.414471179996,40.30896921000385,53615.60022264001 2022-10-12,00:52:07.000,285,11002165,13045,0,1665535926,13146.481834279992,40.2525761700017,53615.607209760004 2022-10-12,00:52:08.000,285,11002207,13045,0,1665535927,13146.508779520002,40.238477910002985,53615.607209760004 2022-10-12,00:52:09.000,285,11002220,13125,0,1665535928,13146.508779520002,40.2525761700017,53615.61419688 2022-10-12,00:52:10.000,285,11002215,13205,0,1665535929,13146.481834279992,40.2525761700017,53615.64214536 2022-10-12,00:52:11.000,285,11002200,12925,0,1665535930,13146.528988450002,40.20323225999891,53615.59323552 2022-10-12,00:52:12.000,285,11002173,13005,0,1665535931,13146.555933689997,40.196183129999554,53615.61419688 2022-10-12,00:52:13.000,285,11002215,13005,0,1665535932,13146.576142619997,40.16798661000212,53615.57227416 2022-10-12,00:52:14.000,285,11002214,13085,0,1665535933,13146.549197380002,40.14683922000404,53615.59323552 2022-10-12,00:52:15.000,285,11002158,12845,0,1665535934,13146.576142619997,40.16093748000276,53615.57926128001 2022-10-12,00:52:16.000,285,11002211,13125,0,1665535935,13146.515515829997,40.16093748000276,53615.5163772 2022-10-12,00:52:17.000,285,11002145,13205,0,1665535936,13146.562669999992,40.13979009000468,53615.47445448 2022-10-12,00:52:18.000,285,11002159,13045,0,1665535937,13146.609824170002,40.14683922000404,53615.52336432 2022-10-12,00:52:19.000,285,11002176,13165,0,1665535938,13146.663714649992,40.11159356999997,53615.509390080006 2022-10-12,00:52:20.000,285,11002154,13125,0,1665535939,13146.737814059998,40.16093748000276,53615.55131280001 2022-10-12,00:52:21.000,285,11002182,13285,0,1665535940,13146.710868820002,40.13979009000468,53615.56528704 2022-10-12,00:52:22.000,285,11002175,13005,0,1665535941,13146.690659890002,40.21028138999827,53615.47445448 2022-10-12,00:52:23.000,285,11002200,12845,0,1665535942,13146.751286680003,40.21028138999827,53615.5163772 2022-10-12,00:52:24.000,285,11002184,13085,0,1665535943,13146.751286680003,40.2525761700017,53615.607209760004 2022-10-12,00:52:25.000,285,11002175,12925,0,1665535944,13146.758022989998,40.2878218199985,53615.59323552 2022-10-12,00:52:26.000,285,11002175,13125,0,1665535945,13146.811913469988,40.365362249998725,53615.57926128001 2022-10-12,00:52:27.000,285,11002223,13245,0,1665535946,13146.852331329988,40.39355877000344,53615.607209760004 2022-10-12,00:52:28.000,285,11002216,13125,0,1665535947,13146.926430739994,40.42880442000023,53615.61419688 2022-10-12,00:52:29.000,285,11002175,12965,0,1665535948,13146.960112289999,40.44995180999831,53615.64214536 2022-10-12,00:52:30.000,285,11002175,13045,0,1665535949,13147.007266459994,40.52749223999854,53615.56528704 2022-10-12,00:52:31.000,285,11002160,13285,0,1665535950,13147.047684319994,40.61208179999812,53615.62118400001 2022-10-12,00:52:32.000,285,11002191,13125,0,1665535951,13147.05442062999,40.647327450002194,53615.53035144001 2022-10-12,00:52:33.000,285,11002181,12885,0,1665535952,13147.03421169999,40.69667135999771,53615.55131280001 2022-10-12,00:52:34.000,285,11002178,13125,0,1665535953,13147.13525634999,40.79535918000329,53615.57227416 2022-10-12,00:52:35.000,285,11002216,13005,0,1665535954,13147.18241052,40.830604830000084,53615.656119600004 2022-10-12,00:52:36.000,285,11002169,12965,0,1665535955,13147.20261945,40.858801350004796,53615.64913248001 2022-10-12,00:52:37.000,285,11002195,13205,0,1665535956,13147.15546527999,40.89404700000159,53615.5862484 2022-10-12,00:52:38.000,285,11002208,12845,0,1665535957,13147.19588313999,40.95044004000374,53615.63515824 2022-10-12,00:52:39.000,285,11002183,13005,0,1665535958,13147.189146829995,40.97158743000182,53615.67009384001 2022-10-12,00:52:40.000,285,11002180,12965,0,1665535959,13147.16220159,41.006833079998614,53615.61419688 2022-10-12,00:52:41.000,285,11002168,12925,0,1665535960,13147.148728969994,41.03502960000333,53615.67009384001 2022-10-12,00:52:42.000,285,11002185,12925,0,1665535961,13147.05442062999,41.01388220999797,53615.64214536 2022-10-12,00:52:43.000,285,11002181,12765,0,1665535962,13147.067893249994,40.992734819999896,53615.63515824 2022-10-12,00:52:44.000,285,11002198,12965,0,1665535963,13147.03421169999,41.006833079998614,53615.70502944 2022-10-12,00:52:45.000,285,11002172,12885,0,1665535964,13147.014002769989,40.992734819999896,53615.74695216001 2022-10-12,00:52:46.000,285,11002152,12965,0,1665535965,13146.845595019993,41.042078730002686,53615.66310672 2022-10-12,00:52:47.000,285,11002181,12925,0,1665535966,13146.899485499998,40.97158743000182,53615.70502944 2022-10-12,00:52:48.000,285,11002150,12885,0,1665535967,13146.899485499998,40.93634177999775,53615.69804232001 2022-10-12,00:52:49.000,285,11002210,13165,0,1665535968,13146.764759299993,40.91519438999967,53615.656119600004 2022-10-12,00:52:50.000,285,11002145,13205,0,1665535969,13146.784968229993,40.92929264999839,53615.56528704 2022-10-12,00:52:51.000,285,11002219,13045,0,1665535970,13146.825386089993,40.88699787000223,53615.69804232001 2022-10-12,00:52:52.000,285,11002188,12805,0,1665535971,13146.778231919998,40.90109613000095,53615.64214536 2022-10-12,00:52:53.000,285,11002197,13005,0,1665535972,13146.758022989998,40.83765395999944,53615.607209760004 2022-10-12,00:52:54.000,285,11002209,12965,0,1665535973,13146.650242030002,40.83765395999944,53615.57227416 2022-10-12,00:52:55.000,285,11002177,13045,0,1665535974,13146.677187269997,40.830604830000084,53615.5862484 2022-10-12,00:52:56.000,285,11002196,12925,0,1665535975,13146.710868820002,40.830604830000084,53615.62118400001 2022-10-12,00:52:57.000,285,11002174,13005,0,1665535976,13146.697396199997,40.80240831000265,53615.607209760004 2022-10-12,00:52:58.000,285,11002179,13085,0,1665535977,13146.683923579993,40.830604830000084,53615.5862484 2022-10-12,00:52:59.000,285,11002184,12925,0,1665535978,13146.670450960002,40.80240831000265,53615.57926128001 2022-10-12,00:53:00.000,285,11002212,13005,0,1665535979,13146.683923579993,40.78126092000457,53615.59323552 2022-10-12,00:53:01.000,285,11002165,13285,0,1665535980,13146.656978339997,40.7460152700005,53615.57926128001 2022-10-12,00:53:02.000,285,11002191,12885,0,1665535981,13146.542461069992,40.767162659998576,53615.52336432 2022-10-12,00:53:03.000,285,11002164,12765,0,1665535982,13146.542461069992,40.774211789997935,53615.49541584 2022-10-12,00:53:04.000,285,11002165,13205,0,1665535983,13146.522252139992,40.7460152700005,53615.439518880004 2022-10-12,00:53:05.000,285,11002168,13045,0,1665535984,13146.502043209992,40.71781875000306,53615.446506 2022-10-12,00:53:06.000,285,11002169,12805,0,1665535985,13146.603087859992,40.70372049000434,53615.558299920005 2022-10-12,00:53:07.000,285,11002181,12925,0,1665535986,13146.596351549997,40.67552396999963,53615.54432568 2022-10-12,00:53:08.000,285,11002186,13005,0,1665535987,13146.616560479997,40.66847484000027,53615.52336432 2022-10-12,00:53:09.000,285,11002200,13085,0,1665535988,13146.555933689997,40.647327450002194,53615.52336432 2022-10-12,00:53:10.000,285,11002159,13405,0,1665535989,13146.502043209992,40.68257309999899,53615.52336432 2022-10-12,00:53:11.000,285,11002164,13005,0,1665535990,13146.542461069992,40.61208179999812,53615.46746736 2022-10-12,00:53:12.000,285,11002140,13005,0,1665535991,13146.481834279992,40.590934410000045,53615.488428720004 2022-10-12,00:53:13.000,285,11002175,12805,0,1665535992,13146.576142619997,40.54863963000389,53615.509390080006 2022-10-12,00:53:14.000,285,11002178,13085,0,1665535993,13146.582878929992,40.52044310999918,53615.5163772 2022-10-12,00:53:15.000,285,11002174,13125,0,1665535994,13146.609824170002,40.464050070004305,53615.50240296001 2022-10-12,00:53:16.000,285,11002154,13005,0,1665535995,13146.650242030002,40.49224659000174,53615.488428720004 2022-10-12,00:53:17.000,285,11002165,13125,0,1665535996,13146.515515829997,40.464050070004305,53615.35567344 2022-10-12,00:53:18.000,285,11002216,12925,0,1665535997,13146.663714649992,40.42880442000023,53615.40458328 2022-10-12,00:53:19.000,285,11002199,12725,0,1665535998,13146.751286680003,40.407657030002156,53615.48144160001 2022-10-12,00:53:20.000,285,11002153,13005,0,1665535999,13146.798440849998,40.414706160001515,53615.446506 2022-10-12,00:53:21.000,285,11002192,12965,0,1665536000,13146.838858709998,40.43585354999959,53615.509390080006 2022-10-12,00:53:22.000,285,11002179,13045,0,1665536001,13146.872540259988,40.44290267999895,53615.488428720004 2022-10-12,00:53:23.000,285,11002168,12965,0,1665536002,13146.960112289999,40.42880442000023,53615.49541584 2022-10-12,00:53:24.000,285,11002166,13125,0,1665536003,13147.027475389994,40.44995180999831,53615.52336432 2022-10-12,00:53:25.000,285,11002159,12965,0,1665536004,13147.09483848999,40.43585354999959,53615.54432568 2022-10-12,00:53:26.000,285,11002195,12925,0,1665536005,13147.047684319994,40.4992957200011,53615.460480240006 2022-10-12,00:53:27.000,285,11002177,13325,0,1665536006,13147.020739079999,40.54159050000453,53615.39759616 2022-10-12,00:53:28.000,285,11002176,13285,0,1665536007,13147.12178373,40.597983539999404,53615.47445448 2022-10-12,00:53:29.000,285,11002127,13045,0,1665536008,13147.18241052,40.62618006000412,53615.488428720004 2022-10-12,00:53:30.000,285,11002180,13125,0,1665536009,13147.22282838,40.66142571000091,53615.509390080006 2022-10-12,00:53:31.000,285,11002175,13005,0,1665536010,13147.229564689995,40.68962222999835,53615.509390080006 2022-10-12,00:53:32.000,285,11002085,13205,0,1665536011,13147.28345517,40.68962222999835,53615.488428720004 2022-10-12,00:53:33.000,285,11002203,13445,0,1665536012,13147.330609339995,40.76011352999922,53615.54432568 2022-10-12,00:53:34.000,285,11002172,13285,0,1665536013,13147.33734564999,40.80945744000201,53615.509390080006 2022-10-12,00:53:35.000,285,11002229,13085,0,1665536014,13147.330609339995,40.865850480004156,53615.52336432 2022-10-12,00:53:36.000,285,11002162,12925,0,1665536015,13147.33734564999,40.90814526000031,53615.53035144001 2022-10-12,00:53:37.000,285,11002202,13205,0,1665536016,13147.350818269995,40.92929264999839,53615.5862484 2022-10-12,00:53:38.000,285,11002155,13045,0,1665536017,13147.431653989996,40.93634177999775,53615.57926128001 2022-10-12,00:53:39.000,285,11002191,13125,0,1665536018,13147.431653989996,40.93634177999775,53615.61419688 2022-10-12,00:53:40.000,285,11002185,12765,0,1665536019,13147.451862919996,40.97863656000118,53615.63515824 2022-10-12,00:53:41.000,285,11002136,13125,0,1665536020,13147.391236129995,41.006833079998614,53615.62118400001 2022-10-12,00:53:42.000,285,11002198,13125,0,1665536021,13147.32387303,41.049127860002045,53615.57926128001 2022-10-12,00:53:43.000,285,11002177,13125,0,1665536022,13147.371027199995,41.03502960000333,53615.53035144001 2022-10-12,00:53:44.000,285,11002176,13005,0,1665536023,13147.3036641,41.06322612000076,53615.64913248001 2022-10-12,00:53:45.000,285,11002177,12965,0,1665536024,13147.32387303,41.03502960000333,53615.64913248001 2022-10-12,00:53:46.000,285,11002187,13125,0,1665536025,13147.269982549995,41.06322612000076,53615.53733856 2022-10-12,00:53:47.000,285,11002157,12885,0,1665536026,13147.25650992999,41.0914226399982,53615.57227416 2022-10-12,00:53:48.000,285,11002142,13245,0,1665536027,13147.29692778999,41.08437350999884,53615.656119600004 2022-10-12,00:53:49.000,285,11002152,13125,0,1665536028,13147.269982549995,41.07732437999948,53615.60022264001 2022-10-12,00:53:50.000,285,11002211,12965,0,1665536029,13147.24303731,41.098471770004835,53615.607209760004 2022-10-12,00:53:51.000,285,11002154,12925,0,1665536030,13147.22282838,41.098471770004835,53615.59323552 2022-10-12,00:53:52.000,285,11002195,13045,0,1665536031,13147.148728969994,41.12666829000227,53615.57926128001 2022-10-12,00:53:53.000,285,11002192,13085,0,1665536032,13147.13525634999,41.12666829000227,53615.56528704 2022-10-12,00:53:54.000,285,11002211,13285,0,1665536033,13147.22282838,41.11961916000291,53615.66310672 2022-10-12,00:53:55.000,285,11002202,12965,0,1665536034,13147.17567420999,41.11257003000355,53615.677080960006 2022-10-12,00:53:56.000,285,11002160,13005,0,1665536035,13147.12178373,41.12666829000227,53615.57227416 2022-10-12,00:53:57.000,285,11002164,13085,0,1665536036,13147.168937899994,41.14781568000035,53615.57926128001 2022-10-12,00:53:58.000,285,11002166,12765,0,1665536037,13147.18241052,41.15486480999971,53615.61419688 2022-10-12,00:53:59.000,285,11002164,12885,0,1665536038,13147.14199266,41.15486480999971,53615.64913248001 2022-10-12,00:54:00.000,285,11002183,13085,0,1665536039,13147.11504741999,41.16191393999907,53615.68406808 2022-10-12,00:54:01.000,285,11002165,12925,0,1665536040,13147.101574799999,41.12666829000227,53615.64913248001 2022-10-12,00:54:02.000,285,11002192,12885,0,1665536041,13147.07462955999,41.0914226399982,53615.628171120006 2022-10-12,00:54:03.000,285,11002180,12845,0,1665536042,13147.088102179994,41.08437350999884,53615.677080960006 2022-10-12,00:54:04.000,285,11002164,13045,0,1665536043,13146.993793839989,41.105520900004194,53615.68406808 2022-10-12,00:54:05.000,285,11002193,13125,0,1665536044,13147.05442062999,41.049127860002045,53615.62118400001 2022-10-12,00:54:06.000,285,11002162,12885,0,1665536045,13147.05442062999,41.02798047000397,53615.62118400001 2022-10-12,00:54:07.000,285,11002160,13085,0,1665536046,13147.061156939999,41.006833079998614,53615.5862484 2022-10-12,00:54:08.000,285,11002171,12965,0,1665536047,13147.047684319994,41.006833079998614,53615.60022264001 2022-10-12,00:54:09.000,285,11002195,12925,0,1665536048,13147.020739079999,40.992734819999896,53615.5862484 2022-10-12,00:54:10.000,285,11002167,13285,0,1665536049,13147.05442062999,40.97863656000118,53615.60022264001 2022-10-12,00:54:11.000,285,11002174,13165,0,1665536050,13147.09483848999,40.93634177999775,53615.60022264001 2022-10-12,00:54:12.000,285,11002163,12925,0,1665536051,13147.09483848999,40.90109613000095,53615.57926128001 2022-10-12,00:54:13.000,285,11002154,13165,0,1665536052,13147.027475389994,40.88699787000223,53615.53035144001 2022-10-12,00:54:14.000,285,11002157,13005,0,1665536053,13147.101574799999,40.85175221999816,53615.57227416 2022-10-12,00:54:15.000,285,11002169,13205,0,1665536054,13147.081365869999,40.83765395999944,53615.57227416 2022-10-12,00:54:16.000,285,11002148,12925,0,1665536055,13147.13525634999,40.8447030899988,53615.59323552 2022-10-12,00:54:17.000,285,11002171,13125,0,1665536056,13147.088102179994,40.823555700000725,53615.61419688 2022-10-12,00:54:18.000,285,11002154,13085,0,1665536057,13147.128520039994,40.823555700000725,53615.628171120006 2022-10-12,00:54:19.000,285,11002172,12965,0,1665536058,13147.20261945,40.83765395999944,53615.59323552 2022-10-12,00:54:20.000,285,11002169,13005,0,1665536059,13147.23630099999,40.8447030899988,53615.61419688 2022-10-12,00:54:21.000,285,11002136,13285,0,1665536060,13147.19588313999,40.88699787000223,53615.54432568 2022-10-12,00:54:22.000,285,11002181,12965,0,1665536061,13147.25650992999,40.85175221999816,53615.53733856 2022-10-12,00:54:23.000,285,11002163,13005,0,1665536062,13147.249773619995,40.91519438999967,53615.509390080006 2022-10-12,00:54:24.000,285,11002181,13205,0,1665536063,13147.33734564999,40.93634177999775,53615.52336432 2022-10-12,00:54:25.000,285,11002174,12965,0,1665536064,13147.3036641,40.95044004000374,53615.53733856 2022-10-12,00:54:26.000,285,11002169,13045,0,1665536065,13147.391236129995,40.999783949999255,53615.56528704 2022-10-12,00:54:27.000,285,11002130,13085,0,1665536066,13147.31713671999,41.01388220999797,53615.50240296001 2022-10-12,00:54:28.000,285,11002169,12925,0,1665536067,13147.33734564999,41.049127860002045,53615.55131280001 2022-10-12,00:54:29.000,285,11002178,13005,0,1665536068,13147.40470875,41.0914226399982,53615.52336432 2022-10-12,00:54:30.000,285,11002170,12925,0,1665536069,13147.37776350999,41.13371742000163,53615.509390080006 2022-10-12,00:54:31.000,285,11002195,12805,0,1665536070,13147.391236129995,41.16191393999907,53615.50240296001 2022-10-12,00:54:32.000,285,11002181,13125,0,1665536071,13147.391236129995,41.19011046000378,53615.54432568 2022-10-12,00:54:33.000,285,11002170,12925,0,1665536072,13147.41818136999,41.25355262999801,53615.52336432 2022-10-12,00:54:34.000,285,11002162,13165,0,1665536073,13147.451862919996,41.232405239999935,53615.558299920005 2022-10-12,00:54:35.000,285,11002156,12965,0,1665536074,13147.41818136999,41.281749150002724,53615.61419688 2022-10-12,00:54:36.000,285,11002153,12925,0,1665536075,13147.44512661,41.3028965400008,53615.56528704 2022-10-12,00:54:37.000,285,11002171,12965,0,1665536076,13147.45859922999,41.30994567000016,53615.56528704 2022-10-12,00:54:38.000,285,11002191,12925,0,1665536077,13147.43839029999,41.338142190004874,53615.47445448 2022-10-12,00:54:39.000,285,11002190,13085,0,1665536078,13147.43839029999,41.37338784000167,53615.558299920005 2022-10-12,00:54:40.000,285,11002146,12965,0,1665536079,13147.46533554,41.39453522999975,53615.50240296001 2022-10-12,00:54:41.000,285,11002156,12845,0,1665536080,13147.48554447,41.38748610000039,53615.53733856 2022-10-12,00:54:42.000,285,11002158,13005,0,1665536081,13147.47880815999,41.415682619997824,53615.488428720004 2022-10-12,00:54:43.000,285,11002142,13045,0,1665536082,13147.48554447,41.37338784000167,53615.53733856 2022-10-12,00:54:44.000,285,11002182,13045,0,1665536083,13147.48554447,41.401584359999106,53615.45349312001 2022-10-12,00:54:45.000,285,11002151,12965,0,1665536084,13147.579852809991,41.38043697000103,53615.55131280001 2022-10-12,00:54:46.000,285,11002171,13005,0,1665536085,13147.519226019991,41.401584359999106,53615.52336432 2022-10-12,00:54:47.000,285,11002170,13005,0,1665536086,13147.54617126,41.38748610000039,53615.53733856 2022-10-12,00:54:48.000,285,11002144,13085,0,1665536087,13147.519226019991,41.408633489998465,53615.558299920005 2022-10-12,00:54:49.000,285,11002203,12885,0,1665536088,13147.620270669991,41.37338784000167,53615.63515824 2022-10-12,00:54:50.000,285,11002162,12965,0,1665536089,13147.606798050001,41.408633489998465,53615.607209760004 2022-10-12,00:54:51.000,285,11002155,12885,0,1665536090,13147.586589120001,41.32404392999888,53615.628171120006 2022-10-12,00:54:52.000,285,11002216,13245,0,1665536091,13147.566380190001,41.338142190004874,53615.61419688 2022-10-12,00:54:53.000,285,11002156,12885,0,1665536092,13147.586589120001,41.29584741000144,53615.64214536 2022-10-12,00:54:54.000,285,11002175,13045,0,1665536093,13147.586589120001,41.3028965400008,53615.63515824 2022-10-12,00:54:55.000,285,11002164,12925,0,1665536094,13147.539434949991,41.267650890004006,53615.656119600004 2022-10-12,00:54:56.000,285,11002186,12965,0,1665536095,13147.41818136999,41.32404392999888,53615.56528704 2022-10-12,00:54:57.000,285,11002195,12765,0,1665536096,13147.47880815999,41.274700020003365,53615.60022264001 2022-10-12,00:54:58.000,285,11002171,12925,0,1665536097,13147.492280779996,41.274700020003365,53615.53733856 2022-10-12,00:54:59.000,285,11002195,13205,0,1665536098,13147.52596233,41.25355262999801,53615.53733856 2022-10-12,00:55:00.000,285,11002209,12965,0,1665536099,13147.532698639996,41.218306980001216,53615.62118400001 2022-10-12,00:55:01.000,285,11002158,13005,0,1665536100,13147.5057534,41.232405239999935,53615.64214536 2022-10-12,00:55:02.000,285,11002192,12965,0,1665536101,13147.431653989996,41.24650349999865,53615.53035144001 2022-10-12,00:55:03.000,285,11002138,13325,0,1665536102,13147.44512661,41.21125785000186,53615.53035144001 2022-10-12,00:55:04.000,285,11002196,12765,0,1665536103,13147.40470875,41.19715959000314,53615.56528704 2022-10-12,00:55:05.000,285,11002150,12925,0,1665536104,13147.34408196,41.21125785000186,53615.488428720004 2022-10-12,00:55:06.000,285,11002161,13005,0,1665536105,13147.33734564999,41.18306133000442,53615.46746736 2022-10-12,00:55:07.000,285,11002185,13085,0,1665536106,13147.431653989996,41.12666829000227,53615.53733856 2022-10-12,00:55:08.000,285,11002143,13125,0,1665536107,13147.46533554,41.14076655000099,53615.59323552 2022-10-12,00:55:09.000,285,11002164,13005,0,1665536108,13147.431653989996,41.105520900004194,53615.607209760004 2022-10-12,00:55:10.000,285,11002189,12845,0,1665536109,13147.472071849996,41.08437350999884,53615.57227416 2022-10-12,00:55:11.000,285,11002181,13005,0,1665536110,13147.40470875,41.07027525000012,53615.54432568 2022-10-12,00:55:12.000,285,11002233,13005,0,1665536111,13147.43839029999,41.08437350999884,53615.558299920005 2022-10-12,00:55:13.000,285,11002163,13005,0,1665536112,13147.451862919996,41.105520900004194,53615.54432568 2022-10-12,00:55:14.000,285,11002185,13085,0,1665536113,13147.519226019991,41.0914226399982,53615.53035144001 2022-10-12,00:55:15.000,285,11002199,12845,0,1665536114,13147.472071849996,41.08437350999884,53615.59323552 2022-10-12,00:55:16.000,285,11002176,12765,0,1665536115,13147.54617126,41.08437350999884,53615.61419688 2022-10-12,00:55:17.000,285,11002172,13285,0,1665536116,13147.46533554,41.07732437999948,53615.57227416 2022-10-12,00:55:18.000,285,11002179,13045,0,1665536117,13147.532698639996,41.08437350999884,53615.628171120006 2022-10-12,00:55:19.000,285,11002202,12925,0,1665536118,13147.573116499996,41.11257003000355,53615.607209760004 2022-10-12,00:55:20.000,285,11002184,13125,0,1665536119,13147.566380190001,41.13371742000163,53615.62118400001 2022-10-12,00:55:21.000,285,11002184,13085,0,1665536120,13147.579852809991,41.12666829000227,53615.64913248001 2022-10-12,00:55:22.000,285,11002146,13205,0,1665536121,13147.552907569996,41.18306133000442,53615.55131280001 2022-10-12,00:55:23.000,285,11002158,12845,0,1665536122,13147.620270669991,41.2042087200025,53615.509390080006 2022-10-12,00:55:24.000,285,11002190,12885,0,1665536123,13147.741524249992,41.218306980001216,53615.558299920005 2022-10-12,00:55:25.000,285,11002164,13005,0,1665536124,13147.741524249992,41.24650349999865,53615.54432568 2022-10-12,00:55:26.000,285,11002193,13205,0,1665536125,13147.754996869997,41.30994567000016,53615.53035144001 2022-10-12,00:55:27.000,285,11002176,13005,0,1665536126,13147.808887350002,41.30994567000016,53615.60022264001 2022-10-12,00:55:28.000,285,11002178,12925,0,1665536127,13147.768469490002,41.32404392999888,53615.53733856 2022-10-12,00:55:29.000,285,11002173,12925,0,1665536128,13147.781942109992,41.35928958000295,53615.52336432 2022-10-12,00:55:30.000,285,11002177,13125,0,1665536129,13147.876250449997,41.408633489998465,53615.64913248001 2022-10-12,00:55:31.000,285,11002195,13125,0,1665536130,13147.835832589997,41.465026530000614,53615.5862484 2022-10-12,00:55:32.000,285,11002187,13285,0,1665536131,13147.876250449997,41.47207565999997,53615.61419688 2022-10-12,00:55:33.000,285,11002197,13005,0,1665536132,13147.822359969992,41.49322304999805,53615.607209760004 2022-10-12,00:55:34.000,285,11002177,13045,0,1665536133,13147.835832589997,41.52846870000212,53615.5862484 2022-10-12,00:55:35.000,285,11002159,13005,0,1665536134,13147.842568899992,41.52141957000276,53615.62118400001 2022-10-12,00:55:36.000,285,11002197,13205,0,1665536135,13147.835832589997,41.54256696000084,53615.61419688 2022-10-12,00:55:37.000,285,11002161,13005,0,1665536136,13147.754996869997,41.54256696000084,53615.5862484 2022-10-12,00:55:38.000,285,11002174,12965,0,1665536137,13147.734787939997,41.5496160900002,53615.62118400001 2022-10-12,00:55:39.000,285,11002194,12925,0,1665536138,13147.788678420002,41.52846870000212,53615.66310672 2022-10-12,00:55:40.000,285,11002167,12885,0,1665536139,13147.754996869997,41.507321310004045,53615.677080960006 2022-10-12,00:55:41.000,285,11002179,13285,0,1665536140,13147.701106389992,41.52141957000276,53615.64214536 2022-10-12,00:55:42.000,285,11002172,13125,0,1665536141,13147.633743289996,41.500272180004686,53615.56528704 2022-10-12,00:55:43.000,285,11002149,13125,0,1665536142,13147.640479599992,41.457977400001255,53615.60022264001 2022-10-12,00:55:44.000,285,11002185,13085,0,1665536143,13147.620270669991,41.415682619997824,53615.5862484 2022-10-12,00:55:45.000,285,11002186,13125,0,1665536144,13147.579852809991,41.401584359999106,53615.62118400001 2022-10-12,00:55:46.000,285,11002199,13205,0,1665536145,13147.573116499996,41.42273175000446,53615.60022264001 2022-10-12,00:55:47.000,285,11002203,13085,0,1665536146,13147.593325429996,41.36633871000231,53615.656119600004 2022-10-12,00:55:48.000,285,11002193,13085,0,1665536147,13147.559643879991,41.38043697000103,53615.57227416 2022-10-12,00:55:49.000,285,11002192,13165,0,1665536148,13147.660688529992,41.338142190004874,53615.66310672 2022-10-12,00:55:50.000,285,11002214,13045,0,1665536149,13147.633743289996,41.31699479999952,53615.607209760004 2022-10-12,00:55:51.000,285,11002188,13245,0,1665536150,13147.653952219996,41.32404392999888,53615.607209760004 2022-10-12,00:55:52.000,285,11002187,12925,0,1665536151,13147.653952219996,41.31699479999952,53615.59323552 2022-10-12,00:55:53.000,285,11002204,13005,0,1665536152,13147.667424840001,41.31699479999952,53615.56528704 2022-10-12,00:55:54.000,285,11002167,12925,0,1665536153,13147.781942109992,41.32404392999888,53615.53035144001 2022-10-12,00:55:55.000,285,11002161,13045,0,1665536154,13147.761733179992,41.338142190004874,53615.56528704 2022-10-12,00:55:56.000,285,11002145,12965,0,1665536155,13147.829096280002,41.35928958000295,53615.558299920005 2022-10-12,00:55:57.000,285,11002242,13085,0,1665536156,13147.721315319992,41.35224045000359,53615.54432568 2022-10-12,00:55:58.000,285,11002215,13045,0,1665536157,13147.714579009997,41.408633489998465,53615.57227416 2022-10-12,00:55:59.000,285,11002183,12885,0,1665536158,13147.775205799997,41.38748610000039,53615.61419688 2022-10-12,00:56:00.000,285,11002167,13045,0,1665536159,13147.761733179992,41.38748610000039,53615.60022264001 2022-10-12,00:56:01.000,285,11002201,13005,0,1665536160,13147.768469490002,41.415682619997824,53615.63515824 2022-10-12,00:56:02.000,285,11002146,13125,0,1665536161,13147.788678420002,41.44387914000254,53615.509390080006 2022-10-12,00:56:03.000,285,11002174,13285,0,1665536162,13147.815623659997,41.43683001000318,53615.607209760004 2022-10-12,00:56:04.000,285,11002209,13085,0,1665536163,13147.802151039992,41.44387914000254,53615.62118400001 2022-10-12,00:56:05.000,285,11002199,13165,0,1665536164,13147.795414729997,41.49322304999805,53615.62118400001 2022-10-12,00:56:06.000,285,11002160,12965,0,1665536165,13147.822359969992,41.465026530000614,53615.57926128001 2022-10-12,00:56:07.000,285,11002185,12965,0,1665536166,13147.748260560002,41.47207565999997,53615.48144160001 2022-10-12,00:56:08.000,285,11002204,12925,0,1665536167,13147.781942109992,41.465026530000614,53615.53035144001 2022-10-12,00:56:09.000,285,11002192,13085,0,1665536168,13147.869514140002,41.44387914000254,53615.59323552 2022-10-12,00:56:10.000,285,11002190,12885,0,1665536169,13147.876250449997,41.47207565999997,53615.61419688 2022-10-12,00:56:11.000,285,11002155,13205,0,1665536170,13147.909932000002,41.42978088000382,53615.57227416 2022-10-12,00:56:12.000,285,11002202,13125,0,1665536171,13147.916668309997,41.42273175000446,53615.62118400001 2022-10-12,00:56:13.000,285,11002220,12805,0,1665536172,13147.990767720003,41.43683001000318,53615.56528704 2022-10-12,00:56:14.000,285,11002189,13125,0,1665536173,13148.017712959998,41.457977400001255,53615.558299920005 2022-10-12,00:56:15.000,285,11002163,13085,0,1665536174,13148.031185579988,41.47912478999933,53615.5862484 2022-10-12,00:56:16.000,285,11002184,12805,0,1665536175,13148.024449269993,41.457977400001255,53615.509390080006 2022-10-12,00:56:17.000,285,11002173,12965,0,1665536176,13148.078339749998,41.47207565999997,53615.53035144001 2022-10-12,00:56:18.000,285,11002142,13125,0,1665536177,13148.172648089989,41.514370440003404,53615.59323552 2022-10-12,00:56:19.000,285,11002193,13045,0,1665536178,13148.233274879989,41.53551783000148,53615.64913248001 2022-10-12,00:56:20.000,285,11002150,13085,0,1665536179,13148.226538569994,41.57076347999828,53615.628171120006 2022-10-12,00:56:21.000,285,11002192,12925,0,1665536180,13148.233274879989,41.57781261000491,53615.64913248001 2022-10-12,00:56:22.000,285,11002210,12965,0,1665536181,13148.145702849994,41.62010739000107,53615.56528704 2022-10-12,00:56:23.000,285,11002172,12845,0,1665536182,13148.213065949989,41.627156520000426,53615.57926128001 2022-10-12,00:56:24.000,285,11002228,13045,0,1665536183,13148.192857019989,41.65535303999786,53615.607209760004 2022-10-12,00:56:25.000,285,11002154,12965,0,1665536184,13148.179384399999,41.70469695000065,53615.64913248001 2022-10-12,00:56:26.000,285,11002176,13125,0,1665536185,13148.165911779994,41.739942600004724,53615.67009384001 2022-10-12,00:56:27.000,285,11002150,13125,0,1665536186,13148.165911779994,41.74699173000408,53615.64913248001 2022-10-12,00:56:28.000,285,11002157,13245,0,1665536187,13148.145702849994,41.78928651000024,53615.68406808 2022-10-12,00:56:29.000,285,11002198,13125,0,1665536188,13148.064867129993,41.78223738000088,53615.5862484 2022-10-12,00:56:30.000,285,11002195,13085,0,1665536189,13148.085076059993,41.810433899998316,53615.64214536 2022-10-12,00:56:31.000,285,11002160,12765,0,1665536190,13148.058130819998,41.80338476999896,53615.64913248001 2022-10-12,00:56:32.000,285,11002193,12885,0,1665536191,13147.977295099998,41.859777810001106,53615.61419688 2022-10-12,00:56:33.000,285,11002182,13085,0,1665536192,13147.943613549993,41.83158129000367,53615.5862484 2022-10-12,00:56:34.000,285,11002172,13085,0,1665536193,13147.957086169998,41.84567955000239,53615.68406808 2022-10-12,00:56:35.000,285,11002167,12925,0,1665536194,13147.950349860002,41.82453216000431,53615.69804232001 2022-10-12,00:56:36.000,285,11002191,12845,0,1665536195,13147.903195689993,41.82453216000431,53615.66310672 2022-10-12,00:56:37.000,285,11002217,12925,0,1665536196,13147.835832589997,41.77518825000152,53615.54432568 2022-10-12,00:56:38.000,285,11002191,12965,0,1665536197,13147.815623659997,41.78928651000024,53615.55131280001 2022-10-12,00:56:39.000,285,11002125,13205,0,1665536198,13147.822359969992,41.75404086000344,53615.56528704 2022-10-12,00:56:40.000,285,11002199,13125,0,1665536199,13147.788678420002,41.7610899900028,53615.50240296001 2022-10-12,00:56:41.000,285,11002154,12965,0,1665536200,13147.734787939997,41.739942600004724,53615.54432568 2022-10-12,00:56:42.000,285,11002194,12965,0,1665536201,13147.701106389992,41.73289346999809,53615.53733856 2022-10-12,00:56:43.000,285,11002220,12845,0,1665536202,13147.647215910001,41.70469695000065,53615.48144160001 2022-10-12,00:56:44.000,285,11002211,13085,0,1665536203,13147.680897459992,41.6624021700045,53615.53733856 2022-10-12,00:56:45.000,285,11002163,13125,0,1665536204,13147.687633770001,41.6624021700045,53615.54432568 2022-10-12,00:56:46.000,285,11002160,12965,0,1665536205,13147.660688529992,41.65535303999786,53615.57227416 2022-10-12,00:56:47.000,285,11002204,12965,0,1665536206,13147.653952219996,41.62010739000107,53615.488428720004 2022-10-12,00:56:48.000,285,11002182,12885,0,1665536207,13147.586589120001,41.627156520000426,53615.446506 2022-10-12,00:56:49.000,285,11002168,12925,0,1665536208,13147.559643879991,41.59896000000299,53615.439518880004 2022-10-12,00:56:50.000,285,11002188,13045,0,1665536209,13147.653952219996,41.61305826000171,53615.49541584 2022-10-12,00:56:51.000,285,11002190,12845,0,1665536210,13147.707842700001,41.60600913000235,53615.46746736 2022-10-12,00:56:52.000,285,11002198,13005,0,1665536211,13147.701106389992,41.57781261000491,53615.45349312001 2022-10-12,00:56:53.000,285,11002178,12925,0,1665536212,13147.647215910001,41.56371434999892,53615.390609040005 2022-10-12,00:56:54.000,285,11002191,13165,0,1665536213,13147.674161149997,41.57781261000491,53615.446506 2022-10-12,00:56:55.000,285,11002173,12925,0,1665536214,13147.694370079997,41.57076347999828,53615.45349312001 2022-10-12,00:56:56.000,285,11002180,12925,0,1665536215,13147.768469490002,41.56371434999892,53615.43253176001 2022-10-12,00:56:57.000,285,11002162,13125,0,1665536216,13147.748260560002,41.56371434999892,53615.36964768 2022-10-12,00:56:58.000,285,11002158,12885,0,1665536217,13147.788678420002,41.55666521999956,53615.39759616 2022-10-12,00:56:59.000,285,11002169,13045,0,1665536218,13147.842568899992,41.57076347999828,53615.46746736 2022-10-12,00:57:00.000,285,11002164,12765,0,1665536219,13147.869514140002,41.55666521999956,53615.446506 2022-10-12,00:57:01.000,285,11002224,12725,0,1665536220,13147.909932000002,41.5496160900002,53615.43253176001 2022-10-12,00:57:02.000,285,11002191,13045,0,1665536221,13147.889723070002,41.5496160900002,53615.38362192001 2022-10-12,00:57:03.000,285,11002181,12965,0,1665536222,13147.930140930002,41.57076347999828,53615.32772496 2022-10-12,00:57:04.000,285,11002149,12845,0,1665536223,13147.862777829992,41.54256696000084,53615.38362192001 2022-10-12,00:57:05.000,285,11002197,12805,0,1665536224,13147.930140930002,41.52141957000276,53615.42554464 2022-10-12,00:57:06.000,285,11002204,13125,0,1665536225,13147.957086169998,41.5496160900002,53615.439518880004 2022-10-12,00:57:07.000,285,11002170,13005,0,1665536226,13148.010976649988,41.54256696000084,53615.36266056001 2022-10-12,00:57:08.000,285,11002172,12685,0,1665536227,13147.930140930002,41.53551783000148,53615.31375072001 2022-10-12,00:57:09.000,285,11002216,13005,0,1665536228,13147.990767720003,41.48617391999869,53615.390609040005 2022-10-12,00:57:10.000,285,11002230,13085,0,1665536229,13147.990767720003,41.500272180004686,53615.43253176001 2022-10-12,00:57:11.000,285,11002180,13165,0,1665536230,13148.024449269993,41.507321310004045,53615.47445448 2022-10-12,00:57:12.000,285,11002146,13045,0,1665536231,13148.010976649988,41.52141957000276,53615.36964768 2022-10-12,00:57:13.000,285,11002206,13085,0,1665536232,13147.990767720003,41.55666521999956,53615.390609040005 2022-10-12,00:57:14.000,285,11002160,13045,0,1665536233,13148.098548679998,41.507321310004045,53615.460480240006 2022-10-12,00:57:15.000,285,11002184,13125,0,1665536234,13148.118757609998,41.53551783000148,53615.460480240006 2022-10-12,00:57:16.000,285,11002188,12845,0,1665536235,13148.145702849994,41.57076347999828,53615.460480240006 2022-10-12,00:57:17.000,285,11002179,12925,0,1665536236,13148.138966539998,41.56371434999892,53615.43253176001 2022-10-12,00:57:18.000,285,11002195,13005,0,1665536237,13148.165911779994,41.59191087000363,53615.50240296001 2022-10-12,00:57:19.000,285,11002186,13205,0,1665536238,13148.192857019989,41.61305826000171,53615.509390080006 2022-10-12,00:57:20.000,285,11002170,13045,0,1665536239,13148.186120709994,41.62010739000107,53615.46746736 2022-10-12,00:57:21.000,285,11002186,12925,0,1665536240,13148.172648089989,41.641254779999144,53615.57227416 2022-10-12,00:57:22.000,285,11002202,12965,0,1665536241,13148.145702849994,41.676500430003216,53615.509390080006 2022-10-12,00:57:23.000,285,11002179,13085,0,1665536242,13148.152439159989,41.72584433999873,53615.47445448 2022-10-12,00:57:24.000,285,11002189,12765,0,1665536243,13148.29390166999,41.72584433999873,53615.54432568 2022-10-12,00:57:25.000,285,11002161,12925,0,1665536244,13148.29390166999,41.74699173000408,53615.55131280001 2022-10-12,00:57:26.000,285,11002242,12925,0,1665536245,13148.32084691,41.78223738000088,53615.54432568 2022-10-12,00:57:27.000,285,11002161,13045,0,1665536246,13148.25348380999,41.83158129000367,53615.460480240006 2022-10-12,00:57:28.000,285,11002163,13125,0,1665536247,13148.233274879989,41.84567955000239,53615.460480240006 2022-10-12,00:57:29.000,285,11002207,13125,0,1665536248,13148.280429049999,41.82453216000431,53615.460480240006 2022-10-12,00:57:30.000,285,11002184,12965,0,1665536249,13148.27369273999,41.83158129000367,53615.5163772 2022-10-12,00:57:31.000,285,11002161,13005,0,1665536250,13148.25348380999,41.88797432999854,53615.54432568 2022-10-12,00:57:32.000,285,11002195,13125,0,1665536251,13148.233274879989,41.88092519999918,53615.509390080006 2022-10-12,00:57:33.000,285,11002176,13165,0,1665536252,13148.246747499994,41.88092519999918,53615.50240296001 2022-10-12,00:57:34.000,285,11002219,13125,0,1665536253,13148.226538569994,41.916170850003255,53615.52336432 2022-10-12,00:57:35.000,285,11002154,13125,0,1665536254,13148.192857019989,41.852728680001746,53615.53035144001 2022-10-12,00:57:36.000,285,11002182,12885,0,1665536255,13148.105284989993,41.88797432999854,53615.50240296001 2022-10-12,00:57:37.000,285,11002199,13045,0,1665536256,13148.098548679998,41.88797432999854,53615.50240296001 2022-10-12,00:57:38.000,285,11002181,12925,0,1665536257,13148.037921889998,41.88797432999854,53615.53733856 2022-10-12,00:57:39.000,285,11002155,12765,0,1665536258,13148.118757609998,41.83863042000303,53615.607209760004 2022-10-12,00:57:40.000,285,11002208,12965,0,1665536259,13148.085076059993,41.83158129000367,53615.607209760004 2022-10-12,00:57:41.000,285,11002205,12965,0,1665536260,13148.071603439988,41.77518825000152,53615.57926128001 2022-10-12,00:57:42.000,285,11002188,13205,0,1665536261,13147.963822479993,41.84567955000239,53615.558299920005 2022-10-12,00:57:43.000,285,11002245,12885,0,1665536262,13148.004240339993,41.77518825000152,53615.53733856 2022-10-12,00:57:44.000,285,11002164,12925,0,1665536263,13147.990767720003,41.74699173000408,53615.53035144001 2022-10-12,00:57:45.000,285,11002204,12965,0,1665536264,13148.024449269993,41.71879520999937,53615.53035144001 2022-10-12,00:57:46.000,285,11002205,12845,0,1665536265,13147.950349860002,41.74699173000408,53615.53733856 2022-10-12,00:57:47.000,285,11002204,12925,0,1665536266,13147.950349860002,41.70469695000065,53615.53035144001 2022-10-12,00:57:48.000,285,11002180,13325,0,1665536267,13147.950349860002,41.70469695000065,53615.57227416 2022-10-12,00:57:49.000,285,11002207,13205,0,1665536268,13147.957086169998,41.72584433999873,53615.52336432 2022-10-12,00:57:50.000,285,11002217,12925,0,1665536269,13147.916668309997,41.71174608000001,53615.488428720004 2022-10-12,00:57:51.000,285,11002170,12845,0,1665536270,13147.936877239998,41.70469695000065,53615.488428720004 2022-10-12,00:57:52.000,285,11002200,13005,0,1665536271,13147.889723070002,41.676500430003216,53615.446506 2022-10-12,00:57:53.000,285,11002210,12925,0,1665536272,13147.936877239998,41.683549560002575,53615.41157040001 2022-10-12,00:57:54.000,285,11002167,12965,0,1665536273,13147.957086169998,41.641254779999144,53615.50240296001 2022-10-12,00:57:55.000,285,11002182,13045,0,1665536274,13147.963822479993,41.59896000000299,53615.53733856 2022-10-12,00:57:56.000,285,11002176,12925,0,1665536275,13147.984031409993,41.60600913000235,53615.48144160001 2022-10-12,00:57:57.000,285,11002176,12885,0,1665536276,13147.896459379997,41.60600913000235,53615.43253176001 2022-10-12,00:57:58.000,285,11002199,12845,0,1665536277,13147.903195689993,41.56371434999892,53615.48144160001 2022-10-12,00:57:59.000,285,11002177,12965,0,1665536278,13147.930140930002,41.57781261000491,53615.509390080006 2022-10-12,00:58:00.000,285,11002177,12965,0,1665536279,13147.916668309997,41.57076347999828,53615.46746736 2022-10-12,00:58:01.000,285,11002172,13085,0,1665536280,13147.896459379997,41.54256696000084,53615.460480240006 2022-10-12,00:58:02.000,285,11002176,13125,0,1665536281,13147.869514140002,41.53551783000148,53615.390609040005 2022-10-12,00:58:03.000,285,11002147,12965,0,1665536282,13147.876250449997,41.49322304999805,53615.46746736 2022-10-12,00:58:04.000,285,11002202,13365,0,1665536283,13147.930140930002,41.514370440003404,53615.42554464 2022-10-12,00:58:05.000,285,11002197,12965,0,1665536284,13147.896459379997,41.47912478999933,53615.47445448 2022-10-12,00:58:06.000,285,11002208,13045,0,1665536285,13147.869514140002,41.500272180004686,53615.446506 2022-10-12,00:58:07.000,285,11002167,13085,0,1665536286,13147.768469490002,41.47207565999997,53615.41855752 2022-10-12,00:58:08.000,285,11002183,12845,0,1665536287,13147.781942109992,41.48617391999869,53615.36964768 2022-10-12,00:58:09.000,285,11002177,12925,0,1665536288,13147.694370079997,41.465026530000614,53615.31375072001 2022-10-12,00:58:10.000,285,11002199,12885,0,1665536289,13147.694370079997,41.465026530000614,53615.34868632 2022-10-12,00:58:11.000,285,11002189,12845,0,1665536290,13147.748260560002,41.48617391999869,53615.42554464 2022-10-12,00:58:12.000,285,11002207,13125,0,1665536291,13147.714579009997,41.465026530000614,53615.41855752 2022-10-12,00:58:13.000,285,11002192,12925,0,1665536292,13147.748260560002,41.48617391999869,53615.42554464 2022-10-12,00:58:14.000,285,11002191,13005,0,1665536293,13147.721315319992,41.500272180004686,53615.3766348 2022-10-12,00:58:15.000,285,11002195,12965,0,1665536294,13147.741524249992,41.465026530000614,53615.33471208001 2022-10-12,00:58:16.000,285,11002162,13045,0,1665536295,13147.660688529992,41.507321310004045,53615.390609040005 2022-10-12,00:58:17.000,285,11002187,12885,0,1665536296,13147.701106389992,41.500272180004686,53615.32772496 2022-10-12,00:58:18.000,285,11002160,13005,0,1665536297,13147.714579009997,41.514370440003404,53615.35567344 2022-10-12,00:58:19.000,285,11002212,12805,0,1665536298,13147.721315319992,41.500272180004686,53615.390609040005 2022-10-12,00:58:20.000,285,11002178,12845,0,1665536299,13147.707842700001,41.49322304999805,53615.36964768 2022-10-12,00:58:21.000,285,11002184,13125,0,1665536300,13147.795414729997,41.514370440003404,53615.341699200006 2022-10-12,00:58:22.000,285,11002197,13165,0,1665536301,13147.687633770001,41.52141957000276,53615.28580224001 2022-10-12,00:58:23.000,285,11002194,13125,0,1665536302,13147.701106389992,41.57076347999828,53615.34868632 2022-10-12,00:58:24.000,285,11002158,12845,0,1665536303,13147.728051630002,41.57076347999828,53615.271828000004 2022-10-12,00:58:25.000,285,11002147,12765,0,1665536304,13147.734787939997,41.59191087000363,53615.3067636 2022-10-12,00:58:26.000,285,11002171,13045,0,1665536305,13147.694370079997,41.65535303999786,53615.292789360006 2022-10-12,00:58:27.000,285,11002170,12885,0,1665536306,13147.687633770001,41.65535303999786,53615.28580224001 2022-10-12,00:58:28.000,285,11002134,12965,0,1665536307,13147.660688529992,41.66945130000386,53615.3766348 2022-10-12,00:58:29.000,285,11002146,12885,0,1665536308,13147.701106389992,41.73289346999809,53615.34868632 2022-10-12,00:58:30.000,285,11002177,12765,0,1665536309,13147.660688529992,41.76813912000216,53615.32772496 2022-10-12,00:58:31.000,285,11002167,13085,0,1665536310,13147.694370079997,41.76813912000216,53615.32772496 2022-10-12,00:58:32.000,285,11002160,13005,0,1665536311,13147.633743289996,41.82453216000431,53615.222918160005 2022-10-12,00:58:33.000,285,11002219,13165,0,1665536312,13147.640479599992,41.83863042000303,53615.20894392 2022-10-12,00:58:34.000,285,11002214,12845,0,1665536313,13147.781942109992,41.83158129000367,53615.125098480006 2022-10-12,00:58:35.000,285,11002166,12845,0,1665536314,13147.701106389992,41.866826940000465,53615.222918160005 2022-10-12,00:58:36.000,285,11002166,13085,0,1665536315,13147.620270669991,41.923219980002614,53615.36964768 2022-10-12,00:58:37.000,285,11002172,13085,0,1665536316,13147.660688529992,41.98666215000412,53615.292789360006 2022-10-12,00:58:38.000,285,11002195,12925,0,1665536317,13147.647215910001,41.95846562999941,53615.20894392 2022-10-12,00:58:39.000,285,11002186,13085,0,1665536318,13147.653952219996,42.00076041000284,53615.25086664 2022-10-12,00:58:40.000,285,11002199,12925,0,1665536319,13147.600061739991,42.036006059999636,53615.2368924 2022-10-12,00:58:41.000,285,11002153,12885,0,1665536320,13147.633743289996,42.01485867000156,53615.21593104001 2022-10-12,00:58:42.000,285,11002168,12845,0,1665536321,13147.586589120001,42.043055189998995,53615.24387952001 2022-10-12,00:58:43.000,285,11002238,13285,0,1665536322,13147.606798050001,42.050104319998354,53615.174008320006 2022-10-12,00:58:44.000,285,11002184,13085,0,1665536323,13147.606798050001,42.036006059999636,53615.18099544 2022-10-12,00:58:45.000,285,11002183,12805,0,1665536324,13147.559643879991,42.01485867000156,53615.174008320006 2022-10-12,00:58:46.000,285,11002200,13005,0,1665536325,13147.512489709996,42.02190780000092,53615.18099544 2022-10-12,00:58:47.000,285,11002191,13045,0,1665536326,13147.472071849996,42.02895693000028,53615.20894392 2022-10-12,00:58:48.000,285,11002197,13005,0,1665536327,13147.44512661,41.97961302000476,53615.174008320006 2022-10-12,00:58:49.000,285,11002189,13005,0,1665536328,13147.472071849996,42.036006059999636,53615.24387952001 2022-10-12,00:58:50.000,285,11002178,13125,0,1665536329,13147.472071849996,42.01485867000156,53615.271828000004 2022-10-12,00:58:51.000,285,11002186,13365,0,1665536330,13147.451862919996,41.95846562999941,53615.22990528 2022-10-12,00:58:52.000,285,11002191,12805,0,1665536331,13147.38449982,41.96551475999877,53615.174008320006 2022-10-12,00:58:53.000,285,11002169,12845,0,1665536332,13147.391236129995,41.923219980002614,53615.25086664 2022-10-12,00:58:54.000,285,11002155,13125,0,1665536333,13147.35755457999,41.909121720003895,53615.21593104001 2022-10-12,00:58:55.000,285,11002125,13125,0,1665536334,13147.330609339995,41.93026911000197,53615.2019568 2022-10-12,00:58:56.000,285,11002186,12885,0,1665536335,13147.269982549995,41.902072590004536,53615.19496968001 2022-10-12,00:58:57.000,285,11002162,13205,0,1665536336,13147.290191479995,41.866826940000465,53615.174008320006 2022-10-12,00:58:58.000,285,11002201,13205,0,1665536337,13147.27671885999,41.88092519999918,53615.271828000004 2022-10-12,00:58:59.000,285,11002173,12925,0,1665536338,13147.290191479995,41.84567955000239,53615.222918160005 2022-10-12,00:59:00.000,285,11002187,12925,0,1665536339,13147.330609339995,41.866826940000465,53615.2368924 2022-10-12,00:59:01.000,285,11002227,13005,0,1665536340,13147.330609339995,41.83863042000303,53615.16702120001 2022-10-12,00:59:02.000,285,11002194,12965,0,1665536341,13147.24303731,41.859777810001106,53615.07618864001 2022-10-12,00:59:03.000,285,11002194,13045,0,1665536342,13147.31713671999,41.78928651000024,53615.06920152 2022-10-12,00:59:04.000,285,11002186,12965,0,1665536343,13147.269982549995,41.80338476999896,53615.11112424 2022-10-12,00:59:05.000,285,11002205,13045,0,1665536344,13147.23630099999,41.75404086000344,53615.09715000001 2022-10-12,00:59:06.000,285,11002163,13005,0,1665536345,13147.189146829995,41.80338476999896,53615.08317576 2022-10-12,00:59:07.000,285,11002200,13005,0,1665536346,13147.209355759995,41.74699173000408,53615.02727880001 2022-10-12,00:59:08.000,285,11002194,13085,0,1665536347,13147.290191479995,41.78928651000024,53615.03426592 2022-10-12,00:59:09.000,285,11002210,13125,0,1665536348,13147.31713671999,41.78928651000024,53615.04125304 2022-10-12,00:59:10.000,285,11002195,13245,0,1665536349,13147.229564689995,41.80338476999896,53615.02029168 2022-10-12,00:59:11.000,285,11002196,13125,0,1665536350,13147.22282838,41.77518825000152,53614.9923432 2022-10-12,00:59:12.000,285,11002210,12925,0,1665536351,13147.26324624,41.77518825000152,53614.92945912001 2022-10-12,00:59:13.000,285,11002159,12925,0,1665536352,13147.23630099999,41.77518825000152,53614.94343336 2022-10-12,00:59:14.000,285,11002148,12765,0,1665536353,13147.290191479995,41.80338476999896,53614.9923432 2022-10-12,00:59:15.000,285,11002175,13125,0,1665536354,13147.29692778999,41.77518825000152,53615.055227280005 2022-10-12,00:59:16.000,285,11002185,13085,0,1665536355,13147.290191479995,41.75404086000344,53615.01330456 2022-10-12,00:59:17.000,285,11002150,13285,0,1665536356,13147.310400409995,41.77518825000152,53614.985356080004 2022-10-12,00:59:18.000,285,11002210,13285,0,1665536357,13147.330609339995,41.82453216000431,53615.02029168 2022-10-12,00:59:19.000,285,11002164,12965,0,1665536358,13147.3036641,41.83863042000303,53614.97836896001 2022-10-12,00:59:20.000,285,11002194,12845,0,1665536359,13147.36429089,41.873876069999824,53615.01330456 2022-10-12,00:59:21.000,285,11002192,12965,0,1665536360,13147.350818269995,41.852728680001746,53615.02727880001 2022-10-12,00:59:22.000,285,11002209,13085,0,1665536361,13147.35755457999,41.8950234599979,53614.92945912001 2022-10-12,00:59:23.000,285,11002173,12925,0,1665536362,13147.41818136999,41.923219980002614,53615.02727880001 2022-10-12,00:59:24.000,285,11002198,12965,0,1665536363,13147.45859922999,41.88797432999854,53614.9923432 2022-10-12,00:59:25.000,285,11002188,12885,0,1665536364,13147.519226019991,41.93731824000133,53614.99933032001 2022-10-12,00:59:26.000,285,11002143,12965,0,1665536365,13147.431653989996,41.95846562999941,53614.922472 2022-10-12,00:59:27.000,285,11002208,12965,0,1665536366,13147.492280779996,41.99371128000348,53614.97138184 2022-10-12,00:59:28.000,285,11002210,12845,0,1665536367,13147.559643879991,42.01485867000156,53615.04824016001 2022-10-12,00:59:29.000,285,11002200,12925,0,1665536368,13147.579852809991,42.07125171000371,53615.09016288 2022-10-12,00:59:30.000,285,11002186,13085,0,1665536369,13147.647215910001,42.092399100001785,53615.07618864001 2022-10-12,00:59:31.000,285,11002202,13125,0,1665536370,13147.627006980001,42.12059561999922,53615.04125304 2022-10-12,00:59:32.000,285,11002196,13285,0,1665536371,13147.633743289996,42.18403779000073,53615.055227280005 2022-10-12,00:59:33.000,285,11002192,13005,0,1665536372,13147.734787939997,42.2192834400048,53615.09715000001 2022-10-12,00:59:34.000,285,11002150,12925,0,1665536373,13147.741524249992,42.24747996000224,53615.0622144 2022-10-12,00:59:35.000,285,11002183,12885,0,1665536374,13147.741524249992,42.261578220000956,53615.04824016001 2022-10-12,00:59:36.000,285,11002174,12965,0,1665536375,13147.768469490002,42.282725609999034,53615.03426592 2022-10-12,00:59:37.000,285,11002184,12805,0,1665536376,13147.728051630002,42.33206952000182,53615.06920152 2022-10-12,00:59:38.000,285,11002193,13085,0,1665536377,13147.802151039992,42.37436429999798,53615.07618864001 2022-10-12,00:59:39.000,285,11002201,13005,0,1665536378,13147.802151039992,42.39551169000333,53615.16003408 2022-10-12,00:59:40.000,285,11002206,13005,0,1665536379,13147.795414729997,42.40256082000269,53615.19496968001 2022-10-12,00:59:41.000,285,11002194,13125,0,1665536380,13147.781942109992,42.47305212000356,53615.11811136001 2022-10-12,00:59:42.000,285,11002194,13005,0,1665536381,13147.748260560002,42.48715038000228,53614.9923432 2022-10-12,00:59:43.000,285,11002172,13085,0,1665536382,13147.768469490002,42.48010125000292,53615.09016288 2022-10-12,00:59:44.000,285,11002211,12925,0,1665536383,13147.808887350002,42.494199510001636,53614.957407600006 2022-10-12,00:59:45.000,285,11002190,13045,0,1665536384,13147.687633770001,42.52944515999843,53614.922472 2022-10-12,00:59:46.000,285,11002180,12765,0,1665536385,13147.734787939997,42.51534689999971,53614.94343336 2022-10-12,00:59:47.000,285,11002196,13085,0,1665536386,13147.687633770001,42.51534689999971,53615.006317440006 2022-10-12,00:59:48.000,285,11002162,13045,0,1665536387,13147.754996869997,42.52239602999907,53615.07618864001 2022-10-12,00:59:49.000,285,11002210,12885,0,1665536388,13147.754996869997,42.501248640000995,53615.11811136001 2022-10-12,00:59:50.000,285,11002165,13125,0,1665536389,13147.734787939997,42.508297770000354,53615.04824016001 2022-10-12,00:59:51.000,285,11002226,12965,0,1665536390,13147.754996869997,42.501248640000995,53615.11811136001 2022-10-12,00:59:52.000,285,11002177,13165,0,1665536391,13147.707842700001,42.48715038000228,53615.006317440006 2022-10-12,00:59:53.000,285,11002233,12765,0,1665536392,13147.640479599992,42.48715038000228,53614.9923432 2022-10-12,00:59:54.000,285,11002189,13205,0,1665536393,13147.734787939997,42.494199510001636,53615.04125304 2022-10-12,00:59:55.000,285,11002196,12965,0,1665536394,13147.734787939997,42.48715038000228,53615.11811136001 2022-10-12,00:59:56.000,285,11002228,13045,0,1665536395,13147.721315319992,42.501248640000995,53615.055227280005 2022-10-12,00:59:57.000,285,11002165,12765,0,1665536396,13147.694370079997,42.508297770000354,53615.08317576 2022-10-12,00:59:58.000,285,11002154,13125,0,1665536397,13147.728051630002,42.45895386000484,53615.08317576 2022-10-12,00:59:59.000,285,11002193,12965,0,1665536398,13147.707842700001,42.47305212000356,53615.09715000001 2022-10-12,01:00:00.000,285,11002187,13045,0,1665536399,13147.734787939997,42.43780646999949,53615.08317576 2022-10-12,01:00:01.000,285,11002190,13125,0,1665536400,13147.741524249992,42.42370821000077,53615.104137120004 2022-10-12,01:00:02.000,285,11002189,13125,0,1665536401,13147.687633770001,42.40960995000205,53615.104137120004 2022-10-12,01:00:03.000,285,11002175,12765,0,1665536402,13147.667424840001,42.43075734000013,53615.104137120004 2022-10-12,01:00:04.000,285,11002172,13005,0,1665536403,13147.707842700001,42.43780646999949,53615.11112424 2022-10-12,01:00:05.000,285,11002187,12845,0,1665536404,13147.667424840001,42.43075734000013,53615.09715000001 2022-10-12,01:00:06.000,285,11002175,13125,0,1665536405,13147.613534359996,42.451904729998205,53615.08317576 2022-10-12,01:00:07.000,285,11002203,13005,0,1665536406,13147.552907569996,42.444855599998846,53615.01330456 2022-10-12,01:00:08.000,285,11002193,13005,0,1665536407,13147.593325429996,42.41665908000141,53615.04125304 2022-10-12,01:00:09.000,285,11002227,13005,0,1665536408,13147.566380190001,42.41665908000141,53615.104137120004 2022-10-12,01:00:10.000,285,11002156,13405,0,1665536409,13147.566380190001,42.40960995000205,53615.04824016001 2022-10-12,01:00:11.000,285,11002191,12765,0,1665536410,13147.552907569996,42.38846256000397,53615.006317440006 2022-10-12,01:00:12.000,285,11002198,13005,0,1665536411,13147.46533554,42.37436429999798,53614.92945912001 2022-10-12,01:00:13.000,285,11002166,13205,0,1665536412,13147.499017089991,42.3532169099999,53614.922472 2022-10-12,01:00:14.000,285,11002192,13125,0,1665536413,13147.627006980001,42.38846256000397,53615.01330456 2022-10-12,01:00:15.000,285,11002155,13045,0,1665536414,13147.640479599992,42.39551169000333,53615.055227280005 2022-10-12,01:00:16.000,285,11002175,13125,0,1665536415,13147.640479599992,42.42370821000077,53614.99933032001 2022-10-12,01:00:17.000,285,11002203,13005,0,1665536416,13147.674161149997,42.36731516999862,53615.055227280005 2022-10-12,01:00:18.000,285,11002174,13085,0,1665536417,13147.653952219996,42.40256082000269,53615.006317440006 2022-10-12,01:00:19.000,285,11002176,12885,0,1665536418,13147.734787939997,42.38141343000461,53614.96439472 2022-10-12,01:00:20.000,285,11002181,13285,0,1665536419,13147.835832589997,42.37436429999798,53615.04125304 2022-10-12,01:00:21.000,285,11002217,12965,0,1665536420,13147.829096280002,42.42370821000077,53615.03426592 2022-10-12,01:00:22.000,285,11002179,13085,0,1665536421,13147.835832589997,42.45895386000484,53614.9923432 2022-10-12,01:00:23.000,285,11002200,12765,0,1665536422,13147.876250449997,42.48715038000228,53615.01330456 2022-10-12,01:00:24.000,285,11002166,13045,0,1665536423,13147.909932000002,42.494199510001636,53615.0622144 2022-10-12,01:00:25.000,285,11002178,12965,0,1665536424,13147.957086169998,42.48715038000228,53615.08317576 2022-10-12,01:00:26.000,285,11002207,13125,0,1665536425,13147.903195689993,42.52944515999843,53615.02727880001 2022-10-12,01:00:27.000,285,11002191,12885,0,1665536426,13147.970558790003,42.47305212000356,53615.07618864001 2022-10-12,01:00:28.000,285,11002146,13045,0,1665536427,13148.004240339993,42.52239602999907,53615.0622144 2022-10-12,01:00:29.000,285,11002191,13285,0,1665536428,13148.037921889998,42.51534689999971,53615.08317576 2022-10-12,01:00:30.000,285,11002164,13005,0,1665536429,13148.024449269993,42.53649428999779,53615.04824016001 2022-10-12,01:00:31.000,285,11002194,13005,0,1665536430,13148.031185579988,42.543543420004426,53615.09016288 2022-10-12,01:00:32.000,285,11002209,13165,0,1665536431,13147.936877239998,42.557641680003144,53615.04824016001 2022-10-12,01:00:33.000,285,11002178,12965,0,1665536432,13147.950349860002,42.557641680003144,53615.03426592 2022-10-12,01:00:34.000,285,11002148,12885,0,1665536433,13147.970558790003,42.61403471999802,53615.11112424 2022-10-12,01:00:35.000,285,11002172,12965,0,1665536434,13147.970558790003,42.59288732999994,53615.13907272 2022-10-12,01:00:36.000,285,11002225,12765,0,1665536435,13147.916668309997,42.62108385000465,53615.08317576 2022-10-12,01:00:37.000,285,11002210,13045,0,1665536436,13147.970558790003,42.5999364599993,53615.08317576 2022-10-12,01:00:38.000,285,11002215,12965,0,1665536437,13147.882986759992,42.64928037000209,53614.99933032001 2022-10-12,01:00:39.000,285,11002187,13005,0,1665536438,13147.909932000002,42.58583820000058,53615.055227280005 2022-10-12,01:00:40.000,285,11002168,12965,0,1665536439,13147.889723070002,42.62108385000465,53615.055227280005 2022-10-12,01:00:41.000,285,11002177,13125,0,1665536440,13147.916668309997,42.5999364599993,53615.11811136001 2022-10-12,01:00:42.000,285,11002200,13125,0,1665536441,13147.896459379997,42.61403471999802,53615.06920152 2022-10-12,01:00:43.000,285,11002200,12885,0,1665536442,13147.882986759992,42.61403471999802,53615.08317576 2022-10-12,01:00:44.000,285,11002175,13085,0,1665536443,13147.909932000002,42.62813298000401,53615.1320856 2022-10-12,01:00:45.000,285,11002198,13005,0,1665536444,13147.916668309997,42.63518211000337,53615.14605984001 2022-10-12,01:00:46.000,285,11002217,12965,0,1665536445,13147.916668309997,42.63518211000337,53615.08317576 2022-10-12,01:00:47.000,285,11002192,12925,0,1665536446,13147.943613549993,42.5999364599993,53615.0622144 2022-10-12,01:00:48.000,285,11002162,12965,0,1665536447,13147.963822479993,42.5999364599993,53615.09715000001 2022-10-12,01:00:49.000,285,11002219,13005,0,1665536448,13147.997504029998,42.62108385000465,53615.11811136001 2022-10-12,01:00:50.000,285,11002240,12925,0,1665536449,13147.997504029998,42.64928037000209,53615.08317576 2022-10-12,01:00:51.000,285,11002246,12965,0,1665536450,13147.984031409993,42.66337863000081,53615.09715000001 2022-10-12,01:00:52.000,285,11002194,13045,0,1665536451,13147.997504029998,42.684526019998884,53615.02727880001 2022-10-12,01:00:53.000,285,11002212,13125,0,1665536452,13148.044658199993,42.69157514999824,53615.08317576 2022-10-12,01:00:54.000,285,11002170,12805,0,1665536453,13148.051394509988,42.726820800002315,53615.11811136001 2022-10-12,01:00:55.000,285,11002210,13165,0,1665536454,13147.997504029998,42.726820800002315,53615.04125304 2022-10-12,01:00:56.000,285,11002203,12925,0,1665536455,13148.071603439988,42.76206644999911,53615.04125304 2022-10-12,01:00:57.000,285,11002196,13205,0,1665536456,13148.118757609998,42.75501731999975,53615.09016288 2022-10-12,01:00:58.000,285,11002185,13045,0,1665536457,13148.125493919993,42.79731210000318,53615.0622144 2022-10-12,01:00:59.000,285,11002192,13125,0,1665536458,13148.159175469998,42.81845949000126,53615.09715000001 2022-10-12,01:01:00.000,285,11002167,13085,0,1665536459,13148.246747499994,42.853705139998056,53615.13907272 2022-10-12,01:01:01.000,285,11002200,12965,0,1665536460,13148.240011189999,42.88190166000277,53615.11112424 2022-10-12,01:01:02.000,285,11002203,13005,0,1665536461,13148.213065949989,42.93124556999828,53615.11811136001 2022-10-12,01:01:03.000,285,11002243,13045,0,1665536462,13148.260220119999,42.93124556999828,53615.09016288 2022-10-12,01:01:04.000,285,11002162,12765,0,1665536463,13148.29390166999,42.966491220002354,53615.11112424 2022-10-12,01:01:05.000,285,11002188,12925,0,1665536464,13148.27369273999,42.945343830004276,53615.153046960004 2022-10-12,01:01:06.000,285,11002160,13005,0,1665536465,13148.27369273999,42.966491220002354,53615.09715000001 2022-10-12,01:01:07.000,285,11002202,12965,0,1665536466,13148.266956429994,43.00173686999915,53615.125098480006 2022-10-12,01:01:08.000,285,11002224,12965,0,1665536467,13148.300637979999,43.00878599999851,53615.16003408 2022-10-12,01:01:09.000,285,11002195,12925,0,1665536468,13148.32084691,43.01583512999787,53615.16702120001 2022-10-12,01:01:10.000,285,11002193,13205,0,1665536469,13148.266956429994,43.0581299100013,53615.1320856 2022-10-12,01:01:11.000,285,11002174,13045,0,1665536470,13148.260220119999,43.04403165000258,53615.13907272 2022-10-12,01:01:12.000,285,11002166,13125,0,1665536471,13148.213065949989,43.086326429998735,53615.11811136001 2022-10-12,01:01:13.000,285,11002209,13005,0,1665536472,13148.165911779994,43.079277299999376,53615.0622144 2022-10-12,01:01:14.000,285,11002181,13205,0,1665536473,13148.192857019989,43.10747382000409,53615.07618864001 2022-10-12,01:01:15.000,285,11002182,13165,0,1665536474,13148.266956429994,43.128621210002166,53615.18099544 2022-10-12,01:01:16.000,285,11002170,12765,0,1665536475,13148.219802259999,43.1568177299996,53615.11112424 2022-10-12,01:01:17.000,285,11002189,12965,0,1665536476,13148.172648089989,43.12157208000281,53615.09715000001 2022-10-12,01:01:18.000,285,11002183,13125,0,1665536477,13148.192857019989,43.14976860000024,53615.153046960004 2022-10-12,01:01:19.000,285,11002193,12925,0,1665536478,13148.199593329999,43.128621210002166,53615.104137120004 2022-10-12,01:01:20.000,285,11002157,12765,0,1665536479,13148.138966539998,43.135670340001525,53615.06920152 2022-10-12,01:01:21.000,285,11002158,13085,0,1665536480,13148.159175469998,43.079277299999376,53615.06920152 2022-10-12,01:01:22.000,285,11002162,13085,0,1665536481,13148.118757609998,43.05108078000194,53615.11112424 2022-10-12,01:01:23.000,285,11002201,12845,0,1665536482,13148.125493919993,43.06517904000066,53615.055227280005 2022-10-12,01:01:24.000,285,11002206,12885,0,1665536483,13148.132230229989,43.0228842600045,53615.11112424 2022-10-12,01:01:25.000,285,11002178,12965,0,1665536484,13148.125493919993,43.00878599999851,53615.09016288 2022-10-12,01:01:26.000,285,11002196,13085,0,1665536485,13148.118757609998,42.98058948000107,53615.104137120004 2022-10-12,01:01:27.000,285,11002184,13125,0,1665536486,13148.118757609998,42.952392960003635,53615.055227280005 2022-10-12,01:01:28.000,285,11002201,13045,0,1665536487,13148.098548679998,42.959442090002995,53614.97836896001 2022-10-12,01:01:29.000,285,11002145,13085,0,1665536488,13148.159175469998,42.903049050000845,53615.03426592 2022-10-12,01:01:30.000,285,11002147,13365,0,1665536489,13148.213065949989,42.86780340000405,53615.02029168 2022-10-12,01:01:31.000,285,11002160,13005,0,1665536490,13148.213065949989,42.853705139998056,53615.04824016001 2022-10-12,01:01:32.000,285,11002214,13245,0,1665536491,13148.186120709994,42.83960687999934,53615.04125304 2022-10-12,01:01:33.000,285,11002187,12925,0,1665536492,13148.27369273999,42.846656009998696,53615.04824016001 2022-10-12,01:01:34.000,285,11002185,13045,0,1665536493,13148.206329639994,42.88895079000213,53615.07618864001 2022-10-12,01:01:35.000,285,11002152,13085,0,1665536494,13148.27369273999,42.86780340000405,53615.0622144 2022-10-12,01:01:36.000,285,11002203,13085,0,1665536495,13148.260220119999,42.910098180000205,53614.985356080004 2022-10-12,01:01:37.000,285,11002199,13285,0,1665536496,13148.287165359994,42.86780340000405,53614.985356080004 2022-10-12,01:01:38.000,285,11002155,13085,0,1665536497,13148.31411059999,42.88190166000277,53615.07618864001 2022-10-12,01:01:39.000,285,11002190,13165,0,1665536498,13148.32084691,42.88895079000213,53615.07618864001 2022-10-12,01:01:40.000,285,11002191,12925,0,1665536499,13148.388210009995,42.910098180000205,53615.104137120004 2022-10-12,01:01:41.000,285,11002214,12805,0,1665536500,13148.40168263,42.917147309999564,53615.09016288 2022-10-12,01:01:42.000,285,11002210,13085,0,1665536501,13148.34105584,42.959442090002995,53615.055227280005 2022-10-12,01:01:43.000,285,11002156,13005,0,1665536502,13148.42189156,42.959442090002995,53615.11112424 2022-10-12,01:01:44.000,285,11002172,12925,0,1665536503,13148.32084691,42.98763861000043,53615.03426592 2022-10-12,01:01:45.000,285,11002172,13005,0,1665536504,13148.43536417999,42.98058948000107,53615.09016288 2022-10-12,01:01:46.000,285,11002183,13005,0,1665536505,13148.408418939995,42.99468773999979,53615.16702120001 2022-10-12,01:01:47.000,285,11002203,12925,0,1665536506,13148.43536417999,42.99468773999979,53615.16702120001 2022-10-12,01:01:48.000,285,11002188,13165,0,1665536507,13148.39494631999,43.01583512999787,53615.16702120001 2022-10-12,01:01:49.000,285,11002216,12965,0,1665536508,13148.46230942,43.00173686999915,53615.2019568 2022-10-12,01:01:50.000,285,11002189,12925,0,1665536509,13148.49599096999,43.02993339000386,53615.14605984001 2022-10-12,01:01:51.000,285,11002167,13165,0,1665536510,13148.57682668999,43.05108078000194,53615.1320856 2022-10-12,01:01:52.000,285,11002225,13005,0,1665536511,13148.51619989999,43.093375559998094,53615.13907272 2022-10-12,01:01:53.000,285,11002177,12965,0,1665536512,13148.57682668999,43.093375559998094,53615.2019568 2022-10-12,01:01:54.000,285,11002158,13125,0,1665536513,13148.583563,43.093375559998094,53615.174008320006 2022-10-12,01:01:55.000,285,11002182,13125,0,1665536514,13148.61724454999,43.142719470000884,53615.125098480006 2022-10-12,01:01:56.000,285,11002160,12965,0,1665536515,13148.70481658,43.17796511999768,53615.174008320006 2022-10-12,01:01:57.000,285,11002235,13165,0,1665536516,13148.691343959996,43.19911251000303,53615.13907272 2022-10-12,01:01:58.000,285,11002204,12845,0,1665536517,13148.66439872,43.2696038100039,53615.13907272 2022-10-12,01:01:59.000,285,11002186,12925,0,1665536518,13148.731761819996,43.28370207000262,53615.13907272 2022-10-12,01:02:00.000,285,11002150,12965,0,1665536519,13148.72502551,43.33304597999813,53615.16003408 2022-10-12,01:02:01.000,285,11002203,12965,0,1665536520,13148.76544337,43.38238989000092,53615.13907272 2022-10-12,01:02:02.000,285,11002171,13045,0,1665536521,13148.718289199991,43.41058640999836,53615.16003408 2022-10-12,01:02:03.000,285,11002190,13045,0,1665536522,13148.70481658,43.43173380000371,53615.13907272 2022-10-12,01:02:04.000,285,11002185,13045,0,1665536523,13148.785652300001,43.42468467000435,53615.25086664 2022-10-12,01:02:05.000,285,11002150,13125,0,1665536524,13148.799124919991,43.42468467000435,53615.18798256 2022-10-12,01:02:06.000,285,11002205,12805,0,1665536525,13148.76544337,43.43878293000307,53615.2019568 2022-10-12,01:02:07.000,285,11002176,13085,0,1665536526,13148.67787133999,43.488126839998586,53615.04824016001 2022-10-12,01:02:08.000,285,11002157,13165,0,1665536527,13148.68460765,43.50222510000458,53615.11811136001 2022-10-12,01:02:09.000,285,11002227,13045,0,1665536528,13148.711552889996,43.530421620002016,53615.153046960004 2022-10-12,01:02:10.000,285,11002193,12885,0,1665536529,13148.691343959996,43.52337249000266,53615.19496968001 2022-10-12,01:02:11.000,285,11002194,12925,0,1665536530,13148.66439872,43.551569010000094,53615.16702120001 2022-10-12,01:02:12.000,285,11002219,12965,0,1665536531,13148.66439872,43.537470750001376,53615.22990528 2022-10-12,01:02:13.000,285,11002157,13165,0,1665536532,13148.650926099996,43.537470750001376,53615.22990528 2022-10-12,01:02:14.000,285,11002189,12845,0,1665536533,13148.60377193,43.50927423000394,53615.2019568 2022-10-12,01:02:15.000,285,11002169,12885,0,1665536534,13148.529672519995,43.551569010000094,53615.14605984001 2022-10-12,01:02:16.000,285,11002167,12885,0,1665536535,13148.509463589995,43.544519880000735,53615.09016288 2022-10-12,01:02:17.000,285,11002191,13125,0,1665536536,13148.509463589995,43.52337249000266,53615.11811136001 2022-10-12,01:02:18.000,285,11002172,12805,0,1665536537,13148.583563,43.530421620002016,53615.19496968001 2022-10-12,01:02:19.000,285,11002177,12845,0,1665536538,13148.61724454999,43.488126839998586,53615.18798256 2022-10-12,01:02:20.000,285,11002217,12885,0,1665536539,13148.570090379995,43.488126839998586,53615.20894392 2022-10-12,01:02:21.000,285,11002243,12885,0,1665536540,13148.53640882999,43.46697945000051,53615.22990528 2022-10-12,01:02:22.000,285,11002195,13125,0,1665536541,13148.46230942,43.495175969997945,53615.16702120001 2022-10-12,01:02:23.000,285,11002192,12885,0,1665536542,13148.51619989999,43.488126839998586,53615.2019568 2022-10-12,01:02:24.000,285,11002152,13085,0,1665536543,13148.47578203999,43.488126839998586,53615.18099544 2022-10-12,01:02:25.000,285,11002155,12965,0,1665536544,13148.45557310999,43.488126839998586,53615.16702120001 2022-10-12,01:02:26.000,285,11002197,13085,0,1665536545,13148.408418939995,43.488126839998586,53615.19496968001 2022-10-12,01:02:27.000,285,11002124,12925,0,1665536546,13148.43536417999,43.45288119000179,53615.21593104001 2022-10-12,01:02:28.000,285,11002158,12965,0,1665536547,13148.46230942,43.46697945000051,53615.174008320006 2022-10-12,01:02:29.000,285,11002181,12925,0,1665536548,13148.45557310999,43.45993032000115,53615.18798256 2022-10-12,01:02:30.000,285,11002192,12925,0,1665536549,13148.43536417999,43.46697945000051,53615.174008320006 2022-10-12,01:02:31.000,285,11002218,12885,0,1665536550,13148.48251835,43.44583206000243,53615.174008320006 2022-10-12,01:02:32.000,285,11002151,12925,0,1665536551,13148.45557310999,43.43173380000371,53615.07618864001 2022-10-12,01:02:33.000,285,11002203,12925,0,1665536552,13148.40168263,43.46697945000051,53615.04824016001 2022-10-12,01:02:34.000,285,11002178,12885,0,1665536553,13148.52293621,43.42468467000435,53615.14605984001 2022-10-12,01:02:35.000,285,11002180,12965,0,1665536554,13148.51619989999,43.39648814999964,53615.16003408 2022-10-12,01:02:36.000,285,11002183,12965,0,1665536555,13148.529672519995,43.34714424000413,53615.13907272 2022-10-12,01:02:37.000,285,11002197,13005,0,1665536556,13148.529672519995,43.41058640999836,53615.11112424 2022-10-12,01:02:38.000,285,11002173,13045,0,1665536557,13148.549881449995,43.38238989000092,53615.125098480006 2022-10-12,01:02:39.000,285,11002156,12965,0,1665536558,13148.570090379995,43.41763553999772,53615.1320856 2022-10-12,01:02:40.000,285,11002188,12925,0,1665536559,13148.630717169995,43.403537279999,53615.11112424 2022-10-12,01:02:41.000,285,11002176,13005,0,1665536560,13148.65766240999,43.44583206000243,53615.104137120004 2022-10-12,01:02:42.000,285,11002196,12925,0,1665536561,13148.60377193,43.403537279999,53615.1320856 2022-10-12,01:02:43.000,285,11002179,13045,0,1665536562,13148.66439872,43.41058640999836,53615.16003408 2022-10-12,01:02:44.000,285,11002194,13125,0,1665536563,13148.718289199991,43.39648814999964,53615.20894392 2022-10-12,01:02:45.000,285,11002214,13085,0,1665536564,13148.74523444,43.43173380000371,53615.13907272 2022-10-12,01:02:46.000,285,11002205,13325,0,1665536565,13148.68460765,43.43878293000307,53615.1320856 2022-10-12,01:02:47.000,285,11002168,13165,0,1665536566,13148.64418979,43.47402857999987,53615.03426592 2022-10-12,01:02:48.000,285,11002226,13045,0,1665536567,13148.66439872,43.45993032000115,53615.055227280005 2022-10-12,01:02:49.000,285,11002161,12965,0,1665536568,13148.691343959996,43.44583206000243,53615.125098480006 2022-10-12,01:02:50.000,285,11002186,12805,0,1665536569,13148.68460765,43.43878293000307,53615.18798256 2022-10-12,01:02:51.000,285,11002174,12845,0,1665536570,13148.630717169995,43.50222510000458,53615.11112424 2022-10-12,01:02:52.000,285,11002122,12925,0,1665536571,13148.583563,43.50927423000394,53615.19496968001 2022-10-12,01:02:53.000,285,11002183,12925,0,1665536572,13148.60377193,43.50927423000394,53615.22990528 2022-10-12,01:02:54.000,285,11002225,13165,0,1665536573,13148.549881449995,43.530421620002016,53615.25086664 2022-10-12,01:02:55.000,285,11002176,12965,0,1665536574,13148.583563,43.55861813999945,53615.21593104001 2022-10-12,01:02:56.000,285,11002179,13285,0,1665536575,13148.590299309995,43.55861813999945,53615.2019568 2022-10-12,01:02:57.000,285,11002217,13045,0,1665536576,13148.54314514,43.57271639999817,53615.1320856 2022-10-12,01:02:58.000,285,11002168,13005,0,1665536577,13148.49599096999,43.586814660004165,53615.13907272 2022-10-12,01:02:59.000,285,11002195,13125,0,1665536578,13148.570090379995,43.593863790003525,53615.19496968001 2022-10-12,01:03:00.000,285,11002147,13085,0,1665536579,13148.549881449995,43.62910944000032,53615.13907272 2022-10-12,01:03:01.000,285,11002172,13085,0,1665536580,13148.549881449995,43.60796205000224,53615.09715000001 2022-10-12,01:03:02.000,285,11002197,13005,0,1665536581,13148.43536417999,43.62206031000096,53615.03426592 2022-10-12,01:03:03.000,285,11002215,13085,0,1665536582,13148.44210049,43.64320769999904,53615.04125304 2022-10-12,01:03:04.000,285,11002178,12885,0,1665536583,13148.44210049,43.62910944000032,53615.0622144 2022-10-12,01:03:05.000,285,11002182,12885,0,1665536584,13148.428627869995,43.62910944000032,53615.06920152 2022-10-12,01:03:06.000,285,11002150,12885,0,1665536585,13148.37473738999,43.67140422000375,53615.02727880001 2022-10-12,01:03:07.000,285,11002159,13005,0,1665536586,13148.39494631999,43.63615856999968,53615.125098480006 2022-10-12,01:03:08.000,285,11002209,13125,0,1665536587,13148.31411059999,43.64320769999904,53615.06920152 2022-10-12,01:03:09.000,285,11002196,12885,0,1665536588,13148.29390166999,43.65730595999776,53615.04824016001 2022-10-12,01:03:10.000,285,11002194,13045,0,1665536589,13148.226538569994,43.62206031000096,53615.02029168 2022-10-12,01:03:11.000,285,11002193,12965,0,1665536590,13148.152439159989,43.62206031000096,53615.04824016001 2022-10-12,01:03:12.000,285,11002157,13085,0,1665536591,13148.064867129993,43.6150111800016,53614.94343336 2022-10-12,01:03:13.000,285,11002215,12925,0,1665536592,13148.044658199993,43.60796205000224,53614.936446240004 2022-10-12,01:03:14.000,285,11002187,13005,0,1665536593,13148.064867129993,43.56566726999881,53614.957407600006 2022-10-12,01:03:15.000,285,11002146,12725,0,1665536594,13148.037921889998,43.55861813999945,53614.96439472 2022-10-12,01:03:16.000,285,11002192,13125,0,1665536595,13147.903195689993,43.55861813999945,53614.90151064 2022-10-12,01:03:17.000,285,11002198,12725,0,1665536596,13147.876250449997,43.5163233600033,53614.88054928001 2022-10-12,01:03:18.000,285,11002183,12925,0,1665536597,13147.970558790003,43.551569010000094,53614.94343336 2022-10-12,01:03:19.000,285,11002197,13125,0,1665536598,13147.950349860002,43.52337249000266,53614.92945912001 2022-10-12,01:03:20.000,285,11002196,12925,0,1665536599,13147.950349860002,43.50927423000394,53614.94343336 2022-10-12,01:03:21.000,285,11002186,12925,0,1665536600,13147.923404619993,43.488126839998586,53614.90151064 2022-10-12,01:03:22.000,285,11002178,12925,0,1665536601,13147.916668309997,43.488126839998586,53614.887536400005 2022-10-12,01:03:23.000,285,11002165,13125,0,1665536602,13147.923404619993,43.50927423000394,53614.8526008 2022-10-12,01:03:24.000,285,11002222,12885,0,1665536603,13147.916668309997,43.488126839998586,53614.88054928001 2022-10-12,01:03:25.000,285,11002218,13085,0,1665536604,13147.930140930002,43.495175969997945,53614.91548488 2022-10-12,01:03:26.000,285,11002228,13005,0,1665536605,13147.936877239998,43.537470750001376,53614.87356216 2022-10-12,01:03:27.000,285,11002161,12845,0,1665536606,13147.876250449997,43.47402857999987,53614.79670384 2022-10-12,01:03:28.000,285,11002187,12965,0,1665536607,13147.876250449997,43.50222510000458,53614.79670384 2022-10-12,01:03:29.000,285,11002177,12925,0,1665536608,13147.903195689993,43.50222510000458,53614.84561368 2022-10-12,01:03:30.000,285,11002214,13085,0,1665536609,13147.916668309997,43.495175969997945,53614.77574248 2022-10-12,01:03:31.000,285,11002172,12805,0,1665536610,13147.970558790003,43.50927423000394,53614.82465232 2022-10-12,01:03:32.000,285,11002205,12965,0,1665536611,13147.957086169998,43.544519880000735,53614.89452352 2022-10-12,01:03:33.000,285,11002143,13045,0,1665536612,13147.950349860002,43.56566726999881,53614.86657504 2022-10-12,01:03:34.000,285,11002196,13085,0,1665536613,13147.963822479993,43.537470750001376,53614.77574248 2022-10-12,01:03:35.000,285,11002246,13085,0,1665536614,13147.957086169998,43.593863790003525,53614.84561368 2022-10-12,01:03:36.000,285,11002206,12925,0,1665536615,13147.977295099998,43.544519880000735,53614.77574248 2022-10-12,01:03:37.000,285,11002202,12725,0,1665536616,13147.957086169998,43.586814660004165,53614.747794 2022-10-12,01:03:38.000,285,11002163,12645,0,1665536617,13147.984031409993,43.586814660004165,53614.72683264 2022-10-12,01:03:39.000,285,11002198,13085,0,1665536618,13148.031185579988,43.586814660004165,53614.817665200004 2022-10-12,01:03:40.000,285,11002175,12965,0,1665536619,13147.997504029998,43.579765530004806,53614.838626560006 2022-10-12,01:03:41.000,285,11002224,12965,0,1665536620,13148.037921889998,43.579765530004806,53614.87356216 2022-10-12,01:03:42.000,285,11002252,12965,0,1665536621,13148.010976649988,43.579765530004806,53614.789716720006 2022-10-12,01:03:43.000,285,11002185,12685,0,1665536622,13148.024449269993,43.56566726999881,53614.817665200004 2022-10-12,01:03:44.000,285,11002203,12925,0,1665536623,13148.037921889998,43.57271639999817,53614.817665200004 2022-10-12,01:03:45.000,285,11002180,13005,0,1665536624,13148.078339749998,43.57271639999817,53614.79670384 2022-10-12,01:03:46.000,285,11002144,13085,0,1665536625,13148.031185579988,43.60796205000224,53614.719845520005 2022-10-12,01:03:47.000,285,11002215,13045,0,1665536626,13148.051394509988,43.60796205000224,53614.747794 2022-10-12,01:03:48.000,285,11002223,12685,0,1665536627,13148.098548679998,43.57271639999817,53614.789716720006 2022-10-12,01:03:49.000,285,11002167,13125,0,1665536628,13148.112021299989,43.6150111800016,53614.80369096 2022-10-12,01:03:50.000,285,11002244,12965,0,1665536629,13148.085076059993,43.62910944000032,53614.75478112 2022-10-12,01:03:51.000,285,11002176,12925,0,1665536630,13148.071603439988,43.62910944000032,53614.72683264 2022-10-12,01:03:52.000,285,11002172,12885,0,1665536631,13148.044658199993,43.6150111800016,53614.670935680006 2022-10-12,01:03:53.000,285,11002225,13085,0,1665536632,13148.105284989993,43.6150111800016,53614.58709024 2022-10-12,01:03:54.000,285,11002171,12925,0,1665536633,13148.071603439988,43.63615856999968,53614.68490992 2022-10-12,01:03:55.000,285,11002168,13045,0,1665536634,13148.010976649988,43.62910944000032,53614.69189704001 2022-10-12,01:03:56.000,285,11002197,13245,0,1665536635,13148.004240339993,43.63615856999968,53614.65696144 2022-10-12,01:03:57.000,285,11002201,12805,0,1665536636,13147.957086169998,43.62910944000032,53614.66394856001 2022-10-12,01:03:58.000,285,11002197,13125,0,1665536637,13147.957086169998,43.66435509000439,53614.70587128 2022-10-12,01:03:59.000,285,11002174,13165,0,1665536638,13147.943613549993,43.65730595999776,53614.69888416 2022-10-12,01:04:00.000,285,11002218,13285,0,1665536639,13147.963822479993,43.65730595999776,53614.69189704001 2022-10-12,01:04:01.000,285,11002237,12965,0,1665536640,13147.936877239998,43.68550248000247,53614.69189704001 2022-10-12,01:04:02.000,285,11002182,13125,0,1665536641,13147.916668309997,43.63615856999968,53614.66394856001 2022-10-12,01:04:03.000,285,11002177,12965,0,1665536642,13147.923404619993,43.65730595999776,53614.66394856001 2022-10-12,01:04:04.000,285,11002183,12765,0,1665536643,13147.990767720003,43.62206031000096,53614.74080688001 2022-10-12,01:04:05.000,285,11002189,13005,0,1665536644,13147.950349860002,43.63615856999968,53614.73381976 2022-10-12,01:04:06.000,285,11002174,13125,0,1665536645,13147.943613549993,43.62206031000096,53614.71285840001 2022-10-12,01:04:07.000,285,11002183,13125,0,1665536646,13147.923404619993,43.64320769999904,53614.6779228 2022-10-12,01:04:08.000,285,11002235,12925,0,1665536647,13147.923404619993,43.65730595999776,53614.70587128 2022-10-12,01:04:09.000,285,11002162,13125,0,1665536648,13147.903195689993,43.6502568299984,53614.66394856001 2022-10-12,01:04:10.000,285,11002170,12925,0,1665536649,13147.977295099998,43.64320769999904,53614.73381976 2022-10-12,01:04:11.000,285,11002205,12925,0,1665536650,13147.977295099998,43.67845335000311,53614.747794 2022-10-12,01:04:12.000,285,11002169,13205,0,1665536651,13147.977295099998,43.68550248000247,53614.74080688001 2022-10-12,01:04:13.000,285,11002210,12965,0,1665536652,13148.037921889998,43.68550248000247,53614.74080688001 2022-10-12,01:04:14.000,285,11002190,12925,0,1665536653,13147.990767720003,43.70664987000055,53614.68490992 2022-10-12,01:04:15.000,285,11002207,13125,0,1665536654,13147.963822479993,43.69255161000183,53614.69189704001 2022-10-12,01:04:16.000,285,11002152,12845,0,1665536655,13147.957086169998,43.713698999999906,53614.670935680006 2022-10-12,01:04:17.000,285,11002200,13005,0,1665536656,13147.950349860002,43.74894465000398,53614.6779228 2022-10-12,01:04:18.000,285,11002190,13125,0,1665536657,13147.957086169998,43.78419030000077,53614.61503872001 2022-10-12,01:04:19.000,285,11002167,13005,0,1665536658,13148.010976649988,43.79828855999949,53614.82465232 2022-10-12,01:04:20.000,285,11002175,12965,0,1665536659,13148.010976649988,43.79123943000013,53614.82465232 2022-10-12,01:04:21.000,285,11002214,12845,0,1665536660,13148.010976649988,43.826485080004204,53614.77574248 2022-10-12,01:04:22.000,285,11002208,13005,0,1665536661,13148.031185579988,43.83353421000356,53614.670935680006 2022-10-12,01:04:23.000,285,11002211,13045,0,1665536662,13148.037921889998,43.84763247000228,53614.719845520005 2022-10-12,01:04:24.000,285,11002196,13125,0,1665536663,13148.091812369988,43.861730730001,53614.70587128 2022-10-12,01:04:25.000,285,11002159,12845,0,1665536664,13148.004240339993,43.88287811999908,53614.75478112 2022-10-12,01:04:26.000,285,11002199,13125,0,1665536665,13148.044658199993,43.93222203000187,53614.649974320004 2022-10-12,01:04:27.000,285,11002199,13165,0,1665536666,13148.024449269993,43.87582898999972,53614.62901296 2022-10-12,01:04:28.000,285,11002182,13005,0,1665536667,13148.098548679998,43.88287811999908,53614.71285840001 2022-10-12,01:04:29.000,285,11002194,12765,0,1665536668,13148.064867129993,43.88287811999908,53614.75478112 2022-10-12,01:04:30.000,285,11002163,13125,0,1665536669,13148.078339749998,43.87582898999972,53614.73381976 2022-10-12,01:04:31.000,285,11002162,12965,0,1665536670,13148.064867129993,43.896976379997795,53614.74080688001 2022-10-12,01:04:32.000,285,11002197,13005,0,1665536671,13148.044658199993,43.91107464000379,53614.69888416 2022-10-12,01:04:33.000,285,11002185,12845,0,1665536672,13148.010976649988,43.889927249998436,53614.69189704001 2022-10-12,01:04:34.000,285,11002192,12965,0,1665536673,13148.064867129993,43.896976379997795,53614.747794 2022-10-12,01:04:35.000,285,11002215,13005,0,1665536674,13148.064867129993,43.896976379997795,53614.71285840001 2022-10-12,01:04:36.000,285,11002185,13085,0,1665536675,13148.071603439988,43.889927249998436,53614.69888416 2022-10-12,01:04:37.000,285,11002163,13045,0,1665536676,13147.990767720003,43.87582898999972,53614.6779228 2022-10-12,01:04:38.000,285,11002156,12965,0,1665536677,13148.017712959998,43.889927249998436,53614.747794 2022-10-12,01:04:39.000,285,11002212,13125,0,1665536678,13148.031185579988,43.87582898999972,53614.75478112 2022-10-12,01:04:40.000,285,11002229,13205,0,1665536679,13147.984031409993,43.93222203000187,53614.719845520005 2022-10-12,01:04:41.000,285,11002241,13005,0,1665536680,13147.943613549993,43.91107464000379,53614.768755360004 2022-10-12,01:04:42.000,285,11002158,13125,0,1665536681,13147.977295099998,43.88287811999908,53614.69189704001 2022-10-12,01:04:43.000,285,11002184,13125,0,1665536682,13147.977295099998,43.88287811999908,53614.69888416 2022-10-12,01:04:44.000,285,11002238,12965,0,1665536683,13148.031185579988,43.91812377000315,53614.747794 2022-10-12,01:04:45.000,285,11002209,13005,0,1665536684,13147.977295099998,43.896976379997795,53614.74080688001 2022-10-12,01:04:46.000,285,11002194,12605,0,1665536685,13147.970558790003,43.939271160001226,53614.73381976 2022-10-12,01:04:47.000,285,11002242,12965,0,1665536686,13147.882986759992,43.953369419999945,53614.70587128 2022-10-12,01:04:48.000,285,11002192,13125,0,1665536687,13147.930140930002,43.96746767999866,53614.63600008 2022-10-12,01:04:49.000,285,11002249,13005,0,1665536688,13147.943613549993,43.96746767999866,53614.71285840001 2022-10-12,01:04:50.000,285,11002180,12805,0,1665536689,13148.024449269993,44.002713330002734,53614.670935680006 2022-10-12,01:04:51.000,285,11002159,13005,0,1665536690,13147.950349860002,44.009762460002094,53614.66394856001 2022-10-12,01:04:52.000,285,11002251,12925,0,1665536691,13148.004240339993,43.98156594000466,53614.61503872001 2022-10-12,01:04:53.000,285,11002139,12925,0,1665536692,13148.004240339993,44.05910637000488,53614.6779228 2022-10-12,01:04:54.000,285,11002164,13085,0,1665536693,13148.004240339993,44.09435202000168,53614.61503872001 2022-10-12,01:04:55.000,285,11002206,12845,0,1665536694,13147.977295099998,44.08730289000232,53614.670935680006 2022-10-12,01:04:56.000,285,11002172,13325,0,1665536695,13147.977295099998,44.1084502800004,53614.62901296 2022-10-12,01:04:57.000,285,11002190,12885,0,1665536696,13147.963822479993,44.129597669998475,53614.601064480004 2022-10-12,01:04:58.000,285,11002185,12925,0,1665536697,13147.990767720003,44.122548539999116,53614.622025840006 2022-10-12,01:04:59.000,285,11002183,13205,0,1665536698,13148.004240339993,44.14369593000447,53614.66394856001 2022-10-12,01:05:00.000,285,11002165,13045,0,1665536699,13148.044658199993,44.129597669998475,53614.6779228 2022-10-12,01:05:01.000,285,11002149,13165,0,1665536700,13148.037921889998,44.15074506000383,53614.649974320004 2022-10-12,01:05:02.000,285,11002197,12845,0,1665536701,13147.950349860002,44.171892450001906,53614.622025840006 2022-10-12,01:05:03.000,285,11002158,12885,0,1665536702,13147.963822479993,44.16484332000255,53614.62901296 2022-10-12,01:05:04.000,285,11002214,13005,0,1665536703,13147.990767720003,44.185990710000624,53614.63600008 2022-10-12,01:05:05.000,285,11002176,12765,0,1665536704,13148.004240339993,44.185990710000624,53614.65696144 2022-10-12,01:05:06.000,285,11002217,12965,0,1665536705,13148.017712959998,44.171892450001906,53614.649974320004 2022-10-12,01:05:07.000,285,11002199,12845,0,1665536706,13147.990767720003,44.16484332000255,53614.649974320004 2022-10-12,01:05:08.000,285,11002217,12965,0,1665536707,13147.997504029998,44.171892450001906,53614.68490992 2022-10-12,01:05:09.000,285,11002224,12885,0,1665536708,13147.950349860002,44.15779419000319,53614.65696144 2022-10-12,01:05:10.000,285,11002194,13005,0,1665536709,13147.930140930002,44.171892450001906,53614.69888416 2022-10-12,01:05:11.000,285,11002206,13085,0,1665536710,13147.936877239998,44.15779419000319,53614.64298720001 2022-10-12,01:05:12.000,285,11002189,13005,0,1665536711,13147.869514140002,44.185990710000624,53614.64298720001 2022-10-12,01:05:13.000,285,11002183,13045,0,1665536712,13147.882986759992,44.19303983999998,53614.59407736001 2022-10-12,01:05:14.000,285,11002216,12965,0,1665536713,13147.903195689993,44.14369593000447,53614.66394856001 2022-10-12,01:05:15.000,285,11002212,12885,0,1665536714,13147.916668309997,44.178941580001265,53614.68490992 2022-10-12,01:05:16.000,285,11002154,13045,0,1665536715,13147.970558790003,44.20008896999934,53614.719845520005 2022-10-12,01:05:17.000,285,11002197,12765,0,1665536716,13147.930140930002,44.185990710000624,53614.61503872001 2022-10-12,01:05:18.000,285,11002232,13005,0,1665536717,13147.936877239998,44.2071380999987,53614.601064480004 2022-10-12,01:05:19.000,285,11002190,13125,0,1665536718,13147.916668309997,44.228285490004055,53614.601064480004 2022-10-12,01:05:20.000,285,11002178,13165,0,1665536719,13147.970558790003,44.2071380999987,53614.58709024 2022-10-12,01:05:21.000,285,11002195,12965,0,1665536720,13148.031185579988,44.221236360004696,53614.58010312 2022-10-12,01:05:22.000,285,11002161,12925,0,1665536721,13148.024449269993,44.26353114000085,53614.53119328 2022-10-12,01:05:23.000,285,11002192,13005,0,1665536722,13148.085076059993,44.27058027000021,53614.64298720001 2022-10-12,01:05:24.000,285,11002194,13045,0,1665536723,13148.105284989993,44.27058027000021,53614.62901296 2022-10-12,01:05:25.000,285,11002214,13125,0,1665536724,13148.098548679998,44.24238375000277,53614.64298720001 2022-10-12,01:05:26.000,285,11002191,13045,0,1665536725,13148.112021299989,44.27762939999957,53614.54516752001 2022-10-12,01:05:27.000,285,11002227,13005,0,1665536726,13148.098548679998,44.30582592000428,53614.52420616001 2022-10-12,01:05:28.000,285,11002195,13205,0,1665536727,13148.105284989993,44.31287505000364,53614.57311600001 2022-10-12,01:05:29.000,285,11002178,12725,0,1665536728,13148.145702849994,44.319924180003,53614.601064480004 2022-10-12,01:05:30.000,285,11002195,13085,0,1665536729,13148.138966539998,44.33402244000172,53614.62901296 2022-10-12,01:05:31.000,285,11002202,12765,0,1665536730,13148.145702849994,44.34107157000108,53614.622025840006 2022-10-12,01:05:32.000,285,11002207,13045,0,1665536731,13148.078339749998,44.319924180003,53614.58709024 2022-10-12,01:05:33.000,285,11002176,13085,0,1665536732,13148.017712959998,44.32697331000236,53614.53119328 2022-10-12,01:05:34.000,285,11002241,13085,0,1665536733,13148.024449269993,44.30582592000428,53614.58010312 2022-10-12,01:05:35.000,285,11002155,12685,0,1665536734,13148.051394509988,44.30582592000428,53614.59407736001 2022-10-12,01:05:36.000,285,11002209,13005,0,1665536735,13148.017712959998,44.28467852999893,53614.65696144 2022-10-12,01:05:37.000,285,11002223,12925,0,1665536736,13147.990767720003,44.298776789997646,53614.55914176 2022-10-12,01:05:38.000,285,11002192,13205,0,1665536737,13147.963822479993,44.28467852999893,53614.51721904 2022-10-12,01:05:39.000,285,11002222,12965,0,1665536738,13148.031185579988,44.24238375000277,53614.61503872001 2022-10-12,01:05:40.000,285,11002197,13005,0,1665536739,13148.051394509988,44.21418722999806,53614.6080516 2022-10-12,01:05:41.000,285,11002207,12925,0,1665536740,13148.105284989993,44.235334620003414,53614.59407736001 2022-10-12,01:05:42.000,285,11002214,13085,0,1665536741,13148.004240339993,44.21418722999806,53614.49625768001 2022-10-12,01:05:43.000,285,11002249,12965,0,1665536742,13148.078339749998,44.221236360004696,53614.54516752001 2022-10-12,01:05:44.000,285,11002180,12965,0,1665536743,13148.098548679998,44.221236360004696,53614.552154640005 2022-10-12,01:05:45.000,285,11002124,13285,0,1665536744,13148.138966539998,44.21418722999806,53614.58709024 2022-10-12,01:05:46.000,285,11002182,13125,0,1665536745,13148.125493919993,44.235334620003414,53614.503244800006 2022-10-12,01:05:47.000,285,11002175,13045,0,1665536746,13148.165911779994,44.24238375000277,53614.52420616001 2022-10-12,01:05:48.000,285,11002186,13165,0,1665536747,13148.192857019989,44.221236360004696,53614.622025840006 2022-10-12,01:05:49.000,285,11002186,13005,0,1665536748,13148.240011189999,44.24943288000213,53614.601064480004 2022-10-12,01:05:50.000,285,11002178,12845,0,1665536749,13148.25348380999,44.30582592000428,53614.58010312 2022-10-12,01:05:51.000,285,11002163,12885,0,1665536750,13148.233274879989,44.30582592000428,53614.58010312 2022-10-12,01:05:52.000,285,11002217,13205,0,1665536751,13148.199593329999,44.31287505000364,53614.51023192 2022-10-12,01:05:53.000,285,11002185,13085,0,1665536752,13148.233274879989,44.32697331000236,53614.55914176 2022-10-12,01:05:54.000,285,11002158,12965,0,1665536753,13148.233274879989,44.319924180003,53614.61503872001 2022-10-12,01:05:55.000,285,11002188,12845,0,1665536754,13148.280429049999,44.319924180003,53614.622025840006 2022-10-12,01:05:56.000,285,11002200,13045,0,1665536755,13148.246747499994,44.31287505000364,53614.6080516 2022-10-12,01:05:57.000,285,11002229,12965,0,1665536756,13148.266956429994,44.31287505000364,53614.56612888 2022-10-12,01:05:58.000,285,11002191,13085,0,1665536757,13148.206329639994,44.28467852999893,53614.601064480004 2022-10-12,01:05:59.000,285,11002175,13005,0,1665536758,13148.266956429994,44.29172765999829,53614.601064480004 2022-10-12,01:06:00.000,285,11002149,12845,0,1665536759,13148.246747499994,44.24238375000277,53614.622025840006 2022-10-12,01:06:01.000,285,11002190,13005,0,1665536760,13148.27369273999,44.221236360004696,53614.601064480004 2022-10-12,01:06:02.000,285,11002195,12765,0,1665536761,13148.25348380999,44.178941580001265,53614.54516752001 2022-10-12,01:06:03.000,285,11002207,12885,0,1665536762,13148.240011189999,44.20008896999934,53614.56612888 2022-10-12,01:06:04.000,285,11002225,12925,0,1665536763,13148.280429049999,44.15074506000383,53614.61503872001 2022-10-12,01:06:05.000,285,11002214,13005,0,1665536764,13148.300637979999,44.122548539999116,53614.62901296 2022-10-12,01:06:06.000,285,11002216,12685,0,1665536765,13148.27369273999,44.09435202000168,53614.58709024 2022-10-12,01:06:07.000,285,11002188,13005,0,1665536766,13148.280429049999,44.08025376000296,53614.58010312 2022-10-12,01:06:08.000,285,11002157,12965,0,1665536767,13148.240011189999,44.09435202000168,53614.56612888 2022-10-12,01:06:09.000,285,11002233,13005,0,1665536768,13148.33431952999,44.08025376000296,53614.61503872001 2022-10-12,01:06:10.000,285,11002187,12845,0,1665536769,13148.347792149994,44.05205723999825,53614.622025840006 2022-10-12,01:06:11.000,285,11002203,13005,0,1665536770,13148.408418939995,44.05910637000488,53614.649974320004 2022-10-12,01:06:12.000,285,11002203,13125,0,1665536771,13148.408418939995,44.10140115000104,53614.6080516 2022-10-12,01:06:13.000,285,11002220,13085,0,1665536772,13148.3814737,44.09435202000168,53614.601064480004 2022-10-12,01:06:14.000,285,11002203,13085,0,1665536773,13148.408418939995,44.1084502800004,53614.622025840006 2022-10-12,01:06:15.000,285,11002174,12965,0,1665536774,13148.469045729995,44.136646799997834,53614.64298720001 2022-10-12,01:06:16.000,285,11002176,13285,0,1665536775,13148.509463589995,44.185990710000624,53614.649974320004 2022-10-12,01:06:17.000,285,11002160,13005,0,1665536776,13148.49599096999,44.228285490004055,53614.58709024 2022-10-12,01:06:18.000,285,11002186,12965,0,1665536777,13148.50272728,44.24238375000277,53614.57311600001 2022-10-12,01:06:19.000,285,11002169,13005,0,1665536778,13148.57682668999,44.25648201000149,53614.66394856001 2022-10-12,01:06:20.000,285,11002184,12765,0,1665536779,13148.51619989999,44.30582592000428,53614.61503872001 2022-10-12,01:06:21.000,285,11002168,12605,0,1665536780,13148.54314514,44.32697331000236,53614.56612888 2022-10-12,01:06:22.000,285,11002181,12965,0,1665536781,13148.583563,44.38336635000451,53614.57311600001 2022-10-12,01:06:23.000,285,11002194,13005,0,1665536782,13148.60377193,44.34107157000108,53614.63600008 2022-10-12,01:06:24.000,285,11002136,13045,0,1665536783,13148.630717169995,44.362218959999154,53614.69189704001 2022-10-12,01:06:25.000,285,11002153,13205,0,1665536784,13148.61724454999,44.362218959999154,53614.68490992 2022-10-12,01:06:26.000,285,11002189,12965,0,1665536785,13148.62398086,44.38336635000451,53614.65696144 2022-10-12,01:06:27.000,285,11002211,12885,0,1665536786,13148.650926099996,44.4186120000013,53614.6080516 2022-10-12,01:06:28.000,285,11002165,12765,0,1665536787,13148.72502551,44.404513740002585,53614.6779228 2022-10-12,01:06:29.000,285,11002192,12805,0,1665536788,13148.74523444,44.39041548000387,53614.601064480004 2022-10-12,01:06:30.000,285,11002177,13005,0,1665536789,13148.69808026999,44.38336635000451,53614.6080516 2022-10-12,01:06:31.000,285,11002152,13005,0,1665536790,13148.738498129991,44.36926808999851,53614.59407736001 2022-10-12,01:06:32.000,285,11002159,13045,0,1665536791,13148.67787133999,44.355169829999795,53614.58709024 2022-10-12,01:06:33.000,285,11002180,13285,0,1665536792,13148.72502551,44.397464610003226,53614.59407736001 2022-10-12,01:06:34.000,285,11002174,12965,0,1665536793,13148.68460765,44.397464610003226,53614.6779228 2022-10-12,01:06:35.000,285,11002154,13005,0,1665536794,13148.772179679996,44.348120700000436,53614.69189704001 2022-10-12,01:06:36.000,285,11002180,12885,0,1665536795,13148.772179679996,44.397464610003226,53614.64298720001 2022-10-12,01:06:37.000,285,11002156,13005,0,1665536796,13148.772179679996,44.38336635000451,53614.68490992 2022-10-12,01:06:38.000,285,11002239,13005,0,1665536797,13148.792388609996,44.39041548000387,53614.670935680006 2022-10-12,01:06:39.000,285,11002207,13085,0,1665536798,13148.873224329996,44.44680851999874,53614.6779228 2022-10-12,01:06:40.000,285,11002196,12845,0,1665536799,13148.832806469996,44.47500504000345,53614.68490992 2022-10-12,01:06:41.000,285,11002183,12845,0,1665536800,13148.873224329996,44.46795591000409,53614.66394856001 2022-10-12,01:06:42.000,285,11002187,13125,0,1665536801,13148.866488020001,44.50320156000089,53614.69888416 2022-10-12,01:06:43.000,285,11002196,12965,0,1665536802,13148.906905880001,44.48910330000217,53614.73381976 2022-10-12,01:06:44.000,285,11002204,13005,0,1665536803,13148.900169569992,44.524348949998966,53614.73381976 2022-10-12,01:06:45.000,285,11002194,13005,0,1665536804,13148.933851119997,44.524348949998966,53614.817665200004 2022-10-12,01:06:46.000,285,11002198,13045,0,1665536805,13148.886696950001,44.54549634000432,53614.789716720006 2022-10-12,01:06:47.000,285,11002173,12925,0,1665536806,13148.873224329996,44.54549634000432,53614.68490992 2022-10-12,01:06:48.000,285,11002216,13005,0,1665536807,13148.853015399996,44.5666437300024,53614.69888416 2022-10-12,01:06:49.000,285,11002175,12965,0,1665536808,13148.954060049997,44.573692860001756,53614.78272960001 2022-10-12,01:06:50.000,285,11002163,12965,0,1665536809,13148.947323740002,44.623036770004546,53614.75478112 2022-10-12,01:06:51.000,285,11002215,12885,0,1665536810,13148.940587429992,44.623036770004546,53614.75478112 2022-10-12,01:06:52.000,285,11002174,12965,0,1665536811,13148.913642189997,44.65828242000134,53614.768755360004 2022-10-12,01:06:53.000,285,11002230,13245,0,1665536812,13148.900169569992,44.65828242000134,53614.82465232 2022-10-12,01:06:54.000,285,11002241,12765,0,1665536813,13148.886696950001,44.68647893999878,53614.838626560006 2022-10-12,01:06:55.000,285,11002177,12925,0,1665536814,13148.859751709992,44.644184160002624,53614.838626560006 2022-10-12,01:06:56.000,285,11002192,13285,0,1665536815,13148.839542779991,44.644184160002624,53614.84561368 2022-10-12,01:06:57.000,285,11002197,12765,0,1665536816,13148.785652300001,44.68647893999878,53614.79670384 2022-10-12,01:06:58.000,285,11002198,13085,0,1665536817,13148.711552889996,44.65828242000134,53614.838626560006 2022-10-12,01:06:59.000,285,11002221,13245,0,1665536818,13148.731761819996,44.623036770004546,53614.838626560006 2022-10-12,01:07:00.000,285,11002198,12885,0,1665536819,13148.69808026999,44.580741990001115,53614.81067808001 2022-10-12,01:07:01.000,285,11002214,12885,0,1665536820,13148.67787133999,44.594840249999834,53614.838626560006 2022-10-12,01:07:02.000,285,11002174,12645,0,1665536821,13148.610508239995,44.61598763999791,53614.77574248 2022-10-12,01:07:03.000,285,11002198,13205,0,1665536822,13148.60377193,44.55254547000368,53614.81067808001 2022-10-12,01:07:04.000,285,11002185,13045,0,1665536823,13148.61724454999,44.531398079998326,53614.747794 2022-10-12,01:07:05.000,285,11002193,13005,0,1665536824,13148.61724454999,44.50320156000089,53614.77574248 2022-10-12,01:07:06.000,285,11002177,12965,0,1665536825,13148.59703561999,44.49615243000153,53614.80369096 2022-10-12,01:07:07.000,285,11002163,12965,0,1665536826,13148.671135029996,44.49615243000153,53614.77574248 2022-10-12,01:07:08.000,285,11002174,12965,0,1665536827,13148.66439872,44.46795591000409,53614.84561368 2022-10-12,01:07:09.000,285,11002195,13125,0,1665536828,13148.72502551,44.47500504000345,53614.83163944001 2022-10-12,01:07:10.000,285,11002214,13085,0,1665536829,13148.70481658,44.46795591000409,53614.81067808001 2022-10-12,01:07:11.000,285,11002234,12925,0,1665536830,13148.718289199991,44.460906780004734,53614.81067808001 2022-10-12,01:07:12.000,285,11002217,13125,0,1665536831,13148.70481658,44.46795591000409,53614.72683264 2022-10-12,01:07:13.000,285,11002167,13045,0,1665536832,13148.74523444,44.460906780004734,53614.747794 2022-10-12,01:07:14.000,285,11002185,12925,0,1665536833,13148.819333849991,44.44680851999874,53614.82465232 2022-10-12,01:07:15.000,285,11002210,12925,0,1665536834,13148.893433259997,44.44680851999874,53614.81067808001 2022-10-12,01:07:16.000,285,11002192,12885,0,1665536835,13148.832806469996,44.4538576499981,53614.84561368 2022-10-12,01:07:17.000,285,11002179,12845,0,1665536836,13148.792388609996,44.43975938999938,53614.78272960001 2022-10-12,01:07:18.000,285,11002193,12885,0,1665536837,13148.792388609996,44.43271026000002,53614.81067808001 2022-10-12,01:07:19.000,285,11002215,12885,0,1665536838,13148.826070160001,44.47500504000345,53614.79670384 2022-10-12,01:07:20.000,285,11002179,13005,0,1665536839,13148.839542779991,44.43975938999938,53614.768755360004 2022-10-12,01:07:21.000,285,11002207,12765,0,1665536840,13148.832806469996,44.46795591000409,53614.82465232 2022-10-12,01:07:22.000,285,11002186,12885,0,1665536841,13148.731761819996,44.48910330000217,53614.649974320004 2022-10-12,01:07:23.000,285,11002157,13005,0,1665536842,13148.805861230001,44.46795591000409,53614.76176824001 2022-10-12,01:07:24.000,285,11002210,13165,0,1665536843,13148.866488020001,44.48910330000217,53614.8526008 2022-10-12,01:07:25.000,285,11002198,13085,0,1665536844,13148.866488020001,44.44680851999874,53614.81067808001 2022-10-12,01:07:26.000,285,11002193,13125,0,1665536845,13148.859751709992,44.46795591000409,53614.80369096 2022-10-12,01:07:27.000,285,11002196,12845,0,1665536846,13148.886696950001,44.49615243000153,53614.74080688001 2022-10-12,01:07:28.000,285,11002189,12845,0,1665536847,13148.879960639992,44.47500504000345,53614.70587128 2022-10-12,01:07:29.000,285,11002196,12845,0,1665536848,13148.920378499992,44.48205417000281,53614.719845520005 2022-10-12,01:07:30.000,285,11002216,13045,0,1665536849,13148.954060049997,44.50320156000089,53614.768755360004 2022-10-12,01:07:31.000,285,11002186,13165,0,1665536850,13148.954060049997,44.531398079998326,53614.75478112 2022-10-12,01:07:32.000,285,11002224,13125,0,1665536851,13148.954060049997,44.51729981999961,53614.77574248 2022-10-12,01:07:33.000,285,11002167,13125,0,1665536852,13149.021423149992,44.55254547000368,53614.789716720006 2022-10-12,01:07:34.000,285,11002229,12965,0,1665536853,13149.048368390002,44.538447209997685,53614.74080688001 2022-10-12,01:07:35.000,285,11002195,13045,0,1665536854,13149.082049939992,44.580741990001115,53614.75478112 2022-10-12,01:07:36.000,285,11002216,13165,0,1665536855,13149.082049939992,44.60188937999919,53614.75478112 2022-10-12,01:07:37.000,285,11002207,12965,0,1665536856,13149.102258869993,44.65123329000198,53614.747794 2022-10-12,01:07:38.000,285,11002168,12925,0,1665536857,13149.162885659993,44.65828242000134,53614.81067808001 2022-10-12,01:07:39.000,285,11002152,13125,0,1665536858,13149.196567209998,44.61598763999791,53614.8526008 2022-10-12,01:07:40.000,285,11002175,13005,0,1665536859,13149.196567209998,44.6653315500007,53614.84561368 2022-10-12,01:07:41.000,285,11002221,13085,0,1665536860,13149.203303519993,44.65123329000198,53614.85958792001 2022-10-12,01:07:42.000,285,11002194,12965,0,1665536861,13149.156149349998,44.69352806999814,53614.768755360004 2022-10-12,01:07:43.000,285,11002186,12885,0,1665536862,13149.162885659993,44.72172459000285,53614.75478112 2022-10-12,01:07:44.000,285,11002182,12925,0,1665536863,13149.196567209998,44.72172459000285,53614.82465232 2022-10-12,01:07:45.000,285,11002205,13085,0,1665536864,13149.183094589993,44.72172459000285,53614.79670384 2022-10-12,01:07:46.000,285,11002205,12805,0,1665536865,13149.115731489997,44.70762633000413,53614.78272960001 2022-10-12,01:07:47.000,285,11002207,13085,0,1665536866,13149.176358279998,44.73582285000157,53614.83163944001 2022-10-12,01:07:48.000,285,11002174,12885,0,1665536867,13149.169621970002,44.67942980999942,53614.838626560006 2022-10-12,01:07:49.000,285,11002173,13005,0,1665536868,13149.135940419997,44.630085900003905,53614.91548488 2022-10-12,01:07:50.000,285,11002242,12805,0,1665536869,13149.075313629997,44.6653315500007,53614.87356216 2022-10-12,01:07:51.000,285,11002227,12965,0,1665536870,13149.122467799993,44.644184160002624,53614.85958792001 2022-10-12,01:07:52.000,285,11002190,12805,0,1665536871,13149.068577320002,44.637135030003265,53614.80369096 2022-10-12,01:07:53.000,285,11002185,13285,0,1665536872,13149.028159460002,44.623036770004546,53614.84561368 2022-10-12,01:07:54.000,285,11002218,13125,0,1665536873,13149.075313629997,44.573692860001756,53614.887536400005 2022-10-12,01:07:55.000,285,11002232,13125,0,1665536874,13149.061841009992,44.573692860001756,53614.87356216 2022-10-12,01:07:56.000,285,11002165,12885,0,1665536875,13149.021423149992,44.524348949998966,53614.82465232 2022-10-12,01:07:57.000,285,11002197,12925,0,1665536876,13149.041632079992,44.54549634000432,53614.82465232 2022-10-12,01:07:58.000,285,11002200,12925,0,1665536877,13149.088786250002,44.54549634000432,53614.88054928001 2022-10-12,01:07:59.000,285,11002210,12925,0,1665536878,13149.055104699997,44.55959460000304,53614.86657504 2022-10-12,01:08:00.000,285,11002219,12925,0,1665536879,13149.041632079992,44.51729981999961,53614.8526008 2022-10-12,01:08:01.000,285,11002227,13085,0,1665536880,13149.034895769997,44.50320156000089,53614.91548488 2022-10-12,01:08:02.000,285,11002204,13005,0,1665536881,13149.001214219992,44.49615243000153,53614.8526008 2022-10-12,01:08:03.000,285,11002189,13205,0,1665536882,13149.014686839997,44.50320156000089,53614.89452352 2022-10-12,01:08:04.000,285,11002228,12885,0,1665536883,13149.048368390002,44.46795591000409,53614.936446240004 2022-10-12,01:08:05.000,285,11002207,12885,0,1665536884,13149.061841009992,44.460906780004734,53614.91548488 2022-10-12,01:08:06.000,285,11002144,13085,0,1665536885,13149.048368390002,44.51025069000025,53614.83163944001 2022-10-12,01:08:07.000,285,11002195,13045,0,1665536886,13148.994477909997,44.49615243000153,53614.78272960001 2022-10-12,01:08:08.000,285,11002156,13045,0,1665536887,13149.021423149992,44.50320156000089,53614.789716720006 2022-10-12,01:08:09.000,285,11002206,13125,0,1665536888,13149.041632079992,44.51729981999961,53614.84561368 2022-10-12,01:08:10.000,285,11002191,12925,0,1665536889,13149.102258869993,44.538447209997685,53614.85958792001 2022-10-12,01:08:11.000,285,11002189,13165,0,1665536890,13149.102258869993,44.5666437300024,53614.83163944001 2022-10-12,01:08:12.000,285,11002194,12965,0,1665536891,13149.115731489997,44.54549634000432,53614.82465232 2022-10-12,01:08:13.000,285,11002173,12965,0,1665536892,13149.169621970002,44.580741990001115,53614.86657504 2022-10-12,01:08:14.000,285,11002175,12925,0,1665536893,13149.142676729993,44.623036770004546,53614.838626560006 2022-10-12,01:08:15.000,285,11002220,13085,0,1665536894,13149.156149349998,44.623036770004546,53614.838626560006 2022-10-12,01:08:16.000,285,11002151,13125,0,1665536895,13149.115731489997,44.67942980999942,53614.76176824001 2022-10-12,01:08:17.000,285,11002152,12845,0,1665536896,13149.149413040002,44.65828242000134,53614.838626560006 2022-10-12,01:08:18.000,285,11002217,12765,0,1665536897,13149.250457689988,44.6653315500007,53614.83163944001 2022-10-12,01:08:19.000,285,11002205,13085,0,1665536898,13149.284139239993,44.70057720000477,53614.91548488 2022-10-12,01:08:20.000,285,11002205,12925,0,1665536899,13149.311084479988,44.70057720000477,53614.887536400005 2022-10-12,01:08:21.000,285,11002195,13285,0,1665536900,13149.263930309993,44.72877372000221,53614.85958792001 2022-10-12,01:08:22.000,285,11002203,12885,0,1665536901,13149.230248759988,44.764019369999005,53614.87356216 2022-10-12,01:08:23.000,285,11002203,12965,0,1665536902,13149.156149349998,44.764019369999005,53614.81067808001 2022-10-12,01:08:24.000,285,11002209,13125,0,1665536903,13149.223512449993,44.77811762999772,53614.789716720006 2022-10-12,01:08:25.000,285,11002181,12965,0,1665536904,13149.304348169993,44.77811762999772,53614.89452352 2022-10-12,01:08:26.000,285,11002172,13125,0,1665536905,13149.236985069998,44.78516676000436,53614.8526008 2022-10-12,01:08:27.000,285,11002182,12965,0,1665536906,13149.270666619988,44.78516676000436,53614.85958792001 2022-10-12,01:08:28.000,285,11002203,12885,0,1665536907,13149.311084479988,44.78516676000436,53614.936446240004 2022-10-12,01:08:29.000,285,11002166,13205,0,1665536908,13149.317820789998,44.771068499998364,53614.936446240004 2022-10-12,01:08:30.000,285,11002188,12965,0,1665536909,13149.263930309993,44.79926502000308,53614.87356216 2022-10-12,01:08:31.000,285,11002228,13125,0,1665536910,13149.236985069998,44.771068499998364,53614.887536400005 2022-10-12,01:08:32.000,285,11002196,13085,0,1665536911,13149.263930309993,44.77811762999772,53614.8526008 2022-10-12,01:08:33.000,285,11002171,12965,0,1665536912,13149.223512449993,44.764019369999005,53614.87356216 2022-10-12,01:08:34.000,285,11002208,13365,0,1665536913,13149.297611859998,44.72877372000221,53614.936446240004 2022-10-12,01:08:35.000,285,11002164,13125,0,1665536914,13149.338029719998,44.72172459000285,53614.95042048001 2022-10-12,01:08:36.000,285,11002178,13125,0,1665536915,13149.338029719998,44.67238068000006,53614.96439472 2022-10-12,01:08:37.000,285,11002180,12845,0,1665536916,13149.324557099993,44.69352806999814,53614.887536400005 2022-10-12,01:08:38.000,285,11002186,13165,0,1665536917,13149.378447579998,44.67942980999942,53614.922472 2022-10-12,01:08:39.000,285,11002219,12925,0,1665536918,13149.418865439999,44.68647893999878,53614.90151064 2022-10-12,01:08:40.000,285,11002206,12965,0,1665536919,13149.445810679994,44.68647893999878,53614.922472 2022-10-12,01:08:41.000,285,11002176,13005,0,1665536920,13149.47275591999,44.67942980999942,53614.90849776001 2022-10-12,01:08:42.000,285,11002152,13125,0,1665536921,13149.486228539994,44.65828242000134,53614.90151064 2022-10-12,01:08:43.000,285,11002141,13205,0,1665536922,13149.526646399994,44.72172459000285,53614.95042048001 2022-10-12,01:08:44.000,285,11002175,12965,0,1665536923,13149.62095474,44.71467546000349,53615.02029168 2022-10-12,01:08:45.000,285,11002222,13125,0,1665536924,13149.65463628999,44.806314150002436,53614.96439472 2022-10-12,01:08:46.000,285,11002210,12845,0,1665536925,13149.6613726,44.79926502000308,53615.02029168 2022-10-12,01:08:47.000,285,11002178,12885,0,1665536926,13149.62095474,44.862707190004585,53614.87356216 2022-10-12,01:08:48.000,285,11002133,12885,0,1665536927,13149.61421842999,44.91910022999946,53614.8526008 2022-10-12,01:08:49.000,285,11002223,13205,0,1665536928,13149.65463628999,44.933198489998176,53614.91548488 2022-10-12,01:08:50.000,285,11002191,13045,0,1665536929,13149.728735699995,45.003689789999044,53614.957407600006 2022-10-12,01:08:51.000,285,11002199,13125,0,1665536930,13149.688317839995,45.01778804999776,53614.97138184 2022-10-12,01:08:52.000,285,11002205,13085,0,1665536931,13149.6613726,44.989591530000325,53614.92945912001 2022-10-12,01:08:53.000,285,11002188,12845,0,1665536932,13149.63442735999,45.01778804999776,53614.957407600006 2022-10-12,01:08:54.000,285,11002167,12925,0,1665536933,13149.63442735999,45.038935440003115,53614.97836896001 2022-10-12,01:08:55.000,285,11002189,13205,0,1665536934,13149.607482119995,45.08827934999863,53614.90849776001 2022-10-12,01:08:56.000,285,11002165,13045,0,1665536935,13149.60074581,45.06008283000119,53614.92945912001 2022-10-12,01:08:57.000,285,11002190,13165,0,1665536936,13149.53338270999,45.09532847999799,53614.887536400005 2022-10-12,01:08:58.000,285,11002181,12885,0,1665536937,13149.58053688,45.11647587000334,53614.97836896001 2022-10-12,01:08:59.000,285,11002187,12965,0,1665536938,13149.65463628999,45.08827934999863,53614.9923432 2022-10-12,01:09:00.000,285,11002187,13165,0,1665536939,13149.62095474,45.031886310003756,53615.01330456 2022-10-12,01:09:01.000,285,11002148,13045,0,1665536940,13149.60074581,45.031886310003756,53614.97138184 2022-10-12,01:09:02.000,285,11002182,12845,0,1665536941,13149.55359163999,45.0107389199984,53614.92945912001 2022-10-12,01:09:03.000,285,11002212,13045,0,1665536942,13149.587273189994,45.01778804999776,53614.95042048001 2022-10-12,01:09:04.000,285,11002203,13125,0,1665536943,13149.607482119995,45.01778804999776,53614.936446240004 2022-10-12,01:09:05.000,285,11002152,13085,0,1665536944,13149.627691049995,44.989591530000325,53615.02029168 2022-10-12,01:09:06.000,285,11002193,13045,0,1665536945,13149.63442735999,44.96844414000225,53614.97138184 2022-10-12,01:09:07.000,285,11002175,13045,0,1665536946,13149.67484521999,44.989591530000325,53615.006317440006 2022-10-12,01:09:08.000,285,11002234,13125,0,1665536947,13149.728735699995,45.0107389199984,53615.02727880001 2022-10-12,01:09:09.000,285,11002164,13005,0,1665536948,13149.71526307999,45.0248371800044,53615.08317576 2022-10-12,01:09:10.000,285,11002177,12965,0,1665536949,13149.69505414999,45.003689789999044,53614.97836896001 2022-10-12,01:09:11.000,285,11002164,12805,0,1665536950,13149.688317839995,45.0248371800044,53614.9923432 2022-10-12,01:09:12.000,285,11002218,12765,0,1665536951,13149.6613726,45.08123021999927,53614.922472 2022-10-12,01:09:13.000,285,11002188,12885,0,1665536952,13149.61421842999,45.09532847999799,53614.89452352 2022-10-12,01:09:14.000,285,11002210,13285,0,1665536953,13149.64116367,45.13762326000142,53615.02727880001 2022-10-12,01:09:15.000,285,11002235,12965,0,1665536954,13149.64116367,45.172868909998215,53615.01330456 2022-10-12,01:09:16.000,285,11002238,13045,0,1665536955,13149.64116367,45.19401630000357,53615.006317440006 2022-10-12,01:09:17.000,285,11002175,12885,0,1665536956,13149.55359163999,45.229261950000364,53614.97138184 2022-10-12,01:09:18.000,285,11002231,12845,0,1665536957,13149.56032795,45.24336020999908,53615.03426592 2022-10-12,01:09:19.000,285,11002188,13125,0,1665536958,13149.47275591999,45.264507600004436,53614.96439472 2022-10-12,01:09:20.000,285,11002176,12765,0,1665536959,13149.445810679994,45.28565499000251,53614.92945912001 2022-10-12,01:09:21.000,285,11002197,13085,0,1665536960,13149.445810679994,45.29975325000123,53614.94343336 2022-10-12,01:09:22.000,285,11002257,12845,0,1665536961,13149.364974959994,45.28565499000251,53614.88054928001 2022-10-12,01:09:23.000,285,11002205,13125,0,1665536962,13149.412129129989,45.30680238000059,53615.006317440006 2022-10-12,01:09:24.000,285,11002209,12885,0,1665536963,13149.371711269989,45.271556730003795,53614.957407600006 2022-10-12,01:09:25.000,285,11002166,12965,0,1665536964,13149.284139239993,45.29975325000123,53614.85958792001 2022-10-12,01:09:26.000,285,11002202,13005,0,1665536965,13149.371711269989,45.29975325000123,53614.957407600006 2022-10-12,01:09:27.000,285,11002207,12845,0,1665536966,13149.338029719998,45.31385150999995,53614.86657504 2022-10-12,01:09:28.000,285,11002198,12925,0,1665536967,13149.311084479988,45.31385150999995,53614.79670384 2022-10-12,01:09:29.000,285,11002238,12845,0,1665536968,13149.364974959994,45.28565499000251,53614.88054928001 2022-10-12,01:09:30.000,285,11002210,12805,0,1665536969,13149.398656509999,45.264507600004436,53614.95042048001 2022-10-12,01:09:31.000,285,11002207,12765,0,1665536970,13149.425601749994,45.25040933999844,53614.957407600006 2022-10-12,01:09:32.000,285,11002193,13165,0,1665536971,13149.439074369999,45.271556730003795,53614.89452352 2022-10-12,01:09:33.000,285,11002243,13005,0,1665536972,13149.398656509999,45.23631107999972,53614.85958792001 2022-10-12,01:09:34.000,285,11002243,13125,0,1665536973,13149.445810679994,45.229261950000364,53614.85958792001 2022-10-12,01:09:35.000,285,11002180,13045,0,1665536974,13149.459283299999,45.229261950000364,53614.90151064 2022-10-12,01:09:36.000,285,11002177,13125,0,1665536975,13149.432338059989,45.20106543000293,53614.85958792001 2022-10-12,01:09:37.000,285,11002166,13165,0,1665536976,13149.412129129989,45.278605860003154,53614.87356216 2022-10-12,01:09:38.000,285,11002175,12965,0,1665536977,13149.405392819994,45.264507600004436,53614.81067808001 2022-10-12,01:09:39.000,285,11002203,12965,0,1665536978,13149.466019609994,45.18696717000421,53614.90151064 2022-10-12,01:09:40.000,285,11002204,13005,0,1665536979,13149.459283299999,45.20811456000229,53614.89452352 2022-10-12,01:09:41.000,285,11002184,13005,0,1665536980,13149.439074369999,45.222212820001005,53614.922472 2022-10-12,01:09:42.000,285,11002211,12925,0,1665536981,13149.344766029993,45.229261950000364,53614.817665200004 2022-10-12,01:09:43.000,285,11002210,12925,0,1665536982,13149.378447579998,45.20811456000229,53614.8526008 2022-10-12,01:09:44.000,285,11002204,13045,0,1665536983,13149.364974959994,45.222212820001005,53614.82465232 2022-10-12,01:09:45.000,285,11002230,13005,0,1665536984,13149.385183889994,45.19401630000357,53614.88054928001 2022-10-12,01:09:46.000,285,11002148,13325,0,1665536985,13149.297611859998,45.229261950000364,53614.88054928001 2022-10-12,01:09:47.000,285,11002205,12685,0,1665536986,13149.364974959994,45.172868909998215,53614.817665200004 2022-10-12,01:09:48.000,285,11002207,12885,0,1665536987,13149.371711269989,45.229261950000364,53614.83163944001 2022-10-12,01:09:49.000,285,11002230,13085,0,1665536988,13149.425601749994,45.222212820001005,53614.887536400005 2022-10-12,01:09:50.000,285,11002182,12845,0,1665536989,13149.405392819994,45.229261950000364,53614.838626560006 2022-10-12,01:09:51.000,285,11002186,12765,0,1665536990,13149.47275591999,45.20106543000293,53614.85958792001 2022-10-12,01:09:52.000,285,11002154,13085,0,1665536991,13149.459283299999,45.215163690001646,53614.87356216 2022-10-12,01:09:53.000,285,11002220,13005,0,1665536992,13149.452546989989,45.20811456000229,53614.768755360004 2022-10-12,01:09:54.000,285,11002186,13045,0,1665536993,13149.526646399994,45.229261950000364,53614.83163944001 2022-10-12,01:09:55.000,285,11002189,13045,0,1665536994,13149.60074581,45.20106543000293,53614.85958792001 2022-10-12,01:09:56.000,285,11002182,12885,0,1665536995,13149.58053688,45.2574584699978,53614.84561368 2022-10-12,01:09:57.000,285,11002230,12965,0,1665536996,13149.60074581,45.24336020999908,53614.87356216 2022-10-12,01:09:58.000,285,11002206,12965,0,1665536997,13149.59400949999,45.29270412000187,53614.85958792001 2022-10-12,01:09:59.000,285,11002206,13205,0,1665536998,13149.68158153,45.31385150999995,53614.8526008 2022-10-12,01:10:00.000,285,11002213,13085,0,1665536999,13149.71526307999,45.32090063999931,53614.85958792001 2022-10-12,01:10:01.000,285,11002187,13205,0,1665537000,13149.68158153,45.35614629000338,53614.85958792001 2022-10-12,01:10:02.000,285,11002194,12925,0,1665537001,13149.6613726,45.391391940000176,53614.79670384 2022-10-12,01:10:03.000,285,11002219,12965,0,1665537002,13149.64116367,45.38434281000082,53614.82465232 2022-10-12,01:10:04.000,285,11002152,12805,0,1665537003,13149.6613726,45.41958846000489,53614.85958792001 2022-10-12,01:10:05.000,285,11002208,12965,0,1665537004,13149.647899979995,45.41253932999825,53614.87356216 2022-10-12,01:10:06.000,285,11002233,12925,0,1665537005,13149.607482119995,45.447784980002325,53614.8526008 2022-10-12,01:10:07.000,285,11002161,12845,0,1665537006,13149.526646399994,45.48303062999912,53614.76176824001 2022-10-12,01:10:08.000,285,11002184,13005,0,1665537007,13149.519910089999,45.51122715000383,53614.79670384 2022-10-12,01:10:09.000,285,11002214,12965,0,1665537008,13149.546855329994,45.53942367000127,53614.8526008 2022-10-12,01:10:10.000,285,11002185,12965,0,1665537009,13149.57380056999,45.51827628000319,53614.817665200004 2022-10-12,01:10:11.000,285,11002209,13125,0,1665537010,13149.526646399994,45.53237454000191,53614.85958792001 2022-10-12,01:10:12.000,285,11002211,13005,0,1665537011,13149.506437469994,45.5817184500047,53614.8526008 2022-10-12,01:10:13.000,285,11002208,13085,0,1665537012,13149.466019609994,45.55352192999999,53614.838626560006 2022-10-12,01:10:14.000,285,11002226,13205,0,1665537013,13149.486228539994,45.53237454000191,53614.81067808001 2022-10-12,01:10:15.000,285,11002194,12885,0,1665537014,13149.49296484999,45.56057105999935,53614.86657504 2022-10-12,01:10:16.000,285,11002213,12845,0,1665537015,13149.49296484999,45.567620189998706,53614.817665200004 2022-10-12,01:10:17.000,285,11002200,12805,0,1665537016,13149.418865439999,45.5817184500047,53614.76176824001 2022-10-12,01:10:18.000,285,11002205,13085,0,1665537017,13149.405392819994,45.567620189998706,53614.77574248 2022-10-12,01:10:19.000,285,11002185,12925,0,1665537018,13149.47275591999,45.58876758000406,53614.83163944001 2022-10-12,01:10:20.000,285,11002181,12765,0,1665537019,13149.439074369999,45.60991497000214,53614.82465232 2022-10-12,01:10:21.000,285,11002231,12685,0,1665537020,13149.432338059989,45.59581671000342,53614.8526008 2022-10-12,01:10:22.000,285,11002196,12965,0,1665537021,13149.338029719998,45.59581671000342,53614.75478112 2022-10-12,01:10:23.000,285,11002201,13005,0,1665537022,13149.338029719998,45.631062360000215,53614.747794 2022-10-12,01:10:24.000,285,11002218,13085,0,1665537023,13149.297611859998,45.616964100001496,53614.75478112 2022-10-12,01:10:25.000,285,11002233,13165,0,1665537024,13149.236985069998,45.60286584000278,53614.76176824001 2022-10-12,01:10:26.000,285,11002199,12765,0,1665537025,13149.088786250002,45.59581671000342,53614.74080688001 2022-10-12,01:10:27.000,285,11002195,12765,0,1665537026,13149.108995180002,45.631062360000215,53614.73381976 2022-10-12,01:10:28.000,285,11002189,12965,0,1665537027,13149.183094589993,45.59581671000342,53614.83163944001 2022-10-12,01:10:29.000,285,11002218,12885,0,1665537028,13149.115731489997,45.567620189998706,53614.789716720006 2022-10-12,01:10:30.000,285,11002168,12925,0,1665537029,13149.048368390002,45.59581671000342,53614.76176824001 2022-10-12,01:10:31.000,285,11002186,13125,0,1665537030,13149.028159460002,45.59581671000342,53614.74080688001 2022-10-12,01:10:32.000,285,11002164,12765,0,1665537031,13148.981005289992,45.5817184500047,53614.649974320004 2022-10-12,01:10:33.000,285,11002228,12925,0,1665537032,13148.933851119997,45.574669319998065,53614.66394856001 2022-10-12,01:10:34.000,285,11002195,13045,0,1665537033,13149.001214219992,45.574669319998065,53614.74080688001 2022-10-12,01:10:35.000,285,11002224,12965,0,1665537034,13149.075313629997,45.54647280000063,53614.70587128 2022-10-12,01:10:36.000,285,11002183,13045,0,1665537035,13149.082049939992,45.52532541000255,53614.68490992 2022-10-12,01:10:37.000,285,11002228,13125,0,1665537036,13149.075313629997,45.56057105999935,53614.64298720001 2022-10-12,01:10:38.000,285,11002196,12805,0,1665537037,13149.068577320002,45.55352192999999,53614.63600008 2022-10-12,01:10:39.000,285,11002176,12685,0,1665537038,13149.102258869993,45.53942367000127,53614.670935680006 2022-10-12,01:10:40.000,285,11002200,12965,0,1665537039,13149.115731489997,45.53237454000191,53614.65696144 2022-10-12,01:10:41.000,285,11002186,12845,0,1665537040,13149.129204110002,45.53237454000191,53614.64298720001 2022-10-12,01:10:42.000,285,11002203,13165,0,1665537041,13149.149413040002,45.567620189998706,53614.54516752001 2022-10-12,01:10:43.000,285,11002220,12925,0,1665537042,13149.149413040002,45.53237454000191,53614.55914176 2022-10-12,01:10:44.000,285,11002197,12885,0,1665537043,13149.156149349998,45.52532541000255,53614.58709024 2022-10-12,01:10:45.000,285,11002230,12805,0,1665537044,13149.230248759988,45.504178020004474,53614.6080516 2022-10-12,01:10:46.000,285,11002195,12965,0,1665537045,13149.236985069998,45.48303062999912,53614.54516752001 2022-10-12,01:10:47.000,285,11002194,13125,0,1665537046,13149.203303519993,45.46188324000104,53614.5381804 2022-10-12,01:10:48.000,285,11002206,12965,0,1665537047,13149.115731489997,45.4689323700004,53614.552154640005 2022-10-12,01:10:49.000,285,11002186,13085,0,1665537048,13149.129204110002,45.49007975999848,53614.57311600001 2022-10-12,01:10:50.000,285,11002200,12925,0,1665537049,13149.183094589993,45.51122715000383,53614.622025840006 2022-10-12,01:10:51.000,285,11002185,12925,0,1665537050,13149.169621970002,45.504178020004474,53614.670935680006 2022-10-12,01:10:52.000,285,11002206,12925,0,1665537051,13149.176358279998,45.49007975999848,53614.61503872001 2022-10-12,01:10:53.000,285,11002191,13005,0,1665537052,13149.149413040002,45.51122715000383,53614.54516752001 2022-10-12,01:10:54.000,285,11002186,12925,0,1665537053,13149.176358279998,45.504178020004474,53614.57311600001 2022-10-12,01:10:55.000,285,11002228,12765,0,1665537054,13149.183094589993,45.49007975999848,53614.57311600001 2022-10-12,01:10:56.000,285,11002219,12925,0,1665537055,13149.196567209998,45.49712888999784,53614.59407736001 2022-10-12,01:10:57.000,285,11002203,13085,0,1665537056,13149.196567209998,45.51122715000383,53614.59407736001 2022-10-12,01:10:58.000,285,11002213,12885,0,1665537057,13149.236985069998,45.56057105999935,53614.58709024 2022-10-12,01:10:59.000,285,11002213,13125,0,1665537058,13149.243721379993,45.52532541000255,53614.56612888 2022-10-12,01:11:00.000,285,11002220,13165,0,1665537059,13149.290875549988,45.504178020004474,53614.670935680006 2022-10-12,01:11:01.000,285,11002220,13125,0,1665537060,13149.338029719998,45.52532541000255,53614.59407736001 2022-10-12,01:11:02.000,285,11002213,13125,0,1665537061,13149.311084479988,45.53942367000127,53614.47529632001 2022-10-12,01:11:03.000,285,11002205,13045,0,1665537062,13149.351502339989,45.53942367000127,53614.57311600001 2022-10-12,01:11:04.000,285,11002211,13125,0,1665537063,13149.371711269989,45.53237454000191,53614.57311600001 2022-10-12,01:11:05.000,285,11002190,13005,0,1665537064,13149.405392819994,45.53237454000191,53614.59407736001 2022-10-12,01:11:06.000,285,11002202,12965,0,1665537065,13149.391920199989,45.54647280000063,53614.57311600001 2022-10-12,01:11:07.000,285,11002214,13045,0,1665537066,13149.432338059989,45.5817184500047,53614.670935680006 2022-10-12,01:11:08.000,285,11002225,12965,0,1665537067,13149.452546989989,45.5817184500047,53614.62901296 2022-10-12,01:11:09.000,285,11002194,13045,0,1665537068,13149.486228539994,45.616964100001496,53614.59407736001 2022-10-12,01:11:10.000,285,11002206,13125,0,1665537069,13149.479492229999,45.60991497000214,53614.6080516 2022-10-12,01:11:11.000,285,11002216,12765,0,1665537070,13149.439074369999,45.638111489999574,53614.54516752001 2022-10-12,01:11:12.000,285,11002205,13125,0,1665537071,13149.466019609994,45.638111489999574,53614.55914176 2022-10-12,01:11:13.000,285,11002183,12885,0,1665537072,13149.479492229999,45.60286584000278,53614.55914176 2022-10-12,01:11:14.000,285,11002206,12965,0,1665537073,13149.53338270999,45.631062360000215,53614.62901296 2022-10-12,01:11:15.000,285,11002225,12885,0,1665537074,13149.56032795,45.616964100001496,53614.64298720001 2022-10-12,01:11:16.000,285,11002245,13085,0,1665537075,13149.567064259994,45.616964100001496,53614.670935680006 2022-10-12,01:11:17.000,285,11002165,12965,0,1665537076,13149.59400949999,45.60991497000214,53614.622025840006 2022-10-12,01:11:18.000,285,11002231,12805,0,1665537077,13149.587273189994,45.65925887999765,53614.70587128 2022-10-12,01:11:19.000,285,11002252,12765,0,1665537078,13149.607482119995,45.638111489999574,53614.6779228 2022-10-12,01:11:20.000,285,11002186,13125,0,1665537079,13149.627691049995,45.631062360000215,53614.65696144 2022-10-12,01:11:21.000,285,11002192,13205,0,1665537080,13149.627691049995,45.65220974999829,53614.64298720001 2022-10-12,01:11:22.000,285,11002194,12925,0,1665537081,13149.567064259994,45.65220974999829,53614.56612888 2022-10-12,01:11:23.000,285,11002204,12965,0,1665537082,13149.69505414999,45.631062360000215,53614.65696144 2022-10-12,01:11:24.000,285,11002173,13205,0,1665537083,13149.72199939,45.616964100001496,53614.73381976 2022-10-12,01:11:25.000,285,11002219,13445,0,1665537084,13149.748944629995,45.616964100001496,53614.68490992 2022-10-12,01:11:26.000,285,11002192,12965,0,1665537085,13149.728735699995,45.60991497000214,53614.66394856001 2022-10-12,01:11:27.000,285,11002198,13005,0,1665537086,13149.65463628999,45.631062360000215,53614.62901296 2022-10-12,01:11:28.000,285,11002225,12965,0,1665537087,13149.68158153,45.65220974999829,53614.61503872001 2022-10-12,01:11:29.000,285,11002197,12605,0,1665537088,13149.84325297,45.65925887999765,53614.74080688001 2022-10-12,01:11:30.000,285,11002216,12965,0,1665537089,13149.82304404,45.65220974999829,53614.74080688001 2022-10-12,01:11:31.000,285,11002186,12805,0,1665537090,13149.789362489995,45.64516061999893,53614.74080688001 2022-10-12,01:11:32.000,285,11002180,12965,0,1665537091,13149.81630772999,45.65220974999829,53614.747794 2022-10-12,01:11:33.000,285,11002252,12685,0,1665537092,13149.90387976,45.631062360000215,53614.78272960001 2022-10-12,01:11:34.000,285,11002176,12885,0,1665537093,13149.809571419995,45.65220974999829,53614.73381976 2022-10-12,01:11:35.000,285,11002208,12925,0,1665537094,13149.870198209996,45.65925887999765,53614.747794 2022-10-12,01:11:36.000,285,11002181,12925,0,1665537095,13149.85672558999,45.687455400002364,53614.70587128 2022-10-12,01:11:37.000,285,11002167,12965,0,1665537096,13149.84325297,45.69450453000172,53614.68490992 2022-10-12,01:11:38.000,285,11002195,13005,0,1665537097,13149.90387976,45.69450453000172,53614.73381976 2022-10-12,01:11:39.000,285,11002148,12845,0,1665537098,13149.937561309991,45.687455400002364,53614.80369096 2022-10-12,01:11:40.000,285,11002209,12965,0,1665537099,13149.957770239991,45.70155366000108,53614.79670384 2022-10-12,01:11:41.000,285,11002161,12925,0,1665537100,13149.957770239991,45.680406270003004,53614.77574248 2022-10-12,01:11:42.000,285,11002240,12965,0,1665537101,13149.890407139996,45.666308010004286,53614.68490992 2022-10-12,01:11:43.000,285,11002204,12885,0,1665537102,13149.937561309991,45.638111489999574,53614.69888416 2022-10-12,01:11:44.000,285,11002182,12885,0,1665537103,13150.004924410001,45.59581671000342,53614.75478112 2022-10-12,01:11:45.000,285,11002214,12925,0,1665537104,13150.038605959991,45.60286584000278,53614.79670384 2022-10-12,01:11:46.000,285,11002202,12965,0,1665537105,13150.052078579996,45.59581671000342,53614.79670384 2022-10-12,01:11:47.000,285,11002195,12805,0,1665537106,13150.085760130001,45.52532541000255,53614.81067808001 2022-10-12,01:11:48.000,285,11002175,12925,0,1665537107,13150.092496439996,45.51827628000319,53614.80369096 2022-10-12,01:11:49.000,285,11002215,13125,0,1665537108,13150.112705369997,45.504178020004474,53614.86657504 2022-10-12,01:11:50.000,285,11002229,13005,0,1665537109,13150.153123229997,45.4689323700004,53614.81067808001 2022-10-12,01:11:51.000,285,11002215,12925,0,1665537110,13150.159859539992,45.47598149999976,53614.768755360004 2022-10-12,01:11:52.000,285,11002171,12965,0,1665537111,13150.159859539992,45.41958846000489,53614.768755360004 2022-10-12,01:11:53.000,285,11002180,13085,0,1665537112,13150.207013710002,45.42663759000425,53614.789716720006 2022-10-12,01:11:54.000,285,11002188,13125,0,1665537113,13150.267640500002,45.405490199998894,53614.8526008 2022-10-12,01:11:55.000,285,11002211,12925,0,1665537114,13150.321530979993,45.398441069999535,53614.90151064 2022-10-12,01:11:56.000,285,11002182,12885,0,1665537115,13150.301322049992,45.37729368000146,53614.838626560006 2022-10-12,01:11:57.000,285,11002204,13005,0,1665537116,13150.281113119992,45.36319542000274,53614.82465232 2022-10-12,01:11:58.000,285,11002195,13125,0,1665537117,13150.328267290002,45.37729368000146,53614.86657504 2022-10-12,01:11:59.000,285,11002208,13085,0,1665537118,13150.341739909993,45.38434281000082,53614.86657504 2022-10-12,01:12:00.000,285,11002204,13005,0,1665537119,13150.361948839993,45.34204803000466,53614.85958792001 2022-10-12,01:12:01.000,285,11002181,13005,0,1665537120,13150.415839319998,45.35614629000338,53614.92945912001 2022-10-12,01:12:02.000,285,11002193,13005,0,1665537121,13150.395630389998,45.37729368000146,53614.922472 2022-10-12,01:12:03.000,285,11002208,12965,0,1665537122,13150.496675039998,45.38434281000082,53614.8526008 2022-10-12,01:12:04.000,285,11002215,13005,0,1665537123,13150.564038139993,45.3702445500021,53614.957407600006 2022-10-12,01:12:05.000,285,11002223,12725,0,1665537124,13150.590983379989,45.398441069999535,53614.95042048001 2022-10-12,01:12:06.000,285,11002202,12765,0,1665537125,13150.584247069994,45.3702445500021,53614.86657504 2022-10-12,01:12:07.000,285,11002208,13165,0,1665537126,13150.564038139993,45.391391940000176,53614.817665200004 2022-10-12,01:12:08.000,285,11002180,12925,0,1665537127,13150.638137549999,45.398441069999535,53614.90849776001 2022-10-12,01:12:09.000,285,11002161,12965,0,1665537128,13150.705500649994,45.37729368000146,53614.86657504 2022-10-12,01:12:10.000,285,11002213,12925,0,1665537129,13150.77286374999,45.41253932999825,53614.9923432 2022-10-12,01:12:11.000,285,11002174,12845,0,1665537130,13150.81328160999,45.405490199998894,53614.95042048001 2022-10-12,01:12:12.000,285,11002207,13005,0,1665537131,13150.806545299994,45.41253932999825,53614.94343336 2022-10-12,01:12:13.000,285,11002212,13045,0,1665537132,13150.887381019995,45.405490199998894,53614.97138184 2022-10-12,01:12:14.000,285,11002190,12845,0,1665537133,13150.91432625999,45.43368672000361,53614.97138184 2022-10-12,01:12:15.000,285,11002236,13005,0,1665537134,13150.93453518999,45.48303062999912,53615.02029168 2022-10-12,01:12:16.000,285,11002209,13285,0,1665537135,13150.968216739995,45.4689323700004,53614.96439472 2022-10-12,01:12:17.000,285,11002249,12965,0,1665537136,13150.96148043,45.51827628000319,53614.957407600006 2022-10-12,01:12:18.000,285,11002203,12885,0,1665537137,13151.02210722,45.54647280000063,53615.04824016001 2022-10-12,01:12:19.000,285,11002158,13125,0,1665537138,13151.09620662999,45.56057105999935,53615.09715000001 2022-10-12,01:12:20.000,285,11002201,12925,0,1665537139,13151.12315187,45.616964100001496,53615.1320856 2022-10-12,01:12:21.000,285,11002185,13045,0,1665537140,13151.136624489991,45.624013230000855,53615.13907272 2022-10-12,01:12:22.000,285,11002208,12965,0,1665537141,13151.1433608,45.65925887999765,53615.03426592 2022-10-12,01:12:23.000,285,11002167,12725,0,1665537142,13151.150097109996,45.680406270003004,53615.16003408 2022-10-12,01:12:24.000,285,11002189,13005,0,1665537143,13151.170306039996,45.69450453000172,53615.14605984001 2022-10-12,01:12:25.000,285,11002198,13125,0,1665537144,13151.170306039996,45.70860279000044,53615.14605984001 2022-10-12,01:12:26.000,285,11002201,12965,0,1665537145,13151.136624489991,45.73679930999788,53615.08317576 2022-10-12,01:12:27.000,285,11002208,12965,0,1665537146,13151.20398759,45.79319235000003,53615.11811136001 2022-10-12,01:12:28.000,285,11002173,12965,0,1665537147,13151.170306039996,45.74384844000451,53615.2019568 2022-10-12,01:12:29.000,285,11002233,12925,0,1665537148,13151.129888179996,45.79319235000003,53615.1320856 2022-10-12,01:12:30.000,285,11002197,13085,0,1665537149,13151.177042349991,45.76499583000259,53615.18798256 2022-10-12,01:12:31.000,285,11002180,13045,0,1665537150,13151.237669139991,45.77909409000131,53615.18798256 2022-10-12,01:12:32.000,285,11002188,13085,0,1665537151,13151.18377866,45.74384844000451,53615.1320856 2022-10-12,01:12:33.000,285,11002208,12685,0,1665537152,13151.197251279991,45.76499583000259,53615.14605984001 2022-10-12,01:12:34.000,285,11002213,12925,0,1665537153,13151.18377866,45.75089757000387,53615.16702120001 2022-10-12,01:12:35.000,285,11002252,12965,0,1665537154,13151.230932829996,45.73679930999788,53615.222918160005 2022-10-12,01:12:36.000,285,11002215,12965,0,1665537155,13151.20398759,45.70155366000108,53615.222918160005 2022-10-12,01:12:37.000,285,11002166,13125,0,1665537156,13151.177042349991,45.65925887999765,53615.25086664 2022-10-12,01:12:38.000,285,11002233,12965,0,1665537157,13151.12315187,45.65925887999765,53615.25086664 2022-10-12,01:12:39.000,285,11002215,12965,0,1665537158,13151.190514969996,45.638111489999574,53615.25086664 2022-10-12,01:12:40.000,285,11002206,12925,0,1665537159,13151.170306039996,45.631062360000215,53615.21593104001 2022-10-12,01:12:41.000,285,11002210,12885,0,1665537160,13151.197251279991,45.616964100001496,53615.2368924 2022-10-12,01:12:42.000,285,11002197,13045,0,1665537161,13151.16356973,45.60991497000214,53615.20894392 2022-10-12,01:12:43.000,285,11002229,13045,0,1665537162,13151.170306039996,45.5817184500047,53615.25086664 2022-10-12,01:12:44.000,285,11002214,12885,0,1665537163,13151.217460209991,45.51827628000319,53615.28580224001 2022-10-12,01:12:45.000,285,11002191,13005,0,1665537164,13151.1433608,45.54647280000063,53615.2368924 2022-10-12,01:12:46.000,285,11002211,12965,0,1665537165,13151.210723899996,45.49712888999784,53615.25785376 2022-10-12,01:12:47.000,285,11002203,13125,0,1665537166,13151.190514969996,45.46188324000104,53615.2019568 2022-10-12,01:12:48.000,285,11002212,13005,0,1665537167,13151.197251279991,45.454834110001684,53615.222918160005 2022-10-12,01:12:49.000,285,11002197,12925,0,1665537168,13151.20398759,45.398441069999535,53615.28580224001 2022-10-12,01:12:50.000,285,11002215,12885,0,1665537169,13151.230932829996,45.37729368000146,53615.292789360006 2022-10-12,01:12:51.000,285,11002204,13165,0,1665537170,13151.230932829996,45.3702445500021,53615.341699200006 2022-10-12,01:12:52.000,285,11002199,12805,0,1665537171,13151.244405450001,45.34909716000402,53615.24387952001 2022-10-12,01:12:53.000,285,11002154,12925,0,1665537172,13151.338713789992,45.34204803000466,53615.292789360006 2022-10-12,01:12:54.000,285,11002217,13005,0,1665537173,13151.311768549996,45.34204803000466,53615.27881512 2022-10-12,01:12:55.000,285,11002227,13045,0,1665537174,13151.345450100001,45.34204803000466,53615.26484088001 2022-10-12,01:12:56.000,285,11002210,13085,0,1665537175,13151.318504859992,45.32794976999867,53615.21593104001 2022-10-12,01:12:57.000,285,11002208,12885,0,1665537176,13151.358922719992,45.32090063999931,53615.24387952001 2022-10-12,01:12:58.000,285,11002222,12965,0,1665537177,13151.480176299992,45.278605860003154,53615.25785376 2022-10-12,01:12:59.000,285,11002217,13325,0,1665537178,13151.527330470002,45.30680238000059,53615.28580224001 2022-10-12,01:13:00.000,285,11002227,12965,0,1665537179,13151.567748330002,45.32090063999931,53615.3067636 2022-10-12,01:13:01.000,285,11002234,12925,0,1665537180,13151.574484639998,45.32090063999931,53615.33471208001 2022-10-12,01:13:02.000,285,11002174,12925,0,1665537181,13151.547539400002,45.34204803000466,53615.3067636 2022-10-12,01:13:03.000,285,11002180,13005,0,1665537182,13151.594693569998,45.34204803000466,53615.292789360006 2022-10-12,01:13:04.000,285,11002169,13045,0,1665537183,13151.594693569998,45.34909716000402,53615.26484088001 2022-10-12,01:13:05.000,285,11002232,13005,0,1665537184,13151.641847739993,45.33499889999803,53615.320737840004 2022-10-12,01:13:06.000,285,11002184,13005,0,1665537185,13151.668792979988,45.391391940000176,53615.320737840004 2022-10-12,01:13:07.000,285,11002218,13205,0,1665537186,13151.742892389993,45.405490199998894,53615.320737840004 2022-10-12,01:13:08.000,285,11002203,12965,0,1665537187,13151.790046559989,45.42663759000425,53615.36266056001 2022-10-12,01:13:09.000,285,11002220,13285,0,1665537188,13151.830464419989,45.42663759000425,53615.36964768 2022-10-12,01:13:10.000,285,11002205,13085,0,1665537189,13151.816991799999,45.46188324000104,53615.32772496 2022-10-12,01:13:11.000,285,11002178,12885,0,1665537190,13151.850673349989,45.440735850002966,53615.32772496 2022-10-12,01:13:12.000,285,11002201,13125,0,1665537191,13151.850673349989,45.43368672000361,53615.32772496 2022-10-12,01:13:13.000,285,11002215,13005,0,1665537192,13151.857409659999,45.440735850002966,53615.32772496 2022-10-12,01:13:14.000,285,11002197,13165,0,1665537193,13151.938245379999,45.440735850002966,53615.40458328 2022-10-12,01:13:15.000,285,11002179,13125,0,1665537194,13152.0190811,45.42663759000425,53615.38362192001 2022-10-12,01:13:16.000,285,11002232,13285,0,1665537195,13151.97866324,45.440735850002966,53615.41157040001 2022-10-12,01:13:17.000,285,11002178,12885,0,1665537196,13151.924772759994,45.454834110001684,53615.40458328 2022-10-12,01:13:18.000,285,11002178,12845,0,1665537197,13151.97866324,45.41958846000489,53615.41855752 2022-10-12,01:13:19.000,285,11002209,12925,0,1665537198,13151.965190619994,45.405490199998894,53615.47445448 2022-10-12,01:13:20.000,285,11002215,12965,0,1665537199,13151.985399549994,45.405490199998894,53615.47445448 2022-10-12,01:13:21.000,285,11002180,12925,0,1665537200,13151.91130013999,45.391391940000176,53615.460480240006 2022-10-12,01:13:22.000,285,11002233,12885,0,1665537201,13151.938245379999,45.37729368000146,53615.46746736 2022-10-12,01:13:23.000,285,11002227,13005,0,1665537202,13151.944981689994,45.37729368000146,53615.49541584 2022-10-12,01:13:24.000,285,11002176,13165,0,1665537203,13152.03255371999,45.36319542000274,53615.57227416 2022-10-12,01:13:25.000,285,11002203,13005,0,1665537204,13152.005608479994,45.37729368000146,53615.57926128001 2022-10-12,01:13:26.000,285,11002193,13125,0,1665537205,13152.046026339995,45.42663759000425,53615.53733856 2022-10-12,01:13:27.000,285,11002223,12845,0,1665537206,13152.086444199995,45.405490199998894,53615.54432568 2022-10-12,01:13:28.000,285,11002183,13205,0,1665537207,13152.05276264999,45.43368672000361,53615.52336432 2022-10-12,01:13:29.000,285,11002209,12885,0,1665537208,13152.05276264999,45.447784980002325,53615.52336432 2022-10-12,01:13:30.000,285,11002191,13045,0,1665537209,13152.03929003,45.440735850002966,53615.49541584 2022-10-12,01:13:31.000,285,11002234,13045,0,1665537210,13152.106653129995,45.46188324000104,53615.52336432 2022-10-12,01:13:32.000,285,11002215,12925,0,1665537211,13152.2211704,45.49007975999848,53615.55131280001 2022-10-12,01:13:33.000,285,11002156,12725,0,1665537212,13152.187488849995,45.49007975999848,53615.5163772 2022-10-12,01:13:34.000,285,11002170,13205,0,1665537213,13152.248115639995,45.49712888999784,53615.558299920005 2022-10-12,01:13:35.000,285,11002229,13165,0,1665537214,13152.248115639995,45.55352192999999,53615.56528704 2022-10-12,01:13:36.000,285,11002185,12885,0,1665537215,13152.308742429996,45.51122715000383,53615.59323552 2022-10-12,01:13:37.000,285,11002213,13165,0,1665537216,13152.29526980999,45.54647280000063,53615.57926128001 2022-10-12,01:13:38.000,285,11002200,12965,0,1665537217,13152.308742429996,45.53942367000127,53615.55131280001 2022-10-12,01:13:39.000,285,11002178,12805,0,1665537218,13152.456941249991,45.53237454000191,53615.677080960006 2022-10-12,01:13:40.000,285,11002193,12965,0,1665537219,13152.463677560001,45.54647280000063,53615.64913248001 2022-10-12,01:13:41.000,285,11002187,13085,0,1665537220,13152.429996009996,45.51827628000319,53615.63515824 2022-10-12,01:13:42.000,285,11002171,12885,0,1665537221,13152.376105529991,45.49712888999784,53615.53035144001 2022-10-12,01:13:43.000,285,11002167,12965,0,1665537222,13152.409787079996,45.49007975999848,53615.62118400001 2022-10-12,01:13:44.000,285,11002199,13005,0,1665537223,13152.524304350001,45.47598149999976,53615.62118400001 2022-10-12,01:13:45.000,285,11002187,12925,0,1665537224,13152.524304350001,45.49007975999848,53615.66310672 2022-10-12,01:13:46.000,285,11002166,13205,0,1665537225,13152.443468630001,45.51122715000383,53615.57926128001 2022-10-12,01:13:47.000,285,11002214,13005,0,1665537226,13152.470413869996,45.48303062999912,53615.67009384001 2022-10-12,01:13:48.000,285,11002239,12885,0,1665537227,13152.497359109992,45.41958846000489,53615.64214536 2022-10-12,01:13:49.000,285,11002138,12765,0,1665537228,13152.557985899992,45.41958846000489,53615.73996504 2022-10-12,01:13:50.000,285,11002196,12765,0,1665537229,13152.531040659997,45.41958846000489,53615.71900368001 2022-10-12,01:13:51.000,285,11002204,12885,0,1665537230,13152.537776969992,45.36319542000274,53615.7609264 2022-10-12,01:13:52.000,285,11002209,12845,0,1665537231,13152.504095420001,45.38434281000082,53615.63515824 2022-10-12,01:13:53.000,285,11002197,13005,0,1665537232,13152.510831729996,45.3702445500021,53615.677080960006 2022-10-12,01:13:54.000,285,11002197,12965,0,1665537233,13152.611876379997,45.35614629000338,53615.70502944 2022-10-12,01:13:55.000,285,11002190,13005,0,1665537234,13152.659030549992,45.34204803000466,53615.73996504 2022-10-12,01:13:56.000,285,11002172,13045,0,1665537235,13152.665766860002,45.32794976999867,53615.71201656 2022-10-12,01:13:57.000,285,11002170,12925,0,1665537236,13152.665766860002,45.32090063999931,53615.774900640004 2022-10-12,01:13:58.000,285,11002212,13125,0,1665537237,13152.699448409992,45.29975325000123,53615.75393928 2022-10-12,01:13:59.000,285,11002191,13005,0,1665537238,13152.733129959997,45.271556730003795,53615.76791352001 2022-10-12,01:14:00.000,285,11002234,13125,0,1665537239,13152.746602580002,45.31385150999995,53615.73297792 2022-10-12,01:14:01.000,285,11002223,13005,0,1665537240,13152.780284129993,45.32794976999867,53615.7609264 2022-10-12,01:14:02.000,285,11002202,13285,0,1665537241,13152.733129959997,45.35614629000338,53615.71900368001 2022-10-12,01:14:03.000,285,11002213,13205,0,1665537242,13152.739866269992,45.278605860003154,53615.74695216001 2022-10-12,01:14:04.000,285,11002208,12925,0,1665537243,13152.834174609998,45.29270412000187,53615.844771840006 2022-10-12,01:14:05.000,285,11002226,13085,0,1665537244,13152.820701989993,45.29975325000123,53615.823810480004 2022-10-12,01:14:06.000,285,11002222,13125,0,1665537245,13152.787020440002,45.28565499000251,53615.78188776 2022-10-12,01:14:07.000,285,11002227,13365,0,1665537246,13152.746602580002,45.29975325000123,53615.74695216001 2022-10-12,01:14:08.000,285,11002162,12645,0,1665537247,13152.793756749998,45.29270412000187,53615.677080960006 2022-10-12,01:14:09.000,285,11002189,12925,0,1665537248,13152.793756749998,45.278605860003154,53615.80284912 2022-10-12,01:14:10.000,285,11002180,12925,0,1665537249,13152.780284129993,45.29975325000123,53615.73297792 2022-10-12,01:14:11.000,285,11002196,13045,0,1665537250,13152.827438300003,45.32090063999931,53615.78188776 2022-10-12,01:14:12.000,285,11002189,12965,0,1665537251,13152.813965679998,45.31385150999995,53615.823810480004 2022-10-12,01:14:13.000,285,11002181,12925,0,1665537252,13152.766811510002,45.33499889999803,53615.81682336001 2022-10-12,01:14:14.000,285,11002146,12965,0,1665537253,13152.820701989993,45.32090063999931,53615.7609264 2022-10-12,01:14:15.000,285,11002250,13005,0,1665537254,13152.820701989993,45.32090063999931,53615.844771840006 2022-10-12,01:14:16.000,285,11002184,12765,0,1665537255,13152.807229370002,45.32794976999867,53615.83778472001 2022-10-12,01:14:17.000,285,11002198,12965,0,1665537256,13152.739866269992,45.35614629000338,53615.81682336001 2022-10-12,01:14:18.000,285,11002190,12605,0,1665537257,13152.807229370002,45.38434281000082,53615.78188776 2022-10-12,01:14:19.000,285,11002185,13125,0,1665537258,13152.827438300003,45.36319542000274,53615.86573320001 2022-10-12,01:14:20.000,285,11002191,13125,0,1665537259,13152.854383539998,45.35614629000338,53615.86573320001 2022-10-12,01:14:21.000,285,11002161,12925,0,1665537260,13152.820701989993,45.391391940000176,53615.81682336001 2022-10-12,01:14:22.000,285,11002190,13165,0,1665537261,13152.766811510002,45.405490199998894,53615.7609264 2022-10-12,01:14:23.000,285,11002212,13085,0,1665537262,13152.773547819997,45.34204803000466,53615.78887488001 2022-10-12,01:14:24.000,285,11002228,12965,0,1665537263,13152.827438300003,45.37729368000146,53615.81682336001 2022-10-12,01:14:25.000,285,11002223,12845,0,1665537264,13152.719657339992,45.33499889999803,53615.823810480004 2022-10-12,01:14:26.000,285,11002203,13125,0,1665537265,13152.753338889997,45.32090063999931,53615.823810480004 2022-10-12,01:14:27.000,285,11002162,13005,0,1665537266,13152.712921029997,45.32794976999867,53615.8307976 2022-10-12,01:14:28.000,285,11002173,12925,0,1665537267,13152.773547819997,45.264507600004436,53615.893681680005 2022-10-12,01:14:29.000,285,11002236,12925,0,1665537268,13152.787020440002,45.24336020999908,53615.80983624 2022-10-12,01:14:30.000,285,11002242,12925,0,1665537269,13152.746602580002,45.23631107999972,53615.81682336001 2022-10-12,01:14:31.000,285,11002214,12965,0,1665537270,13152.665766860002,45.215163690001646,53615.69804232001 2022-10-12,01:14:32.000,285,11002250,13005,0,1665537271,13152.659030549992,45.222212820001005,53615.69804232001 2022-10-12,01:14:33.000,285,11002232,12685,0,1665537272,13152.766811510002,45.165819779998856,53615.7609264 2022-10-12,01:14:34.000,285,11002215,12885,0,1665537273,13152.800493059993,45.1587706499995,53615.85874608 2022-10-12,01:14:35.000,285,11002191,12765,0,1665537274,13152.800493059993,45.13057413000206,53615.80983624 2022-10-12,01:14:36.000,285,11002224,12885,0,1665537275,13152.800493059993,45.1235250000027,53615.78188776 2022-10-12,01:14:37.000,285,11002199,13045,0,1665537276,13152.793756749998,45.1235250000027,53615.80284912 2022-10-12,01:14:38.000,285,11002232,13085,0,1665537277,13152.861119849993,45.10942674000398,53615.78188776 2022-10-12,01:14:39.000,285,11002191,12965,0,1665537278,13152.874592469998,45.09532847999799,53615.78188776 2022-10-12,01:14:40.000,285,11002220,13005,0,1665537279,13152.901537709993,45.10237761000462,53615.677080960006 2022-10-12,01:14:41.000,285,11002202,13125,0,1665537280,13152.888065089988,45.06008283000119,53615.74695216001 2022-10-12,01:14:42.000,285,11002209,12725,0,1665537281,13152.861119849993,45.10237761000462,53615.73996504 2022-10-12,01:14:43.000,285,11002208,13045,0,1665537282,13152.915010329998,45.1235250000027,53615.70502944 2022-10-12,01:14:44.000,285,11002194,13045,0,1665537283,13152.941955569993,45.10942674000398,53615.70502944 2022-10-12,01:14:45.000,285,11002224,13005,0,1665537284,13152.975637119998,45.09532847999799,53615.76791352001 2022-10-12,01:14:46.000,285,11002217,12965,0,1665537285,13152.975637119998,45.1235250000027,53615.73996504 2022-10-12,01:14:47.000,285,11002190,13085,0,1665537286,13152.989109739989,45.10237761000462,53615.71201656 2022-10-12,01:14:48.000,285,11002217,12925,0,1665537287,13152.968900809989,45.1587706499995,53615.70502944 2022-10-12,01:14:49.000,285,11002203,12765,0,1665537288,13153.002582359994,45.13762326000142,53615.73297792 2022-10-12,01:14:50.000,285,11002221,13045,0,1665537289,13153.049736529989,45.1587706499995,53615.795862000006 2022-10-12,01:14:51.000,285,11002189,12885,0,1665537290,13153.049736529989,45.165819779998856,53615.7609264 2022-10-12,01:14:52.000,285,11002210,12885,0,1665537291,13153.022791289994,45.15172152000014,53615.78188776 2022-10-12,01:14:53.000,285,11002211,13045,0,1665537292,13153.049736529989,45.13762326000142,53615.76791352001 2022-10-12,01:14:54.000,285,11002182,13125,0,1665537293,13153.002582359994,45.18696717000421,53615.78188776 2022-10-12,01:14:55.000,285,11002198,12765,0,1665537294,13153.049736529989,45.19401630000357,53615.85175896 2022-10-12,01:14:56.000,285,11002173,13005,0,1665537295,13153.029527599989,45.222212820001005,53615.774900640004 2022-10-12,01:14:57.000,285,11002231,13245,0,1665537296,13153.036263909999,45.18696717000421,53615.74695216001 2022-10-12,01:14:58.000,285,11002231,13285,0,1665537297,13153.123835939994,45.222212820001005,53615.78887488001 2022-10-12,01:14:59.000,285,11002186,13205,0,1665537298,13153.11036331999,45.222212820001005,53615.78887488001 2022-10-12,01:15:00.000,285,11002212,13005,0,1665537299,13153.117099629999,45.20106543000293,53615.78887488001 2022-10-12,01:15:01.000,285,11002254,13005,0,1665537300,13153.144044869994,45.229261950000364,53615.80284912 2022-10-12,01:15:02.000,285,11002237,12765,0,1665537301,13153.063209149994,45.264507600004436,53615.71900368001 2022-10-12,01:15:03.000,285,11002243,13085,0,1665537302,13153.056472839999,45.2574584699978,53615.73297792 2022-10-12,01:15:04.000,285,11002227,13165,0,1665537303,13153.063209149994,45.278605860003154,53615.774900640004 2022-10-12,01:15:05.000,285,11002233,12885,0,1665537304,13153.036263909999,45.278605860003154,53615.76791352001 2022-10-12,01:15:06.000,285,11002185,12725,0,1665537305,13153.002582359994,45.29975325000123,53615.71201656 2022-10-12,01:15:07.000,285,11002202,12965,0,1665537306,13152.968900809989,45.29270412000187,53615.73297792 2022-10-12,01:15:08.000,285,11002163,13045,0,1665537307,13153.016054979998,45.30680238000059,53615.774900640004 2022-10-12,01:15:09.000,285,11002224,13205,0,1665537308,13152.995846049998,45.33499889999803,53615.81682336001 2022-10-12,01:15:10.000,285,11002180,12965,0,1665537309,13152.941955569993,45.34909716000402,53615.70502944 2022-10-12,01:15:11.000,285,11002207,12965,0,1665537310,13152.955428189998,45.34909716000402,53615.75393928 2022-10-12,01:15:12.000,285,11002228,12885,0,1665537311,13152.888065089988,45.3702445500021,53615.6910552 2022-10-12,01:15:13.000,285,11002263,13005,0,1665537312,13152.888065089988,45.3702445500021,53615.6910552 2022-10-12,01:15:14.000,285,11002185,13045,0,1665537313,13152.921746639993,45.41253932999825,53615.71900368001 2022-10-12,01:15:15.000,285,11002171,13085,0,1665537314,13152.915010329998,45.391391940000176,53615.75393928 2022-10-12,01:15:16.000,285,11002212,13005,0,1665537315,13152.867856159988,45.41253932999825,53615.725990800005 2022-10-12,01:15:17.000,285,11002268,13285,0,1665537316,13152.807229370002,45.440735850002966,53615.6910552 2022-10-12,01:15:18.000,285,11002189,12845,0,1665537317,13152.861119849993,45.447784980002325,53615.725990800005 2022-10-12,01:15:19.000,285,11002193,12885,0,1665537318,13152.827438300003,45.447784980002325,53615.6910552 2022-10-12,01:15:20.000,285,11002211,12965,0,1665537319,13152.787020440002,45.49712888999784,53615.61419688 2022-10-12,01:15:21.000,285,11002177,13205,0,1665537320,13152.807229370002,45.47598149999976,53615.68406808 2022-10-12,01:15:22.000,285,11002222,12965,0,1665537321,13152.706184720002,45.49007975999848,53615.558299920005 2022-10-12,01:15:23.000,285,11002210,12845,0,1665537322,13152.760075199993,45.49007975999848,53615.62118400001 2022-10-12,01:15:24.000,285,11002183,12805,0,1665537323,13152.787020440002,45.46188324000104,53615.68406808 2022-10-12,01:15:25.000,285,11002203,13165,0,1665537324,13152.773547819997,45.4689323700004,53615.64214536 2022-10-12,01:15:26.000,285,11002201,12925,0,1665537325,13152.719657339992,45.46188324000104,53615.60022264001 2022-10-12,01:15:27.000,285,11002160,13005,0,1665537326,13152.699448409992,45.4689323700004,53615.62118400001 2022-10-12,01:15:28.000,285,11002215,12885,0,1665537327,13152.659030549992,45.440735850002966,53615.5862484 2022-10-12,01:15:29.000,285,11002211,13005,0,1665537328,13152.665766860002,45.454834110001684,53615.56528704 2022-10-12,01:15:30.000,285,11002245,12965,0,1665537329,13152.706184720002,45.391391940000176,53615.63515824 2022-10-12,01:15:31.000,285,11002224,13205,0,1665537330,13152.766811510002,45.35614629000338,53615.63515824 2022-10-12,01:15:32.000,285,11002229,13165,0,1665537331,13152.706184720002,45.35614629000338,53615.64913248001 2022-10-12,01:15:33.000,285,11002157,13045,0,1665537332,13152.611876379997,45.32090063999931,53615.53733856 2022-10-12,01:15:34.000,285,11002215,12925,0,1665537333,13152.638821619992,45.28565499000251,53615.60022264001 2022-10-12,01:15:35.000,285,11002199,13125,0,1665537334,13152.685975790002,45.23631107999972,53615.60022264001 2022-10-12,01:15:36.000,285,11002228,13005,0,1665537335,13152.679239479992,45.20811456000229,53615.57227416 2022-10-12,01:15:37.000,285,11002198,13285,0,1665537336,13152.712921029997,45.15172152000014,53615.5163772 2022-10-12,01:15:38.000,285,11002218,13005,0,1665537337,13152.652294239997,45.14467239000078,53615.53035144001 2022-10-12,01:15:39.000,285,11002213,13285,0,1665537338,13152.787020440002,45.08123021999927,53615.59323552 2022-10-12,01:15:40.000,285,11002184,12885,0,1665537339,13152.800493059993,45.08827934999863,53615.628171120006 2022-10-12,01:15:41.000,285,11002210,12965,0,1665537340,13152.813965679998,45.1235250000027,53615.61419688 2022-10-12,01:15:42.000,285,11002224,12965,0,1665537341,13152.760075199993,45.08123021999927,53615.5163772 2022-10-12,01:15:43.000,285,11002194,12965,0,1665537342,13152.840910919993,45.05303370000183,53615.5163772 2022-10-12,01:15:44.000,285,11002241,12925,0,1665537343,13152.834174609998,45.0248371800044,53615.53733856 2022-10-12,01:15:45.000,285,11002206,13005,0,1665537344,13152.820701989993,45.003689789999044,53615.55131280001 2022-10-12,01:15:46.000,285,11002179,13165,0,1665537345,13152.847647230003,45.0107389199984,53615.509390080006 2022-10-12,01:15:47.000,285,11002246,13125,0,1665537346,13152.888065089988,45.003689789999044,53615.56528704 2022-10-12,01:15:48.000,285,11002195,12925,0,1665537347,13152.894801399998,45.003689789999044,53615.53733856 2022-10-12,01:15:49.000,285,11002221,12925,0,1665537348,13152.968900809989,45.031886310003756,53615.558299920005 2022-10-12,01:15:50.000,285,11002187,12965,0,1665537349,13152.935219259998,45.06713196000055,53615.57227416 2022-10-12,01:15:51.000,285,11002217,13085,0,1665537350,13152.941955569993,45.05303370000183,53615.5163772 2022-10-12,01:15:52.000,285,11002242,12765,0,1665537351,13152.908274019988,45.06713196000055,53615.47445448 2022-10-12,01:15:53.000,285,11002168,13005,0,1665537352,13152.935219259998,45.038935440003115,53615.488428720004 2022-10-12,01:15:54.000,285,11002241,13205,0,1665537353,13152.921746639993,45.05303370000183,53615.53035144001 2022-10-12,01:15:55.000,285,11002215,12885,0,1665537354,13152.935219259998,45.08123021999927,53615.50240296001 2022-10-12,01:15:56.000,285,11002166,13205,0,1665537355,13152.955428189998,45.09532847999799,53615.49541584 2022-10-12,01:15:57.000,285,11002214,12645,0,1665537356,13152.888065089988,45.10942674000398,53615.46746736 2022-10-12,01:15:58.000,285,11002262,12885,0,1665537357,13152.867856159988,45.10942674000398,53615.53035144001 2022-10-12,01:15:59.000,285,11002184,12845,0,1665537358,13152.908274019988,45.11647587000334,53615.50240296001 2022-10-12,01:16:00.000,285,11002195,13005,0,1665537359,13152.847647230003,45.165819779998856,53615.52336432 2022-10-12,01:16:01.000,285,11002201,12965,0,1665537360,13152.894801399998,45.14467239000078,53615.53035144001 2022-10-12,01:16:02.000,285,11002195,13205,0,1665537361,13152.847647230003,45.172868909998215,53615.47445448 2022-10-12,01:16:03.000,285,11002192,12885,0,1665537362,13152.908274019988,45.18696717000421,53615.46746736 2022-10-12,01:16:04.000,285,11002183,12765,0,1665537363,13152.908274019988,45.165819779998856,53615.56528704 2022-10-12,01:16:05.000,285,11002239,12685,0,1665537364,13152.941955569993,45.215163690001646,53615.509390080006 2022-10-12,01:16:06.000,285,11002183,12885,0,1665537365,13152.948691879988,45.23631107999972,53615.50240296001 2022-10-12,01:16:07.000,285,11002200,12885,0,1665537366,13152.867856159988,45.25040933999844,53615.460480240006 2022-10-12,01:16:08.000,285,11002199,13285,0,1665537367,13152.861119849993,45.24336020999908,53615.45349312001 2022-10-12,01:16:09.000,285,11002183,13085,0,1665537368,13152.908274019988,45.278605860003154,53615.509390080006 2022-10-12,01:16:10.000,285,11002195,13325,0,1665537369,13152.894801399998,45.28565499000251,53615.39759616 2022-10-12,01:16:11.000,285,11002181,12845,0,1665537370,13152.941955569993,45.2574584699978,53615.48144160001 2022-10-12,01:16:12.000,285,11002206,12885,0,1665537371,13152.901537709993,45.31385150999995,53615.47445448 2022-10-12,01:16:13.000,285,11002200,13005,0,1665537372,13152.989109739989,45.29975325000123,53615.5163772 2022-10-12,01:16:14.000,285,11002192,12965,0,1665537373,13152.847647230003,45.29975325000123,53615.49541584 2022-10-12,01:16:15.000,285,11002211,12925,0,1665537374,13152.908274019988,45.34204803000466,53615.5163772 2022-10-12,01:16:16.000,285,11002220,13245,0,1665537375,13152.908274019988,45.35614629000338,53615.488428720004 2022-10-12,01:16:17.000,285,11002200,13005,0,1665537376,13152.881328779993,45.32090063999931,53615.45349312001 2022-10-12,01:16:18.000,285,11002182,13125,0,1665537377,13152.847647230003,45.30680238000059,53615.446506 2022-10-12,01:16:19.000,285,11002196,13285,0,1665537378,13152.915010329998,45.34204803000466,53615.509390080006 2022-10-12,01:16:20.000,285,11002173,12965,0,1665537379,13152.915010329998,45.32090063999931,53615.53733856 2022-10-12,01:16:21.000,285,11002207,13045,0,1665537380,13152.881328779993,45.24336020999908,53615.5163772 2022-10-12,01:16:22.000,285,11002236,12965,0,1665537381,13152.854383539998,45.222212820001005,53615.38362192001 2022-10-12,01:16:23.000,285,11002212,13005,0,1665537382,13152.874592469998,45.215163690001646,53615.446506 2022-10-12,01:16:24.000,285,11002208,12965,0,1665537383,13152.827438300003,45.172868909998215,53615.39759616 2022-10-12,01:16:25.000,285,11002203,12925,0,1665537384,13152.861119849993,45.15172152000014,53615.48144160001 2022-10-12,01:16:26.000,285,11002170,13125,0,1665537385,13152.928482949988,45.20106543000293,53615.46746736 2022-10-12,01:16:27.000,285,11002193,13045,0,1665537386,13153.029527599989,45.165819779998856,53615.47445448 2022-10-12,01:16:28.000,285,11002194,12965,0,1665537387,13153.016054979998,45.1235250000027,53615.446506 2022-10-12,01:16:29.000,285,11002207,13045,0,1665537388,13153.022791289994,45.1235250000027,53615.39759616 2022-10-12,01:16:30.000,285,11002228,13285,0,1665537389,13153.069945459989,45.08827934999863,53615.5163772 2022-10-12,01:16:31.000,285,11002233,12965,0,1665537390,13153.076681769999,45.08827934999863,53615.45349312001 2022-10-12,01:16:32.000,285,11002185,13085,0,1665537391,13153.103627009994,45.08827934999863,53615.390609040005 2022-10-12,01:16:33.000,285,11002179,13005,0,1665537392,13153.083418079994,45.08827934999863,53615.3766348 2022-10-12,01:16:34.000,285,11002199,12765,0,1665537393,13153.063209149994,45.08123021999927,53615.35567344 2022-10-12,01:16:35.000,285,11002230,12965,0,1665537394,13153.123835939994,45.06008283000119,53615.40458328 2022-10-12,01:16:36.000,285,11002174,13205,0,1665537395,13153.21814428,45.08827934999863,53615.446506 2022-10-12,01:16:37.000,285,11002142,12685,0,1665537396,13153.224880589994,45.10237761000462,53615.43253176001 2022-10-12,01:16:38.000,285,11002190,13085,0,1665537397,13153.164253799994,45.10942674000398,53615.439518880004 2022-10-12,01:16:39.000,285,11002248,13085,0,1665537398,13153.224880589994,45.1587706499995,53615.47445448 2022-10-12,01:16:40.000,285,11002185,12925,0,1665537399,13153.19119903999,45.13057413000206,53615.43253176001 2022-10-12,01:16:41.000,285,11002214,13125,0,1665537400,13153.23161689999,45.1235250000027,53615.49541584 2022-10-12,01:16:42.000,285,11002223,13125,0,1665537401,13153.19119903999,45.15172152000014,53615.43253176001 2022-10-12,01:16:43.000,285,11002167,12925,0,1665537402,13153.21814428,45.1587706499995,53615.41855752 2022-10-12,01:16:44.000,285,11002215,13125,0,1665537403,13153.245089519995,45.14467239000078,53615.5163772 2022-10-12,01:16:45.000,285,11002189,13045,0,1665537404,13153.21814428,45.14467239000078,53615.5163772 2022-10-12,01:16:46.000,285,11002198,12965,0,1665537405,13153.325925239995,45.172868909998215,53615.39759616 2022-10-12,01:16:47.000,285,11002164,12965,0,1665537406,13153.265298449995,45.165819779998856,53615.41157040001 2022-10-12,01:16:48.000,285,11002224,13125,0,1665537407,13153.29224368999,45.172868909998215,53615.38362192001 2022-10-12,01:16:49.000,285,11002192,13285,0,1665537408,13153.204671659994,45.19401630000357,53615.34868632 2022-10-12,01:16:50.000,285,11002214,12965,0,1665537409,13153.224880589994,45.1587706499995,53615.39759616 2022-10-12,01:16:51.000,285,11002207,13045,0,1665537410,13153.25856214,45.13762326000142,53615.46746736 2022-10-12,01:16:52.000,285,11002216,13005,0,1665537411,13153.33266154999,45.13762326000142,53615.57227416 2022-10-12,01:16:53.000,285,11002187,13125,0,1665537412,13153.325925239995,45.165819779998856,53615.49541584 2022-10-12,01:16:54.000,285,11002211,13005,0,1665537413,13153.29898,45.14467239000078,53615.50240296001 2022-10-12,01:16:55.000,285,11002213,12765,0,1665537414,13153.224880589994,45.11647587000334,53615.390609040005 2022-10-12,01:16:56.000,285,11002187,12845,0,1665537415,13153.25856214,45.1235250000027,53615.43253176001 2022-10-12,01:16:57.000,285,11002227,12885,0,1665537416,13153.245089519995,45.1235250000027,53615.5163772 2022-10-12,01:16:58.000,285,11002204,12925,0,1665537417,13153.25856214,45.13762326000142,53615.46746736 2022-10-12,01:16:59.000,285,11002223,13125,0,1665537418,13153.21140796999,45.1587706499995,53615.45349312001 2022-10-12,01:17:00.000,285,11002152,13005,0,1665537419,13153.19793535,45.13057413000206,53615.5163772 2022-10-12,01:17:01.000,285,11002222,12885,0,1665537420,13153.184462729994,45.11647587000334,53615.48144160001 2022-10-12,01:17:02.000,285,11002244,12965,0,1665537421,13153.096890699999,45.09532847999799,53615.3766348 2022-10-12,01:17:03.000,285,11002239,13005,0,1665537422,13153.096890699999,45.09532847999799,53615.46746736 2022-10-12,01:17:04.000,285,11002212,12845,0,1665537423,13153.13057224999,45.06008283000119,53615.446506 2022-10-12,01:17:05.000,285,11002183,13085,0,1665537424,13153.083418079994,45.038935440003115,53615.39759616 2022-10-12,01:17:06.000,285,11002214,12965,0,1665537425,13153.002582359994,45.038935440003115,53615.41157040001 2022-10-12,01:17:07.000,285,11002177,12765,0,1665537426,13153.043000219994,45.031886310003756,53615.41855752 2022-10-12,01:17:08.000,285,11002233,13085,0,1665537427,13153.056472839999,45.01778804999776,53615.43253176001 2022-10-12,01:17:09.000,285,11002239,12845,0,1665537428,13153.083418079994,45.0107389199984,53615.509390080006 2022-10-12,01:17:10.000,285,11002203,13045,0,1665537429,13153.069945459989,44.96844414000225,53615.48144160001 2022-10-12,01:17:11.000,285,11002226,13005,0,1665537430,13153.069945459989,44.982542400000966,53615.43253176001 2022-10-12,01:17:12.000,285,11002193,13005,0,1665537431,13153.043000219994,44.989591530000325,53615.34868632 2022-10-12,01:17:13.000,285,11002189,13005,0,1665537432,13153.056472839999,44.94729675000417,53615.38362192001 2022-10-12,01:17:14.000,285,11002210,13045,0,1665537433,13153.13057224999,44.933198489998176,53615.42554464 2022-10-12,01:17:15.000,285,11002216,13205,0,1665537434,13153.11036331999,44.91910022999946,53615.41855752 2022-10-12,01:17:16.000,285,11002205,13045,0,1665537435,13153.17099010999,44.869756320003944,53615.460480240006 2022-10-12,01:17:17.000,285,11002221,12925,0,1665537436,13153.21140796999,44.91910022999946,53615.41157040001 2022-10-12,01:17:18.000,285,11002231,13005,0,1665537437,13153.090154389989,44.89795284000138,53615.32772496 2022-10-12,01:17:19.000,285,11002187,12805,0,1665537438,13153.15078117999,44.90500197000074,53615.3766348 2022-10-12,01:17:20.000,285,11002229,13085,0,1665537439,13153.17099010999,44.94729675000417,53615.460480240006 2022-10-12,01:17:21.000,285,11002230,13045,0,1665537440,13153.19793535,44.94729675000417,53615.41855752 2022-10-12,01:17:22.000,285,11002217,12925,0,1665537441,13153.177726419999,44.9120511000001,53615.42554464 2022-10-12,01:17:23.000,285,11002209,12925,0,1665537442,13153.184462729994,44.89795284000138,53615.39759616 2022-10-12,01:17:24.000,285,11002176,12965,0,1665537443,13153.23161689999,44.933198489998176,53615.50240296001 2022-10-12,01:17:25.000,285,11002242,12925,0,1665537444,13153.21814428,44.933198489998176,53615.48144160001 2022-10-12,01:17:26.000,285,11002178,12925,0,1665537445,13153.21140796999,44.94024762000481,53615.47445448 2022-10-12,01:17:27.000,285,11002204,13005,0,1665537446,13153.144044869994,44.95434588000353,53615.439518880004 2022-10-12,01:17:28.000,285,11002185,13005,0,1665537447,13153.144044869994,44.96139501000289,53615.43253176001 2022-10-12,01:17:29.000,285,11002240,12885,0,1665537448,13153.11036331999,44.996640659999684,53615.33471208001 2022-10-12,01:17:30.000,285,11002227,13005,0,1665537449,13153.204671659994,44.996640659999684,53615.43253176001 2022-10-12,01:17:31.000,285,11002196,12885,0,1665537450,13153.164253799994,45.0107389199984,53615.42554464 2022-10-12,01:17:32.000,285,11002181,12845,0,1665537451,13153.19793535,45.0107389199984,53615.35567344 2022-10-12,01:17:33.000,285,11002172,12845,0,1665537452,13153.21814428,44.996640659999684,53615.42554464 2022-10-12,01:17:34.000,285,11002193,13085,0,1665537453,13153.21140796999,44.97549327000161,53615.38362192001 2022-10-12,01:17:35.000,285,11002180,13045,0,1665537454,13153.157517489999,44.996640659999684,53615.28580224001 2022-10-12,01:17:36.000,285,11002169,12965,0,1665537455,13153.15078117999,45.003689789999044,53615.22990528 2022-10-12,01:17:37.000,285,11002206,12965,0,1665537456,13153.19793535,44.96844414000225,53615.28580224001 2022-10-12,01:17:38.000,285,11002215,12925,0,1665537457,13153.245089519995,44.97549327000161,53615.320737840004 2022-10-12,01:17:39.000,285,11002212,13165,0,1665537458,13153.25182582999,44.96139501000289,53615.41157040001 2022-10-12,01:17:40.000,285,11002213,13165,0,1665537459,13153.204671659994,44.96844414000225,53615.36964768 2022-10-12,01:17:41.000,285,11002170,12885,0,1665537460,13153.245089519995,44.982542400000966,53615.36266056001 2022-10-12,01:17:42.000,285,11002183,13085,0,1665537461,13153.245089519995,44.982542400000966,53615.38362192001 2022-10-12,01:17:43.000,285,11002202,12965,0,1665537462,13153.245089519995,44.94024762000481,53615.439518880004 2022-10-12,01:17:44.000,285,11002232,13245,0,1665537463,13153.224880589994,44.95434588000353,53615.36964768 2022-10-12,01:17:45.000,285,11002195,13205,0,1665537464,13153.21140796999,44.96844414000225,53615.34868632 2022-10-12,01:17:46.000,285,11002227,12845,0,1665537465,13153.204671659994,44.97549327000161,53615.32772496 2022-10-12,01:17:47.000,285,11002188,12925,0,1665537466,13153.25856214,44.97549327000161,53615.42554464 2022-10-12,01:17:48.000,285,11002194,13125,0,1665537467,13153.265298449995,44.989591530000325,53615.341699200006 2022-10-12,01:17:49.000,285,11002202,12925,0,1665537468,13153.21814428,44.996640659999684,53615.36964768 2022-10-12,01:17:50.000,285,11002209,13205,0,1665537469,13153.177726419999,45.01778804999776,53615.3067636 2022-10-12,01:17:51.000,285,11002216,13005,0,1665537470,13153.204671659994,45.003689789999044,53615.32772496 2022-10-12,01:17:52.000,285,11002167,12885,0,1665537471,13153.144044869994,45.05303370000183,53615.28580224001 2022-10-12,01:17:53.000,285,11002210,13165,0,1665537472,13153.15078117999,45.05303370000183,53615.320737840004 2022-10-12,01:17:54.000,285,11002220,12965,0,1665537473,13153.21140796999,45.06008283000119,53615.36964768 2022-10-12,01:17:55.000,285,11002213,12965,0,1665537474,13153.184462729994,45.038935440003115,53615.341699200006 2022-10-12,01:17:56.000,285,11002183,13045,0,1665537475,13153.204671659994,45.0248371800044,53615.3067636 2022-10-12,01:17:57.000,285,11002223,13085,0,1665537476,13153.19793535,45.08123021999927,53615.22990528 2022-10-12,01:17:58.000,285,11002201,12965,0,1665537477,13153.19119903999,45.08123021999927,53615.174008320006 2022-10-12,01:17:59.000,285,11002240,12925,0,1665537478,13153.21140796999,45.0248371800044,53615.153046960004 2022-10-12,01:18:00.000,285,11002191,13005,0,1665537479,13153.19119903999,45.003689789999044,53615.11112424 2022-10-12,01:18:01.000,285,11002245,12965,0,1665537480,13153.137308559999,45.01778804999776,53615.174008320006 2022-10-12,01:18:02.000,285,11002156,12925,0,1665537481,13153.137308559999,45.0248371800044,53615.21593104001 2022-10-12,01:18:03.000,285,11002198,13005,0,1665537482,13153.123835939994,44.982542400000966,53615.28580224001 2022-10-12,01:18:04.000,285,11002209,12845,0,1665537483,13153.21814428,44.996640659999684,53615.28580224001 2022-10-12,01:18:05.000,285,11002225,12885,0,1665537484,13153.157517489999,44.982542400000966,53615.25086664 2022-10-12,01:18:06.000,285,11002180,13085,0,1665537485,13153.123835939994,44.989591530000325,53615.174008320006 2022-10-12,01:18:07.000,285,11002151,13005,0,1665537486,13153.123835939994,44.996640659999684,53615.16003408 2022-10-12,01:18:08.000,285,11002209,13045,0,1665537487,13153.17099010999,44.989591530000325,53615.14605984001 2022-10-12,01:18:09.000,285,11002228,13045,0,1665537488,13153.11036331999,44.96844414000225,53615.13907272 2022-10-12,01:18:10.000,285,11002202,13005,0,1665537489,13153.21814428,44.94024762000481,53615.16003408 2022-10-12,01:18:11.000,285,11002202,12925,0,1665537490,13153.19119903999,44.933198489998176,53615.14605984001 2022-10-12,01:18:12.000,285,11002178,13205,0,1665537491,13153.19793535,44.91910022999946,53615.18099544 2022-10-12,01:18:13.000,285,11002244,12965,0,1665537492,13153.245089519995,44.9120511000001,53615.21593104001 2022-10-12,01:18:14.000,285,11002227,12805,0,1665537493,13153.204671659994,44.96844414000225,53615.1320856 2022-10-12,01:18:15.000,285,11002182,12965,0,1665537494,13153.21140796999,44.989591530000325,53615.174008320006 2022-10-12,01:18:16.000,285,11002187,12885,0,1665537495,13153.177726419999,44.96844414000225,53615.16003408 2022-10-12,01:18:17.000,285,11002205,12845,0,1665537496,13153.164253799994,44.97549327000161,53615.14605984001 2022-10-12,01:18:18.000,285,11002220,13045,0,1665537497,13153.23835321,45.003689789999044,53615.22990528 2022-10-12,01:18:19.000,285,11002189,13045,0,1665537498,13153.25856214,45.003689789999044,53615.26484088001 2022-10-12,01:18:20.000,285,11002227,12925,0,1665537499,13153.245089519995,44.982542400000966,53615.24387952001 2022-10-12,01:18:21.000,285,11002239,13085,0,1665537500,13153.21140796999,44.96844414000225,53615.21593104001 2022-10-12,01:18:22.000,285,11002224,12925,0,1665537501,13153.23161689999,44.982542400000966,53615.20894392 2022-10-12,01:18:23.000,285,11002240,12685,0,1665537502,13153.21814428,44.982542400000966,53615.27881512 2022-10-12,01:18:24.000,285,11002205,13045,0,1665537503,13153.29898,44.996640659999684,53615.22990528 2022-10-12,01:18:25.000,285,11002214,12925,0,1665537504,13153.29224368999,44.95434588000353,53615.271828000004 2022-10-12,01:18:26.000,285,11002170,13125,0,1665537505,13153.25182582999,44.95434588000353,53615.22990528 2022-10-12,01:18:27.000,285,11002215,12965,0,1665537506,13153.27877107,44.94729675000417,53615.2368924 2022-10-12,01:18:28.000,285,11002194,12845,0,1665537507,13153.29224368999,44.97549327000161,53615.25086664 2022-10-12,01:18:29.000,285,11002202,12845,0,1665537508,13153.29224368999,44.94729675000417,53615.22990528 2022-10-12,01:18:30.000,285,11002188,13205,0,1665537509,13153.23161689999,44.96844414000225,53615.20894392 2022-10-12,01:18:31.000,285,11002212,12965,0,1665537510,13153.25856214,44.94729675000417,53615.21593104001 2022-10-12,01:18:32.000,285,11002234,13285,0,1665537511,13153.17099010999,44.91910022999946,53615.2019568 2022-10-12,01:18:33.000,285,11002189,13005,0,1665537512,13153.123835939994,44.88385458000266,53615.2019568 2022-10-12,01:18:34.000,285,11002196,13325,0,1665537513,13153.184462729994,44.90500197000074,53615.2019568 2022-10-12,01:18:35.000,285,11002192,13125,0,1665537514,13153.19793535,44.85565805999795,53615.25086664 2022-10-12,01:18:36.000,285,11002185,13125,0,1665537515,13153.144044869994,44.869756320003944,53615.18798256 2022-10-12,01:18:37.000,285,11002208,12805,0,1665537516,13153.083418079994,44.869756320003944,53615.104137120004 2022-10-12,01:18:38.000,285,11002198,12805,0,1665537517,13153.15078117999,44.85565805999795,53615.16702120001 2022-10-12,01:18:39.000,285,11002196,13165,0,1665537518,13153.157517489999,44.85565805999795,53615.18099544 2022-10-12,01:18:40.000,285,11002238,13125,0,1665537519,13153.164253799994,44.869756320003944,53615.24387952001 2022-10-12,01:18:41.000,285,11002207,13125,0,1665537520,13153.137308559999,44.83451066999987,53615.19496968001 2022-10-12,01:18:42.000,285,11002199,13085,0,1665537521,13153.123835939994,44.862707190004585,53615.19496968001 2022-10-12,01:18:43.000,285,11002211,12965,0,1665537522,13153.096890699999,44.84860892999859,53615.1320856 2022-10-12,01:18:44.000,285,11002211,13045,0,1665537523,13153.21140796999,44.85565805999795,53615.153046960004 2022-10-12,01:18:45.000,285,11002183,12925,0,1665537524,13153.19119903999,44.8768054500033,53615.174008320006 2022-10-12,01:18:46.000,285,11002247,12965,0,1665537525,13153.123835939994,44.89090371000202,53615.0622144 2022-10-12,01:18:47.000,285,11002224,12885,0,1665537526,13153.090154389989,44.8768054500033,53615.02029168 2022-10-12,01:18:48.000,285,11002202,12925,0,1665537527,13153.103627009994,44.9120511000001,53615.06920152 2022-10-12,01:18:49.000,285,11002183,12965,0,1665537528,13153.144044869994,44.90500197000074,53615.125098480006 2022-10-12,01:18:50.000,285,11002219,12925,0,1665537529,13153.096890699999,44.9120511000001,53615.104137120004 2022-10-12,01:18:51.000,285,11002154,12845,0,1665537530,13153.076681769999,44.933198489998176,53615.11811136001 2022-10-12,01:18:52.000,285,11002222,12965,0,1665537531,13153.043000219994,44.94729675000417,53615.13907272 2022-10-12,01:18:53.000,285,11002212,13005,0,1665537532,13153.056472839999,44.96844414000225,53615.153046960004 2022-10-12,01:18:54.000,285,11002192,13045,0,1665537533,13153.036263909999,44.996640659999684,53615.11112424 2022-10-12,01:18:55.000,285,11002217,12965,0,1665537534,13153.016054979998,44.97549327000161,53615.09016288 2022-10-12,01:18:56.000,285,11002200,12965,0,1665537535,13152.948691879988,45.031886310003756,53615.09016288 2022-10-12,01:18:57.000,285,11002188,12925,0,1665537536,13152.901537709993,45.031886310003756,53615.08317576 2022-10-12,01:18:58.000,285,11002208,12925,0,1665537537,13152.948691879988,45.031886310003756,53615.18099544 2022-10-12,01:18:59.000,285,11002158,12845,0,1665537538,13152.989109739989,45.0248371800044,53615.153046960004 2022-10-12,01:19:00.000,285,11002238,13125,0,1665537539,13153.002582359994,45.038935440003115,53615.1320856 2022-10-12,01:19:01.000,285,11002263,13205,0,1665537540,13153.043000219994,45.045984570002474,53615.125098480006 2022-10-12,01:19:02.000,285,11002266,12765,0,1665537541,13152.955428189998,45.031886310003756,53615.07618864001 2022-10-12,01:19:03.000,285,11002198,13005,0,1665537542,13152.962164499993,45.0248371800044,53615.11112424 2022-10-12,01:19:04.000,285,11002226,13165,0,1665537543,13152.982373429993,45.045984570002474,53615.11112424 2022-10-12,01:19:05.000,285,11002215,13085,0,1665537544,13152.948691879988,45.031886310003756,53615.055227280005 2022-10-12,01:19:06.000,285,11002169,12885,0,1665537545,13152.921746639993,45.0248371800044,53615.03426592 2022-10-12,01:19:07.000,285,11002169,12925,0,1665537546,13152.995846049998,45.05303370000183,53615.09715000001 2022-10-12,01:19:08.000,285,11002208,13085,0,1665537547,13153.029527599989,45.003689789999044,53615.04125304 2022-10-12,01:19:09.000,285,11002217,13005,0,1665537548,13153.069945459989,44.996640659999684,53615.055227280005 2022-10-12,01:19:10.000,285,11002220,13125,0,1665537549,13153.009318669989,45.003689789999044,53615.09016288 2022-10-12,01:19:11.000,285,11002218,12925,0,1665537550,13153.036263909999,45.0107389199984,53615.0622144 2022-10-12,01:19:12.000,285,11002172,12925,0,1665537551,13152.989109739989,44.982542400000966,53614.97836896001 2022-10-12,01:19:13.000,285,11002228,13085,0,1665537552,13153.029527599989,44.96844414000225,53615.04824016001 2022-10-12,01:19:14.000,285,11002205,13045,0,1665537553,13153.096890699999,44.982542400000966,53615.04824016001 2022-10-12,01:19:15.000,285,11002221,12885,0,1665537554,13153.103627009994,44.97549327000161,53615.055227280005 2022-10-12,01:19:16.000,285,11002171,12965,0,1665537555,13153.13057224999,45.003689789999044,53615.04125304 2022-10-12,01:19:17.000,285,11002250,12925,0,1665537556,13153.144044869994,44.996640659999684,53615.02029168 2022-10-12,01:19:18.000,285,11002190,12925,0,1665537557,13153.15078117999,44.982542400000966,53614.94343336 2022-10-12,01:19:19.000,285,11002237,13205,0,1665537558,13153.13057224999,45.0107389199984,53614.985356080004 2022-10-12,01:19:20.000,285,11002244,12925,0,1665537559,13153.19793535,44.982542400000966,53615.02029168 2022-10-12,01:19:21.000,285,11002226,12885,0,1665537560,13153.23835321,44.97549327000161,53614.99933032001 2022-10-12,01:19:22.000,285,11002207,12885,0,1665537561,13153.19793535,44.982542400000966,53614.985356080004 2022-10-12,01:19:23.000,285,11002198,12845,0,1665537562,13153.21140796999,45.003689789999044,53614.99933032001 2022-10-12,01:19:24.000,285,11002186,12805,0,1665537563,13153.265298449995,45.0248371800044,53615.07618864001 2022-10-12,01:19:25.000,285,11002209,12965,0,1665537564,13153.29898,44.982542400000966,53615.02727880001 2022-10-12,01:19:26.000,285,11002206,13125,0,1665537565,13153.265298449995,45.0248371800044,53615.04125304 2022-10-12,01:19:27.000,285,11002173,13045,0,1665537566,13153.184462729994,45.0107389199984,53614.9923432 2022-10-12,01:19:28.000,285,11002238,13125,0,1665537567,13153.21814428,45.003689789999044,53615.006317440006 2022-10-12,01:19:29.000,285,11002200,13205,0,1665537568,13153.25182582999,45.0248371800044,53615.03426592 2022-10-12,01:19:30.000,285,11002180,12925,0,1665537569,13153.23835321,45.0248371800044,53615.02727880001 2022-10-12,01:19:31.000,285,11002241,13125,0,1665537570,13153.23835321,44.982542400000966,53615.0622144 2022-10-12,01:19:32.000,285,11002188,13125,0,1665537571,13153.19793535,44.94729675000417,53615.0622144 2022-10-12,01:19:33.000,285,11002236,12925,0,1665537572,13153.27203475999,44.933198489998176,53615.104137120004 2022-10-12,01:19:34.000,285,11002196,12925,0,1665537573,13153.204671659994,44.92614935999882,53615.07618864001 2022-10-12,01:19:35.000,285,11002182,12965,0,1665537574,13153.083418079994,44.9120511000001,53615.006317440006 2022-10-12,01:19:36.000,285,11002189,13205,0,1665537575,13153.157517489999,44.933198489998176,53615.11811136001 2022-10-12,01:19:37.000,285,11002200,12925,0,1665537576,13153.096890699999,44.9120511000001,53614.9923432 2022-10-12,01:19:38.000,285,11002164,12805,0,1665537577,13153.022791289994,44.91910022999946,53614.97138184 2022-10-12,01:19:39.000,285,11002215,12925,0,1665537578,13153.083418079994,44.933198489998176,53614.97836896001 2022-10-12,01:19:40.000,285,11002183,12925,0,1665537579,13153.17099010999,44.9120511000001,53615.04125304 2022-10-12,01:19:41.000,285,11002202,12965,0,1665537580,13153.17099010999,44.9120511000001,53614.94343336 2022-10-12,01:19:42.000,285,11002197,12885,0,1665537581,13153.096890699999,44.89795284000138,53614.922472 2022-10-12,01:19:43.000,285,11002236,13085,0,1665537582,13153.117099629999,44.90500197000074,53614.887536400005 2022-10-12,01:19:44.000,285,11002198,13045,0,1665537583,13153.117099629999,44.92614935999882,53614.91548488 2022-10-12,01:19:45.000,285,11002198,13125,0,1665537584,13153.157517489999,44.92614935999882,53614.88054928001 2022-10-12,01:19:46.000,285,11002223,12925,0,1665537585,13153.144044869994,44.95434588000353,53614.91548488 2022-10-12,01:19:47.000,285,11002222,12765,0,1665537586,13153.123835939994,44.94024762000481,53614.94343336 2022-10-12,01:19:48.000,285,11002166,12965,0,1665537587,13153.177726419999,44.96139501000289,53615.01330456 2022-10-12,01:19:49.000,285,11002192,12965,0,1665537588,13153.15078117999,44.989591530000325,53614.96439472 2022-10-12,01:19:50.000,285,11002188,12925,0,1665537589,13153.103627009994,45.003689789999044,53615.02727880001 2022-10-12,01:19:51.000,285,11002197,12765,0,1665537590,13153.137308559999,45.0248371800044,53614.99933032001 2022-10-12,01:19:52.000,285,11002201,12845,0,1665537591,13153.096890699999,45.0248371800044,53614.936446240004 2022-10-12,01:19:53.000,285,11002219,12845,0,1665537592,13153.090154389989,45.003689789999044,53614.95042048001 2022-10-12,01:19:54.000,285,11002190,12925,0,1665537593,13153.056472839999,45.01778804999776,53614.96439472 2022-10-12,01:19:55.000,285,11002182,13205,0,1665537594,13153.103627009994,44.989591530000325,53615.02029168 2022-10-12,01:19:56.000,285,11002198,12885,0,1665537595,13153.096890699999,44.996640659999684,53615.01330456 2022-10-12,01:19:57.000,285,11002215,12965,0,1665537596,13153.049736529989,44.96139501000289,53615.04824016001 2022-10-12,01:19:58.000,285,11002200,12765,0,1665537597,13152.928482949988,44.94729675000417,53614.985356080004 2022-10-12,01:19:59.000,285,11002230,12885,0,1665537598,13152.982373429993,44.933198489998176,53615.02029168 2022-10-12,01:20:00.000,285,11002214,12925,0,1665537599,13152.975637119998,44.94024762000481,53614.9923432 2022-10-12,01:20:01.000,285,11002217,13005,0,1665537600,13152.955428189998,44.84155979999923,53614.99933032001 2022-10-12,01:20:02.000,285,11002195,12965,0,1665537601,13152.834174609998,44.820412410001154,53614.89452352 2022-10-12,01:20:03.000,285,11002178,13205,0,1665537602,13152.867856159988,44.771068499998364,53614.957407600006 2022-10-12,01:20:04.000,285,11002243,13045,0,1665537603,13152.861119849993,44.68647893999878,53615.055227280005 2022-10-12,01:20:05.000,285,11002187,12805,0,1665537604,13152.921746639993,44.70057720000477,53614.91548488 2022-10-12,01:20:06.000,285,11002219,12845,0,1665537605,13152.894801399998,44.644184160002624,53614.89452352 2022-10-12,01:20:07.000,285,11002186,13005,0,1665537606,13152.753338889997,44.587791120000475,53614.84561368 2022-10-12,01:20:08.000,285,11002178,13005,0,1665537607,13152.787020440002,44.573692860001756,53614.8526008 2022-10-12,01:20:09.000,285,11002228,13125,0,1665537608,13152.854383539998,44.531398079998326,53614.922472 2022-10-12,01:20:10.000,285,11002186,13285,0,1665537609,13152.874592469998,44.51025069000025,53614.922472 2022-10-12,01:20:11.000,285,11002185,13285,0,1665537610,13152.854383539998,44.46795591000409,53614.89452352 2022-10-12,01:20:12.000,285,11002194,13285,0,1665537611,13152.854383539998,44.460906780004734,53614.78272960001 2022-10-12,01:20:13.000,285,11002192,13045,0,1665537612,13152.800493059993,44.44680851999874,53614.74080688001 2022-10-12,01:20:14.000,285,11002209,13085,0,1665537613,13152.847647230003,44.404513740002585,53614.85958792001 2022-10-12,01:20:15.000,285,11002225,13085,0,1665537614,13152.874592469998,44.42566113000066,53614.82465232 2022-10-12,01:20:16.000,285,11002155,13045,0,1665537615,13152.847647230003,44.43975938999938,53614.88054928001 2022-10-12,01:20:17.000,285,11002191,12965,0,1665537616,13152.813965679998,44.404513740002585,53614.82465232 2022-10-12,01:20:18.000,285,11002228,13005,0,1665537617,13152.874592469998,44.404513740002585,53614.84561368 2022-10-12,01:20:19.000,285,11002231,12885,0,1665537618,13152.901537709993,44.411562870001944,53614.747794 2022-10-12,01:20:20.000,285,11002161,12885,0,1665537619,13152.941955569993,44.43975938999938,53614.79670384 2022-10-12,01:20:21.000,285,11002182,12765,0,1665537620,13152.975637119998,44.460906780004734,53614.79670384 2022-10-12,01:20:22.000,285,11002205,13205,0,1665537621,13152.928482949988,44.48910330000217,53614.78272960001 2022-10-12,01:20:23.000,285,11002150,12965,0,1665537622,13152.948691879988,44.51025069000025,53614.768755360004 2022-10-12,01:20:24.000,285,11002188,12925,0,1665537623,13152.989109739989,44.524348949998966,53614.74080688001 2022-10-12,01:20:25.000,285,11002174,13005,0,1665537624,13153.076681769999,44.47500504000345,53614.768755360004 2022-10-12,01:20:26.000,285,11002219,12685,0,1665537625,13153.123835939994,44.51025069000025,53614.80369096 2022-10-12,01:20:27.000,285,11002244,12925,0,1665537626,13153.083418079994,44.55959460000304,53614.768755360004 2022-10-12,01:20:28.000,285,11002197,13125,0,1665537627,13153.103627009994,44.54549634000432,53614.79670384 2022-10-12,01:20:29.000,285,11002183,12845,0,1665537628,13153.17099010999,44.5666437300024,53614.817665200004 2022-10-12,01:20:30.000,285,11002209,12805,0,1665537629,13153.224880589994,44.538447209997685,53614.85958792001 2022-10-12,01:20:31.000,285,11002161,13165,0,1665537630,13153.23161689999,44.587791120000475,53614.83163944001 2022-10-12,01:20:32.000,285,11002279,13045,0,1665537631,13153.184462729994,44.60893850999855,53614.69888416 2022-10-12,01:20:33.000,285,11002181,13045,0,1665537632,13153.21814428,44.630085900003905,53614.78272960001 2022-10-12,01:20:34.000,285,11002199,13085,0,1665537633,13153.25182582999,44.630085900003905,53614.78272960001 2022-10-12,01:20:35.000,285,11002238,13045,0,1665537634,13153.33266154999,44.65828242000134,53614.81067808001 2022-10-12,01:20:36.000,285,11002195,12925,0,1665537635,13153.325925239995,44.68647893999878,53614.768755360004 2022-10-12,01:20:37.000,285,11002179,13045,0,1665537636,13153.33266154999,44.67238068000006,53614.81067808001 2022-10-12,01:20:38.000,285,11002183,12925,0,1665537637,13153.305716309995,44.70057720000477,53614.80369096 2022-10-12,01:20:39.000,285,11002180,12925,0,1665537638,13153.31245261999,44.70057720000477,53614.817665200004 2022-10-12,01:20:40.000,285,11002198,12765,0,1665537639,13153.25182582999,44.771068499998364,53614.72683264 2022-10-12,01:20:41.000,285,11002207,12925,0,1665537640,13153.31245261999,44.72877372000221,53614.817665200004 2022-10-12,01:20:42.000,285,11002216,13125,0,1665537641,13153.31245261999,44.78516676000436,53614.82465232 2022-10-12,01:20:43.000,285,11002175,12885,0,1665537642,13153.305716309995,44.72877372000221,53614.82465232 2022-10-12,01:20:44.000,285,11002188,13125,0,1665537643,13153.31918893,44.756970239999646,53614.817665200004 2022-10-12,01:20:45.000,285,11002201,13285,0,1665537644,13153.33939786,44.71467546000349,53614.8526008 2022-10-12,01:20:46.000,285,11002231,13005,0,1665537645,13153.19119903999,44.72877372000221,53614.84561368 2022-10-12,01:20:47.000,285,11002202,13005,0,1665537646,13153.177726419999,44.74287198000093,53614.69189704001 2022-10-12,01:20:48.000,285,11002204,12645,0,1665537647,13153.137308559999,44.764019369999005,53614.73381976 2022-10-12,01:20:49.000,285,11002159,13005,0,1665537648,13153.11036331999,44.771068499998364,53614.838626560006 2022-10-12,01:20:50.000,285,11002268,13005,0,1665537649,13153.056472839999,44.756970239999646,53614.887536400005 2022-10-12,01:20:51.000,285,11002181,13165,0,1665537650,13153.083418079994,44.756970239999646,53614.838626560006 2022-10-12,01:20:52.000,285,11002202,13125,0,1665537651,13153.11036331999,44.764019369999005,53614.77574248 2022-10-12,01:20:53.000,285,11002206,13285,0,1665537652,13153.13057224999,44.74287198000093,53614.81067808001 2022-10-12,01:20:54.000,285,11002222,13005,0,1665537653,13153.117099629999,44.70057720000477,53614.79670384 2022-10-12,01:20:55.000,285,11002203,13205,0,1665537654,13153.103627009994,44.70762633000413,53614.82465232 2022-10-12,01:20:56.000,285,11002220,12965,0,1665537655,13153.083418079994,44.69352806999814,53614.789716720006 2022-10-12,01:20:57.000,285,11002215,12925,0,1665537656,13153.117099629999,44.70057720000477,53614.73381976 2022-10-12,01:20:58.000,285,11002220,12965,0,1665537657,13153.184462729994,44.69352806999814,53614.78272960001 2022-10-12,01:20:59.000,285,11002196,13125,0,1665537658,13153.204671659994,44.67238068000006,53614.817665200004 2022-10-12,01:21:00.000,285,11002211,13045,0,1665537659,13153.224880589994,44.69352806999814,53614.89452352 2022-10-12,01:21:01.000,285,11002197,12885,0,1665537660,13153.245089519995,44.67942980999942,53614.85958792001 2022-10-12,01:21:02.000,285,11002247,13125,0,1665537661,13153.117099629999,44.67238068000006,53614.87356216 2022-10-12,01:21:03.000,285,11002207,13045,0,1665537662,13153.076681769999,44.70057720000477,53615.01330456 2022-10-12,01:21:04.000,285,11002248,12965,0,1665537663,13153.21140796999,44.6653315500007,53614.92945912001 2022-10-12,01:21:05.000,285,11002225,13205,0,1665537664,13153.23161689999,44.60188937999919,53614.922472 2022-10-12,01:21:06.000,285,11002193,13125,0,1665537665,13153.19793535,44.587791120000475,53614.88054928001 2022-10-12,01:21:07.000,285,11002185,12925,0,1665537666,13153.23835321,44.524348949998966,53614.887536400005 2022-10-12,01:21:08.000,285,11002206,12965,0,1665537667,13153.19793535,44.46795591000409,53614.91548488 2022-10-12,01:21:09.000,285,11002213,12885,0,1665537668,13153.184462729994,44.460906780004734,53614.89452352 2022-10-12,01:21:10.000,285,11002150,12925,0,1665537669,13153.17099010999,44.42566113000066,53614.936446240004 2022-10-12,01:21:11.000,285,11002211,12765,0,1665537670,13153.177726419999,44.397464610003226,53614.922472 2022-10-12,01:21:12.000,285,11002201,12765,0,1665537671,13153.13057224999,44.362218959999154,53614.85958792001 2022-10-12,01:21:13.000,285,11002191,12925,0,1665537672,13153.11036331999,44.319924180003,53614.81067808001 2022-10-12,01:21:14.000,285,11002197,13245,0,1665537673,13153.21140796999,44.29172765999829,53614.92945912001 2022-10-12,01:21:15.000,285,11002200,13005,0,1665537674,13153.245089519995,44.25648201000149,53614.89452352 2022-10-12,01:21:16.000,285,11002243,13045,0,1665537675,13153.224880589994,44.235334620003414,53614.88054928001 2022-10-12,01:21:17.000,285,11002218,12925,0,1665537676,13153.21140796999,44.27762939999957,53614.86657504 2022-10-12,01:21:18.000,285,11002250,13005,0,1665537677,13153.27203475999,44.21418722999806,53614.89452352 2022-10-12,01:21:19.000,285,11002176,12685,0,1665537678,13153.31918893,44.20008896999934,53614.887536400005 2022-10-12,01:21:20.000,285,11002193,12805,0,1665537679,13153.325925239995,44.19303983999998,53614.87356216 2022-10-12,01:21:21.000,285,11002184,12925,0,1665537680,13153.42023358,44.178941580001265,53614.8526008 2022-10-12,01:21:22.000,285,11002194,13045,0,1665537681,13153.40002465,44.15074506000383,53614.8526008 2022-10-12,01:21:23.000,285,11002218,13005,0,1665537682,13153.47412405999,44.122548539999116,53614.81067808001 2022-10-12,01:21:24.000,285,11002173,13085,0,1665537683,13153.548223469996,44.171892450001906,53614.86657504 2022-10-12,01:21:25.000,285,11002208,12765,0,1665537684,13153.53475084999,44.171892450001906,53614.86657504 2022-10-12,01:21:26.000,285,11002218,13045,0,1665537685,13153.548223469996,44.11549940999976,53614.8526008 2022-10-12,01:21:27.000,285,11002227,12845,0,1665537686,13153.52127823,44.16484332000255,53614.8526008 2022-10-12,01:21:28.000,285,11002198,12885,0,1665537687,13153.52127823,44.19303983999998,53614.817665200004 2022-10-12,01:21:29.000,285,11002216,13285,0,1665537688,13153.56169609,44.16484332000255,53614.90151064 2022-10-12,01:21:30.000,285,11002198,12925,0,1665537689,13153.548223469996,44.171892450001906,53614.87356216 2022-10-12,01:21:31.000,285,11002188,13205,0,1665537690,13153.53475084999,44.185990710000624,53614.87356216 2022-10-12,01:21:32.000,285,11002208,12965,0,1665537691,13153.528014539996,44.2071380999987,53614.91548488 2022-10-12,01:21:33.000,285,11002224,12925,0,1665537692,13153.60211395,44.25648201000149,53614.95042048001 2022-10-12,01:21:34.000,285,11002205,13005,0,1665537693,13153.52127823,44.27762939999957,53614.92945912001 2022-10-12,01:21:35.000,285,11002229,12925,0,1665537694,13153.568432399996,44.28467852999893,53614.90849776001 2022-10-12,01:21:36.000,285,11002195,13125,0,1665537695,13153.595377639991,44.31287505000364,53614.95042048001 2022-10-12,01:21:37.000,285,11002183,12965,0,1665537696,13153.54148716,44.36926808999851,53614.922472 2022-10-12,01:21:38.000,285,11002235,12925,0,1665537697,13153.595377639991,44.348120700000436,53614.87356216 2022-10-12,01:21:39.000,285,11002195,13005,0,1665537698,13153.676213359991,44.43975938999938,53614.99933032001 2022-10-12,01:21:40.000,285,11002227,12765,0,1665537699,13153.629059189996,44.4186120000013,53614.96439472 2022-10-12,01:21:41.000,285,11002217,12765,0,1665537700,13153.56169609,44.4538576499981,53614.887536400005 2022-10-12,01:21:42.000,285,11002201,12845,0,1665537701,13153.56169609,44.48910330000217,53614.838626560006 2022-10-12,01:21:43.000,285,11002206,13125,0,1665537702,13153.58190502,44.49615243000153,53614.92945912001 2022-10-12,01:21:44.000,285,11002185,12925,0,1665537703,13153.615586569991,44.50320156000089,53614.94343336 2022-10-12,01:21:45.000,285,11002161,12925,0,1665537704,13153.595377639991,44.51025069000025,53614.90151064 2022-10-12,01:21:46.000,285,11002235,13045,0,1665537705,13153.608850259996,44.51729981999961,53614.86657504 2022-10-12,01:21:47.000,285,11002185,12765,0,1665537706,13153.608850259996,44.54549634000432,53614.887536400005 2022-10-12,01:21:48.000,285,11002180,12885,0,1665537707,13153.662740740001,44.5666437300024,53614.985356080004 2022-10-12,01:21:49.000,285,11002287,13325,0,1665537708,13153.669477049996,44.60893850999855,53614.95042048001 2022-10-12,01:21:50.000,285,11002225,12845,0,1665537709,13153.629059189996,44.60188937999919,53614.97138184 2022-10-12,01:21:51.000,285,11002179,13205,0,1665537710,13153.608850259996,44.55959460000304,53614.94343336 2022-10-12,01:21:52.000,285,11002210,13045,0,1665537711,13153.54148716,44.60188937999919,53614.8526008 2022-10-12,01:21:53.000,285,11002210,12805,0,1665537712,13153.588641329996,44.61598763999791,53614.91548488 2022-10-12,01:21:54.000,285,11002263,12965,0,1665537713,13153.608850259996,44.594840249999834,53614.96439472 2022-10-12,01:21:55.000,285,11002161,12885,0,1665537714,13153.62232288,44.623036770004546,53614.985356080004 2022-10-12,01:21:56.000,285,11002183,12885,0,1665537715,13153.56169609,44.60893850999855,53614.985356080004 2022-10-12,01:21:57.000,285,11002214,13085,0,1665537716,13153.52127823,44.5666437300024,53614.96439472 2022-10-12,01:21:58.000,285,11002208,12765,0,1665537717,13153.507805609996,44.5666437300024,53615.006317440006 2022-10-12,01:21:59.000,285,11002230,13205,0,1665537718,13153.51454191999,44.5666437300024,53614.97836896001 2022-10-12,01:22:00.000,285,11002200,13005,0,1665537719,13153.49433298999,44.55959460000304,53614.9923432 2022-10-12,01:22:01.000,285,11002201,12805,0,1665537720,13153.426969889995,44.54549634000432,53614.9923432 2022-10-12,01:22:02.000,285,11002212,13045,0,1665537721,13153.426969889995,44.538447209997685,53614.96439472 2022-10-12,01:22:03.000,285,11002233,12925,0,1665537722,13153.39328833999,44.48205417000281,53614.92945912001 2022-10-12,01:22:04.000,285,11002209,12885,0,1665537723,13153.44044251,44.460906780004734,53614.97836896001 2022-10-12,01:22:05.000,285,11002200,12965,0,1665537724,13153.44044251,44.460906780004734,53614.97138184 2022-10-12,01:22:06.000,285,11002211,13045,0,1665537725,13153.406760959995,44.44680851999874,53614.90849776001 2022-10-12,01:22:07.000,285,11002168,13005,0,1665537726,13153.37307940999,44.43975938999938,53614.86657504 2022-10-12,01:22:08.000,285,11002191,12925,0,1665537727,13153.37307940999,44.44680851999874,53614.8526008 2022-10-12,01:22:09.000,285,11002213,13045,0,1665537728,13153.406760959995,44.39041548000387,53614.94343336 2022-10-12,01:22:10.000,285,11002181,13125,0,1665537729,13153.44044251,44.38336635000451,53614.90849776001 2022-10-12,01:22:11.000,285,11002190,12885,0,1665537730,13153.40002465,44.404513740002585,53614.90849776001 2022-10-12,01:22:12.000,285,11002231,13085,0,1665537731,13153.40002465,44.39041548000387,53614.89452352 2022-10-12,01:22:13.000,285,11002195,12925,0,1665537732,13153.41349726999,44.38336635000451,53614.92945912001 2022-10-12,01:22:14.000,285,11002215,12885,0,1665537733,13153.406760959995,44.42566113000066,53614.88054928001 2022-10-12,01:22:15.000,285,11002247,13045,0,1665537734,13153.39328833999,44.397464610003226,53614.88054928001 2022-10-12,01:22:16.000,285,11002217,13205,0,1665537735,13153.325925239995,44.362218959999154,53614.817665200004 2022-10-12,01:22:17.000,285,11002238,13085,0,1665537736,13153.33266154999,44.355169829999795,53614.887536400005 2022-10-12,01:22:18.000,285,11002220,12965,0,1665537737,13153.40002465,44.34107157000108,53614.96439472 2022-10-12,01:22:19.000,285,11002241,13045,0,1665537738,13153.386552029995,44.27762939999957,53614.99933032001 2022-10-12,01:22:20.000,285,11002195,13005,0,1665537739,13153.37307940999,44.30582592000428,53614.95042048001 2022-10-12,01:22:21.000,285,11002228,12845,0,1665537740,13153.37981572,44.28467852999893,53614.94343336 2022-10-12,01:22:22.000,285,11002221,13045,0,1665537741,13153.265298449995,44.27058027000021,53614.887536400005 2022-10-12,01:22:23.000,285,11002212,12965,0,1665537742,13153.23835321,44.21418722999806,53614.91548488 2022-10-12,01:22:24.000,285,11002193,13045,0,1665537743,13153.265298449995,44.19303983999998,53614.90151064 2022-10-12,01:22:25.000,285,11002205,12965,0,1665537744,13153.19119903999,44.136646799997834,53614.957407600006 2022-10-12,01:22:26.000,285,11002189,13085,0,1665537745,13153.144044869994,44.136646799997834,53614.85958792001 2022-10-12,01:22:27.000,285,11002214,13045,0,1665537746,13153.19793535,44.122548539999116,53614.90151064 2022-10-12,01:22:28.000,285,11002172,12925,0,1665537747,13153.17099010999,44.05910637000488,53614.90849776001 2022-10-12,01:22:29.000,285,11002165,12965,0,1665537748,13153.19119903999,44.002713330002734,53614.91548488 2022-10-12,01:22:30.000,285,11002203,13125,0,1665537749,13153.103627009994,43.995664200003375,53614.8526008 2022-10-12,01:22:31.000,285,11002173,13045,0,1665537750,13153.11036331999,43.960418549999304,53614.83163944001 2022-10-12,01:22:32.000,285,11002201,12965,0,1665537751,13153.056472839999,43.939271160001226,53614.817665200004 2022-10-12,01:22:33.000,285,11002208,12965,0,1665537752,13153.022791289994,43.93222203000187,53614.81067808001 2022-10-12,01:22:34.000,285,11002209,12725,0,1665537753,13152.948691879988,43.90402551000443,53614.78272960001 2022-10-12,01:22:35.000,285,11002191,12885,0,1665537754,13153.069945459989,43.87582898999972,53614.8526008 2022-10-12,01:22:36.000,285,11002221,12845,0,1665537755,13153.090154389989,43.86877986000036,53614.86657504 2022-10-12,01:22:37.000,285,11002228,13125,0,1665537756,13153.063209149994,43.826485080004204,53614.86657504 2022-10-12,01:22:38.000,285,11002213,13165,0,1665537757,13153.002582359994,43.826485080004204,53614.77574248 2022-10-12,01:22:39.000,285,11002201,12765,0,1665537758,13153.049736529989,43.81238681999821,53614.75478112 2022-10-12,01:22:40.000,285,11002241,12965,0,1665537759,13153.096890699999,43.86877986000036,53614.77574248 2022-10-12,01:22:41.000,285,11002237,12725,0,1665537760,13153.083418079994,43.819435950004845,53614.76176824001 2022-10-12,01:22:42.000,285,11002185,12885,0,1665537761,13153.043000219994,43.83353421000356,53614.70587128 2022-10-12,01:22:43.000,285,11002198,13045,0,1665537762,13153.036263909999,43.826485080004204,53614.622025840006 2022-10-12,01:22:44.000,285,11002203,13045,0,1665537763,13153.144044869994,43.826485080004204,53614.747794 2022-10-12,01:22:45.000,285,11002193,12925,0,1665537764,13153.15078117999,43.85468160000164,53614.74080688001 2022-10-12,01:22:46.000,285,11002218,12645,0,1665537765,13153.103627009994,43.90402551000443,53614.68490992 2022-10-12,01:22:47.000,285,11002214,13005,0,1665537766,13153.083418079994,43.889927249998436,53614.64298720001 2022-10-12,01:22:48.000,285,11002202,12765,0,1665537767,13153.069945459989,43.896976379997795,53614.66394856001 2022-10-12,01:22:49.000,285,11002225,13085,0,1665537768,13153.13057224999,43.92517290000251,53614.71285840001 2022-10-12,01:22:50.000,285,11002212,13005,0,1665537769,13153.164253799994,43.91107464000379,53614.76176824001 2022-10-12,01:22:51.000,285,11002244,12765,0,1665537770,13153.123835939994,43.91107464000379,53614.69888416 2022-10-12,01:22:52.000,285,11002216,13125,0,1665537771,13153.17099010999,43.939271160001226,53614.69888416 2022-10-12,01:22:53.000,285,11002255,13085,0,1665537772,13153.21140796999,43.93222203000187,53614.768755360004 2022-10-12,01:22:54.000,285,11002213,12725,0,1665537773,13153.157517489999,43.939271160001226,53614.71285840001 2022-10-12,01:22:55.000,285,11002204,12965,0,1665537774,13153.17099010999,43.946320290000585,53614.747794 2022-10-12,01:22:56.000,285,11002217,12925,0,1665537775,13153.137308559999,43.946320290000585,53614.670935680006 2022-10-12,01:22:57.000,285,11002215,12885,0,1665537776,13153.157517489999,43.96746767999866,53614.649974320004 2022-10-12,01:22:58.000,285,11002196,12925,0,1665537777,13153.21814428,43.988615070004016,53614.70587128 2022-10-12,01:22:59.000,285,11002217,13125,0,1665537778,13153.23161689999,43.97451680999802,53614.747794 2022-10-12,01:23:00.000,285,11002174,13045,0,1665537779,13153.19793535,44.02386072000081,53614.73381976 2022-10-12,01:23:01.000,285,11002221,12925,0,1665537780,13153.204671659994,44.009762460002094,53614.70587128 2022-10-12,01:23:02.000,285,11002213,12885,0,1665537781,13153.144044869994,44.01681159000145,53614.63600008 2022-10-12,01:23:03.000,285,11002233,12925,0,1665537782,13153.164253799994,44.02386072000081,53614.71285840001 2022-10-12,01:23:04.000,285,11002204,12965,0,1665537783,13153.21814428,44.05910637000488,53614.719845520005 2022-10-12,01:23:05.000,285,11002200,12845,0,1665537784,13153.19793535,44.05910637000488,53614.72683264 2022-10-12,01:23:06.000,285,11002196,12965,0,1665537785,13153.19793535,44.04500810999889,53614.69888416 2022-10-12,01:23:07.000,285,11002205,13085,0,1665537786,13153.19119903999,44.03795897999953,53614.78272960001 2022-10-12,01:23:08.000,285,11002194,13285,0,1665537787,13153.204671659994,44.08730289000232,53614.8526008 2022-10-12,01:23:09.000,285,11002220,12845,0,1665537788,13153.224880589994,44.04500810999889,53614.89452352 2022-10-12,01:23:10.000,285,11002178,12965,0,1665537789,13153.184462729994,44.09435202000168,53614.85958792001 2022-10-12,01:23:11.000,285,11002232,12925,0,1665537790,13153.27877107,44.09435202000168,53614.817665200004 2022-10-12,01:23:12.000,285,11002227,12605,0,1665537791,13153.23161689999,44.11549940999976,53614.719845520005 2022-10-12,01:23:13.000,285,11002179,13005,0,1665537792,13153.25182582999,44.129597669998475,53614.670935680006 2022-10-12,01:23:14.000,285,11002242,13005,0,1665537793,13153.27203475999,44.122548539999116,53614.74080688001 2022-10-12,01:23:15.000,285,11002199,13045,0,1665537794,13153.29224368999,44.10140115000104,53614.8526008 2022-10-12,01:23:16.000,285,11002187,12925,0,1665537795,13153.21140796999,44.15779419000319,53614.887536400005 2022-10-12,01:23:17.000,285,11002253,13085,0,1665537796,13153.19793535,44.178941580001265,53614.88054928001 2022-10-12,01:23:18.000,285,11002219,13285,0,1665537797,13153.285507379995,44.178941580001265,53614.81067808001 2022-10-12,01:23:19.000,285,11002219,13085,0,1665537798,13153.33266154999,44.2071380999987,53614.79670384 2022-10-12,01:23:20.000,285,11002218,13165,0,1665537799,13153.325925239995,44.20008896999934,53614.789716720006 2022-10-12,01:23:21.000,285,11002242,13285,0,1665537800,13153.33939786,44.221236360004696,53614.75478112 2022-10-12,01:23:22.000,285,11002219,13205,0,1665537801,13153.285507379995,44.24943288000213,53614.71285840001 2022-10-12,01:23:23.000,285,11002196,13085,0,1665537802,13153.31918893,44.27058027000021,53614.70587128 2022-10-12,01:23:24.000,285,11002197,13125,0,1665537803,13153.33939786,44.25648201000149,53614.78272960001 2022-10-12,01:23:25.000,285,11002189,13005,0,1665537804,13153.35960679,44.24943288000213,53614.72683264 2022-10-12,01:23:26.000,285,11002210,12885,0,1665537805,13153.31918893,44.235334620003414,53614.719845520005 2022-10-12,01:23:27.000,285,11002225,12765,0,1665537806,13153.285507379995,44.27762939999957,53614.63600008 2022-10-12,01:23:28.000,285,11002226,12685,0,1665537807,13153.27203475999,44.27762939999957,53614.622025840006 2022-10-12,01:23:29.000,285,11002208,13205,0,1665537808,13153.31918893,44.24238375000277,53614.6779228 2022-10-12,01:23:30.000,285,11002210,12925,0,1665537809,13153.27203475999,44.27762939999957,53614.69189704001 2022-10-12,01:23:31.000,285,11002207,13045,0,1665537810,13153.25182582999,44.24238375000277,53614.71285840001 2022-10-12,01:23:32.000,285,11002206,13045,0,1665537811,13153.21140796999,44.221236360004696,53614.70587128 2022-10-12,01:23:33.000,285,11002216,13085,0,1665537812,13153.265298449995,44.21418722999806,53614.68490992 2022-10-12,01:23:34.000,285,11002223,12925,0,1665537813,13153.21814428,44.185990710000624,53614.68490992 2022-10-12,01:23:35.000,285,11002180,13125,0,1665537814,13153.204671659994,44.129597669998475,53614.6779228 2022-10-12,01:23:36.000,285,11002189,12765,0,1665537815,13153.144044869994,44.15779419000319,53614.601064480004 2022-10-12,01:23:37.000,285,11002219,13005,0,1665537816,13153.11036331999,44.09435202000168,53614.59407736001 2022-10-12,01:23:38.000,285,11002222,12965,0,1665537817,13153.083418079994,44.11549940999976,53614.55914176 2022-10-12,01:23:39.000,285,11002233,12965,0,1665537818,13153.184462729994,44.0732046300036,53614.719845520005 2022-10-12,01:23:40.000,285,11002243,13045,0,1665537819,13153.17099010999,44.03090985000017,53614.69888416 2022-10-12,01:23:41.000,285,11002258,12885,0,1665537820,13153.164253799994,44.002713330002734,53614.719845520005 2022-10-12,01:23:42.000,285,11002229,12885,0,1665537821,13153.103627009994,44.009762460002094,53614.65696144 2022-10-12,01:23:43.000,285,11002178,12925,0,1665537822,13153.144044869994,43.97451680999802,53614.670935680006 2022-10-12,01:23:44.000,285,11002259,12765,0,1665537823,13153.056472839999,43.953369419999945,53614.622025840006 2022-10-12,01:23:45.000,285,11002184,12885,0,1665537824,13153.117099629999,43.939271160001226,53614.68490992 2022-10-12,01:23:46.000,285,11002231,13125,0,1665537825,13153.096890699999,43.939271160001226,53614.74080688001 2022-10-12,01:23:47.000,285,11002224,13205,0,1665537826,13153.083418079994,43.939271160001226,53614.68490992 2022-10-12,01:23:48.000,285,11002203,13045,0,1665537827,13153.056472839999,43.91812377000315,53614.66394856001 2022-10-12,01:23:49.000,285,11002225,12965,0,1665537828,13153.090154389989,43.91812377000315,53614.649974320004 2022-10-12,01:23:50.000,285,11002229,13045,0,1665537829,13153.016054979998,43.90402551000443,53614.65696144 2022-10-12,01:23:51.000,285,11002233,13085,0,1665537830,13152.982373429993,43.85468160000164,53614.62901296 2022-10-12,01:23:52.000,285,11002216,12925,0,1665537831,13152.982373429993,43.84763247000228,53614.622025840006 2022-10-12,01:23:53.000,285,11002189,12805,0,1665537832,13152.928482949988,43.819435950004845,53614.622025840006 2022-10-12,01:23:54.000,285,11002216,12965,0,1665537833,13153.002582359994,43.79123943000013,53614.64298720001 2022-10-12,01:23:55.000,285,11002237,13125,0,1665537834,13152.982373429993,43.75599378000334,53614.670935680006 2022-10-12,01:23:56.000,285,11002181,12845,0,1665537835,13152.962164499993,43.74894465000398,53614.670935680006 2022-10-12,01:23:57.000,285,11002211,12925,0,1665537836,13152.975637119998,43.713698999999906,53614.622025840006 2022-10-12,01:23:58.000,285,11002202,12845,0,1665537837,13152.962164499993,43.69255161000183,53614.62901296 2022-10-12,01:23:59.000,285,11002187,13165,0,1665537838,13152.975637119998,43.727797259998624,53614.61503872001 2022-10-12,01:24:00.000,285,11002225,13005,0,1665537839,13152.941955569993,43.69960074000119,53614.6779228 2022-10-12,01:24:01.000,285,11002246,12965,0,1665537840,13152.962164499993,43.66435509000439,53614.6080516 2022-10-12,01:24:02.000,285,11002190,12965,0,1665537841,13152.962164499993,43.67140422000375,53614.58709024 2022-10-12,01:24:03.000,285,11002194,12925,0,1665537842,13153.022791289994,43.6502568299984,53614.622025840006 2022-10-12,01:24:04.000,285,11002197,12925,0,1665537843,13153.049736529989,43.62910944000032,53614.649974320004 2022-10-12,01:24:05.000,285,11002188,13165,0,1665537844,13153.076681769999,43.586814660004165,53614.6080516 2022-10-12,01:24:06.000,285,11002162,12925,0,1665537845,13153.11036331999,43.64320769999904,53614.63600008 2022-10-12,01:24:07.000,285,11002209,13125,0,1665537846,13153.056472839999,43.64320769999904,53614.48927056 2022-10-12,01:24:08.000,285,11002234,12885,0,1665537847,13153.063209149994,43.6502568299984,53614.51023192 2022-10-12,01:24:09.000,285,11002248,13205,0,1665537848,13153.117099629999,43.66435509000439,53614.552154640005 2022-10-12,01:24:10.000,285,11002241,12845,0,1665537849,13153.137308559999,43.64320769999904,53614.58709024 2022-10-12,01:24:11.000,285,11002204,12925,0,1665537850,13153.123835939994,43.66435509000439,53614.52420616001 2022-10-12,01:24:12.000,285,11002246,12925,0,1665537851,13153.144044869994,43.67845335000311,53614.52420616001 2022-10-12,01:24:13.000,285,11002238,12805,0,1665537852,13153.21814428,43.67140422000375,53614.552154640005 2022-10-12,01:24:14.000,285,11002242,13045,0,1665537853,13153.23161689999,43.70664987000055,53614.51721904 2022-10-12,01:24:15.000,285,11002239,12965,0,1665537854,13153.265298449995,43.75599378000334,53614.57311600001 2022-10-12,01:24:16.000,285,11002218,12925,0,1665537855,13153.21814428,43.78419030000077,53614.46132208 2022-10-12,01:24:17.000,285,11002213,13205,0,1665537856,13153.137308559999,43.79828855999949,53614.5381804 2022-10-12,01:24:18.000,285,11002223,13085,0,1665537857,13153.21814428,43.79123943000013,53614.66394856001 2022-10-12,01:24:19.000,285,11002243,12925,0,1665537858,13153.265298449995,43.79123943000013,53614.6080516 2022-10-12,01:24:20.000,285,11002225,13205,0,1665537859,13153.25856214,43.84058334000292,53614.61503872001 2022-10-12,01:24:21.000,285,11002218,12965,0,1665537860,13153.285507379995,43.85468160000164,53614.63600008 2022-10-12,01:24:22.000,285,11002224,12965,0,1665537861,13153.224880589994,43.86877986000036,53614.54516752001 2022-10-12,01:24:23.000,285,11002197,12885,0,1665537862,13153.27203475999,43.896976379997795,53614.58010312 2022-10-12,01:24:24.000,285,11002196,13245,0,1665537863,13153.31245261999,43.939271160001226,53614.601064480004 2022-10-12,01:24:25.000,285,11002231,12965,0,1665537864,13153.29898,43.946320290000585,53614.57311600001 2022-10-12,01:24:26.000,285,11002200,13085,0,1665537865,13153.27877107,43.946320290000585,53614.51023192 2022-10-12,01:24:27.000,285,11002202,12805,0,1665537866,13153.33939786,43.97451680999802,53614.59407736001 2022-10-12,01:24:28.000,285,11002185,12765,0,1665537867,13153.37981572,43.988615070004016,53614.66394856001 2022-10-12,01:24:29.000,285,11002184,13005,0,1665537868,13153.406760959995,44.009762460002094,53614.670935680006 2022-10-12,01:24:30.000,285,11002216,12685,0,1665537869,13153.41349726999,43.995664200003375,53614.56612888 2022-10-12,01:24:31.000,285,11002220,13085,0,1665537870,13153.35960679,44.02386072000081,53614.63600008 2022-10-12,01:24:32.000,285,11002186,12845,0,1665537871,13153.325925239995,44.02386072000081,53614.58010312 2022-10-12,01:24:33.000,285,11002198,13005,0,1665537872,13153.366343099995,44.002713330002734,53614.61503872001 2022-10-12,01:24:34.000,285,11002172,13005,0,1665537873,13153.447178819995,44.03795897999953,53614.6080516 2022-10-12,01:24:35.000,285,11002213,12685,0,1665537874,13153.49433298999,44.05205723999825,53614.61503872001 2022-10-12,01:24:36.000,285,11002202,12885,0,1665537875,13153.467387749995,44.05205723999825,53614.66394856001 2022-10-12,01:24:37.000,285,11002180,12805,0,1665537876,13153.45391512999,44.03795897999953,53614.70587128 2022-10-12,01:24:38.000,285,11002246,12805,0,1665537877,13153.426969889995,44.05205723999825,53614.66394856001 2022-10-12,01:24:39.000,285,11002192,12765,0,1665537878,13153.467387749995,44.0732046300036,53614.66394856001 2022-10-12,01:24:40.000,285,11002196,12885,0,1665537879,13153.43370619999,44.05910637000488,53614.66394856001 2022-10-12,01:24:41.000,285,11002214,13205,0,1665537880,13153.43370619999,44.04500810999889,53614.68490992 2022-10-12,01:24:42.000,285,11002183,12845,0,1665537881,13153.406760959995,44.0732046300036,53614.649974320004 2022-10-12,01:24:43.000,285,11002181,13005,0,1665537882,13153.366343099995,44.03795897999953,53614.76176824001 2022-10-12,01:24:44.000,285,11002234,13245,0,1665537883,13153.386552029995,44.03795897999953,53614.817665200004 2022-10-12,01:24:45.000,285,11002195,12925,0,1665537884,13153.305716309995,44.05910637000488,53614.70587128 2022-10-12,01:24:46.000,285,11002219,13165,0,1665537885,13153.31245261999,44.02386072000081,53614.76176824001 2022-10-12,01:24:47.000,285,11002214,12845,0,1665537886,13153.31918893,43.98156594000466,53614.81067808001 2022-10-12,01:24:48.000,285,11002185,12845,0,1665537887,13153.23835321,43.995664200003375,53614.77574248 2022-10-12,01:24:49.000,285,11002198,13005,0,1665537888,13153.184462729994,43.97451680999802,53614.76176824001 2022-10-12,01:24:50.000,285,11002239,13005,0,1665537889,13153.21140796999,43.946320290000585,53614.81067808001 2022-10-12,01:24:51.000,285,11002202,12925,0,1665537890,13153.137308559999,43.90402551000443,53614.84561368 2022-10-12,01:24:52.000,285,11002216,12925,0,1665537891,13153.15078117999,43.889927249998436,53614.79670384 2022-10-12,01:24:53.000,285,11002174,12965,0,1665537892,13153.23161689999,43.86877986000036,53614.79670384 2022-10-12,01:24:54.000,285,11002136,12965,0,1665537893,13153.13057224999,43.78419030000077,53614.77574248 2022-10-12,01:24:55.000,285,11002209,13005,0,1665537894,13153.13057224999,43.79123943000013,53614.77574248 2022-10-12,01:24:56.000,285,11002227,13125,0,1665537895,13153.11036331999,43.74894465000398,53614.69189704001 2022-10-12,01:24:57.000,285,11002202,13165,0,1665537896,13153.090154389989,43.69255161000183,53614.649974320004 2022-10-12,01:24:58.000,285,11002201,12925,0,1665537897,13153.157517489999,43.69255161000183,53614.76176824001 2022-10-12,01:24:59.000,285,11002176,13165,0,1665537898,13153.103627009994,43.62910944000032,53614.72683264 2022-10-12,01:25:00.000,285,11002252,12805,0,1665537899,13153.123835939994,43.56566726999881,53614.69189704001 2022-10-12,01:25:01.000,285,11002199,13005,0,1665537900,13153.117099629999,43.530421620002016,53614.69189704001 2022-10-12,01:25:02.000,285,11002234,12925,0,1665537901,13153.063209149994,43.50927423000394,53614.59407736001 2022-10-12,01:25:03.000,285,11002214,12965,0,1665537902,13153.069945459989,43.488126839998586,53614.649974320004 2022-10-12,01:25:04.000,285,11002230,12925,0,1665537903,13153.063209149994,43.43878293000307,53614.58010312 2022-10-12,01:25:05.000,285,11002255,12925,0,1665537904,13153.069945459989,43.44583206000243,53614.6779228 2022-10-12,01:25:06.000,285,11002243,12765,0,1665537905,13153.096890699999,43.38943902000028,53614.601064480004 2022-10-12,01:25:07.000,285,11002204,12845,0,1665537906,13153.096890699999,43.38943902000028,53614.622025840006 2022-10-12,01:25:08.000,285,11002189,13125,0,1665537907,13153.13057224999,43.38943902000028,53614.56612888 2022-10-12,01:25:09.000,285,11002185,12925,0,1665537908,13153.076681769999,43.33304597999813,53614.63600008 2022-10-12,01:25:10.000,285,11002208,12965,0,1665537909,13153.123835939994,43.304849460000696,53614.65696144 2022-10-12,01:25:11.000,285,11002215,13085,0,1665537910,13153.13057224999,43.318947719999414,53614.6779228 2022-10-12,01:25:12.000,285,11002229,13045,0,1665537911,13153.157517489999,43.33304597999813,53614.58709024 2022-10-12,01:25:13.000,285,11002189,13125,0,1665537912,13153.13057224999,43.32599684999877,53614.54516752001 2022-10-12,01:25:14.000,285,11002235,13005,0,1665537913,13153.23161689999,43.34009511000477,53614.57311600001 2022-10-12,01:25:15.000,285,11002213,13005,0,1665537914,13153.25856214,43.33304597999813,53614.69888416 2022-10-12,01:25:16.000,285,11002241,12925,0,1665537915,13153.245089519995,43.38238989000092,53614.61503872001 2022-10-12,01:25:17.000,285,11002239,13165,0,1665537916,13153.21140796999,43.361242500002845,53614.6080516 2022-10-12,01:25:18.000,285,11002212,13205,0,1665537917,13153.245089519995,43.39648814999964,53614.62901296 2022-10-12,01:25:19.000,285,11002197,13005,0,1665537918,13153.245089519995,43.41058640999836,53614.61503872001 2022-10-12,01:25:20.000,285,11002196,12765,0,1665537919,13153.25856214,43.43173380000371,53614.58709024 2022-10-12,01:25:21.000,285,11002206,12965,0,1665537920,13153.25856214,43.45288119000179,53614.58010312 2022-10-12,01:25:22.000,285,11002198,13005,0,1665537921,13153.19793535,43.45993032000115,53614.51721904 2022-10-12,01:25:23.000,285,11002220,12965,0,1665537922,13153.25182582999,43.45993032000115,53614.51721904 2022-10-12,01:25:24.000,285,11002184,12925,0,1665537923,13153.33939786,43.43878293000307,53614.59407736001 2022-10-12,01:25:25.000,285,11002248,13045,0,1665537924,13153.31245261999,43.45993032000115,53614.6080516 2022-10-12,01:25:26.000,285,11002183,13085,0,1665537925,13153.29224368999,43.537470750001376,53614.5381804 2022-10-12,01:25:27.000,285,11002220,12725,0,1665537926,13153.29224368999,43.488126839998586,53614.53119328 2022-10-12,01:25:28.000,285,11002205,13005,0,1665537927,13153.27877107,43.537470750001376,53614.46132208 2022-10-12,01:25:29.000,285,11002190,12925,0,1665537928,13153.245089519995,43.530421620002016,53614.46132208 2022-10-12,01:25:30.000,285,11002236,12765,0,1665537929,13153.31245261999,43.544519880000735,53614.52420616001 2022-10-12,01:25:31.000,285,11002205,12925,0,1665537930,13153.27877107,43.56566726999881,53614.58010312 2022-10-12,01:25:32.000,285,11002220,12965,0,1665537931,13153.33939786,43.600912920002884,53614.482283440004 2022-10-12,01:25:33.000,285,11002241,12965,0,1665537932,13153.346134169995,43.60796205000224,53614.5381804 2022-10-12,01:25:34.000,285,11002250,13005,0,1665537933,13153.33939786,43.600912920002884,53614.51023192 2022-10-12,01:25:35.000,285,11002227,12765,0,1665537934,13153.29898,43.60796205000224,53614.54516752001 2022-10-12,01:25:36.000,285,11002185,12965,0,1665537935,13153.27203475999,43.62206031000096,53614.4683092 2022-10-12,01:25:37.000,285,11002227,12805,0,1665537936,13153.245089519995,43.62206031000096,53614.482283440004 2022-10-12,01:25:38.000,285,11002218,12765,0,1665537937,13153.265298449995,43.65730595999776,53614.51023192 2022-10-12,01:25:39.000,285,11002181,13165,0,1665537938,13153.33266154999,43.6150111800016,53614.51023192 2022-10-12,01:25:40.000,285,11002224,13045,0,1665537939,13153.285507379995,43.70664987000055,53614.55914176 2022-10-12,01:25:41.000,285,11002198,12645,0,1665537940,13153.285507379995,43.66435509000439,53614.5381804 2022-10-12,01:25:42.000,285,11002220,12965,0,1665537941,13153.25856214,43.68550248000247,53614.46132208 2022-10-12,01:25:43.000,285,11002218,12965,0,1665537942,13153.265298449995,43.67845335000311,53614.48927056 2022-10-12,01:25:44.000,285,11002219,12885,0,1665537943,13153.224880589994,43.713698999999906,53614.48927056 2022-10-12,01:25:45.000,285,11002232,12965,0,1665537944,13153.21814428,43.68550248000247,53614.49625768001 2022-10-12,01:25:46.000,285,11002217,13005,0,1665537945,13153.157517489999,43.763042910002696,53614.433373600004 2022-10-12,01:25:47.000,285,11002194,12965,0,1665537946,13153.15078117999,43.74189552000462,53614.503244800006 2022-10-12,01:25:48.000,285,11002198,13205,0,1665537947,13153.204671659994,43.74894465000398,53614.482283440004 2022-10-12,01:25:49.000,285,11002272,12925,0,1665537948,13153.25182582999,43.75599378000334,53614.47529632001 2022-10-12,01:25:50.000,285,11002255,12845,0,1665537949,13153.17099010999,43.74189552000462,53614.51721904 2022-10-12,01:25:51.000,285,11002239,12925,0,1665537950,13153.164253799994,43.69960074000119,53614.48927056 2022-10-12,01:25:52.000,285,11002235,13045,0,1665537951,13153.090154389989,43.727797259998624,53614.398438 2022-10-12,01:25:53.000,285,11002206,13005,0,1665537952,13153.083418079994,43.73484638999798,53614.44734784001 2022-10-12,01:25:54.000,285,11002213,13005,0,1665537953,13153.137308559999,43.720748129999265,53614.482283440004 2022-10-12,01:25:55.000,285,11002223,12925,0,1665537954,13153.096890699999,43.727797259998624,53614.48927056 2022-10-12,01:25:56.000,285,11002216,12925,0,1665537955,13153.076681769999,43.69255161000183,53614.49625768001 2022-10-12,01:25:57.000,285,11002220,12925,0,1665537956,13153.043000219994,43.720748129999265,53614.44734784001 2022-10-12,01:25:58.000,285,11002248,13125,0,1665537957,13152.995846049998,43.727797259998624,53614.47529632001 2022-10-12,01:25:59.000,285,11002185,12965,0,1665537958,13153.022791289994,43.66435509000439,53614.4683092 2022-10-12,01:26:00.000,285,11002204,12925,0,1665537959,13152.968900809989,43.73484638999798,53614.44734784001 2022-10-12,01:26:01.000,285,11002168,12965,0,1665537960,13152.948691879988,43.73484638999798,53614.454334960006 2022-10-12,01:26:02.000,285,11002220,12965,0,1665537961,13152.915010329998,43.69960074000119,53614.39145088 2022-10-12,01:26:03.000,285,11002179,13205,0,1665537962,13152.948691879988,43.68550248000247,53614.35651528001 2022-10-12,01:26:04.000,285,11002208,12965,0,1665537963,13152.941955569993,43.720748129999265,53614.398438 2022-10-12,01:26:05.000,285,11002214,13125,0,1665537964,13152.921746639993,43.65730595999776,53614.454334960006 2022-10-12,01:26:06.000,285,11002237,13085,0,1665537965,13152.941955569993,43.67140422000375,53614.34952816 2022-10-12,01:26:07.000,285,11002173,13125,0,1665537966,13152.854383539998,43.62206031000096,53614.2936312 2022-10-12,01:26:08.000,285,11002220,12965,0,1665537967,13152.827438300003,43.62910944000032,53614.30760544001 2022-10-12,01:26:09.000,285,11002256,12765,0,1665537968,13152.813965679998,43.593863790003525,53614.314592560004 2022-10-12,01:26:10.000,285,11002199,12885,0,1665537969,13152.901537709993,43.600912920002884,53614.37747664001 2022-10-12,01:26:11.000,285,11002168,12965,0,1665537970,13152.881328779993,43.60796205000224,53614.3635024 2022-10-12,01:26:12.000,285,11002182,13125,0,1665537971,13152.861119849993,43.537470750001376,53614.40542512001 2022-10-12,01:26:13.000,285,11002234,13085,0,1665537972,13152.820701989993,43.55861813999945,53614.34254104 2022-10-12,01:26:14.000,285,11002197,12965,0,1665537973,13152.800493059993,43.544519880000735,53614.286644080006 2022-10-12,01:26:15.000,285,11002242,12965,0,1665537974,13152.793756749998,43.537470750001376,53614.3635024 2022-10-12,01:26:16.000,285,11002190,12765,0,1665537975,13152.807229370002,43.52337249000266,53614.39145088 2022-10-12,01:26:17.000,285,11002181,12925,0,1665537976,13152.787020440002,43.46697945000051,53614.34254104 2022-10-12,01:26:18.000,285,11002176,12925,0,1665537977,13152.739866269992,43.50927423000394,53614.34254104 2022-10-12,01:26:19.000,285,11002177,13205,0,1665537978,13152.820701989993,43.48107770999923,53614.30760544001 2022-10-12,01:26:20.000,285,11002207,12965,0,1665537979,13152.820701989993,43.42468467000435,53614.314592560004 2022-10-12,01:26:21.000,285,11002189,12805,0,1665537980,13152.800493059993,43.44583206000243,53614.27266984 2022-10-12,01:26:22.000,285,11002211,12925,0,1665537981,13152.665766860002,43.43878293000307,53614.27965696001 2022-10-12,01:26:23.000,285,11002206,12965,0,1665537982,13152.652294239997,43.41763553999772,53614.30061832 2022-10-12,01:26:24.000,285,11002206,12925,0,1665537983,13152.591667449997,43.39648814999964,53614.32157968 2022-10-12,01:26:25.000,285,11002219,13165,0,1665537984,13152.652294239997,43.39648814999964,53614.314592560004 2022-10-12,01:26:26.000,285,11002210,12845,0,1665537985,13152.557985899992,43.41058640999836,53614.265682720004 2022-10-12,01:26:27.000,285,11002211,12725,0,1665537986,13152.645557930002,43.38238989000092,53614.216772880005 2022-10-12,01:26:28.000,285,11002176,13005,0,1665537987,13152.605140070002,43.39648814999964,53614.24472136 2022-10-12,01:26:29.000,285,11002204,13125,0,1665537988,13152.645557930002,43.41058640999836,53614.22376 2022-10-12,01:26:30.000,285,11002180,12685,0,1665537989,13152.564722210001,43.403537279999,53614.16087592001 2022-10-12,01:26:31.000,285,11002228,13005,0,1665537990,13152.618612689992,43.42468467000435,53614.118953200006 2022-10-12,01:26:32.000,285,11002192,12925,0,1665537991,13152.551249589997,43.38238989000092,53614.06305624 2022-10-12,01:26:33.000,285,11002228,12965,0,1665537992,13152.584931140002,43.41058640999836,53614.04209488001 2022-10-12,01:26:34.000,285,11002204,13125,0,1665537993,13152.625349000002,43.41058640999836,53614.11196608001 2022-10-12,01:26:35.000,285,11002210,12965,0,1665537994,13152.625349000002,43.34714424000413,53614.167863040006 2022-10-12,01:26:36.000,285,11002190,13085,0,1665537995,13152.625349000002,43.39648814999964,53614.10497896 2022-10-12,01:26:37.000,285,11002219,12925,0,1665537996,13152.625349000002,43.39648814999964,53614.09100472001 2022-10-12,01:26:38.000,285,11002152,12965,0,1665537997,13152.645557930002,43.41763553999772,53614.11196608001 2022-10-12,01:26:39.000,285,11002204,12925,0,1665537998,13152.672503169997,43.41763553999772,53614.12594032 2022-10-12,01:26:40.000,285,11002226,13045,0,1665537999,13152.632085309997,43.44583206000243,53614.11196608001 2022-10-12,01:26:41.000,285,11002205,12885,0,1665538000,13152.618612689992,43.41763553999772,53614.12594032 2022-10-12,01:26:42.000,285,11002167,12925,0,1665538001,13152.578194829992,43.45288119000179,53613.98619792 2022-10-12,01:26:43.000,285,11002251,13125,0,1665538002,13152.645557930002,43.46697945000051,53614.07004336001 2022-10-12,01:26:44.000,285,11002198,13085,0,1665538003,13152.679239479992,43.45288119000179,53614.1538888 2022-10-12,01:26:45.000,285,11002239,13125,0,1665538004,13152.672503169997,43.488126839998586,53614.118953200006 2022-10-12,01:26:46.000,285,11002224,13005,0,1665538005,13152.679239479992,43.530421620002016,53614.11196608001 2022-10-12,01:26:47.000,285,11002207,13085,0,1665538006,13152.571458519997,43.52337249000266,53614.049082000005 2022-10-12,01:26:48.000,285,11002198,12605,0,1665538007,13152.524304350001,43.55861813999945,53613.96523656 2022-10-12,01:26:49.000,285,11002203,12965,0,1665538008,13152.584931140002,43.544519880000735,53614.13991456001 2022-10-12,01:26:50.000,285,11002218,12965,0,1665538009,13152.578194829992,43.586814660004165,53614.0840176 2022-10-12,01:26:51.000,285,11002201,12925,0,1665538010,13152.564722210001,43.551569010000094,53614.118953200006 2022-10-12,01:26:52.000,285,11002222,13005,0,1665538011,13152.531040659997,43.579765530004806,53614.06305624 2022-10-12,01:26:53.000,285,11002184,12765,0,1665538012,13152.564722210001,43.62206031000096,53614.12594032 2022-10-12,01:26:54.000,285,11002184,13085,0,1665538013,13152.483886490001,43.62206031000096,53614.118953200006 2022-10-12,01:26:55.000,285,11002201,12925,0,1665538014,13152.504095420001,43.62206031000096,53614.13991456001 2022-10-12,01:26:56.000,285,11002198,12925,0,1665538015,13152.477150179991,43.60796205000224,53614.04209488001 2022-10-12,01:26:57.000,285,11002208,13005,0,1665538016,13152.483886490001,43.6150111800016,53614.03510776 2022-10-12,01:26:58.000,285,11002260,12925,0,1665538017,13152.531040659997,43.586814660004165,53614.07703048 2022-10-12,01:26:59.000,285,11002214,13045,0,1665538018,13152.564722210001,43.579765530004806,53614.05606912 2022-10-12,01:27:00.000,285,11002221,13005,0,1665538019,13152.544513280001,43.593863790003525,53614.07004336001 2022-10-12,01:27:01.000,285,11002227,13005,0,1665538020,13152.537776969992,43.57271639999817,53614.07004336001 2022-10-12,01:27:02.000,285,11002182,12765,0,1665538021,13152.429996009996,43.55861813999945,53613.97222368001 2022-10-12,01:27:03.000,285,11002210,13045,0,1665538022,13152.470413869996,43.537470750001376,53614.0141464 2022-10-12,01:27:04.000,285,11002214,12765,0,1665538023,13152.483886490001,43.57271639999817,53614.02812064 2022-10-12,01:27:05.000,285,11002204,12965,0,1665538024,13152.490622799996,43.57271639999817,53614.049082000005 2022-10-12,01:27:06.000,285,11002164,12925,0,1665538025,13152.443468630001,43.551569010000094,53613.99318504001 2022-10-12,01:27:07.000,285,11002237,13245,0,1665538026,13152.517568039992,43.530421620002016,53613.98619792 2022-10-12,01:27:08.000,285,11002191,12965,0,1665538027,13152.557985899992,43.50927423000394,53614.049082000005 2022-10-12,01:27:09.000,285,11002155,13045,0,1665538028,13152.611876379997,43.5163233600033,53614.0141464 2022-10-12,01:27:10.000,285,11002228,13125,0,1665538029,13152.551249589997,43.5163233600033,53613.95824944 2022-10-12,01:27:11.000,285,11002252,13045,0,1665538030,13152.598403759992,43.50222510000458,53613.98619792 2022-10-12,01:27:12.000,285,11002173,12845,0,1665538031,13152.551249589997,43.5163233600033,53613.94427520001 2022-10-12,01:27:13.000,285,11002214,13285,0,1665538032,13152.578194829992,43.5163233600033,53613.93728808 2022-10-12,01:27:14.000,285,11002225,13205,0,1665538033,13152.665766860002,43.5163233600033,53614.000172160006 2022-10-12,01:27:15.000,285,11002210,12925,0,1665538034,13152.719657339992,43.50222510000458,53614.000172160006 2022-10-12,01:27:16.000,285,11002187,12885,0,1665538035,13152.699448409992,43.57271639999817,53614.000172160006 2022-10-12,01:27:17.000,285,11002248,12925,0,1665538036,13152.712921029997,43.544519880000735,53614.04209488001 2022-10-12,01:27:18.000,285,11002238,12885,0,1665538037,13152.753338889997,43.56566726999881,53614.00715928 2022-10-12,01:27:19.000,285,11002208,12965,0,1665538038,13152.753338889997,43.60796205000224,53614.000172160006 2022-10-12,01:27:20.000,285,11002208,13165,0,1665538039,13152.820701989993,43.63615856999968,53614.000172160006 2022-10-12,01:27:21.000,285,11002224,13005,0,1665538040,13152.787020440002,43.60796205000224,53614.049082000005 2022-10-12,01:27:22.000,285,11002222,12885,0,1665538041,13152.773547819997,43.67845335000311,53614.02113352001 2022-10-12,01:27:23.000,285,11002184,13005,0,1665538042,13152.834174609998,43.67845335000311,53614.02812064 2022-10-12,01:27:24.000,285,11002220,13125,0,1665538043,13152.894801399998,43.67140422000375,53614.049082000005 2022-10-12,01:27:25.000,285,11002248,12965,0,1665538044,13152.921746639993,43.713698999999906,53614.07004336001 2022-10-12,01:27:26.000,285,11002194,12925,0,1665538045,13152.888065089988,43.74189552000462,53614.02113352001 2022-10-12,01:27:27.000,285,11002208,13365,0,1665538046,13152.921746639993,43.763042910002696,53614.000172160006 2022-10-12,01:27:28.000,285,11002224,12965,0,1665538047,13152.935219259998,43.84763247000228,53613.98619792 2022-10-12,01:27:29.000,285,11002191,13085,0,1665538048,13153.002582359994,43.83353421000356,53614.06305624 2022-10-12,01:27:30.000,285,11002188,13205,0,1665538049,13153.009318669989,43.896976379997795,53614.05606912 2022-10-12,01:27:31.000,285,11002220,12965,0,1665538050,13152.962164499993,43.896976379997795,53613.99318504001 2022-10-12,01:27:32.000,285,11002205,12925,0,1665538051,13153.022791289994,43.939271160001226,53614.07004336001 2022-10-12,01:27:33.000,285,11002203,12925,0,1665538052,13153.069945459989,43.91107464000379,53614.097991840004 2022-10-12,01:27:34.000,285,11002215,13045,0,1665538053,13153.069945459989,44.01681159000145,53614.06305624 2022-10-12,01:27:35.000,285,11002235,12965,0,1665538054,13153.069945459989,44.02386072000081,53614.097991840004 2022-10-12,01:27:36.000,285,11002206,13045,0,1665538055,13153.056472839999,44.002713330002734,53614.07703048 2022-10-12,01:27:37.000,285,11002182,12925,0,1665538056,13153.016054979998,44.02386072000081,53614.05606912 2022-10-12,01:27:38.000,285,11002208,12965,0,1665538057,13153.029527599989,44.0732046300036,53614.11196608001 2022-10-12,01:27:39.000,285,11002200,13005,0,1665538058,13153.049736529989,44.05910637000488,53614.167863040006 2022-10-12,01:27:40.000,285,11002215,13165,0,1665538059,13153.076681769999,44.08025376000296,53614.11196608001 2022-10-12,01:27:41.000,285,11002211,12965,0,1665538060,13153.043000219994,44.10140115000104,53614.13991456001 2022-10-12,01:27:42.000,285,11002227,12925,0,1665538061,13152.968900809989,44.10140115000104,53614.118953200006 2022-10-12,01:27:43.000,285,11002195,13285,0,1665538062,13152.975637119998,44.129597669998475,53614.09100472001 2022-10-12,01:27:44.000,285,11002226,12805,0,1665538063,13152.962164499993,44.122548539999116,53614.12594032 2022-10-12,01:27:45.000,285,11002183,12965,0,1665538064,13152.894801399998,44.10140115000104,53614.118953200006 2022-10-12,01:27:46.000,285,11002193,12965,0,1665538065,13152.840910919993,44.15779419000319,53614.07004336001 2022-10-12,01:27:47.000,285,11002214,12925,0,1665538066,13152.921746639993,44.11549940999976,53614.118953200006 2022-10-12,01:27:48.000,285,11002217,13005,0,1665538067,13152.854383539998,44.10140115000104,53614.12594032 2022-10-12,01:27:49.000,285,11002235,12925,0,1665538068,13152.827438300003,44.1084502800004,53614.11196608001 2022-10-12,01:27:50.000,285,11002249,13005,0,1665538069,13152.813965679998,44.136646799997834,53614.0840176 2022-10-12,01:27:51.000,285,11002217,12885,0,1665538070,13152.854383539998,44.11549940999976,53614.13292744 2022-10-12,01:27:52.000,285,11002209,13125,0,1665538071,13152.793756749998,44.129597669998475,53614.09100472001 2022-10-12,01:27:53.000,285,11002211,13005,0,1665538072,13152.800493059993,44.122548539999116,53614.09100472001 2022-10-12,01:27:54.000,285,11002193,12965,0,1665538073,13152.834174609998,44.129597669998475,53614.19581152 2022-10-12,01:27:55.000,285,11002194,12765,0,1665538074,13152.834174609998,44.09435202000168,53614.23773424001 2022-10-12,01:27:56.000,285,11002196,12885,0,1665538075,13152.780284129993,44.122548539999116,53614.12594032 2022-10-12,01:27:57.000,285,11002216,12925,0,1665538076,13152.766811510002,44.122548539999116,53614.11196608001 2022-10-12,01:27:58.000,285,11002228,13045,0,1665538077,13152.739866269992,44.136646799997834,53614.146901680004 2022-10-12,01:27:59.000,285,11002207,12965,0,1665538078,13152.787020440002,44.14369593000447,53614.12594032 2022-10-12,01:28:00.000,285,11002258,13205,0,1665538079,13152.739866269992,44.15779419000319,53614.146901680004 2022-10-12,01:28:01.000,285,11002169,13125,0,1665538080,13152.733129959997,44.16484332000255,53614.10497896 2022-10-12,01:28:02.000,285,11002253,13125,0,1665538081,13152.712921029997,44.185990710000624,53614.118953200006 2022-10-12,01:28:03.000,285,11002211,13005,0,1665538082,13152.733129959997,44.11549940999976,53614.10497896 2022-10-12,01:28:04.000,285,11002241,13045,0,1665538083,13152.813965679998,44.15779419000319,53614.17485016 2022-10-12,01:28:05.000,285,11002237,13285,0,1665538084,13152.753338889997,44.11549940999976,53614.10497896 2022-10-12,01:28:06.000,285,11002245,12845,0,1665538085,13152.692712099997,44.136646799997834,53614.11196608001 2022-10-12,01:28:07.000,285,11002232,12805,0,1665538086,13152.652294239997,44.185990710000624,53614.03510776 2022-10-12,01:28:08.000,285,11002192,12965,0,1665538087,13152.638821619992,44.178941580001265,53614.06305624 2022-10-12,01:28:09.000,285,11002200,12885,0,1665538088,13152.685975790002,44.129597669998475,53614.097991840004 2022-10-12,01:28:10.000,285,11002213,13125,0,1665538089,13152.699448409992,44.11549940999976,53614.13991456001 2022-10-12,01:28:11.000,285,11002219,12685,0,1665538090,13152.692712099997,44.1084502800004,53614.12594032 2022-10-12,01:28:12.000,285,11002214,13045,0,1665538091,13152.672503169997,44.129597669998475,53614.1538888 2022-10-12,01:28:13.000,285,11002279,13005,0,1665538092,13152.733129959997,44.129597669998475,53614.13991456001 2022-10-12,01:28:14.000,285,11002225,13045,0,1665538093,13152.699448409992,44.08730289000232,53614.118953200006 2022-10-12,01:28:15.000,285,11002170,13005,0,1665538094,13152.726393650002,44.05205723999825,53614.118953200006 2022-10-12,01:28:16.000,285,11002167,12885,0,1665538095,13152.645557930002,44.04500810999889,53614.06305624 2022-10-12,01:28:17.000,285,11002175,13205,0,1665538096,13152.685975790002,44.05910637000488,53614.09100472001 2022-10-12,01:28:18.000,285,11002175,13165,0,1665538097,13152.726393650002,44.009762460002094,53614.13991456001 2022-10-12,01:28:19.000,285,11002156,13085,0,1665538098,13152.760075199993,43.995664200003375,53614.1538888 2022-10-12,01:28:20.000,285,11002191,13125,0,1665538099,13152.726393650002,44.009762460002094,53614.118953200006 2022-10-12,01:28:21.000,285,11002206,12925,0,1665538100,13152.766811510002,43.995664200003375,53614.10497896 2022-10-12,01:28:22.000,285,11002231,13045,0,1665538101,13152.699448409992,44.01681159000145,53614.02113352001 2022-10-12,01:28:23.000,285,11002238,13045,0,1665538102,13152.665766860002,44.002713330002734,53614.02812064 2022-10-12,01:28:24.000,285,11002204,12765,0,1665538103,13152.679239479992,43.960418549999304,53614.07004336001 2022-10-12,01:28:25.000,285,11002242,13045,0,1665538104,13152.665766860002,43.98156594000466,53614.097991840004 2022-10-12,01:28:26.000,285,11002199,13045,0,1665538105,13152.659030549992,43.98156594000466,53614.05606912 2022-10-12,01:28:27.000,285,11002251,12845,0,1665538106,13152.659030549992,43.98156594000466,53614.0840176 2022-10-12,01:28:28.000,285,11002212,13045,0,1665538107,13152.712921029997,44.009762460002094,53614.118953200006 2022-10-12,01:28:29.000,285,11002227,12845,0,1665538108,13152.753338889997,44.01681159000145,53614.0840176 2022-10-12,01:28:30.000,285,11002222,13045,0,1665538109,13152.685975790002,44.03090985000017,53614.06305624 2022-10-12,01:28:31.000,285,11002241,13285,0,1665538110,13152.739866269992,44.02386072000081,53614.049082000005 2022-10-12,01:28:32.000,285,11002203,13125,0,1665538111,13152.699448409992,44.01681159000145,53613.96523656 2022-10-12,01:28:33.000,285,11002183,13085,0,1665538112,13152.706184720002,44.0732046300036,53613.98619792 2022-10-12,01:28:34.000,285,11002183,13045,0,1665538113,13152.719657339992,44.06615550000424,53614.02113352001 2022-10-12,01:28:35.000,285,11002168,12805,0,1665538114,13152.766811510002,44.05205723999825,53614.097991840004 2022-10-12,01:28:36.000,285,11002179,13125,0,1665538115,13152.780284129993,44.03795897999953,53614.049082000005 2022-10-12,01:28:37.000,285,11002212,12845,0,1665538116,13152.753338889997,44.08025376000296,53614.09100472001 2022-10-12,01:28:38.000,285,11002197,13245,0,1665538117,13152.685975790002,44.06615550000424,53614.000172160006 2022-10-12,01:28:39.000,285,11002238,12885,0,1665538118,13152.692712099997,44.05205723999825,53614.06305624 2022-10-12,01:28:40.000,285,11002192,12965,0,1665538119,13152.692712099997,44.0732046300036,53614.10497896 2022-10-12,01:28:41.000,285,11002206,13005,0,1665538120,13152.706184720002,44.06615550000424,53614.10497896 2022-10-12,01:28:42.000,285,11002192,12805,0,1665538121,13152.679239479992,44.03795897999953,53614.049082000005 2022-10-12,01:28:43.000,285,11002210,12925,0,1665538122,13152.672503169997,44.0732046300036,53614.05606912 2022-10-12,01:28:44.000,285,11002160,12845,0,1665538123,13152.685975790002,44.03090985000017,53614.07004336001 2022-10-12,01:28:45.000,285,11002244,13165,0,1665538124,13152.766811510002,44.009762460002094,53614.06305624 2022-10-12,01:28:46.000,285,11002223,12925,0,1665538125,13152.733129959997,44.009762460002094,53614.02812064 2022-10-12,01:28:47.000,285,11002220,12925,0,1665538126,13152.706184720002,44.009762460002094,53613.95824944 2022-10-12,01:28:48.000,285,11002237,13085,0,1665538127,13152.706184720002,44.02386072000081,53613.95824944 2022-10-12,01:28:49.000,285,11002202,13005,0,1665538128,13152.712921029997,44.02386072000081,53613.93728808 2022-10-12,01:28:50.000,285,11002177,13165,0,1665538129,13152.739866269992,44.03090985000017,53613.97222368001 2022-10-12,01:28:51.000,285,11002187,12965,0,1665538130,13152.719657339992,44.06615550000424,53613.979210800004 2022-10-12,01:28:52.000,285,11002185,13165,0,1665538131,13152.780284129993,44.05910637000488,53613.979210800004 2022-10-12,01:28:53.000,285,11002258,12805,0,1665538132,13152.847647230003,44.02386072000081,53614.02113352001 2022-10-12,01:28:54.000,285,11002255,13045,0,1665538133,13152.840910919993,44.05205723999825,53614.0141464 2022-10-12,01:28:55.000,285,11002169,13205,0,1665538134,13152.861119849993,44.06615550000424,53614.02812064 2022-10-12,01:28:56.000,285,11002198,12645,0,1665538135,13152.854383539998,44.06615550000424,53614.000172160006 2022-10-12,01:28:57.000,285,11002186,12925,0,1665538136,13152.840910919993,44.10140115000104,53613.97222368001 2022-10-12,01:28:58.000,285,11002231,12885,0,1665538137,13152.941955569993,44.1084502800004,53613.98619792 2022-10-12,01:28:59.000,285,11002228,13085,0,1665538138,13152.968900809989,44.1084502800004,53614.00715928 2022-10-12,01:29:00.000,285,11002191,13005,0,1665538139,13152.975637119998,44.122548539999116,53614.02113352001 2022-10-12,01:29:01.000,285,11002241,12845,0,1665538140,13153.009318669989,44.0732046300036,53614.03510776 2022-10-12,01:29:02.000,285,11002228,13205,0,1665538141,13152.962164499993,44.11549940999976,53613.979210800004 2022-10-12,01:29:03.000,285,11002217,12885,0,1665538142,13152.989109739989,44.11549940999976,53614.04209488001 2022-10-12,01:29:04.000,285,11002208,12845,0,1665538143,13153.016054979998,44.136646799997834,53614.02113352001 2022-10-12,01:29:05.000,285,11002207,13005,0,1665538144,13153.002582359994,44.08730289000232,53614.0141464 2022-10-12,01:29:06.000,285,11002172,13085,0,1665538145,13152.975637119998,44.122548539999116,53614.0141464 2022-10-12,01:29:07.000,285,11002218,13045,0,1665538146,13153.002582359994,44.14369593000447,53614.04209488001 2022-10-12,01:29:08.000,285,11002219,12925,0,1665538147,13153.036263909999,44.15779419000319,53614.097991840004 2022-10-12,01:29:09.000,285,11002209,13125,0,1665538148,13153.049736529989,44.129597669998475,53614.07004336001 2022-10-12,01:29:10.000,285,11002226,12885,0,1665538149,13153.002582359994,44.15779419000319,53614.097991840004 2022-10-12,01:29:11.000,285,11002164,12885,0,1665538150,13152.995846049998,44.15779419000319,53614.06305624 2022-10-12,01:29:12.000,285,11002207,12965,0,1665538151,13152.921746639993,44.14369593000447,53614.09100472001 2022-10-12,01:29:13.000,285,11002236,13165,0,1665538152,13152.968900809989,44.122548539999116,53614.02812064 2022-10-12,01:29:14.000,285,11002207,13205,0,1665538153,13153.029527599989,44.15074506000383,53614.03510776 2022-10-12,01:29:15.000,285,11002208,12765,0,1665538154,13153.036263909999,44.136646799997834,53614.12594032 2022-10-12,01:29:16.000,285,11002239,12925,0,1665538155,13153.009318669989,44.15779419000319,53614.049082000005 2022-10-12,01:29:17.000,285,11002246,12885,0,1665538156,13153.049736529989,44.15779419000319,53614.12594032 2022-10-12,01:29:18.000,285,11002242,12965,0,1665538157,13152.995846049998,44.15779419000319,53614.0840176 2022-10-12,01:29:19.000,285,11002219,12885,0,1665538158,13153.049736529989,44.136646799997834,53614.07004336001 2022-10-12,01:29:20.000,285,11002220,12685,0,1665538159,13152.982373429993,44.15779419000319,53614.09100472001 2022-10-12,01:29:21.000,285,11002231,12845,0,1665538160,13153.029527599989,44.11549940999976,53614.11196608001 2022-10-12,01:29:22.000,285,11002212,13085,0,1665538161,13152.948691879988,44.122548539999116,53614.13991456001 2022-10-12,01:29:23.000,285,11002182,13125,0,1665538162,13153.022791289994,44.11549940999976,53614.11196608001 2022-10-12,01:29:24.000,285,11002212,13045,0,1665538163,13153.029527599989,44.15074506000383,53614.18882440001 2022-10-12,01:29:25.000,285,11002264,12845,0,1665538164,13153.069945459989,44.136646799997834,53614.1538888 2022-10-12,01:29:26.000,285,11002218,12965,0,1665538165,13153.036263909999,44.136646799997834,53614.13292744 2022-10-12,01:29:27.000,285,11002228,12765,0,1665538166,13153.002582359994,44.14369593000447,53614.07004336001 2022-10-12,01:29:28.000,285,11002229,12925,0,1665538167,13152.995846049998,44.15074506000383,53614.07004336001 2022-10-12,01:29:29.000,285,11002213,13285,0,1665538168,13153.083418079994,44.14369593000447,53614.19581152 2022-10-12,01:29:30.000,285,11002206,13165,0,1665538169,13153.049736529989,44.15074506000383,53614.146901680004 2022-10-12,01:29:31.000,285,11002221,13165,0,1665538170,13153.043000219994,44.1084502800004,53614.17485016 2022-10-12,01:29:32.000,285,11002236,13045,0,1665538171,13153.029527599989,44.122548539999116,53614.11196608001 2022-10-12,01:29:33.000,285,11002231,12965,0,1665538172,13153.13057224999,44.06615550000424,53614.12594032 2022-10-12,01:29:34.000,285,11002219,13005,0,1665538173,13153.123835939994,44.09435202000168,53614.07004336001 2022-10-12,01:29:35.000,285,11002197,13045,0,1665538174,13153.137308559999,44.08730289000232,53614.049082000005 2022-10-12,01:29:36.000,285,11002203,13125,0,1665538175,13153.036263909999,44.08730289000232,53614.04209488001 2022-10-12,01:29:37.000,285,11002208,13045,0,1665538176,13153.063209149994,44.06615550000424,53613.979210800004 2022-10-12,01:29:38.000,285,11002226,12765,0,1665538177,13153.137308559999,44.09435202000168,53614.04209488001 2022-10-12,01:29:39.000,285,11002182,12965,0,1665538178,13153.164253799994,44.04500810999889,53614.09100472001 2022-10-12,01:29:40.000,285,11002191,13125,0,1665538179,13153.164253799994,44.05910637000488,53614.11196608001 2022-10-12,01:29:41.000,285,11002220,12925,0,1665538180,13153.144044869994,44.03795897999953,53614.06305624 2022-10-12,01:29:42.000,285,11002257,12885,0,1665538181,13153.117099629999,44.0732046300036,53614.049082000005 2022-10-12,01:29:43.000,285,11002198,12965,0,1665538182,13153.157517489999,44.04500810999889,53614.03510776 2022-10-12,01:29:44.000,285,11002189,12965,0,1665538183,13153.19793535,44.0732046300036,53614.097991840004 2022-10-12,01:29:45.000,285,11002235,13045,0,1665538184,13153.21140796999,44.03090985000017,53614.118953200006 2022-10-12,01:29:46.000,285,11002219,13125,0,1665538185,13153.177726419999,44.05205723999825,53614.04209488001 2022-10-12,01:29:47.000,285,11002212,12925,0,1665538186,13153.23835321,44.08025376000296,53614.07703048 2022-10-12,01:29:48.000,285,11002221,13125,0,1665538187,13153.29224368999,44.0732046300036,53614.097991840004 2022-10-12,01:29:49.000,285,11002238,12925,0,1665538188,13153.33939786,44.1084502800004,53614.11196608001 2022-10-12,01:29:50.000,285,11002235,12765,0,1665538189,13153.346134169995,44.11549940999976,53614.049082000005 2022-10-12,01:29:51.000,285,11002160,12845,0,1665538190,13153.37307940999,44.16484332000255,53614.07004336001 2022-10-12,01:29:52.000,285,11002215,12805,0,1665538191,13153.325925239995,44.235334620003414,53613.98619792 2022-10-12,01:29:53.000,285,11002222,12885,0,1665538192,13153.33939786,44.25648201000149,53613.979210800004 2022-10-12,01:29:54.000,285,11002197,13005,0,1665538193,13153.447178819995,44.24943288000213,53614.17485016 2022-10-12,01:29:55.000,285,11002199,12925,0,1665538194,13153.48086037,44.32697331000236,53614.146901680004 2022-10-12,01:29:56.000,285,11002245,12925,0,1665538195,13153.467387749995,44.397464610003226,53614.05606912 2022-10-12,01:29:57.000,285,11002209,13005,0,1665538196,13153.507805609996,44.397464610003226,53614.05606912 2022-10-12,01:29:58.000,285,11002160,12965,0,1665538197,13153.51454191999,44.42566113000066,53614.097991840004 2022-10-12,01:29:59.000,285,11002218,13165,0,1665538198,13153.55495977999,44.50320156000089,53614.13991456001 2022-10-12,01:30:00.000,285,11002217,13165,0,1665538199,13153.46065144,44.55254547000368,53614.11196608001 2022-10-12,01:30:01.000,285,11002243,12965,0,1665538200,13153.507805609996,44.587791120000475,53614.07703048 2022-10-12,01:30:02.000,285,11002223,13005,0,1665538201,13153.48086037,44.644184160002624,53614.09100472001 2022-10-12,01:30:03.000,285,11002184,13005,0,1665538202,13153.507805609996,44.69352806999814,53614.13991456001 2022-10-12,01:30:04.000,285,11002192,13125,0,1665538203,13153.53475084999,44.72172459000285,53614.1538888 2022-10-12,01:30:05.000,285,11002173,12925,0,1665538204,13153.53475084999,44.72877372000221,53614.03510776 2022-10-12,01:30:06.000,285,11002206,13045,0,1665538205,13153.48086037,44.72877372000221,53614.09100472001 2022-10-12,01:30:07.000,285,11002201,12725,0,1665538206,13153.44044251,44.806314150002436,53614.02113352001 2022-10-12,01:30:08.000,285,11002201,12685,0,1665538207,13153.447178819995,44.79926502000308,53614.03510776 2022-10-12,01:30:09.000,285,11002233,13125,0,1665538208,13153.447178819995,44.82746154000051,53614.04209488001 2022-10-12,01:30:10.000,285,11002213,12605,0,1665538209,13153.41349726999,44.83451066999987,53614.13292744 2022-10-12,01:30:11.000,285,11002229,13165,0,1665538210,13153.35287047999,44.85565805999795,53614.09100472001 2022-10-12,01:30:12.000,285,11002206,13205,0,1665538211,13153.37307940999,44.89795284000138,53614.118953200006 2022-10-12,01:30:13.000,285,11002230,13045,0,1665538212,13153.39328833999,44.90500197000074,53614.1538888 2022-10-12,01:30:14.000,285,11002189,12805,0,1665538213,13153.33939786,44.94024762000481,53614.10497896 2022-10-12,01:30:15.000,285,11002188,12925,0,1665538214,13153.305716309995,44.9120511000001,53614.07703048 2022-10-12,01:30:16.000,285,11002187,12965,0,1665538215,13153.23835321,44.89795284000138,53614.04209488001 2022-10-12,01:30:17.000,285,11002229,13125,0,1665538216,13153.23161689999,44.9120511000001,53614.07703048 2022-10-12,01:30:18.000,285,11002203,12885,0,1665538217,13153.23835321,44.85565805999795,53614.118953200006 2022-10-12,01:30:19.000,285,11002188,12965,0,1665538218,13153.19119903999,44.84155979999923,53614.09100472001 2022-10-12,01:30:20.000,285,11002244,13085,0,1665538219,13153.144044869994,44.85565805999795,53614.167863040006 2022-10-12,01:30:21.000,285,11002181,13045,0,1665538220,13153.096890699999,44.820412410001154,53614.097991840004 2022-10-12,01:30:22.000,285,11002193,12725,0,1665538221,13152.948691879988,44.771068499998364,53614.02113352001 2022-10-12,01:30:23.000,285,11002221,12845,0,1665538222,13152.948691879988,44.764019369999005,53614.06305624 2022-10-12,01:30:24.000,285,11002235,12965,0,1665538223,13152.955428189998,44.71467546000349,53614.049082000005 2022-10-12,01:30:25.000,285,11002218,12925,0,1665538224,13152.941955569993,44.6653315500007,53614.10497896 2022-10-12,01:30:26.000,285,11002206,13005,0,1665538225,13152.874592469998,44.65828242000134,53614.0141464 2022-10-12,01:30:27.000,285,11002201,13045,0,1665538226,13152.827438300003,44.60188937999919,53614.02113352001 2022-10-12,01:30:28.000,285,11002219,12605,0,1665538227,13152.827438300003,44.5666437300024,53614.0840176 2022-10-12,01:30:29.000,285,11002220,13085,0,1665538228,13152.820701989993,44.55959460000304,53614.09100472001 2022-10-12,01:30:30.000,285,11002204,12845,0,1665538229,13152.807229370002,44.54549634000432,53614.05606912 2022-10-12,01:30:31.000,285,11002205,13205,0,1665538230,13152.706184720002,44.48205417000281,53614.097991840004 2022-10-12,01:30:32.000,285,11002228,12885,0,1665538231,13152.659030549992,44.49615243000153,53613.979210800004 2022-10-12,01:30:33.000,285,11002215,12885,0,1665538232,13152.706184720002,44.50320156000089,53613.94427520001 2022-10-12,01:30:34.000,285,11002235,13045,0,1665538233,13152.733129959997,44.460906780004734,53613.979210800004 2022-10-12,01:30:35.000,285,11002250,12845,0,1665538234,13152.766811510002,44.48910330000217,53613.98619792 2022-10-12,01:30:36.000,285,11002201,12925,0,1665538235,13152.766811510002,44.47500504000345,53613.979210800004 2022-10-12,01:30:37.000,285,11002224,12925,0,1665538236,13152.679239479992,44.43975938999938,53613.96523656 2022-10-12,01:30:38.000,285,11002225,13045,0,1665538237,13152.706184720002,44.49615243000153,53614.00715928 2022-10-12,01:30:39.000,285,11002223,12925,0,1665538238,13152.685975790002,44.47500504000345,53614.00715928 2022-10-12,01:30:40.000,285,11002235,12845,0,1665538239,13152.659030549992,44.46795591000409,53613.88837824 2022-10-12,01:30:41.000,285,11002199,12925,0,1665538240,13152.645557930002,44.46795591000409,53613.94427520001 2022-10-12,01:30:42.000,285,11002181,12885,0,1665538241,13152.618612689992,44.50320156000089,53613.86741688 2022-10-12,01:30:43.000,285,11002181,12765,0,1665538242,13152.598403759992,44.49615243000153,53613.881391120005 2022-10-12,01:30:44.000,285,11002219,13165,0,1665538243,13152.652294239997,44.4538576499981,53613.91632672 2022-10-12,01:30:45.000,285,11002218,13005,0,1665538244,13152.679239479992,44.51025069000025,53613.89536536 2022-10-12,01:30:46.000,285,11002204,12885,0,1665538245,13152.605140070002,44.49615243000153,53613.86042976 2022-10-12,01:30:47.000,285,11002211,12965,0,1665538246,13152.578194829992,44.51729981999961,53613.81850704 2022-10-12,01:30:48.000,285,11002162,13085,0,1665538247,13152.537776969992,44.49615243000153,53613.77658432001 2022-10-12,01:30:49.000,285,11002250,13205,0,1665538248,13152.537776969992,44.51025069000025,53613.80453280001 2022-10-12,01:30:50.000,285,11002202,13045,0,1665538249,13152.564722210001,44.50320156000089,53613.84645552 2022-10-12,01:30:51.000,285,11002182,12885,0,1665538250,13152.524304350001,44.47500504000345,53613.90235248001 2022-10-12,01:30:52.000,285,11002190,12925,0,1665538251,13152.490622799996,44.460906780004734,53613.811519920004 2022-10-12,01:30:53.000,285,11002246,12965,0,1665538252,13152.369369219996,44.47500504000345,53613.713700240005 2022-10-12,01:30:54.000,285,11002222,12965,0,1665538253,13152.416523389991,44.48910330000217,53613.74863584 2022-10-12,01:30:55.000,285,11002236,13165,0,1665538254,13152.497359109992,44.42566113000066,53613.82549416001 2022-10-12,01:30:56.000,285,11002213,12765,0,1665538255,13152.504095420001,44.4538576499981,53613.81850704 2022-10-12,01:30:57.000,285,11002178,13045,0,1665538256,13152.396314459991,44.44680851999874,53613.65081616 2022-10-12,01:30:58.000,285,11002230,12845,0,1665538257,13152.477150179991,44.4186120000013,53613.762610080004 2022-10-12,01:30:59.000,285,11002217,13125,0,1665538258,13152.578194829992,44.42566113000066,53613.86741688 2022-10-12,01:31:00.000,285,11002215,12805,0,1665538259,13152.584931140002,44.4186120000013,53613.81850704 2022-10-12,01:31:01.000,285,11002208,12805,0,1665538260,13152.578194829992,44.43975938999938,53613.783571440006 2022-10-12,01:31:02.000,285,11002258,13005,0,1665538261,13152.557985899992,44.46795591000409,53613.70671312001 2022-10-12,01:31:03.000,285,11002220,12605,0,1665538262,13152.584931140002,44.460906780004734,53613.70671312001 2022-10-12,01:31:04.000,285,11002194,13125,0,1665538263,13152.611876379997,44.50320156000089,53613.68575176001 2022-10-12,01:31:05.000,285,11002188,12965,0,1665538264,13152.645557930002,44.48910330000217,53613.74164872 2022-10-12,01:31:06.000,285,11002199,12965,0,1665538265,13152.652294239997,44.51025069000025,53613.713700240005 2022-10-12,01:31:07.000,285,11002218,12925,0,1665538266,13152.706184720002,44.51729981999961,53613.72068736 2022-10-12,01:31:08.000,285,11002204,12965,0,1665538267,13152.753338889997,44.538447209997685,53613.74164872 2022-10-12,01:31:09.000,285,11002211,12925,0,1665538268,13152.766811510002,44.5666437300024,53613.74863584 2022-10-12,01:31:10.000,285,11002233,13205,0,1665538269,13152.800493059993,44.60188937999919,53613.69273888 2022-10-12,01:31:11.000,285,11002220,13085,0,1665538270,13152.840910919993,44.630085900003905,53613.75562296001 2022-10-12,01:31:12.000,285,11002238,12845,0,1665538271,13152.820701989993,44.71467546000349,53613.62286768 2022-10-12,01:31:13.000,285,11002209,13045,0,1665538272,13152.780284129993,44.764019369999005,53613.69273888 2022-10-12,01:31:14.000,285,11002261,12925,0,1665538273,13152.861119849993,44.756970239999646,53613.74863584 2022-10-12,01:31:15.000,285,11002203,12765,0,1665538274,13152.908274019988,44.79926502000308,53613.7695972 2022-10-12,01:31:16.000,285,11002221,12925,0,1665538275,13152.935219259998,44.84155979999923,53613.72068736 2022-10-12,01:31:17.000,285,11002238,13165,0,1665538276,13152.861119849993,44.89090371000202,53613.783571440006 2022-10-12,01:31:18.000,285,11002211,12765,0,1665538277,13152.827438300003,44.92614935999882,53613.79754568 2022-10-12,01:31:19.000,285,11002199,13165,0,1665538278,13152.881328779993,44.95434588000353,53613.82549416001 2022-10-12,01:31:20.000,285,11002182,12925,0,1665538279,13152.874592469998,45.003689789999044,53613.82549416001 2022-10-12,01:31:21.000,285,11002213,12925,0,1665538280,13152.840910919993,45.0107389199984,53613.77658432001 2022-10-12,01:31:22.000,285,11002234,12685,0,1665538281,13152.854383539998,45.06713196000055,53613.79055856 2022-10-12,01:31:23.000,285,11002205,12925,0,1665538282,13152.820701989993,45.07418108999991,53613.81850704 2022-10-12,01:31:24.000,285,11002237,13125,0,1665538283,13152.746602580002,45.19401630000357,53614.0840176 2022-10-12,01:31:25.000,285,11002257,13285,0,1665538284,13152.659030549992,45.25040933999844,53614.18882440001 2022-10-12,01:31:26.000,285,11002239,13005,0,1665538285,13152.726393650002,45.32090063999931,53614.09100472001 2022-10-12,01:31:27.000,285,11002156,13205,0,1665538286,13152.787020440002,45.32090063999931,53614.02113352001 2022-10-12,01:31:28.000,285,11002238,12965,0,1665538287,13152.780284129993,45.35614629000338,53613.832481280006 2022-10-12,01:31:29.000,285,11002224,12805,0,1665538288,13152.787020440002,45.35614629000338,53613.84645552 2022-10-12,01:31:30.000,285,11002263,12965,0,1665538289,13152.840910919993,45.38434281000082,53613.86741688 2022-10-12,01:31:31.000,285,11002203,12765,0,1665538290,13152.867856159988,45.398441069999535,53613.91632672 2022-10-12,01:31:32.000,285,11002212,13045,0,1665538291,13152.840910919993,45.440735850002966,53613.82549416001 2022-10-12,01:31:33.000,285,11002232,12885,0,1665538292,13152.793756749998,45.41253932999825,53613.84645552 2022-10-12,01:31:34.000,285,11002238,12885,0,1665538293,13152.820701989993,45.42663759000425,53613.79055856 2022-10-12,01:31:35.000,285,11002197,13005,0,1665538294,13152.773547819997,45.440735850002966,53613.811519920004 2022-10-12,01:31:36.000,285,11002183,13165,0,1665538295,13152.793756749998,45.43368672000361,53613.762610080004 2022-10-12,01:31:37.000,285,11002194,12965,0,1665538296,13152.719657339992,45.440735850002966,53613.783571440006 2022-10-12,01:31:38.000,285,11002194,13045,0,1665538297,13152.746602580002,45.49712888999784,53613.783571440006 2022-10-12,01:31:39.000,285,11002235,13045,0,1665538298,13152.800493059993,45.46188324000104,53613.86042976 2022-10-12,01:31:40.000,285,11002219,13085,0,1665538299,13152.780284129993,45.440735850002966,53613.87440400001 2022-10-12,01:31:41.000,285,11002214,12885,0,1665538300,13152.760075199993,45.47598149999976,53613.88837824 2022-10-12,01:31:42.000,285,11002229,13045,0,1665538301,13152.692712099997,45.43368672000361,53613.75562296001 2022-10-12,01:31:43.000,285,11002189,13085,0,1665538302,13152.665766860002,45.43368672000361,53613.68575176001 2022-10-12,01:31:44.000,285,11002191,13125,0,1665538303,13152.638821619992,45.440735850002966,53613.72767448 2022-10-12,01:31:45.000,285,11002228,12765,0,1665538304,13152.652294239997,45.41253932999825,53613.86741688 2022-10-12,01:31:46.000,285,11002255,12965,0,1665538305,13152.679239479992,45.38434281000082,53613.77658432001 2022-10-12,01:31:47.000,285,11002247,13085,0,1665538306,13152.618612689992,45.35614629000338,53613.7695972 2022-10-12,01:31:48.000,285,11002221,13045,0,1665538307,13152.611876379997,45.28565499000251,53613.77658432001 2022-10-12,01:31:49.000,285,11002257,12885,0,1665538308,13152.524304350001,45.28565499000251,53613.73466160001 2022-10-12,01:31:50.000,285,11002242,13005,0,1665538309,13152.571458519997,45.229261950000364,53613.762610080004 2022-10-12,01:31:51.000,285,11002201,12685,0,1665538310,13152.557985899992,45.19401630000357,53613.7695972 2022-10-12,01:31:52.000,285,11002228,13045,0,1665538311,13152.483886490001,45.18696717000421,53613.699726 2022-10-12,01:31:53.000,285,11002258,12925,0,1665538312,13152.436732319991,45.1587706499995,53613.65780328001 2022-10-12,01:31:54.000,285,11002234,13205,0,1665538313,13152.477150179991,45.09532847999799,53613.81850704 2022-10-12,01:31:55.000,285,11002228,12845,0,1665538314,13152.429996009996,45.031886310003756,53613.77658432001 2022-10-12,01:31:56.000,285,11002183,12845,0,1665538315,13152.483886490001,44.989591530000325,53613.762610080004 2022-10-12,01:31:57.000,285,11002236,13085,0,1665538316,13152.483886490001,44.95434588000353,53613.7695972 2022-10-12,01:31:58.000,285,11002237,13005,0,1665538317,13152.409787079996,44.933198489998176,53613.72068736 2022-10-12,01:31:59.000,285,11002210,12925,0,1665538318,13152.429996009996,44.84155979999923,53613.664790400006 2022-10-12,01:32:00.000,285,11002181,13085,0,1665538319,13152.450204939996,44.79221589000372,53613.67876464 2022-10-12,01:32:01.000,285,11002171,13125,0,1665538320,13152.436732319991,44.77811762999772,53613.67876464 2022-10-12,01:32:02.000,285,11002224,12925,0,1665538321,13152.389578149996,44.764019369999005,53613.60190632 2022-10-12,01:32:03.000,285,11002207,13165,0,1665538322,13152.429996009996,44.70762633000413,53613.664790400006 2022-10-12,01:32:04.000,285,11002227,12885,0,1665538323,13152.477150179991,44.67942980999942,53613.65780328001 2022-10-12,01:32:05.000,285,11002212,13205,0,1665538324,13152.483886490001,44.60893850999855,53613.699726 2022-10-12,01:32:06.000,285,11002178,13005,0,1665538325,13152.483886490001,44.61598763999791,53613.72068736 2022-10-12,01:32:07.000,285,11002199,12885,0,1665538326,13152.504095420001,44.594840249999834,53613.615880560006 2022-10-12,01:32:08.000,285,11002203,12925,0,1665538327,13152.483886490001,44.61598763999791,53613.57395784 2022-10-12,01:32:09.000,285,11002179,12805,0,1665538328,13152.510831729996,44.580741990001115,53613.65780328001 2022-10-12,01:32:10.000,285,11002224,13005,0,1665538329,13152.618612689992,44.573692860001756,53613.63684192001 2022-10-12,01:32:11.000,285,11002204,13205,0,1665538330,13152.618612689992,44.5666437300024,53613.60190632 2022-10-12,01:32:12.000,285,11002222,12885,0,1665538331,13152.652294239997,44.580741990001115,53613.60889344001 2022-10-12,01:32:13.000,285,11002194,12845,0,1665538332,13152.753338889997,44.55959460000304,53613.67876464 2022-10-12,01:32:14.000,285,11002184,13005,0,1665538333,13152.746602580002,44.594840249999834,53613.6298548 2022-10-12,01:32:15.000,285,11002210,13085,0,1665538334,13152.813965679998,44.60188937999919,53613.6298548 2022-10-12,01:32:16.000,285,11002187,13045,0,1665538335,13152.793756749998,44.637135030003265,53613.5599836 2022-10-12,01:32:17.000,285,11002173,12965,0,1665538336,13152.834174609998,44.637135030003265,53613.615880560006 2022-10-12,01:32:18.000,285,11002182,12925,0,1665538337,13152.955428189998,44.644184160002624,53613.70671312001 2022-10-12,01:32:19.000,285,11002230,12965,0,1665538338,13152.995846049998,44.68647893999878,53613.65780328001 2022-10-12,01:32:20.000,285,11002209,12885,0,1665538339,13153.016054979998,44.67942980999942,53613.699726 2022-10-12,01:32:21.000,285,11002240,12925,0,1665538340,13153.049736529989,44.74992111000029,53613.70671312001 2022-10-12,01:32:22.000,285,11002254,13045,0,1665538341,13152.982373429993,44.806314150002436,53613.6298548 2022-10-12,01:32:23.000,285,11002217,13005,0,1665538342,13153.049736529989,44.85565805999795,53613.68575176001 2022-10-12,01:32:24.000,285,11002208,13005,0,1665538343,13153.069945459989,44.92614935999882,53613.68575176001 2022-10-12,01:32:25.000,285,11002219,12845,0,1665538344,13153.11036331999,44.96139501000289,53613.68575176001 2022-10-12,01:32:26.000,285,11002193,12805,0,1665538345,13153.029527599989,45.003689789999044,53613.68575176001 2022-10-12,01:32:27.000,285,11002228,13085,0,1665538346,13153.164253799994,45.045984570002474,53613.74863584 2022-10-12,01:32:28.000,285,11002230,12925,0,1665538347,13153.123835939994,45.10942674000398,53613.77658432001 2022-10-12,01:32:29.000,285,11002242,12885,0,1665538348,13153.17099010999,45.172868909998215,53613.75562296001 2022-10-12,01:32:30.000,285,11002204,13285,0,1665538349,13153.15078117999,45.229261950000364,53613.72068736 2022-10-12,01:32:31.000,285,11002197,12805,0,1665538350,13153.157517489999,45.278605860003154,53613.74863584 2022-10-12,01:32:32.000,285,11002232,12845,0,1665538351,13153.090154389989,45.34909716000402,53613.65081616 2022-10-12,01:32:33.000,285,11002202,12925,0,1665538352,13153.137308559999,45.37729368000146,53613.699726 2022-10-12,01:32:34.000,285,11002200,12925,0,1665538353,13153.15078117999,45.47598149999976,53613.77658432001 2022-10-12,01:32:35.000,285,11002201,13005,0,1665538354,13153.184462729994,45.49007975999848,53613.87440400001 2022-10-12,01:32:36.000,285,11002220,12885,0,1665538355,13153.15078117999,45.5817184500047,53613.8394684 2022-10-12,01:32:37.000,285,11002246,13085,0,1665538356,13153.157517489999,45.574669319998065,53613.77658432001 2022-10-12,01:32:38.000,285,11002220,13005,0,1665538357,13153.177726419999,45.65220974999829,53613.79055856 2022-10-12,01:32:39.000,285,11002179,12965,0,1665538358,13153.21814428,45.65220974999829,53613.82549416001 2022-10-12,01:32:40.000,285,11002239,12925,0,1665538359,13153.17099010999,45.72270104999916,53613.77658432001 2022-10-12,01:32:41.000,285,11002183,12845,0,1665538360,13153.19793535,45.673357140003645,53613.87440400001 2022-10-12,01:32:42.000,285,11002206,12725,0,1665538361,13153.19793535,45.70860279000044,53613.8394684 2022-10-12,01:32:43.000,285,11002214,12845,0,1665538362,13153.19793535,45.70155366000108,53613.82549416001 2022-10-12,01:32:44.000,285,11002196,13005,0,1665538363,13153.19793535,45.72975017999852,53613.90235248001 2022-10-12,01:32:45.000,285,11002237,12885,0,1665538364,13153.245089519995,45.70860279000044,53613.91632672 2022-10-12,01:32:46.000,285,11002254,13205,0,1665538365,13153.19793535,45.77204496000195,53613.87440400001 2022-10-12,01:32:47.000,285,11002203,13205,0,1665538366,13153.157517489999,45.77909409000131,53613.85344264001 2022-10-12,01:32:48.000,285,11002235,12965,0,1665538367,13153.117099629999,45.814339739998104,53613.87440400001 2022-10-12,01:32:49.000,285,11002221,12965,0,1665538368,13153.096890699999,45.75089757000387,53613.90235248001 2022-10-12,01:32:50.000,285,11002205,13125,0,1665538369,13153.056472839999,45.73679930999788,53613.881391120005 2022-10-12,01:32:51.000,285,11002164,12925,0,1665538370,13152.995846049998,45.687455400002364,53613.9093396 2022-10-12,01:32:52.000,285,11002169,12925,0,1665538371,13152.975637119998,45.687455400002364,53613.87440400001 2022-10-12,01:32:53.000,285,11002249,13165,0,1665538372,13152.908274019988,45.65220974999829,53613.86042976 2022-10-12,01:32:54.000,285,11002215,12885,0,1665538373,13152.881328779993,45.574669319998065,53613.84645552 2022-10-12,01:32:55.000,285,11002204,12965,0,1665538374,13152.874592469998,45.567620189998706,53613.87440400001 2022-10-12,01:32:56.000,285,11002224,13005,0,1665538375,13152.739866269992,45.53237454000191,53613.79055856 2022-10-12,01:32:57.000,285,11002218,12845,0,1665538376,13152.665766860002,45.454834110001684,53613.75562296001 2022-10-12,01:32:58.000,285,11002189,12925,0,1665538377,13152.746602580002,45.405490199998894,53613.832481280006 2022-10-12,01:32:59.000,285,11002221,13205,0,1665538378,13152.685975790002,45.35614629000338,53613.92331384001 2022-10-12,01:33:00.000,285,11002186,13005,0,1665538379,13152.652294239997,45.32794976999867,53613.87440400001 2022-10-12,01:33:01.000,285,11002219,12925,0,1665538380,13152.638821619992,45.23631107999972,53613.86042976 2022-10-12,01:33:02.000,285,11002237,13205,0,1665538381,13152.544513280001,45.20811456000229,53613.783571440006 2022-10-12,01:33:03.000,285,11002250,12765,0,1665538382,13152.584931140002,45.1587706499995,53613.79754568 2022-10-12,01:33:04.000,285,11002200,12925,0,1665538383,13152.483886490001,45.06713196000055,53613.70671312001 2022-10-12,01:33:05.000,285,11002190,12885,0,1665538384,13152.504095420001,45.003689789999044,53613.81850704 2022-10-12,01:33:06.000,285,11002179,12845,0,1665538385,13152.477150179991,44.92614935999882,53613.783571440006 2022-10-12,01:33:07.000,285,11002191,13125,0,1665538386,13152.463677560001,44.85565805999795,53613.762610080004 2022-10-12,01:33:08.000,285,11002233,12765,0,1665538387,13152.443468630001,44.79926502000308,53613.69273888 2022-10-12,01:33:09.000,285,11002201,13085,0,1665538388,13152.510831729996,44.764019369999005,53613.75562296001 2022-10-12,01:33:10.000,285,11002235,13045,0,1665538389,13152.423259700001,44.637135030003265,53613.72767448 2022-10-12,01:33:11.000,285,11002236,13205,0,1665538390,13152.38284184,44.594840249999834,53613.699726 2022-10-12,01:33:12.000,285,11002186,13005,0,1665538391,13152.436732319991,44.524348949998966,53613.74164872 2022-10-12,01:33:13.000,285,11002195,12925,0,1665538392,13152.355896599991,44.48910330000217,53613.60190632 2022-10-12,01:33:14.000,285,11002216,13005,0,1665538393,13152.38284184,44.44680851999874,53613.67876464 2022-10-12,01:33:15.000,285,11002184,13045,0,1665538394,13152.450204939996,44.38336635000451,53613.68575176001 2022-10-12,01:33:16.000,285,11002227,12845,0,1665538395,13152.429996009996,44.355169829999795,53613.69273888 2022-10-12,01:33:17.000,285,11002245,13085,0,1665538396,13152.456941249991,44.31287505000364,53613.63684192001 2022-10-12,01:33:18.000,285,11002265,13085,0,1665538397,13152.40305077,44.30582592000428,53613.56697072001 2022-10-12,01:33:19.000,285,11002232,12965,0,1665538398,13152.477150179991,44.28467852999893,53613.5599836 2022-10-12,01:33:20.000,285,11002218,13205,0,1665538399,13152.477150179991,44.26353114000085,53613.62286768 2022-10-12,01:33:21.000,285,11002241,13205,0,1665538400,13152.517568039992,44.25648201000149,53613.615880560006 2022-10-12,01:33:22.000,285,11002215,12925,0,1665538401,13152.497359109992,44.185990710000624,53613.58094496 2022-10-12,01:33:23.000,285,11002217,13045,0,1665538402,13152.557985899992,44.2071380999987,53613.56697072001 2022-10-12,01:33:24.000,285,11002186,13125,0,1665538403,13152.618612689992,44.21418722999806,53613.62286768 2022-10-12,01:33:25.000,285,11002217,12805,0,1665538404,13152.706184720002,44.235334620003414,53613.594919200004 2022-10-12,01:33:26.000,285,11002230,13125,0,1665538405,13152.712921029997,44.221236360004696,53613.58094496 2022-10-12,01:33:27.000,285,11002210,12965,0,1665538406,13152.665766860002,44.26353114000085,53613.51806088001 2022-10-12,01:33:28.000,285,11002213,13045,0,1665538407,13152.699448409992,44.298776789997646,53613.46915104001 2022-10-12,01:33:29.000,285,11002199,12965,0,1665538408,13152.793756749998,44.31287505000364,53613.55299648 2022-10-12,01:33:30.000,285,11002220,13165,0,1665538409,13152.834174609998,44.355169829999795,53613.58793208001 2022-10-12,01:33:31.000,285,11002168,13045,0,1665538410,13152.840910919993,44.411562870001944,53613.58094496 2022-10-12,01:33:32.000,285,11002249,13045,0,1665538411,13152.874592469998,44.43271026000002,53613.5599836 2022-10-12,01:33:33.000,285,11002241,13085,0,1665538412,13152.908274019988,44.50320156000089,53613.62286768 2022-10-12,01:33:34.000,285,11002199,12845,0,1665538413,13152.968900809989,44.5666437300024,53613.5599836 2022-10-12,01:33:35.000,285,11002180,13005,0,1665538414,13152.989109739989,44.6653315500007,53613.56697072001 2022-10-12,01:33:36.000,285,11002240,13045,0,1665538415,13152.982373429993,44.67942980999942,53613.55299648 2022-10-12,01:33:37.000,285,11002226,13205,0,1665538416,13153.076681769999,44.771068499998364,53613.63684192001 2022-10-12,01:33:38.000,285,11002240,12765,0,1665538417,13153.056472839999,44.84860892999859,53613.65081616 2022-10-12,01:33:39.000,285,11002205,12925,0,1665538418,13153.069945459989,44.9120511000001,53613.67177752 2022-10-12,01:33:40.000,285,11002203,13125,0,1665538419,13153.137308559999,44.96844414000225,53613.65780328001 2022-10-12,01:33:41.000,285,11002240,12925,0,1665538420,13153.117099629999,45.0248371800044,53613.68575176001 2022-10-12,01:33:42.000,285,11002252,12965,0,1665538421,13153.11036331999,45.08827934999863,53613.664790400006 2022-10-12,01:33:43.000,285,11002255,12885,0,1665538422,13153.144044869994,45.17991804000485,53613.58793208001 2022-10-12,01:33:44.000,285,11002230,13085,0,1665538423,13153.144044869994,45.25040933999844,53613.67177752 2022-10-12,01:33:45.000,285,11002189,12885,0,1665538424,13153.177726419999,45.28565499000251,53613.65780328001 2022-10-12,01:33:46.000,285,11002167,12965,0,1665538425,13153.123835939994,45.34909716000402,53613.63684192001 2022-10-12,01:33:47.000,285,11002247,13125,0,1665538426,13153.103627009994,45.41958846000489,53613.664790400006 2022-10-12,01:33:48.000,285,11002211,12765,0,1665538427,13153.144044869994,45.4689323700004,53613.69273888 2022-10-12,01:33:49.000,285,11002260,13125,0,1665538428,13153.144044869994,45.49007975999848,53613.699726 2022-10-12,01:33:50.000,285,11002227,13085,0,1665538429,13153.036263909999,45.53237454000191,53613.70671312001 2022-10-12,01:33:51.000,285,11002217,12925,0,1665538430,13153.009318669989,45.574669319998065,53613.72068736 2022-10-12,01:33:52.000,285,11002195,12885,0,1665538431,13152.915010329998,45.56057105999935,53613.68575176001 2022-10-12,01:33:53.000,285,11002198,12965,0,1665538432,13152.881328779993,45.65220974999829,53613.74164872 2022-10-12,01:33:54.000,285,11002192,12925,0,1665538433,13152.861119849993,45.64516061999893,53613.699726 2022-10-12,01:33:55.000,285,11002197,12845,0,1665538434,13152.874592469998,45.631062360000215,53613.74164872 2022-10-12,01:33:56.000,285,11002215,13045,0,1665538435,13152.793756749998,45.631062360000215,53613.72068736 2022-10-12,01:33:57.000,285,11002234,12805,0,1665538436,13152.672503169997,45.631062360000215,53613.74164872 2022-10-12,01:33:58.000,285,11002215,12965,0,1665538437,13152.591667449997,45.65925887999765,53613.69273888 2022-10-12,01:33:59.000,285,11002238,12965,0,1665538438,13152.598403759992,45.638111489999574,53613.73466160001 2022-10-12,01:34:00.000,285,11002227,12805,0,1665538439,13152.659030549992,45.64516061999893,53613.75562296001 2022-10-12,01:34:01.000,285,11002179,13005,0,1665538440,13152.611876379997,45.666308010004286,53613.72767448 2022-10-12,01:34:02.000,285,11002168,12885,0,1665538441,13152.564722210001,45.666308010004286,53613.72068736 2022-10-12,01:34:03.000,285,11002186,13085,0,1665538442,13152.557985899992,45.65925887999765,53613.643829040004 2022-10-12,01:34:04.000,285,11002241,12805,0,1665538443,13152.611876379997,45.64516061999893,53613.72068736 2022-10-12,01:34:05.000,285,11002239,13005,0,1665538444,13152.578194829992,45.631062360000215,53613.70671312001 2022-10-12,01:34:06.000,285,11002221,13045,0,1665538445,13152.531040659997,45.624013230000855,53613.67177752 2022-10-12,01:34:07.000,285,11002222,13005,0,1665538446,13152.429996009996,45.631062360000215,53613.60190632 2022-10-12,01:34:08.000,285,11002234,13125,0,1665538447,13152.409787079996,45.60286584000278,53613.58793208001 2022-10-12,01:34:09.000,285,11002212,12805,0,1665538448,13152.40305077,45.58876758000406,53613.615880560006 2022-10-12,01:34:10.000,285,11002210,13005,0,1665538449,13152.36263291,45.54647280000063,53613.615880560006 2022-10-12,01:34:11.000,285,11002186,13005,0,1665538450,13152.27506087999,45.52532541000255,53613.57395784 2022-10-12,01:34:12.000,285,11002203,13005,0,1665538451,13152.2211704,45.4689323700004,53613.5599836 2022-10-12,01:34:13.000,285,11002201,13005,0,1665538452,13152.21443408999,45.41253932999825,53613.58793208001 2022-10-12,01:34:14.000,285,11002189,12965,0,1665538453,13152.147070989995,45.405490199998894,53613.55299648 2022-10-12,01:34:15.000,285,11002210,12845,0,1665538454,13152.11338943999,45.34204803000466,53613.42024120001 2022-10-12,01:34:16.000,285,11002176,12965,0,1665538455,13152.11338943999,45.29270412000187,53613.26652456 2022-10-12,01:34:17.000,285,11002244,13005,0,1665538456,13152.16054361,45.19401630000357,53613.18267912001 2022-10-12,01:34:18.000,285,11002209,12925,0,1665538457,13152.09318050999,45.13762326000142,53613.161717760006 2022-10-12,01:34:19.000,285,11002202,13005,0,1665538458,13151.938245379999,45.06008283000119,53613.28748592 2022-10-12,01:34:20.000,285,11002188,12965,0,1665538459,13151.850673349989,45.01778804999776,53613.329408640006 2022-10-12,01:34:21.000,285,11002221,12765,0,1665538460,13151.816991799999,44.97549327000161,53613.32242152001 2022-10-12,01:34:22.000,285,11002198,12845,0,1665538461,13151.722683459993,44.95434588000353,53613.28748592 2022-10-12,01:34:23.000,285,11002214,12885,0,1665538462,13151.742892389993,44.95434588000353,53613.27351168001 2022-10-12,01:34:24.000,285,11002244,12925,0,1665538463,13151.648584049988,44.92614935999882,53613.210627600005 2022-10-12,01:34:25.000,285,11002195,13005,0,1665538464,13151.729419769988,44.8768054500033,53613.2455632 2022-10-12,01:34:26.000,285,11002245,13045,0,1665538465,13151.790046559989,44.84860892999859,53613.25255032001 2022-10-12,01:34:27.000,285,11002210,12845,0,1665538466,13151.736156079998,44.85565805999795,53613.259537440004 2022-10-12,01:34:28.000,285,11002191,13045,0,1665538467,13151.729419769988,44.820412410001154,53613.259537440004 2022-10-12,01:34:29.000,285,11002204,13245,0,1665538468,13151.790046559989,44.84860892999859,53613.34338288 2022-10-12,01:34:30.000,285,11002226,12925,0,1665538469,13151.803519179994,44.85565805999795,53613.280498800006 2022-10-12,01:34:31.000,285,11002204,12765,0,1665538470,13151.776573939998,44.84860892999859,53613.29447304 2022-10-12,01:34:32.000,285,11002228,13045,0,1665538471,13151.742892389993,44.862707190004585,53613.29447304 2022-10-12,01:34:33.000,285,11002171,12885,0,1665538472,13151.790046559989,44.88385458000266,53613.25255032001 2022-10-12,01:34:34.000,285,11002188,13045,0,1665538473,13151.870882279989,44.85565805999795,53613.2455632 2022-10-12,01:34:35.000,285,11002198,13165,0,1665538474,13151.91130013999,44.90500197000074,53613.27351168001 2022-10-12,01:34:36.000,285,11002193,12725,0,1665538475,13151.958454309999,44.89090371000202,53613.25255032001 2022-10-12,01:34:37.000,285,11002198,13165,0,1665538476,13151.958454309999,44.91910022999946,53613.20364048001 2022-10-12,01:34:38.000,285,11002234,12885,0,1665538477,13152.01234478999,44.91910022999946,53613.19665336 2022-10-12,01:34:39.000,285,11002237,13005,0,1665538478,13151.99213585999,44.94024762000481,53613.175692 2022-10-12,01:34:40.000,285,11002239,13285,0,1665538479,13151.97192692999,44.89090371000202,53613.15473064001 2022-10-12,01:34:41.000,285,11002212,13125,0,1665538480,13151.95171799999,44.89795284000138,53613.175692 2022-10-12,01:34:42.000,285,11002160,12765,0,1665538481,13151.918036449999,44.8768054500033,53613.15473064001 2022-10-12,01:34:43.000,285,11002230,13005,0,1665538482,13151.904563829994,44.85565805999795,53613.16870488 2022-10-12,01:34:44.000,285,11002243,12805,0,1665538483,13151.93150906999,44.806314150002436,53613.18267912001 2022-10-12,01:34:45.000,285,11002197,12885,0,1665538484,13151.91130013999,44.78516676000436,53613.18267912001 2022-10-12,01:34:46.000,285,11002206,13045,0,1665538485,13151.89109120999,44.79926502000308,53613.175692 2022-10-12,01:34:47.000,285,11002224,12885,0,1665538486,13151.877618589999,44.79221589000372,53613.091846560004 2022-10-12,01:34:48.000,285,11002241,13085,0,1665538487,13151.89109120999,44.771068499998364,53613.10582080001 2022-10-12,01:34:49.000,285,11002187,13125,0,1665538488,13151.897827519999,44.764019369999005,53613.161717760006 2022-10-12,01:34:50.000,285,11002185,12965,0,1665538489,13151.918036449999,44.72172459000285,53613.18966624 2022-10-12,01:34:51.000,285,11002218,12925,0,1665538490,13151.91130013999,44.72877372000221,53613.14774352 2022-10-12,01:34:52.000,285,11002183,12925,0,1665538491,13151.904563829994,44.72877372000221,53613.09883368 2022-10-12,01:34:53.000,285,11002225,12765,0,1665538492,13152.005608479994,44.764019369999005,53613.13376928001 2022-10-12,01:34:54.000,285,11002205,13165,0,1665538493,13151.99887217,44.806314150002436,53613.13376928001 2022-10-12,01:34:55.000,285,11002197,12925,0,1665538494,13152.025817409994,44.806314150002436,53613.18966624 2022-10-12,01:34:56.000,285,11002200,12965,0,1665538495,13152.05276264999,44.862707190004585,53613.18267912001 2022-10-12,01:34:57.000,285,11002196,13045,0,1665538496,13152.046026339995,44.91910022999946,53613.12678216 2022-10-12,01:34:58.000,285,11002194,12845,0,1665538497,13152.086444199995,44.989591530000325,53613.18267912001 2022-10-12,01:34:59.000,285,11002205,13005,0,1665538498,13152.106653129995,45.06008283000119,53613.10582080001 2022-10-12,01:35:00.000,285,11002237,13005,0,1665538499,13152.15380729999,45.13057413000206,53613.210627600005 2022-10-12,01:35:01.000,285,11002218,13045,0,1665538500,13152.19422515999,45.19401630000357,53613.23857608 2022-10-12,01:35:02.000,285,11002218,13125,0,1665538501,13152.126862059995,45.2574584699978,53613.175692 2022-10-12,01:35:03.000,285,11002262,13125,0,1665538502,13152.23464301999,45.3702445500021,53613.18966624 2022-10-12,01:35:04.000,285,11002223,13005,0,1665538503,13152.248115639995,45.440735850002966,53613.2455632 2022-10-12,01:35:05.000,285,11002228,12885,0,1665538504,13152.24137933,45.49007975999848,53613.2455632 2022-10-12,01:35:06.000,285,11002228,13085,0,1665538505,13152.2211704,45.53942367000127,53613.2455632 2022-10-12,01:35:07.000,285,11002218,13045,0,1665538506,13152.21443408999,45.631062360000215,53613.30146016001 2022-10-12,01:35:08.000,285,11002183,12885,0,1665538507,13152.21443408999,45.65220974999829,53613.26652456 2022-10-12,01:35:09.000,285,11002255,12885,0,1665538508,13152.19422515999,45.70860279000044,53613.30146016001 2022-10-12,01:35:10.000,285,11002202,13005,0,1665538509,13152.13359836999,45.78614322000067,53613.3154344 2022-10-12,01:35:11.000,285,11002221,12925,0,1665538510,13152.126862059995,45.77909409000131,53613.32242152001 2022-10-12,01:35:12.000,285,11002245,13005,0,1665538511,13152.086444199995,45.807290609998745,53613.280498800006 2022-10-12,01:35:13.000,285,11002230,12965,0,1665538512,13152.03929003,45.814339739998104,53613.34338288 2022-10-12,01:35:14.000,285,11002212,13045,0,1665538513,13152.01234478999,45.77204496000195,53613.32242152001 2022-10-12,01:35:15.000,285,11002198,12965,0,1665538514,13151.95171799999,45.800241479999386,53613.280498800006 2022-10-12,01:35:16.000,285,11002192,13165,0,1665538515,13151.918036449999,45.807290609998745,53613.33639576 2022-10-12,01:35:17.000,285,11002245,13045,0,1665538516,13151.938245379999,45.807290609998745,53613.34338288 2022-10-12,01:35:18.000,285,11002233,12965,0,1665538517,13151.877618589999,45.800241479999386,53613.32242152001 2022-10-12,01:35:19.000,285,11002224,13085,0,1665538518,13151.857409659999,45.78614322000067,53613.33639576 2022-10-12,01:35:20.000,285,11002213,12965,0,1665538519,13151.850673349989,45.807290609998745,53613.29447304 2022-10-12,01:35:21.000,285,11002240,12965,0,1665538520,13151.850673349989,45.77909409000131,53613.30146016001 2022-10-12,01:35:22.000,285,11002247,13005,0,1665538521,13151.810255489989,45.7156519199998,53613.210627600005 2022-10-12,01:35:23.000,285,11002207,12885,0,1665538522,13151.783310249994,45.680406270003004,53613.30146016001 2022-10-12,01:35:24.000,285,11002186,12925,0,1665538523,13151.830464419989,45.65220974999829,53613.34338288 2022-10-12,01:35:25.000,285,11002253,12605,0,1665538524,13151.803519179994,45.638111489999574,53613.30146016001 2022-10-12,01:35:26.000,285,11002203,13045,0,1665538525,13151.776573939998,45.64516061999893,53613.29447304 2022-10-12,01:35:27.000,285,11002223,12885,0,1665538526,13151.695738219998,45.60286584000278,53613.19665336 2022-10-12,01:35:28.000,285,11002233,13045,0,1665538527,13151.668792979988,45.53942367000127,53613.21761472 2022-10-12,01:35:29.000,285,11002209,13205,0,1665538528,13151.695738219998,45.51122715000383,53613.25255032001 2022-10-12,01:35:30.000,285,11002229,12965,0,1665538529,13151.689001909988,45.47598149999976,53613.25255032001 2022-10-12,01:35:31.000,285,11002231,12765,0,1665538530,13151.715947149998,45.440735850002966,53613.23857608 2022-10-12,01:35:32.000,285,11002215,13125,0,1665538531,13151.662056669993,45.391391940000176,53613.22460184 2022-10-12,01:35:33.000,285,11002236,12965,0,1665538532,13151.729419769988,45.35614629000338,53613.2455632 2022-10-12,01:35:34.000,285,11002209,12885,0,1665538533,13151.695738219998,45.29975325000123,53613.25255032001 2022-10-12,01:35:35.000,285,11002206,12885,0,1665538534,13151.675529289998,45.271556730003795,53613.23857608 2022-10-12,01:35:36.000,285,11002206,13045,0,1665538535,13151.729419769988,45.2574584699978,53613.19665336 2022-10-12,01:35:37.000,285,11002204,13005,0,1665538536,13151.689001909988,45.215163690001646,53613.19665336 2022-10-12,01:35:38.000,285,11002238,13085,0,1665538537,13151.742892389993,45.17991804000485,53613.210627600005 2022-10-12,01:35:39.000,285,11002218,13045,0,1665538538,13151.796782869998,45.1587706499995,53613.27351168001 2022-10-12,01:35:40.000,285,11002234,13045,0,1665538539,13151.810255489989,45.10237761000462,53613.23158896001 2022-10-12,01:35:41.000,285,11002211,12925,0,1665538540,13151.837200729999,45.045984570002474,53613.21761472 2022-10-12,01:35:42.000,285,11002191,12965,0,1665538541,13151.816991799999,45.038935440003115,53613.16870488 2022-10-12,01:35:43.000,285,11002216,12845,0,1665538542,13151.823728109994,45.003689789999044,53613.140756400004 2022-10-12,01:35:44.000,285,11002191,13045,0,1665538543,13151.95171799999,44.97549327000161,53613.21761472 2022-10-12,01:35:45.000,285,11002198,13285,0,1665538544,13151.89109120999,44.91910022999946,53613.210627600005 2022-10-12,01:35:46.000,285,11002236,12965,0,1665538545,13151.897827519999,44.94024762000481,53613.175692 2022-10-12,01:35:47.000,285,11002227,12765,0,1665538546,13151.944981689994,44.89795284000138,53613.2455632 2022-10-12,01:35:48.000,285,11002249,13165,0,1665538547,13152.086444199995,44.933198489998176,53613.23158896001 2022-10-12,01:35:49.000,285,11002176,12965,0,1665538548,13152.07297157999,44.862707190004585,53613.27351168001 2022-10-12,01:35:50.000,285,11002206,13125,0,1665538549,13152.126862059995,44.88385458000266,53613.21761472 2022-10-12,01:35:51.000,285,11002233,13125,0,1665538550,13152.126862059995,44.89090371000202,53613.27351168001 2022-10-12,01:35:52.000,285,11002225,13045,0,1665538551,13152.14033468,44.88385458000266,53613.23857608 2022-10-12,01:35:53.000,285,11002200,12925,0,1665538552,13152.2211704,44.88385458000266,53613.21761472 2022-10-12,01:35:54.000,285,11002230,13045,0,1665538553,13152.288533499996,44.90500197000074,53613.329408640006 2022-10-12,01:35:55.000,285,11002209,12965,0,1665538554,13152.416523389991,44.89090371000202,53613.3154344 2022-10-12,01:35:56.000,285,11002239,13165,0,1665538555,13152.490622799996,44.933198489998176,53613.27351168001 2022-10-12,01:35:57.000,285,11002211,13085,0,1665538556,13152.537776969992,44.982542400000966,53613.210627600005 2022-10-12,01:35:58.000,285,11002249,13045,0,1665538557,13152.564722210001,45.031886310003756,53613.2455632 2022-10-12,01:35:59.000,285,11002227,13125,0,1665538558,13152.659030549992,45.045984570002474,53613.30146016001 2022-10-12,01:36:00.000,285,11002205,12765,0,1665538559,13152.605140070002,45.1235250000027,53613.18267912001 2022-10-12,01:36:01.000,285,11002178,12925,0,1665538560,13152.659030549992,45.13762326000142,53613.22460184 2022-10-12,01:36:02.000,285,11002191,12925,0,1665538561,13152.760075199993,45.18696717000421,53613.27351168001 2022-10-12,01:36:03.000,285,11002223,13085,0,1665538562,13152.800493059993,45.215163690001646,53613.3154344 2022-10-12,01:36:04.000,285,11002206,12885,0,1665538563,13152.854383539998,45.278605860003154,53613.448189680006 2022-10-12,01:36:05.000,285,11002210,12965,0,1665538564,13152.867856159988,45.31385150999995,53613.427228320004 2022-10-12,01:36:06.000,285,11002256,12965,0,1665538565,13152.861119849993,45.35614629000338,53613.40626696 2022-10-12,01:36:07.000,285,11002192,12885,0,1665538566,13152.921746639993,45.405490199998894,53613.44120256001 2022-10-12,01:36:08.000,285,11002241,12925,0,1665538567,13152.915010329998,45.49712888999784,53613.3853056 2022-10-12,01:36:09.000,285,11002247,12925,0,1665538568,13152.847647230003,45.52532541000255,53613.40626696 2022-10-12,01:36:10.000,285,11002210,12925,0,1665538569,13152.881328779993,45.638111489999574,53613.48312528 2022-10-12,01:36:11.000,285,11002172,12965,0,1665538570,13152.813965679998,45.65925887999765,53613.49011240001 2022-10-12,01:36:12.000,285,11002206,13165,0,1665538571,13152.820701989993,45.70155366000108,53613.41325408 2022-10-12,01:36:13.000,285,11002254,12925,0,1665538572,13152.834174609998,45.77204496000195,53613.46216392 2022-10-12,01:36:14.000,285,11002235,13205,0,1665538573,13152.793756749998,45.8284380000041,53613.4551768 2022-10-12,01:36:15.000,285,11002236,13085,0,1665538574,13152.807229370002,45.856634520001535,53613.53203512 2022-10-12,01:36:16.000,285,11002212,12845,0,1665538575,13152.746602580002,45.913027560003684,53613.4551768 2022-10-12,01:36:17.000,285,11002241,12845,0,1665538576,13152.699448409992,45.93417495000176,53613.42024120001 2022-10-12,01:36:18.000,285,11002237,12965,0,1665538577,13152.733129959997,45.98351886000455,53613.51806088001 2022-10-12,01:36:19.000,285,11002215,13205,0,1665538578,13152.726393650002,45.99761712000327,53613.53902224001 2022-10-12,01:36:20.000,285,11002218,13005,0,1665538579,13152.706184720002,46.039911899999424,53613.53902224001 2022-10-12,01:36:21.000,285,11002256,12925,0,1665538580,13152.638821619992,46.082206680002855,53613.525048 2022-10-12,01:36:22.000,285,11002236,12925,0,1665538581,13152.578194829992,46.10335407000093,53613.4551768 2022-10-12,01:36:23.000,285,11002242,12885,0,1665538582,13152.557985899992,46.11040320000029,53613.48312528 2022-10-12,01:36:24.000,285,11002200,12965,0,1665538583,13152.490622799996,46.12450145999901,53613.41325408 2022-10-12,01:36:25.000,285,11002194,13005,0,1665538584,13152.470413869996,46.13155058999837,53613.50408664 2022-10-12,01:36:26.000,285,11002222,13005,0,1665538585,13152.470413869996,46.14564885000436,53613.49011240001 2022-10-12,01:36:27.000,285,11002210,13085,0,1665538586,13152.423259700001,46.13155058999837,53613.46216392 2022-10-12,01:36:28.000,285,11002265,13205,0,1665538587,13152.369369219996,46.089255810002214,53613.39927984001 2022-10-12,01:36:29.000,285,11002250,12965,0,1665538588,13152.36263291,46.075157550003496,53613.4551768 2022-10-12,01:36:30.000,285,11002203,12845,0,1665538589,13152.328951359996,46.05401015999814,53613.48312528 2022-10-12,01:36:31.000,285,11002241,12925,0,1665538590,13152.207697779995,45.99056799000391,53613.4551768 2022-10-12,01:36:32.000,285,11002202,13005,0,1665538591,13152.2211704,45.976469729997916,53613.46216392 2022-10-12,01:36:33.000,285,11002247,13165,0,1665538592,13152.106653129995,45.93417495000176,53613.427228320004 2022-10-12,01:36:34.000,285,11002210,12765,0,1665538593,13152.086444199995,45.89892929999769,53613.40626696 2022-10-12,01:36:35.000,285,11002202,12925,0,1665538594,13152.086444199995,45.83548713000346,53613.4551768 2022-10-12,01:36:36.000,285,11002188,13125,0,1665538595,13152.03255371999,45.78614322000067,53613.46915104001 2022-10-12,01:36:37.000,285,11002263,13125,0,1665538596,13152.01234478999,45.7156519199998,53613.41325408 2022-10-12,01:36:38.000,285,11002223,12965,0,1665538597,13151.877618589999,45.7156519199998,53613.39229272 2022-10-12,01:36:39.000,285,11002263,13005,0,1665538598,13151.897827519999,45.64516061999893,53613.37133136001 2022-10-12,01:36:40.000,285,11002214,13125,0,1665538599,13151.897827519999,45.56057105999935,53613.39229272 2022-10-12,01:36:41.000,285,11002207,13005,0,1665538600,13151.904563829994,45.51122715000383,53613.34338288 2022-10-12,01:36:42.000,285,11002196,12845,0,1665538601,13151.823728109994,45.49712888999784,53613.32242152001 2022-10-12,01:36:43.000,285,11002229,12765,0,1665538602,13151.870882279989,45.43368672000361,53613.41325408 2022-10-12,01:36:44.000,285,11002198,13085,0,1665538603,13151.89109120999,45.405490199998894,53613.40626696 2022-10-12,01:36:45.000,285,11002261,12925,0,1665538604,13151.904563829994,45.3702445500021,53613.42024120001 2022-10-12,01:36:46.000,285,11002215,12885,0,1665538605,13151.918036449999,45.36319542000274,53613.37133136001 2022-10-12,01:36:47.000,285,11002179,13165,0,1665538606,13151.870882279989,45.31385150999995,53613.22460184 2022-10-12,01:36:48.000,285,11002232,12925,0,1665538607,13151.864145969994,45.30680238000059,53613.308447280004 2022-10-12,01:36:49.000,285,11002204,12845,0,1665538608,13151.877618589999,45.23631107999972,53613.259537440004 2022-10-12,01:36:50.000,285,11002223,12965,0,1665538609,13151.918036449999,45.264507600004436,53613.259537440004 2022-10-12,01:36:51.000,285,11002180,12885,0,1665538610,13151.904563829994,45.19401630000357,53613.21761472 2022-10-12,01:36:52.000,285,11002228,13285,0,1665538611,13151.95171799999,45.18696717000421,53613.22460184 2022-10-12,01:36:53.000,285,11002201,13125,0,1665538612,13152.01234478999,45.18696717000421,53613.26652456 2022-10-12,01:36:54.000,285,11002266,13205,0,1665538613,13151.965190619994,45.1587706499995,53613.21761472 2022-10-12,01:36:55.000,285,11002205,12965,0,1665538614,13152.025817409994,45.1235250000027,53613.20364048001 2022-10-12,01:36:56.000,285,11002184,12765,0,1665538615,13152.03255371999,45.15172152000014,53613.22460184 2022-10-12,01:36:57.000,285,11002200,13085,0,1665538616,13152.066235269995,45.14467239000078,53613.18267912001 2022-10-12,01:36:58.000,285,11002214,12965,0,1665538617,13152.12012575,45.172868909998215,53613.259537440004 2022-10-12,01:36:59.000,285,11002210,12965,0,1665538618,13152.21443408999,45.18696717000421,53613.27351168001 2022-10-12,01:37:00.000,285,11002198,12805,0,1665538619,13152.207697779995,45.24336020999908,53613.26652456 2022-10-12,01:37:01.000,285,11002224,13285,0,1665538620,13152.2211704,45.229261950000364,53613.23857608 2022-10-12,01:37:02.000,285,11002214,12845,0,1665538621,13152.147070989995,45.264507600004436,53613.18267912001 2022-10-12,01:37:03.000,285,11002215,12805,0,1665538622,13152.26158826,45.264507600004436,53613.26652456 2022-10-12,01:37:04.000,285,11002218,12885,0,1665538623,13152.308742429996,45.31385150999995,53613.3154344 2022-10-12,01:37:05.000,285,11002243,12885,0,1665538624,13152.33568766999,45.34909716000402,53613.29447304 2022-10-12,01:37:06.000,285,11002208,13045,0,1665538625,13152.349160289996,45.405490199998894,53613.26652456 2022-10-12,01:37:07.000,285,11002230,12965,0,1665538626,13152.40305077,45.405490199998894,53613.280498800006 2022-10-12,01:37:08.000,285,11002217,12965,0,1665538627,13152.463677560001,45.43368672000361,53613.33639576 2022-10-12,01:37:09.000,285,11002201,13085,0,1665538628,13152.517568039992,45.47598149999976,53613.35037000001 2022-10-12,01:37:10.000,285,11002204,13125,0,1665538629,13152.456941249991,45.454834110001684,53613.34338288 2022-10-12,01:37:11.000,285,11002226,13045,0,1665538630,13152.490622799996,45.48303062999912,53613.308447280004 2022-10-12,01:37:12.000,285,11002244,13045,0,1665538631,13152.463677560001,45.504178020004474,53613.280498800006 2022-10-12,01:37:13.000,285,11002251,13005,0,1665538632,13152.436732319991,45.49007975999848,53613.29447304 2022-10-12,01:37:14.000,285,11002214,12845,0,1665538633,13152.544513280001,45.504178020004474,53613.3853056 2022-10-12,01:37:15.000,285,11002208,12965,0,1665538634,13152.564722210001,45.49712888999784,53613.44120256001 2022-10-12,01:37:16.000,285,11002223,13005,0,1665538635,13152.517568039992,45.52532541000255,53613.41325408 2022-10-12,01:37:17.000,285,11002219,12925,0,1665538636,13152.490622799996,45.52532541000255,53613.35037000001 2022-10-12,01:37:18.000,285,11002235,12965,0,1665538637,13152.557985899992,45.53237454000191,53613.40626696 2022-10-12,01:37:19.000,285,11002210,12845,0,1665538638,13152.537776969992,45.51122715000383,53613.3853056 2022-10-12,01:37:20.000,285,11002221,13005,0,1665538639,13152.483886490001,45.53237454000191,53613.34338288 2022-10-12,01:37:21.000,285,11002236,13005,0,1665538640,13152.483886490001,45.54647280000063,53613.39229272 2022-10-12,01:37:22.000,285,11002195,12805,0,1665538641,13152.456941249991,45.574669319998065,53613.3154344 2022-10-12,01:37:23.000,285,11002218,13125,0,1665538642,13152.497359109992,45.55352192999999,53613.329408640006 2022-10-12,01:37:24.000,285,11002244,13045,0,1665538643,13152.544513280001,45.53942367000127,53613.39229272 2022-10-12,01:37:25.000,285,11002219,13085,0,1665538644,13152.510831729996,45.52532541000255,53613.35037000001 2022-10-12,01:37:26.000,285,11002214,13045,0,1665538645,13152.517568039992,45.58876758000406,53613.3853056 2022-10-12,01:37:27.000,285,11002244,12925,0,1665538646,13152.524304350001,45.5817184500047,53613.26652456 2022-10-12,01:37:28.000,285,11002230,12805,0,1665538647,13152.483886490001,45.56057105999935,53613.33639576 2022-10-12,01:37:29.000,285,11002218,12765,0,1665538648,13152.531040659997,45.54647280000063,53613.39229272 2022-10-12,01:37:30.000,285,11002218,12965,0,1665538649,13152.557985899992,45.574669319998065,53613.35037000001 2022-10-12,01:37:31.000,285,11002177,12885,0,1665538650,13152.531040659997,45.59581671000342,53613.308447280004 2022-10-12,01:37:32.000,285,11002190,13085,0,1665538651,13152.483886490001,45.624013230000855,53613.33639576 2022-10-12,01:37:33.000,285,11002228,13125,0,1665538652,13152.510831729996,45.616964100001496,53613.378318480005 2022-10-12,01:37:34.000,285,11002238,12805,0,1665538653,13152.477150179991,45.58876758000406,53613.41325408 2022-10-12,01:37:35.000,285,11002202,12965,0,1665538654,13152.429996009996,45.616964100001496,53613.40626696 2022-10-12,01:37:36.000,285,11002239,12925,0,1665538655,13152.36263291,45.631062360000215,53613.33639576 2022-10-12,01:37:37.000,285,11002211,12685,0,1665538656,13152.32221505,45.574669319998065,53613.35735712 2022-10-12,01:37:38.000,285,11002221,12965,0,1665538657,13152.308742429996,45.55352192999999,53613.39927984001 2022-10-12,01:37:39.000,285,11002190,13085,0,1665538658,13152.32221505,45.53237454000191,53613.41325408 2022-10-12,01:37:40.000,285,11002209,12845,0,1665538659,13152.27506087999,45.49712888999784,53613.448189680006 2022-10-12,01:37:41.000,285,11002187,12805,0,1665538660,13152.268324569995,45.48303062999912,53613.37133136001 2022-10-12,01:37:42.000,285,11002215,13125,0,1665538661,13152.207697779995,45.43368672000361,53613.29447304 2022-10-12,01:37:43.000,285,11002219,12885,0,1665538662,13152.167279919995,45.440735850002966,53613.33639576 2022-10-12,01:37:44.000,285,11002208,13085,0,1665538663,13152.16054361,45.405490199998894,53613.35037000001 2022-10-12,01:37:45.000,285,11002195,13005,0,1665538664,13152.16054361,45.32794976999867,53613.37133136001 2022-10-12,01:37:46.000,285,11002235,13005,0,1665538665,13152.11338943999,45.32090063999931,53613.28748592 2022-10-12,01:37:47.000,285,11002218,13085,0,1665538666,13152.18075254,45.29270412000187,53613.29447304 2022-10-12,01:37:48.000,285,11002233,13165,0,1665538667,13152.15380729999,45.28565499000251,53613.378318480005 2022-10-12,01:37:49.000,285,11002201,12965,0,1665538668,13152.18075254,45.2574584699978,53613.35735712 2022-10-12,01:37:50.000,285,11002216,13045,0,1665538669,13152.13359836999,45.215163690001646,53613.35037000001 2022-10-12,01:37:51.000,285,11002230,12965,0,1665538670,13152.14033468,45.215163690001646,53613.308447280004 2022-10-12,01:37:52.000,285,11002221,13045,0,1665538671,13152.106653129995,45.19401630000357,53613.22460184 2022-10-12,01:37:53.000,285,11002190,12965,0,1665538672,13152.147070989995,45.20106543000293,53613.22460184 2022-10-12,01:37:54.000,285,11002206,12885,0,1665538673,13152.187488849995,45.1587706499995,53613.30146016001 2022-10-12,01:37:55.000,285,11002194,12805,0,1665538674,13152.21443408999,45.13057413000206,53613.329408640006 2022-10-12,01:37:56.000,285,11002168,12925,0,1665538675,13152.20096147,45.11647587000334,53613.29447304 2022-10-12,01:37:57.000,285,11002197,12965,0,1665538676,13152.18075254,45.14467239000078,53613.25255032001 2022-10-12,01:37:58.000,285,11002215,13125,0,1665538677,13152.21443408999,45.172868909998215,53613.23158896001 2022-10-12,01:37:59.000,285,11002190,12685,0,1665538678,13152.21443408999,45.15172152000014,53613.3154344 2022-10-12,01:38:00.000,285,11002203,13165,0,1665538679,13152.20096147,45.20811456000229,53613.25255032001 2022-10-12,01:38:01.000,285,11002200,13125,0,1665538680,13152.23464301999,45.20106543000293,53613.18267912001 2022-10-12,01:38:02.000,285,11002195,12965,0,1665538681,13152.167279919995,45.20811456000229,53613.21761472 2022-10-12,01:38:03.000,285,11002246,12765,0,1665538682,13152.12012575,45.2574584699978,53613.19665336 2022-10-12,01:38:04.000,285,11002208,12885,0,1665538683,13152.207697779995,45.28565499000251,53613.29447304 2022-10-12,01:38:05.000,285,11002233,13285,0,1665538684,13152.30200612,45.29975325000123,53613.26652456 2022-10-12,01:38:06.000,285,11002207,12965,0,1665538685,13152.28179719,45.30680238000059,53613.23857608 2022-10-12,01:38:07.000,285,11002235,12925,0,1665538686,13152.27506087999,45.34909716000402,53613.140756400004 2022-10-12,01:38:08.000,285,11002244,13005,0,1665538687,13152.32221505,45.391391940000176,53613.175692 2022-10-12,01:38:09.000,285,11002156,13005,0,1665538688,13152.36263291,45.41253932999825,53613.23158896001 2022-10-12,01:38:10.000,285,11002206,12925,0,1665538689,13152.40305077,45.42663759000425,53613.210627600005 2022-10-12,01:38:11.000,285,11002201,12765,0,1665538690,13152.463677560001,45.42663759000425,53613.21761472 2022-10-12,01:38:12.000,285,11002235,13005,0,1665538691,13152.423259700001,45.43368672000361,53613.21761472 2022-10-12,01:38:13.000,285,11002217,12805,0,1665538692,13152.409787079996,45.454834110001684,53613.161717760006 2022-10-12,01:38:14.000,285,11002216,12925,0,1665538693,13152.436732319991,45.47598149999976,53613.23158896001 2022-10-12,01:38:15.000,285,11002196,12685,0,1665538694,13152.423259700001,45.4689323700004,53613.19665336 2022-10-12,01:38:16.000,285,11002192,13005,0,1665538695,13152.443468630001,45.454834110001684,53613.259537440004 2022-10-12,01:38:17.000,285,11002227,12725,0,1665538696,13152.355896599991,45.47598149999976,53613.19665336 2022-10-12,01:38:18.000,285,11002191,12965,0,1665538697,13152.376105529991,45.4689323700004,53613.23857608 2022-10-12,01:38:19.000,285,11002168,12885,0,1665538698,13152.423259700001,45.48303062999912,53613.32242152001 2022-10-12,01:38:20.000,285,11002213,12805,0,1665538699,13152.436732319991,45.43368672000361,53613.34338288 2022-10-12,01:38:21.000,285,11002233,13125,0,1665538700,13152.409787079996,45.440735850002966,53613.280498800006 2022-10-12,01:38:22.000,285,11002203,12965,0,1665538701,13152.369369219996,45.46188324000104,53613.22460184 2022-10-12,01:38:23.000,285,11002190,12765,0,1665538702,13152.376105529991,45.46188324000104,53613.259537440004 2022-10-12,01:38:24.000,285,11002178,12885,0,1665538703,13152.389578149996,45.440735850002966,53613.26652456 2022-10-12,01:38:25.000,285,11002197,13085,0,1665538704,13152.38284184,45.405490199998894,53613.3154344 2022-10-12,01:38:26.000,285,11002155,13005,0,1665538705,13152.369369219996,45.398441069999535,53613.29447304 2022-10-12,01:38:27.000,285,11002191,12725,0,1665538706,13152.436732319991,45.42663759000425,53613.36434424 2022-10-12,01:38:28.000,285,11002197,13085,0,1665538707,13152.470413869996,45.38434281000082,53613.35735712 2022-10-12,01:38:29.000,285,11002217,12965,0,1665538708,13152.537776969992,45.398441069999535,53613.32242152001 2022-10-12,01:38:30.000,285,11002231,12805,0,1665538709,13152.510831729996,45.391391940000176,53613.33639576 2022-10-12,01:38:31.000,285,11002192,13085,0,1665538710,13152.551249589997,45.43368672000361,53613.23857608 2022-10-12,01:38:32.000,285,11002244,13005,0,1665538711,13152.591667449997,45.391391940000176,53613.259537440004 2022-10-12,01:38:33.000,285,11002222,12765,0,1665538712,13152.584931140002,45.398441069999535,53613.26652456 2022-10-12,01:38:34.000,285,11002192,13165,0,1665538713,13152.605140070002,45.41958846000489,53613.27351168001 2022-10-12,01:38:35.000,285,11002188,12965,0,1665538714,13152.706184720002,45.37729368000146,53613.3154344 2022-10-12,01:38:36.000,285,11002223,12925,0,1665538715,13152.746602580002,45.391391940000176,53613.35037000001 2022-10-12,01:38:37.000,285,11002181,12965,0,1665538716,13152.753338889997,45.391391940000176,53613.35037000001 2022-10-12,01:38:38.000,285,11002186,12965,0,1665538717,13152.712921029997,45.41958846000489,53613.30146016001 2022-10-12,01:38:39.000,285,11002214,12885,0,1665538718,13152.712921029997,45.35614629000338,53613.40626696 2022-10-12,01:38:40.000,285,11002213,13245,0,1665538719,13152.766811510002,45.38434281000082,53613.39229272 2022-10-12,01:38:41.000,285,11002232,13085,0,1665538720,13152.746602580002,45.405490199998894,53613.35735712 2022-10-12,01:38:42.000,285,11002217,13005,0,1665538721,13152.746602580002,45.42663759000425,53613.329408640006 2022-10-12,01:38:43.000,285,11002226,12845,0,1665538722,13152.773547819997,45.440735850002966,53613.35735712 2022-10-12,01:38:44.000,285,11002218,12885,0,1665538723,13152.827438300003,45.454834110001684,53613.4551768 2022-10-12,01:38:45.000,285,11002245,12965,0,1665538724,13152.827438300003,45.46188324000104,53613.3853056 2022-10-12,01:38:46.000,285,11002198,12885,0,1665538725,13152.793756749998,45.4689323700004,53613.3853056 2022-10-12,01:38:47.000,285,11002205,12885,0,1665538726,13152.719657339992,45.504178020004474,53613.35037000001 2022-10-12,01:38:48.000,285,11002231,12885,0,1665538727,13152.712921029997,45.52532541000255,53613.378318480005 2022-10-12,01:38:49.000,285,11002239,12805,0,1665538728,13152.773547819997,45.56057105999935,53613.40626696 2022-10-12,01:38:50.000,285,11002196,13005,0,1665538729,13152.834174609998,45.59581671000342,53613.448189680006 2022-10-12,01:38:51.000,285,11002178,12965,0,1665538730,13152.867856159988,45.638111489999574,53613.448189680006 2022-10-12,01:38:52.000,285,11002246,13125,0,1665538731,13152.867856159988,45.638111489999574,53613.42024120001 2022-10-12,01:38:53.000,285,11002197,13045,0,1665538732,13152.881328779993,45.72270104999916,53613.378318480005 2022-10-12,01:38:54.000,285,11002203,13005,0,1665538733,13152.874592469998,45.75794670000323,53613.43421544 2022-10-12,01:38:55.000,285,11002234,12765,0,1665538734,13152.861119849993,45.79319235000003,53613.48312528 2022-10-12,01:38:56.000,285,11002278,12885,0,1665538735,13152.840910919993,45.800241479999386,53613.497099520006 2022-10-12,01:38:57.000,285,11002203,12685,0,1665538736,13152.800493059993,45.863683650000894,53613.41325408 2022-10-12,01:38:58.000,285,11002224,12965,0,1665538737,13152.834174609998,45.88483103999897,53613.44120256001 2022-10-12,01:38:59.000,285,11002260,12845,0,1665538738,13152.921746639993,45.905978430004325,53613.55299648 2022-10-12,01:39:00.000,285,11002216,12965,0,1665538739,13152.894801399998,45.9271258200024,53613.525048 2022-10-12,01:39:01.000,285,11002229,13085,0,1665538740,13152.881328779993,45.98351886000455,53613.476138160004 2022-10-12,01:39:02.000,285,11002202,12845,0,1665538741,13152.800493059993,46.01171538000199,53613.40626696 2022-10-12,01:39:03.000,285,11002212,12925,0,1665538742,13152.787020440002,45.99761712000327,53613.50408664 2022-10-12,01:39:04.000,285,11002252,12965,0,1665538743,13152.760075199993,46.05401015999814,53613.46216392 2022-10-12,01:39:05.000,285,11002230,12925,0,1665538744,13152.706184720002,46.039911899999424,53613.448189680006 2022-10-12,01:39:06.000,285,11002199,12765,0,1665538745,13152.726393650002,46.032862770000065,53613.51107376 2022-10-12,01:39:07.000,285,11002223,12845,0,1665538746,13152.712921029997,46.039911899999424,53613.497099520006 2022-10-12,01:39:08.000,285,11002244,12885,0,1665538747,13152.685975790002,46.01171538000199,53613.57395784 2022-10-12,01:39:09.000,285,11002229,12725,0,1665538748,13152.685975790002,45.99761712000327,53613.51107376 2022-10-12,01:39:10.000,285,11002264,12925,0,1665538749,13152.618612689992,45.976469729997916,53613.51806088001 2022-10-12,01:39:11.000,285,11002163,12965,0,1665538750,13152.618612689992,45.94827321000048,53613.51806088001 2022-10-12,01:39:12.000,285,11002214,12845,0,1665538751,13152.578194829992,45.94122408000112,53613.48312528 2022-10-12,01:39:13.000,285,11002242,13085,0,1665538752,13152.510831729996,45.89892929999769,53613.4551768 2022-10-12,01:39:14.000,285,11002202,12805,0,1665538753,13152.598403759992,45.89892929999769,53613.53902224001 2022-10-12,01:39:15.000,285,11002214,12925,0,1665538754,13152.598403759992,45.863683650000894,53613.53902224001 2022-10-12,01:39:16.000,285,11002233,13005,0,1665538755,13152.578194829992,45.800241479999386,53613.51806088001 2022-10-12,01:39:17.000,285,11002258,12805,0,1665538756,13152.497359109992,45.72975017999852,53613.40626696 2022-10-12,01:39:18.000,285,11002227,12845,0,1665538757,13152.504095420001,45.69450453000172,53613.46915104001 2022-10-12,01:39:19.000,285,11002239,13005,0,1665538758,13152.544513280001,45.673357140003645,53613.46216392 2022-10-12,01:39:20.000,285,11002234,12845,0,1665538759,13152.483886490001,45.65220974999829,53613.3853056 2022-10-12,01:39:21.000,285,11002224,13085,0,1665538760,13152.537776969992,45.60991497000214,53613.427228320004 2022-10-12,01:39:22.000,285,11002229,12685,0,1665538761,13152.456941249991,45.567620189998706,53613.40626696 2022-10-12,01:39:23.000,285,11002220,12805,0,1665538762,13152.517568039992,45.53942367000127,53613.39927984001 2022-10-12,01:39:24.000,285,11002222,12885,0,1665538763,13152.598403759992,45.49712888999784,53613.43421544 2022-10-12,01:39:25.000,285,11002211,13085,0,1665538764,13152.591667449997,45.46188324000104,53613.46216392 2022-10-12,01:39:26.000,285,11002244,12925,0,1665538765,13152.611876379997,45.454834110001684,53613.44120256001 2022-10-12,01:39:27.000,285,11002229,12725,0,1665538766,13152.551249589997,45.447784980002325,53613.37133136001 2022-10-12,01:39:28.000,285,11002248,12885,0,1665538767,13152.625349000002,45.41253932999825,53613.35735712 2022-10-12,01:39:29.000,285,11002223,12925,0,1665538768,13152.632085309997,45.405490199998894,53613.3853056 2022-10-12,01:39:30.000,285,11002174,13085,0,1665538769,13152.665766860002,45.38434281000082,53613.476138160004 2022-10-12,01:39:31.000,285,11002233,12765,0,1665538770,13152.672503169997,45.41253932999825,53613.44120256001 2022-10-12,01:39:32.000,285,11002256,13005,0,1665538771,13152.733129959997,45.38434281000082,53613.41325408 2022-10-12,01:39:33.000,285,11002239,12765,0,1665538772,13152.787020440002,45.398441069999535,53613.44120256001 2022-10-12,01:39:34.000,285,11002233,13005,0,1665538773,13152.834174609998,45.42663759000425,53613.42024120001 2022-10-12,01:39:35.000,285,11002220,13045,0,1665538774,13152.861119849993,45.48303062999912,53613.43421544 2022-10-12,01:39:36.000,285,11002196,12765,0,1665538775,13152.807229370002,45.51122715000383,53613.35735712 2022-10-12,01:39:37.000,285,11002265,13325,0,1665538776,13152.908274019988,45.52532541000255,53613.36434424 2022-10-12,01:39:38.000,285,11002243,12925,0,1665538777,13152.982373429993,45.51827628000319,53613.41325408 2022-10-12,01:39:39.000,285,11002218,12965,0,1665538778,13152.995846049998,45.574669319998065,53613.46915104001 2022-10-12,01:39:40.000,285,11002173,12965,0,1665538779,13153.016054979998,45.60991497000214,53613.448189680006 2022-10-12,01:39:41.000,285,11002198,12925,0,1665538780,13153.049736529989,45.666308010004286,53613.50408664 2022-10-12,01:39:42.000,285,11002274,12925,0,1665538781,13153.029527599989,45.673357140003645,53613.39927984001 2022-10-12,01:39:43.000,285,11002201,13005,0,1665538782,13153.096890699999,45.70860279000044,53613.476138160004 2022-10-12,01:39:44.000,285,11002190,12965,0,1665538783,13153.144044869994,45.75794670000323,53613.43421544 2022-10-12,01:39:45.000,285,11002216,12925,0,1665538784,13153.096890699999,45.79319235000003,53613.50408664 2022-10-12,01:39:46.000,285,11002197,12885,0,1665538785,13153.137308559999,45.87778190999961,53613.50408664 2022-10-12,01:39:47.000,285,11002188,13205,0,1665538786,13153.164253799994,45.87073278000025,53613.46915104001 2022-10-12,01:39:48.000,285,11002219,12965,0,1665538787,13153.224880589994,45.9271258200024,53613.53902224001 2022-10-12,01:39:49.000,285,11002246,13045,0,1665538788,13153.29898,45.93417495000176,53613.51806088001 2022-10-12,01:39:50.000,285,11002231,13125,0,1665538789,13153.204671659994,45.95532233999984,53613.51806088001 2022-10-12,01:39:51.000,285,11002235,12685,0,1665538790,13153.25856214,45.976469729997916,53613.53902224001 2022-10-12,01:39:52.000,285,11002220,12885,0,1665538791,13153.27203475999,46.01171538000199,53613.55299648 2022-10-12,01:39:53.000,285,11002208,12885,0,1665538792,13153.177726419999,46.01171538000199,53613.53203512 2022-10-12,01:39:54.000,285,11002206,12765,0,1665538793,13153.23161689999,46.032862770000065,53613.546009360005 2022-10-12,01:39:55.000,285,11002209,12925,0,1665538794,13153.29224368999,46.01876451000135,53613.594919200004 2022-10-12,01:39:56.000,285,11002218,12845,0,1665538795,13153.224880589994,46.082206680002855,53613.53203512 2022-10-12,01:39:57.000,285,11002208,12765,0,1665538796,13153.29224368999,46.06810842000414,53613.56697072001 2022-10-12,01:39:58.000,285,11002194,12965,0,1665538797,13153.25856214,46.06810842000414,53613.53203512 2022-10-12,01:39:59.000,285,11002209,13005,0,1665538798,13153.224880589994,46.06810842000414,53613.53203512 2022-10-12,01:40:00.000,285,11002220,12925,0,1665538799,13153.21140796999,46.089255810002214,53613.57395784 2022-10-12,01:40:01.000,285,11002206,13005,0,1665538800,13153.204671659994,46.06105929000478,53613.56697072001 2022-10-12,01:40:02.000,285,11002195,12965,0,1665538801,13153.21140796999,46.09630494000157,53613.51107376 2022-10-12,01:40:03.000,285,11002222,12885,0,1665538802,13153.23161689999,46.089255810002214,53613.58094496 2022-10-12,01:40:04.000,285,11002179,13125,0,1665538803,13153.177726419999,46.09630494000157,53613.57395784 2022-10-12,01:40:05.000,285,11002215,13125,0,1665538804,13153.17099010999,46.089255810002214,53613.546009360005 2022-10-12,01:40:06.000,285,11002226,13125,0,1665538805,13152.975637119998,46.10335407000093,53613.43421544 2022-10-12,01:40:07.000,285,11002239,12845,0,1665538806,13153.083418079994,46.11040320000029,53613.525048 2022-10-12,01:40:08.000,285,11002170,13125,0,1665538807,13153.056472839999,46.089255810002214,53613.58793208001 2022-10-12,01:40:09.000,285,11002196,12725,0,1665538808,13153.036263909999,46.06105929000478,53613.57395784 2022-10-12,01:40:10.000,285,11002223,12965,0,1665538809,13153.029527599989,46.11040320000029,53613.53203512 2022-10-12,01:40:11.000,285,11002194,13045,0,1665538810,13153.016054979998,46.09630494000157,53613.56697072001 2022-10-12,01:40:12.000,285,11002228,12925,0,1665538811,13153.029527599989,46.082206680002855,53613.57395784 2022-10-12,01:40:13.000,285,11002207,13125,0,1665538812,13152.968900809989,46.10335407000093,53613.53902224001 2022-10-12,01:40:14.000,285,11002197,12925,0,1665538813,13152.968900809989,46.075157550003496,53613.57395784 2022-10-12,01:40:15.000,285,11002225,12965,0,1665538814,13152.955428189998,46.06810842000414,53613.56697072001 2022-10-12,01:40:16.000,285,11002198,12925,0,1665538815,13152.975637119998,46.13155058999837,53613.5599836 2022-10-12,01:40:17.000,285,11002247,12925,0,1665538816,13152.935219259998,46.13859971999773,53613.51107376 2022-10-12,01:40:18.000,285,11002200,13125,0,1665538817,13152.915010329998,46.10335407000093,53613.525048 2022-10-12,01:40:19.000,285,11002201,13045,0,1665538818,13152.935219259998,46.089255810002214,53613.58094496 2022-10-12,01:40:20.000,285,11002208,12765,0,1665538819,13152.901537709993,46.089255810002214,53613.60190632 2022-10-12,01:40:21.000,285,11002215,13005,0,1665538820,13152.787020440002,46.09630494000157,53613.35735712 2022-10-12,01:40:22.000,285,11002215,13085,0,1665538821,13152.888065089988,46.082206680002855,53613.51806088001 2022-10-12,01:40:23.000,285,11002213,13165,0,1665538822,13152.874592469998,46.025813640000706,53613.53203512 2022-10-12,01:40:24.000,285,11002215,12925,0,1665538823,13152.874592469998,46.01876451000135,53613.476138160004 2022-10-12,01:40:25.000,285,11002204,13005,0,1665538824,13152.800493059993,45.96942059999856,53613.497099520006 2022-10-12,01:40:26.000,285,11002181,13125,0,1665538825,13152.840910919993,45.9623714699992,53613.42024120001 2022-10-12,01:40:27.000,285,11002220,12965,0,1665538826,13152.888065089988,45.92007669000304,53613.49011240001 2022-10-12,01:40:28.000,285,11002218,13285,0,1665538827,13152.867856159988,45.976469729997916,53613.46216392 2022-10-12,01:40:29.000,285,11002230,12805,0,1665538828,13152.827438300003,45.88483103999897,53613.525048 2022-10-12,01:40:30.000,285,11002207,13045,0,1665538829,13152.813965679998,45.856634520001535,53613.427228320004 2022-10-12,01:40:31.000,285,11002197,12965,0,1665538830,13152.813965679998,45.800241479999386,53613.39927984001 2022-10-12,01:40:32.000,285,11002194,12845,0,1665538831,13152.780284129993,45.83548713000346,53613.3853056 2022-10-12,01:40:33.000,285,11002158,12805,0,1665538832,13152.719657339992,45.800241479999386,53613.40626696 2022-10-12,01:40:34.000,285,11002216,12885,0,1665538833,13152.746602580002,45.75089757000387,53613.41325408 2022-10-12,01:40:35.000,285,11002189,13365,0,1665538834,13152.813965679998,45.70860279000044,53613.427228320004 2022-10-12,01:40:36.000,285,11002217,13005,0,1665538835,13152.787020440002,45.70155366000108,53613.427228320004 2022-10-12,01:40:37.000,285,11002269,12765,0,1665538836,13152.733129959997,45.65220974999829,53613.39229272 2022-10-12,01:40:38.000,285,11002281,13165,0,1665538837,13152.733129959997,45.666308010004286,53613.34338288 2022-10-12,01:40:39.000,285,11002224,12965,0,1665538838,13152.746602580002,45.65220974999829,53613.34338288 2022-10-12,01:40:40.000,285,11002208,13045,0,1665538839,13152.760075199993,45.60991497000214,53613.37133136001 2022-10-12,01:40:41.000,285,11002222,12925,0,1665538840,13152.679239479992,45.58876758000406,53613.41325408 2022-10-12,01:40:42.000,285,11002212,13125,0,1665538841,13152.672503169997,45.59581671000342,53613.51806088001 2022-10-12,01:40:43.000,285,11002219,12765,0,1665538842,13152.618612689992,45.60991497000214,53613.63684192001 2022-10-12,01:40:44.000,285,11002178,12885,0,1665538843,13152.679239479992,45.60991497000214,53613.65780328001 2022-10-12,01:40:45.000,285,11002212,12845,0,1665538844,13152.685975790002,45.55352192999999,53613.65780328001 2022-10-12,01:40:46.000,285,11002184,12845,0,1665538845,13152.638821619992,45.55352192999999,53613.60190632 2022-10-12,01:40:47.000,285,11002197,13005,0,1665538846,13152.692712099997,45.52532541000255,53613.497099520006 2022-10-12,01:40:48.000,285,11002217,12845,0,1665538847,13152.652294239997,45.54647280000063,53613.58793208001 2022-10-12,01:40:49.000,285,11002208,12765,0,1665538848,13152.733129959997,45.51827628000319,53613.51107376 2022-10-12,01:40:50.000,285,11002179,13125,0,1665538849,13152.692712099997,45.52532541000255,53613.50408664 2022-10-12,01:40:51.000,285,11002202,13125,0,1665538850,13152.652294239997,45.53942367000127,53613.643829040004 2022-10-12,01:40:52.000,285,11002265,12925,0,1665538851,13152.780284129993,45.51122715000383,53613.50408664 2022-10-12,01:40:53.000,285,11002254,13125,0,1665538852,13152.813965679998,45.56057105999935,53613.55299648 2022-10-12,01:40:54.000,285,11002219,13125,0,1665538853,13152.820701989993,45.567620189998706,53613.44120256001 2022-10-12,01:40:55.000,285,11002250,13085,0,1665538854,13152.854383539998,45.53942367000127,53613.36434424 2022-10-12,01:40:56.000,285,11002236,13005,0,1665538855,13152.861119849993,45.56057105999935,53613.30146016001 2022-10-12,01:40:57.000,285,11002190,13245,0,1665538856,13152.827438300003,45.59581671000342,53613.27351168001 2022-10-12,01:40:58.000,285,11002227,12925,0,1665538857,13152.921746639993,45.673357140003645,53613.3853056 2022-10-12,01:40:59.000,285,11002228,12965,0,1665538858,13152.915010329998,45.69450453000172,53613.40626696 2022-10-12,01:41:00.000,285,11002172,12765,0,1665538859,13152.928482949988,45.72975017999852,53613.35037000001 2022-10-12,01:41:01.000,285,11002218,13005,0,1665538860,13152.921746639993,45.800241479999386,53613.35735712 2022-10-12,01:41:02.000,285,11002235,12765,0,1665538861,13152.854383539998,45.863683650000894,53613.32242152001 2022-10-12,01:41:03.000,285,11002268,13205,0,1665538862,13152.874592469998,45.905978430004325,53613.32242152001 2022-10-12,01:41:04.000,285,11002246,13005,0,1665538863,13152.928482949988,45.95532233999984,53613.378318480005 2022-10-12,01:41:05.000,285,11002213,12765,0,1665538864,13152.901537709993,45.99761712000327,53613.378318480005 2022-10-12,01:41:06.000,285,11002219,12885,0,1665538865,13152.847647230003,46.05401015999814,53613.32242152001 2022-10-12,01:41:07.000,285,11002218,12765,0,1665538866,13152.793756749998,46.11745232999965,53613.280498800006 2022-10-12,01:41:08.000,285,11002186,12725,0,1665538867,13152.928482949988,46.11745232999965,53613.37133136001 2022-10-12,01:41:09.000,285,11002205,13285,0,1665538868,13152.955428189998,46.1738453700018,53613.39927984001 2022-10-12,01:41:10.000,285,11002203,12925,0,1665538869,13152.928482949988,46.18794363000052,53613.3853056 2022-10-12,01:41:11.000,285,11002184,13165,0,1665538870,13152.955428189998,46.265484060000745,53613.3853056 2022-10-12,01:41:12.000,285,11002209,13045,0,1665538871,13152.901537709993,46.28663144999882,53613.22460184 2022-10-12,01:41:13.000,285,11002210,12965,0,1665538872,13152.867856159988,46.29368057999818,53613.34338288 2022-10-12,01:41:14.000,285,11002266,12845,0,1665538873,13152.881328779993,46.272533190000104,53613.40626696 2022-10-12,01:41:15.000,285,11002223,13045,0,1665538874,13152.888065089988,46.314827970003535,53613.476138160004 2022-10-12,01:41:16.000,285,11002218,13005,0,1665538875,13152.894801399998,46.37122100999841,53613.427228320004 2022-10-12,01:41:17.000,285,11002246,12925,0,1665538876,13152.867856159988,46.35007362000033,53613.427228320004 2022-10-12,01:41:18.000,285,11002241,12965,0,1665538877,13152.807229370002,46.40646666000248,53613.33639576 2022-10-12,01:41:19.000,285,11002222,13005,0,1665538878,13152.807229370002,46.37827013999777,53613.33639576 2022-10-12,01:41:20.000,285,11002272,12965,0,1665538879,13152.813965679998,46.36417187999905,53613.448189680006 2022-10-12,01:41:21.000,285,11002234,12765,0,1665538880,13152.787020440002,46.37122100999841,53613.39927984001 2022-10-12,01:41:22.000,285,11002263,12845,0,1665538881,13152.733129959997,46.3853192700044,53613.36434424 2022-10-12,01:41:23.000,285,11002215,13045,0,1665538882,13152.760075199993,46.34302449000097,53613.378318480005 2022-10-12,01:41:24.000,285,11002200,12965,0,1665538883,13152.712921029997,46.35712274999969,53613.37133136001 2022-10-12,01:41:25.000,285,11002227,12845,0,1665538884,13152.773547819997,46.36417187999905,53613.448189680006 2022-10-12,01:41:26.000,285,11002211,13285,0,1665538885,13152.733129959997,46.28663144999882,53613.41325408 2022-10-12,01:41:27.000,285,11002207,13005,0,1665538886,13152.726393650002,46.272533190000104,53613.46915104001 2022-10-12,01:41:28.000,285,11002234,12725,0,1665538887,13152.685975790002,46.29368057999818,53613.448189680006 2022-10-12,01:41:29.000,285,11002252,12965,0,1665538888,13152.685975790002,46.258434930001386,53613.448189680006 2022-10-12,01:41:30.000,285,11002250,13125,0,1665538889,13152.712921029997,46.27958231999946,53613.44120256001 2022-10-12,01:41:31.000,285,11002266,13205,0,1665538890,13152.719657339992,46.22318928000459,53613.51107376 2022-10-12,01:41:32.000,285,11002253,12925,0,1665538891,13152.712921029997,46.19499275999988,53613.43421544 2022-10-12,01:41:33.000,285,11002245,12765,0,1665538892,13152.760075199993,46.19499275999988,53613.46216392 2022-10-12,01:41:34.000,285,11002258,12925,0,1665538893,13152.679239479992,46.23023841000395,53613.35735712 2022-10-12,01:41:35.000,285,11002223,12965,0,1665538894,13152.699448409992,46.18794363000052,53613.37133136001 2022-10-12,01:41:36.000,285,11002239,13085,0,1665538895,13152.726393650002,46.209091019998596,53613.37133136001 2022-10-12,01:41:37.000,285,11002222,12885,0,1665538896,13152.733129959997,46.18089450000116,53613.3853056 2022-10-12,01:41:38.000,285,11002227,12965,0,1665538897,13152.679239479992,46.18089450000116,53613.308447280004 2022-10-12,01:41:39.000,285,11002213,12925,0,1665538898,13152.679239479992,46.15269798000372,53613.35037000001 2022-10-12,01:41:40.000,285,11002192,12965,0,1665538899,13152.760075199993,46.15269798000372,53613.39927984001 2022-10-12,01:41:41.000,285,11002228,12965,0,1665538900,13152.760075199993,46.12450145999901,53613.39927984001 2022-10-12,01:41:42.000,285,11002284,13165,0,1665538901,13152.719657339992,46.11745232999965,53613.35037000001 2022-10-12,01:41:43.000,285,11002260,13125,0,1665538902,13152.679239479992,46.04696102999878,53613.39927984001 2022-10-12,01:41:44.000,285,11002243,12925,0,1665538903,13152.659030549992,46.04696102999878,53613.43421544 2022-10-12,01:41:45.000,285,11002215,12965,0,1665538904,13152.679239479992,46.025813640000706,53613.44120256001 2022-10-12,01:41:46.000,285,11002190,12845,0,1665538905,13152.645557930002,46.032862770000065,53613.35735712 2022-10-12,01:41:47.000,285,11002250,12925,0,1665538906,13152.692712099997,46.025813640000706,53613.378318480005 2022-10-12,01:41:48.000,285,11002267,12805,0,1665538907,13152.726393650002,46.05401015999814,53613.39229272 2022-10-12,01:41:49.000,285,11002264,13045,0,1665538908,13152.685975790002,46.04696102999878,53613.36434424 2022-10-12,01:41:50.000,285,11002270,13005,0,1665538909,13152.706184720002,46.039911899999424,53613.378318480005 2022-10-12,01:41:51.000,285,11002246,12965,0,1665538910,13152.712921029997,46.039911899999424,53613.329408640006 2022-10-12,01:41:52.000,285,11002248,12805,0,1665538911,13152.672503169997,46.05401015999814,53613.33639576 2022-10-12,01:41:53.000,285,11002243,12965,0,1665538912,13152.739866269992,46.05401015999814,53613.35037000001 2022-10-12,01:41:54.000,285,11002245,13085,0,1665538913,13152.739866269992,46.04696102999878,53613.39229272 2022-10-12,01:41:55.000,285,11002236,12925,0,1665538914,13152.766811510002,46.01876451000135,53613.308447280004 2022-10-12,01:41:56.000,285,11002237,13085,0,1665538915,13152.813965679998,46.06105929000478,53613.36434424 2022-10-12,01:41:57.000,285,11002249,12965,0,1665538916,13152.854383539998,46.039911899999424,53613.35037000001 2022-10-12,01:41:58.000,285,11002216,12925,0,1665538917,13152.793756749998,46.075157550003496,53613.378318480005 2022-10-12,01:41:59.000,285,11002245,12845,0,1665538918,13152.807229370002,46.05401015999814,53613.34338288 2022-10-12,01:42:00.000,285,11002208,12845,0,1665538919,13152.861119849993,46.075157550003496,53613.35037000001 2022-10-12,01:42:01.000,285,11002251,12845,0,1665538920,13152.888065089988,46.082206680002855,53613.3154344 2022-10-12,01:42:02.000,285,11002203,12965,0,1665538921,13152.807229370002,46.09630494000157,53613.259537440004 2022-10-12,01:42:03.000,285,11002237,12885,0,1665538922,13152.881328779993,46.06810842000414,53613.36434424 2022-10-12,01:42:04.000,285,11002257,12885,0,1665538923,13152.901537709993,46.06105929000478,53613.41325408 2022-10-12,01:42:05.000,285,11002235,13125,0,1665538924,13152.935219259998,46.01876451000135,53613.4551768 2022-10-12,01:42:06.000,285,11002253,13045,0,1665538925,13152.948691879988,46.025813640000706,53613.448189680006 2022-10-12,01:42:07.000,285,11002213,12845,0,1665538926,13152.908274019988,46.039911899999424,53613.35037000001 2022-10-12,01:42:08.000,285,11002225,13125,0,1665538927,13152.928482949988,46.032862770000065,53613.32242152001 2022-10-12,01:42:09.000,285,11002239,13085,0,1665538928,13152.908274019988,45.976469729997916,53613.37133136001 2022-10-12,01:42:10.000,285,11002234,13205,0,1665538929,13152.995846049998,45.98351886000455,53613.427228320004 2022-10-12,01:42:11.000,285,11002212,12845,0,1665538930,13153.002582359994,45.94827321000048,53613.46216392 2022-10-12,01:42:12.000,285,11002204,12845,0,1665538931,13153.016054979998,45.99056799000391,53613.43421544 2022-10-12,01:42:13.000,285,11002259,12805,0,1665538932,13152.975637119998,45.96942059999856,53613.39229272 2022-10-12,01:42:14.000,285,11002231,12845,0,1665538933,13152.968900809989,45.976469729997916,53613.41325408 2022-10-12,01:42:15.000,285,11002239,12885,0,1665538934,13152.995846049998,45.96942059999856,53613.448189680006 2022-10-12,01:42:16.000,285,11002185,12965,0,1665538935,13153.083418079994,45.98351886000455,53613.48312528 2022-10-12,01:42:17.000,285,11002209,13285,0,1665538936,13153.043000219994,45.98351886000455,53613.427228320004 2022-10-12,01:42:18.000,285,11002208,12765,0,1665538937,13153.056472839999,46.01876451000135,53613.448189680006 2022-10-12,01:42:19.000,285,11002207,12885,0,1665538938,13153.144044869994,46.032862770000065,53613.49011240001 2022-10-12,01:42:20.000,285,11002274,12925,0,1665538939,13153.15078117999,46.025813640000706,53613.46915104001 2022-10-12,01:42:21.000,285,11002264,13085,0,1665538940,13153.177726419999,46.04696102999878,53613.51107376 2022-10-12,01:42:22.000,285,11002244,13005,0,1665538941,13153.157517489999,46.12450145999901,53613.476138160004 2022-10-12,01:42:23.000,285,11002227,12965,0,1665538942,13153.164253799994,46.13859971999773,53613.39927984001 2022-10-12,01:42:24.000,285,11002225,12925,0,1665538943,13153.17099010999,46.16679624000244,53613.4551768 2022-10-12,01:42:25.000,285,11002212,12925,0,1665538944,13153.23161689999,46.15974711000308,53613.4551768 2022-10-12,01:42:26.000,285,11002190,13005,0,1665538945,13153.184462729994,46.202041889999236,53613.44120256001 2022-10-12,01:42:27.000,285,11002235,12925,0,1665538946,13153.23161689999,46.22318928000459,53613.41325408 2022-10-12,01:42:28.000,285,11002219,13045,0,1665538947,13153.29224368999,46.258434930001386,53613.50408664 2022-10-12,01:42:29.000,285,11002266,13205,0,1665538948,13153.29898,46.272533190000104,53613.48312528 2022-10-12,01:42:30.000,285,11002228,12765,0,1665538949,13153.265298449995,46.321877100002894,53613.53203512 2022-10-12,01:42:31.000,285,11002186,12925,0,1665538950,13153.31245261999,46.36417187999905,53613.51806088001 2022-10-12,01:42:32.000,285,11002208,13165,0,1665538951,13153.265298449995,46.36417187999905,53613.448189680006 2022-10-12,01:42:33.000,285,11002237,13165,0,1665538952,13153.27877107,46.39236840000376,53613.46216392 2022-10-12,01:42:34.000,285,11002200,13125,0,1665538953,13153.33266154999,46.40646666000248,53613.51107376 2022-10-12,01:42:35.000,285,11002274,13005,0,1665538954,13153.39328833999,46.40646666000248,53613.53203512 2022-10-12,01:42:36.000,285,11002233,13085,0,1665538955,13153.346134169995,46.491056220002065,53613.56697072001 2022-10-12,01:42:37.000,285,11002213,12925,0,1665538956,13153.33939786,46.498105350001424,53613.476138160004 2022-10-12,01:42:38.000,285,11002182,13005,0,1665538957,13153.37307940999,46.53335099999822,53613.53902224001 2022-10-12,01:42:39.000,285,11002241,12925,0,1665538958,13153.35960679,46.50515448000078,53613.476138160004 2022-10-12,01:42:40.000,285,11002216,13085,0,1665538959,13153.35960679,46.484007090002706,53613.58094496 2022-10-12,01:42:41.000,285,11002178,12965,0,1665538960,13153.31918893,46.498105350001424,53613.49011240001 2022-10-12,01:42:42.000,285,11002285,12805,0,1665538961,13153.37307940999,46.47695796000335,53613.594919200004 2022-10-12,01:42:43.000,285,11002245,12925,0,1665538962,13153.325925239995,46.484007090002706,53613.497099520006 2022-10-12,01:42:44.000,285,11002219,12925,0,1665538963,13153.35960679,46.47695796000335,53613.62286768 2022-10-12,01:42:45.000,285,11002233,12885,0,1665538964,13153.37307940999,46.46285970000463,53613.56697072001 2022-10-12,01:42:46.000,285,11002247,13005,0,1665538965,13153.31245261999,46.47695796000335,53613.594919200004 2022-10-12,01:42:47.000,285,11002172,12805,0,1665538966,13153.31245261999,46.47695796000335,53613.476138160004 2022-10-12,01:42:48.000,285,11002249,13165,0,1665538967,13153.265298449995,46.5192527399995,53613.51806088001 2022-10-12,01:42:49.000,285,11002188,13005,0,1665538968,13153.29898,46.491056220002065,53613.53902224001 2022-10-12,01:42:50.000,285,11002184,12845,0,1665538969,13153.29898,46.484007090002706,53613.56697072001 2022-10-12,01:42:51.000,285,11002206,12845,0,1665538970,13153.265298449995,46.46285970000463,53613.55299648 2022-10-12,01:42:52.000,285,11002232,12885,0,1665538971,13153.25182582999,46.448761439998634,53613.53203512 2022-10-12,01:42:53.000,285,11002258,12965,0,1665538972,13153.23161689999,46.46285970000463,53613.53902224001 2022-10-12,01:42:54.000,285,11002189,12965,0,1665538973,13153.204671659994,46.46990883000399,53613.60190632 2022-10-12,01:42:55.000,285,11002218,13165,0,1665538974,13153.15078117999,46.448761439998634,53613.49011240001 2022-10-12,01:42:56.000,285,11002211,12925,0,1665538975,13153.13057224999,46.441712309999275,53613.525048 2022-10-12,01:42:57.000,285,11002245,12845,0,1665538976,13153.21814428,46.46285970000463,53613.546009360005 2022-10-12,01:42:58.000,285,11002213,12805,0,1665538977,13153.184462729994,46.42761405000056,53613.5599836 2022-10-12,01:42:59.000,285,11002232,12925,0,1665538978,13153.164253799994,46.42761405000056,53613.525048 2022-10-12,01:43:00.000,285,11002298,12885,0,1665538979,13153.19119903999,46.39236840000376,53613.58094496 2022-10-12,01:43:01.000,285,11002242,13285,0,1665538980,13153.15078117999,46.36417187999905,53613.55299648 2022-10-12,01:43:02.000,285,11002258,13085,0,1665538981,13153.103627009994,46.33597536000161,53613.4551768 2022-10-12,01:43:03.000,285,11002225,13165,0,1665538982,13153.144044869994,46.33597536000161,53613.50408664 2022-10-12,01:43:04.000,285,11002247,12965,0,1665538983,13153.184462729994,46.300729710004816,53613.50408664 2022-10-12,01:43:05.000,285,11002240,12885,0,1665538984,13153.144044869994,46.272533190000104,53613.46915104001 2022-10-12,01:43:06.000,285,11002231,13165,0,1665538985,13153.117099629999,46.265484060000745,53613.4551768 2022-10-12,01:43:07.000,285,11002230,13205,0,1665538986,13153.144044869994,46.258434930001386,53613.427228320004 2022-10-12,01:43:08.000,285,11002238,12765,0,1665538987,13153.184462729994,46.202041889999236,53613.497099520006 2022-10-12,01:43:09.000,285,11002266,12965,0,1665538988,13153.17099010999,46.18794363000052,53613.53203512 2022-10-12,01:43:10.000,285,11002275,13085,0,1665538989,13153.13057224999,46.202041889999236,53613.41325408 2022-10-12,01:43:11.000,285,11002223,12845,0,1665538990,13153.17099010999,46.1738453700018,53613.427228320004 2022-10-12,01:43:12.000,285,11002229,12725,0,1665538991,13153.17099010999,46.18089450000116,53613.44120256001 2022-10-12,01:43:13.000,285,11002250,12925,0,1665538992,13153.27877107,46.15974711000308,53613.46216392 2022-10-12,01:43:14.000,285,11002207,13125,0,1665538993,13153.265298449995,46.16679624000244,53613.525048 2022-10-12,01:43:15.000,285,11002228,13165,0,1665538994,13153.27203475999,46.11745232999965,53613.46915104001 2022-10-12,01:43:16.000,285,11002247,12925,0,1665538995,13153.29898,46.12450145999901,53613.546009360005 2022-10-12,01:43:17.000,285,11002225,13125,0,1665538996,13153.35960679,46.15269798000372,53613.476138160004 2022-10-12,01:43:18.000,285,11002237,12925,0,1665538997,13153.35287047999,46.18794363000052,53613.49011240001 2022-10-12,01:43:19.000,285,11002270,12725,0,1665538998,13153.27203475999,46.1738453700018,53613.46216392 2022-10-12,01:43:20.000,285,11002178,13045,0,1665538999,13153.37307940999,46.15974711000308,53613.56697072001 2022-10-12,01:43:21.000,285,11002208,12925,0,1665539000,13153.426969889995,46.16679624000244,53613.53203512 2022-10-12,01:43:22.000,285,11002241,13205,0,1665539001,13153.426969889995,46.1738453700018,53613.49011240001 2022-10-12,01:43:23.000,285,11002201,13125,0,1665539002,13153.46065144,46.22318928000459,53613.448189680006 2022-10-12,01:43:24.000,285,11002243,13125,0,1665539003,13153.568432399996,46.216140149997955,53613.497099520006 2022-10-12,01:43:25.000,285,11002202,12965,0,1665539004,13153.55495977999,46.19499275999988,53613.51107376 2022-10-12,01:43:26.000,285,11002186,13045,0,1665539005,13153.56169609,46.216140149997955,53613.497099520006 2022-10-12,01:43:27.000,285,11002224,13045,0,1665539006,13153.595377639991,46.265484060000745,53613.49011240001 2022-10-12,01:43:28.000,285,11002215,12965,0,1665539007,13153.588641329996,46.216140149997955,53613.46216392 2022-10-12,01:43:29.000,285,11002203,12885,0,1665539008,13153.642531810001,46.265484060000745,53613.51806088001 2022-10-12,01:43:30.000,285,11002195,12925,0,1665539009,13153.716631219992,46.24433667000267,53613.51107376 2022-10-12,01:43:31.000,285,11002221,12685,0,1665539010,13153.669477049996,46.272533190000104,53613.51107376 2022-10-12,01:43:32.000,285,11002252,13205,0,1665539011,13153.689685979996,46.265484060000745,53613.546009360005 2022-10-12,01:43:33.000,285,11002227,12885,0,1665539012,13153.757049079992,46.300729710004816,53613.58793208001 2022-10-12,01:43:34.000,285,11002199,13245,0,1665539013,13153.750312769997,46.321877100002894,53613.546009360005 2022-10-12,01:43:35.000,285,11002216,12925,0,1665539014,13153.743576460001,46.35007362000033,53613.51806088001 2022-10-12,01:43:36.000,285,11002216,12965,0,1665539015,13153.730103839996,46.36417187999905,53613.53902224001 2022-10-12,01:43:37.000,285,11002220,13005,0,1665539016,13153.736840149992,46.39236840000376,53613.58094496 2022-10-12,01:43:38.000,285,11002193,12845,0,1665539017,13153.777258009992,46.37827013999777,53613.58094496 2022-10-12,01:43:39.000,285,11002230,13125,0,1665539018,13153.810939559997,46.4205649200012,53613.65780328001 2022-10-12,01:43:40.000,285,11002212,13045,0,1665539019,13153.797466939992,46.46990883000399,53613.615880560006 2022-10-12,01:43:41.000,285,11002241,12845,0,1665539020,13153.804203250002,46.51220361000014,53613.62286768 2022-10-12,01:43:42.000,285,11002226,12925,0,1665539021,13153.696422289991,46.56859665000229,53613.53902224001 2022-10-12,01:43:43.000,285,11002190,12965,0,1665539022,13153.757049079992,46.56154752000293,53613.5599836 2022-10-12,01:43:44.000,285,11002212,13245,0,1665539023,13153.743576460001,46.59679316999973,53613.58793208001 2022-10-12,01:43:45.000,285,11002237,13045,0,1665539024,13153.669477049996,46.65318621000188,53613.50408664 2022-10-12,01:43:46.000,285,11002217,12765,0,1665539025,13153.669477049996,46.62498969000444,53613.55299648 2022-10-12,01:43:47.000,285,11002249,12965,0,1665539026,13153.696422289991,46.65318621000188,53613.615880560006 2022-10-12,01:43:48.000,285,11002242,12845,0,1665539027,13153.709894909996,46.64613708000252,53613.65780328001 2022-10-12,01:43:49.000,285,11002223,13045,0,1665539028,13153.689685979996,46.6320388200038,53613.62286768 2022-10-12,01:43:50.000,285,11002267,13125,0,1665539029,13153.615586569991,46.617940559997805,53613.594919200004 2022-10-12,01:43:51.000,285,11002208,12805,0,1665539030,13153.595377639991,46.6320388200038,53613.58793208001 2022-10-12,01:43:52.000,285,11002225,13045,0,1665539031,13153.615586569991,46.63908795000316,53613.525048 2022-10-12,01:43:53.000,285,11002214,12965,0,1665539032,13153.588641329996,46.64613708000252,53613.50408664 2022-10-12,01:43:54.000,285,11002224,13285,0,1665539033,13153.575168709991,46.617940559997805,53613.49011240001 2022-10-12,01:43:55.000,285,11002217,12765,0,1665539034,13153.656004429991,46.62498969000444,53613.699726 2022-10-12,01:43:56.000,285,11002236,13125,0,1665539035,13153.642531810001,46.58269491000101,53613.65081616 2022-10-12,01:43:57.000,285,11002194,13085,0,1665539036,13153.676213359991,46.540400130004855,53613.643829040004 2022-10-12,01:43:58.000,285,11002228,12965,0,1665539037,13153.62232288,46.540400130004855,53613.51107376 2022-10-12,01:43:59.000,285,11002197,12965,0,1665539038,13153.629059189996,46.52630186999886,53613.643829040004 2022-10-12,01:44:00.000,285,11002236,12965,0,1665539039,13153.676213359991,46.53335099999822,53613.57395784 2022-10-12,01:44:01.000,285,11002227,12965,0,1665539040,13153.608850259996,46.498105350001424,53613.546009360005 2022-10-12,01:44:02.000,285,11002216,12965,0,1665539041,13153.62232288,46.51220361000014,53613.62286768 2022-10-12,01:44:03.000,285,11002238,13045,0,1665539042,13153.642531810001,46.484007090002706,53613.63684192001 2022-10-12,01:44:04.000,285,11002195,13085,0,1665539043,13153.669477049996,46.47695796000335,53613.664790400006 2022-10-12,01:44:05.000,285,11002206,12965,0,1665539044,13153.656004429991,46.448761439998634,53613.615880560006 2022-10-12,01:44:06.000,285,11002215,12925,0,1665539045,13153.55495977999,46.441712309999275,53613.62286768 2022-10-12,01:44:07.000,285,11002179,13045,0,1665539046,13153.588641329996,46.4205649200012,53613.55299648 2022-10-12,01:44:08.000,285,11002217,12965,0,1665539047,13153.588641329996,46.42761405000056,53613.594919200004 2022-10-12,01:44:09.000,285,11002231,13085,0,1665539048,13153.528014539996,46.448761439998634,53613.60190632 2022-10-12,01:44:10.000,285,11002276,12765,0,1665539049,13153.54148716,46.4205649200012,53613.60190632 2022-10-12,01:44:11.000,285,11002184,12925,0,1665539050,13153.42023358,46.434663179999916,53613.46915104001 2022-10-12,01:44:12.000,285,11002201,13285,0,1665539051,13153.43370619999,46.39941753000312,53613.476138160004 2022-10-12,01:44:13.000,285,11002236,13005,0,1665539052,13153.467387749995,46.4205649200012,53613.615880560006 2022-10-12,01:44:14.000,285,11002230,13005,0,1665539053,13153.41349726999,46.35712274999969,53613.5599836 2022-10-12,01:44:15.000,285,11002268,12925,0,1665539054,13153.35960679,46.35007362000033,53613.58793208001 2022-10-12,01:44:16.000,285,11002202,12925,0,1665539055,13153.37307940999,46.33597536000161,53613.50408664 2022-10-12,01:44:17.000,285,11002202,13125,0,1665539056,13153.33266154999,46.32892623000225,53613.51107376 2022-10-12,01:44:18.000,285,11002227,12925,0,1665539057,13153.366343099995,46.314827970003535,53613.53902224001 2022-10-12,01:44:19.000,285,11002254,12845,0,1665539058,13153.37307940999,46.251385800002026,53613.56697072001 2022-10-12,01:44:20.000,285,11002245,13085,0,1665539059,13153.426969889995,46.27958231999946,53613.57395784 2022-10-12,01:44:21.000,285,11002205,12885,0,1665539060,13153.406760959995,46.27958231999946,53613.60889344001 2022-10-12,01:44:22.000,285,11002220,13045,0,1665539061,13153.35960679,46.22318928000459,53613.51107376 2022-10-12,01:44:23.000,285,11002212,13005,0,1665539062,13153.37981572,46.216140149997955,53613.43421544 2022-10-12,01:44:24.000,285,11002205,13085,0,1665539063,13153.41349726999,46.23023841000395,53613.497099520006 2022-10-12,01:44:25.000,285,11002253,12965,0,1665539064,13153.426969889995,46.23728754000331,53613.51107376 2022-10-12,01:44:26.000,285,11002242,12925,0,1665539065,13153.406760959995,46.19499275999988,53613.51806088001 2022-10-12,01:44:27.000,285,11002264,13005,0,1665539066,13153.37981572,46.24433667000267,53613.497099520006 2022-10-12,01:44:28.000,285,11002217,12885,0,1665539067,13153.40002465,46.209091019998596,53613.53203512 2022-10-12,01:44:29.000,285,11002265,13045,0,1665539068,13153.43370619999,46.24433667000267,53613.476138160004 2022-10-12,01:44:30.000,285,11002264,13125,0,1665539069,13153.41349726999,46.24433667000267,53613.497099520006 2022-10-12,01:44:31.000,285,11002190,13045,0,1665539070,13153.43370619999,46.272533190000104,53613.476138160004 2022-10-12,01:44:32.000,285,11002243,12885,0,1665539071,13153.426969889995,46.24433667000267,53613.41325408 2022-10-12,01:44:33.000,285,11002242,12885,0,1665539072,13153.37307940999,46.209091019998596,53613.46216392 2022-10-12,01:44:34.000,285,11002253,12765,0,1665539073,13153.44044251,46.216140149997955,53613.50408664 2022-10-12,01:44:35.000,285,11002217,12965,0,1665539074,13153.47412405999,46.209091019998596,53613.49011240001 2022-10-12,01:44:36.000,285,11002168,13085,0,1665539075,13153.44044251,46.23728754000331,53613.48312528 2022-10-12,01:44:37.000,285,11002215,12885,0,1665539076,13153.43370619999,46.216140149997955,53613.44120256001 2022-10-12,01:44:38.000,285,11002195,12965,0,1665539077,13153.467387749995,46.18794363000052,53613.46915104001 2022-10-12,01:44:39.000,285,11002200,12965,0,1665539078,13153.44044251,46.16679624000244,53613.476138160004 2022-10-12,01:44:40.000,285,11002227,12845,0,1665539079,13153.426969889995,46.15974711000308,53613.43421544 2022-10-12,01:44:41.000,285,11002235,12925,0,1665539080,13153.447178819995,46.15974711000308,53613.46216392 2022-10-12,01:44:42.000,285,11002199,12965,0,1665539081,13153.37981572,46.18794363000052,53613.42024120001 2022-10-12,01:44:43.000,285,11002213,13005,0,1665539082,13153.426969889995,46.14564885000436,53613.3853056 2022-10-12,01:44:44.000,285,11002220,12805,0,1665539083,13153.44044251,46.089255810002214,53613.46216392 2022-10-12,01:44:45.000,285,11002237,12925,0,1665539084,13153.45391512999,46.089255810002214,53613.4551768 2022-10-12,01:44:46.000,285,11002208,12885,0,1665539085,13153.528014539996,46.06105929000478,53613.39927984001 2022-10-12,01:44:47.000,285,11002211,13005,0,1665539086,13153.47412405999,46.089255810002214,53613.42024120001 2022-10-12,01:44:48.000,285,11002227,12885,0,1665539087,13153.52127823,46.089255810002214,53613.39229272 2022-10-12,01:44:49.000,285,11002193,13045,0,1665539088,13153.548223469996,46.09630494000157,53613.41325408 2022-10-12,01:44:50.000,285,11002248,12965,0,1665539089,13153.54148716,46.05401015999814,53613.46216392 2022-10-12,01:44:51.000,285,11002210,12925,0,1665539090,13153.51454191999,46.06105929000478,53613.43421544 2022-10-12,01:44:52.000,285,11002233,12845,0,1665539091,13153.575168709991,46.032862770000065,53613.39229272 2022-10-12,01:44:53.000,285,11002192,12885,0,1665539092,13153.629059189996,46.05401015999814,53613.46915104001 2022-10-12,01:44:54.000,285,11002194,12925,0,1665539093,13153.595377639991,46.06105929000478,53613.44120256001 2022-10-12,01:44:55.000,285,11002210,12765,0,1665539094,13153.55495977999,46.075157550003496,53613.39927984001 2022-10-12,01:44:56.000,285,11002218,12925,0,1665539095,13153.58190502,46.075157550003496,53613.46915104001 2022-10-12,01:44:57.000,285,11002242,12765,0,1665539096,13153.51454191999,46.09630494000157,53613.427228320004 2022-10-12,01:44:58.000,285,11002208,13045,0,1665539097,13153.54148716,46.11745232999965,53613.4551768 2022-10-12,01:44:59.000,285,11002273,13005,0,1665539098,13153.548223469996,46.13155058999837,53613.43421544 2022-10-12,01:45:00.000,285,11002198,13285,0,1665539099,13153.62232288,46.13859971999773,53613.4551768 2022-10-12,01:45:01.000,285,11002192,12965,0,1665539100,13153.608850259996,46.15974711000308,53613.42024120001 2022-10-12,01:45:02.000,285,11002212,12885,0,1665539101,13153.568432399996,46.16679624000244,53613.33639576 2022-10-12,01:45:03.000,285,11002208,12885,0,1665539102,13153.575168709991,46.15974711000308,53613.3853056 2022-10-12,01:45:04.000,285,11002235,13045,0,1665539103,13153.575168709991,46.19499275999988,53613.36434424 2022-10-12,01:45:05.000,285,11002182,12925,0,1665539104,13153.62232288,46.22318928000459,53613.41325408 2022-10-12,01:45:06.000,285,11002226,13085,0,1665539105,13153.575168709991,46.251385800002026,53613.39229272 2022-10-12,01:45:07.000,285,11002222,12845,0,1665539106,13153.608850259996,46.272533190000104,53613.37133136001 2022-10-12,01:45:08.000,285,11002207,12885,0,1665539107,13153.662740740001,46.28663144999882,53613.4551768 2022-10-12,01:45:09.000,285,11002210,12765,0,1665539108,13153.608850259996,46.314827970003535,53613.42024120001 2022-10-12,01:45:10.000,285,11002223,13125,0,1665539109,13153.649268119996,46.307778840004175,53613.51107376 2022-10-12,01:45:11.000,285,11002214,12925,0,1665539110,13153.662740740001,46.29368057999818,53613.42024120001 2022-10-12,01:45:12.000,285,11002222,13165,0,1665539111,13153.595377639991,46.314827970003535,53613.35037000001 2022-10-12,01:45:13.000,285,11002169,13125,0,1665539112,13153.548223469996,46.32892623000225,53613.40626696 2022-10-12,01:45:14.000,285,11002221,13125,0,1665539113,13153.635795499991,46.32892623000225,53613.427228320004 2022-10-12,01:45:15.000,285,11002239,13045,0,1665539114,13153.656004429991,46.33597536000161,53613.44120256001 2022-10-12,01:45:16.000,285,11002236,13005,0,1665539115,13153.62232288,46.32892623000225,53613.448189680006 2022-10-12,01:45:17.000,285,11002220,12845,0,1665539116,13153.615586569991,46.35712274999969,53613.46216392 2022-10-12,01:45:18.000,285,11002218,12885,0,1665539117,13153.60211395,46.33597536000161,53613.43421544 2022-10-12,01:45:19.000,285,11002201,12925,0,1665539118,13153.575168709991,46.272533190000104,53613.44120256001 2022-10-12,01:45:20.000,285,11002222,13045,0,1665539119,13153.53475084999,46.307778840004175,53613.41325408 2022-10-12,01:45:21.000,285,11002196,13045,0,1665539120,13153.487596679995,46.321877100002894,53613.46216392 2022-10-12,01:45:22.000,285,11002215,12805,0,1665539121,13153.406760959995,46.272533190000104,53613.3853056 2022-10-12,01:45:23.000,285,11002253,12925,0,1665539122,13153.40002465,46.24433667000267,53613.37133136001 2022-10-12,01:45:24.000,285,11002211,13245,0,1665539123,13153.45391512999,46.22318928000459,53613.41325408 2022-10-12,01:45:25.000,285,11002207,12765,0,1665539124,13153.44044251,46.22318928000459,53613.41325408 2022-10-12,01:45:26.000,285,11002214,12925,0,1665539125,13153.386552029995,46.202041889999236,53613.39927984001 2022-10-12,01:45:27.000,285,11002230,13125,0,1665539126,13153.33939786,46.1738453700018,53613.41325408 2022-10-12,01:45:28.000,285,11002198,12845,0,1665539127,13153.305716309995,46.16679624000244,53613.35735712 2022-10-12,01:45:29.000,285,11002249,12925,0,1665539128,13153.33939786,46.15269798000372,53613.44120256001 2022-10-12,01:45:30.000,285,11002240,12805,0,1665539129,13153.35960679,46.12450145999901,53613.427228320004 2022-10-12,01:45:31.000,285,11002215,13045,0,1665539130,13153.325925239995,46.16679624000244,53613.41325408 2022-10-12,01:45:32.000,285,11002220,12965,0,1665539131,13153.37307940999,46.11745232999965,53613.39927984001 2022-10-12,01:45:33.000,285,11002198,12925,0,1665539132,13153.43370619999,46.089255810002214,53613.448189680006 2022-10-12,01:45:34.000,285,11002208,12805,0,1665539133,13153.41349726999,46.11745232999965,53613.3853056 2022-10-12,01:45:35.000,285,11002217,12925,0,1665539134,13153.43370619999,46.06810842000414,53613.35037000001 2022-10-12,01:45:36.000,285,11002226,12885,0,1665539135,13153.41349726999,46.082206680002855,53613.30146016001 2022-10-12,01:45:37.000,285,11002239,13005,0,1665539136,13153.39328833999,46.089255810002214,53613.34338288 2022-10-12,01:45:38.000,285,11002245,13285,0,1665539137,13153.44044251,46.082206680002855,53613.44120256001 2022-10-12,01:45:39.000,285,11002219,12965,0,1665539138,13153.5010693,46.04696102999878,53613.42024120001 2022-10-12,01:45:40.000,285,11002242,12885,0,1665539139,13153.48086037,46.075157550003496,53613.42024120001 2022-10-12,01:45:41.000,285,11002150,12765,0,1665539140,13153.467387749995,46.06810842000414,53613.4551768 2022-10-12,01:45:42.000,285,11002252,12925,0,1665539141,13153.386552029995,46.09630494000157,53613.30146016001 2022-10-12,01:45:43.000,285,11002280,12925,0,1665539142,13153.43370619999,46.082206680002855,53613.378318480005 2022-10-12,01:45:44.000,285,11002207,12885,0,1665539143,13153.44044251,46.082206680002855,53613.35037000001 2022-10-12,01:45:45.000,285,11002199,12965,0,1665539144,13153.43370619999,46.04696102999878,53613.35735712 2022-10-12,01:45:46.000,285,11002235,13125,0,1665539145,13153.37307940999,46.05401015999814,53613.29447304 2022-10-12,01:45:47.000,285,11002239,13085,0,1665539146,13153.33266154999,46.00466625000263,53613.42024120001 2022-10-12,01:45:48.000,285,11002225,13045,0,1665539147,13153.25856214,45.99761712000327,53613.34338288 2022-10-12,01:45:49.000,285,11002198,13085,0,1665539148,13153.31918893,45.99056799000391,53613.427228320004 2022-10-12,01:45:50.000,285,11002242,13045,0,1665539149,13153.25182582999,45.976469729997916,53613.3853056 2022-10-12,01:45:51.000,285,11002281,13085,0,1665539150,13153.29224368999,45.976469729997916,53613.3853056 2022-10-12,01:45:52.000,285,11002217,13045,0,1665539151,13153.27203475999,46.01171538000199,53613.39927984001 2022-10-12,01:45:53.000,285,11002205,13085,0,1665539152,13153.177726419999,45.98351886000455,53613.51107376 2022-10-12,01:45:54.000,285,11002229,12845,0,1665539153,13153.305716309995,45.99761712000327,53613.44120256001 2022-10-12,01:45:55.000,285,11002254,13125,0,1665539154,13153.44044251,45.9271258200024,53613.378318480005 2022-10-12,01:45:56.000,285,11002239,13005,0,1665539155,13153.49433298999,45.89892929999769,53613.35037000001 2022-10-12,01:45:57.000,285,11002207,13045,0,1665539156,13153.54148716,45.88483103999897,53613.3853056 2022-10-12,01:45:58.000,285,11002214,13125,0,1665539157,13153.56169609,45.84253626000282,53613.259537440004 2022-10-12,01:45:59.000,285,11002235,13125,0,1665539158,13153.548223469996,45.814339739998104,53613.28748592 2022-10-12,01:46:00.000,285,11002240,12965,0,1665539159,13153.608850259996,45.83548713000346,53613.36434424 2022-10-12,01:46:01.000,285,11002259,13045,0,1665539160,13153.608850259996,45.87778190999961,53613.35037000001 2022-10-12,01:46:02.000,285,11002221,13245,0,1665539161,13153.60211395,45.863683650000894,53613.32242152001 2022-10-12,01:46:03.000,285,11002227,13285,0,1665539162,13153.662740740001,45.83548713000346,53613.378318480005 2022-10-12,01:46:04.000,285,11002224,12605,0,1665539163,13153.716631219992,45.863683650000894,53613.3853056 2022-10-12,01:46:05.000,285,11002249,13085,0,1665539164,13153.723367530001,45.87778190999961,53613.33639576 2022-10-12,01:46:06.000,285,11002244,12925,0,1665539165,13153.709894909996,45.94827321000048,53613.37133136001 2022-10-12,01:46:07.000,285,11002229,13005,0,1665539166,13153.757049079992,45.9271258200024,53613.30146016001 2022-10-12,01:46:08.000,285,11002196,13005,0,1665539167,13153.750312769997,45.98351886000455,53613.25255032001 2022-10-12,01:46:09.000,285,11002260,12845,0,1665539168,13153.783994320002,45.96942059999856,53613.33639576 2022-10-12,01:46:10.000,285,11002230,12885,0,1665539169,13153.817675869992,46.01876451000135,53613.37133136001 2022-10-12,01:46:11.000,285,11002201,12965,0,1665539170,13153.824412180002,46.00466625000263,53613.41325408 2022-10-12,01:46:12.000,285,11002204,13045,0,1665539171,13153.831148489997,46.09630494000157,53613.448189680006 2022-10-12,01:46:13.000,285,11002190,12845,0,1665539172,13153.777258009992,46.09630494000157,53613.448189680006 2022-10-12,01:46:14.000,285,11002239,13125,0,1665539173,13153.750312769997,46.11745232999965,53613.39229272 2022-10-12,01:46:15.000,285,11002205,12845,0,1665539174,13153.790730629997,46.13155058999837,53613.476138160004 2022-10-12,01:46:16.000,285,11002215,13005,0,1665539175,13153.851357419997,46.1738453700018,53613.46216392 2022-10-12,01:46:17.000,285,11002221,13125,0,1665539176,13153.864830040002,46.19499275999988,53613.4551768 2022-10-12,01:46:18.000,285,11002234,12965,0,1665539177,13153.898511589992,46.23023841000395,53613.448189680006 2022-10-12,01:46:19.000,285,11002215,13205,0,1665539178,13153.992819929997,46.216140149997955,53613.51806088001 2022-10-12,01:46:20.000,285,11002231,13205,0,1665539179,13154.046710410003,46.23023841000395,53613.525048 2022-10-12,01:46:21.000,285,11002202,13045,0,1665539180,13153.999556239993,46.258434930001386,53613.56697072001 2022-10-12,01:46:22.000,285,11002233,13045,0,1665539181,13153.992819929997,46.314827970003535,53613.448189680006 2022-10-12,01:46:23.000,285,11002232,12805,0,1665539182,13154.060183029993,46.265484060000745,53613.51806088001 2022-10-12,01:46:24.000,285,11002219,13045,0,1665539183,13154.080391959993,46.300729710004816,53613.476138160004 2022-10-12,01:46:25.000,285,11002200,12965,0,1665539184,13154.066919340003,46.27958231999946,53613.497099520006 2022-10-12,01:46:26.000,285,11002223,12925,0,1665539185,13154.053446719998,46.307778840004175,53613.497099520006 2022-10-12,01:46:27.000,285,11002211,13005,0,1665539186,13154.039974099993,46.32892623000225,53613.58094496 2022-10-12,01:46:28.000,285,11002208,12885,0,1665539187,13154.060183029993,46.28663144999882,53613.55299648 2022-10-12,01:46:29.000,285,11002213,13125,0,1665539188,13154.114073509998,46.29368057999818,53613.53902224001 2022-10-12,01:46:30.000,285,11002173,13045,0,1665539189,13154.046710410003,46.27958231999946,53613.497099520006 2022-10-12,01:46:31.000,285,11002269,13005,0,1665539190,13154.026501480002,46.258434930001386,53613.525048 2022-10-12,01:46:32.000,285,11002238,13125,0,1665539191,13153.959138379993,46.24433667000267,53613.476138160004 2022-10-12,01:46:33.000,285,11002229,12965,0,1665539192,13153.891775279997,46.18794363000052,53613.53203512 2022-10-12,01:46:34.000,285,11002227,13085,0,1665539193,13153.925456830002,46.216140149997955,53613.51107376 2022-10-12,01:46:35.000,285,11002232,12925,0,1665539194,13153.925456830002,46.18794363000052,53613.53203512 2022-10-12,01:46:36.000,285,11002253,13045,0,1665539195,13153.911984209997,46.18089450000116,53613.497099520006 2022-10-12,01:46:37.000,285,11002227,13125,0,1665539196,13153.837884799992,46.13155058999837,53613.476138160004 2022-10-12,01:46:38.000,285,11002231,12925,0,1665539197,13153.844621110002,46.089255810002214,53613.546009360005 2022-10-12,01:46:39.000,285,11002219,12925,0,1665539198,13153.844621110002,46.10335407000093,53613.51107376 2022-10-12,01:46:40.000,285,11002218,12885,0,1665539199,13153.810939559997,46.00466625000263,53613.53203512 2022-10-12,01:46:41.000,285,11002219,12885,0,1665539200,13153.831148489997,46.01876451000135,53613.525048 2022-10-12,01:46:42.000,285,11002213,13125,0,1665539201,13153.804203250002,46.039911899999424,53613.53203512 2022-10-12,01:46:43.000,285,11002261,12925,0,1665539202,13153.837884799992,45.99056799000391,53613.525048 2022-10-12,01:46:44.000,285,11002213,12965,0,1665539203,13153.878302659992,45.976469729997916,53613.58793208001 2022-10-12,01:46:45.000,285,11002208,13045,0,1665539204,13153.905247900002,45.96942059999856,53613.546009360005 2022-10-12,01:46:46.000,285,11002250,12765,0,1665539205,13153.898511589992,45.9623714699992,53613.48312528 2022-10-12,01:46:47.000,285,11002213,13005,0,1665539206,13153.858093729992,45.99056799000391,53613.4551768 2022-10-12,01:46:48.000,285,11002217,12965,0,1665539207,13153.871566349997,45.98351886000455,53613.49011240001 2022-10-12,01:46:49.000,285,11002216,13045,0,1665539208,13153.905247900002,45.95532233999984,53613.50408664 2022-10-12,01:46:50.000,285,11002271,13165,0,1665539209,13153.891775279997,45.976469729997916,53613.525048 2022-10-12,01:46:51.000,285,11002201,12885,0,1665539210,13153.864830040002,45.976469729997916,53613.51107376 2022-10-12,01:46:52.000,285,11002216,13005,0,1665539211,13153.844621110002,46.01876451000135,53613.57395784 2022-10-12,01:46:53.000,285,11002257,12845,0,1665539212,13153.864830040002,45.99056799000391,53613.57395784 2022-10-12,01:46:54.000,285,11002237,12965,0,1665539213,13153.858093729992,46.00466625000263,53613.49011240001 2022-10-12,01:46:55.000,285,11002229,12965,0,1665539214,13153.810939559997,46.00466625000263,53613.525048 2022-10-12,01:46:56.000,285,11002261,12965,0,1665539215,13153.757049079992,46.00466625000263,53613.39927984001 2022-10-12,01:46:57.000,285,11002233,12845,0,1665539216,13153.723367530001,46.032862770000065,53613.40626696 2022-10-12,01:46:58.000,285,11002256,13045,0,1665539217,13153.763785390001,46.04696102999878,53613.50408664 2022-10-12,01:46:59.000,285,11002248,13045,0,1665539218,13153.804203250002,46.01876451000135,53613.525048 2022-10-12,01:47:00.000,285,11002191,12965,0,1665539219,13153.757049079992,46.01171538000199,53613.497099520006 2022-10-12,01:47:01.000,285,11002221,13285,0,1665539220,13153.716631219992,46.01171538000199,53613.48312528 2022-10-12,01:47:02.000,285,11002264,12765,0,1665539221,13153.676213359991,46.00466625000263,53613.427228320004 2022-10-12,01:47:03.000,285,11002266,13005,0,1665539222,13153.709894909996,46.025813640000706,53613.46216392 2022-10-12,01:47:04.000,285,11002220,13085,0,1665539223,13153.750312769997,45.98351886000455,53613.427228320004 2022-10-12,01:47:05.000,285,11002244,13205,0,1665539224,13153.730103839996,45.976469729997916,53613.476138160004 2022-10-12,01:47:06.000,285,11002195,12925,0,1665539225,13153.716631219992,45.976469729997916,53613.3853056 2022-10-12,01:47:07.000,285,11002230,12925,0,1665539226,13153.716631219992,45.94122408000112,53613.44120256001 2022-10-12,01:47:08.000,285,11002235,13285,0,1665539227,13153.757049079992,45.94122408000112,53613.448189680006 2022-10-12,01:47:09.000,285,11002199,13125,0,1665539228,13153.797466939992,45.905978430004325,53613.43421544 2022-10-12,01:47:10.000,285,11002214,12885,0,1665539229,13153.743576460001,45.94122408000112,53613.46216392 2022-10-12,01:47:11.000,285,11002200,12925,0,1665539230,13153.716631219992,45.913027560003684,53613.41325408 2022-10-12,01:47:12.000,285,11002218,13045,0,1665539231,13153.656004429991,45.94827321000048,53613.36434424 2022-10-12,01:47:13.000,285,11002226,13085,0,1665539232,13153.635795499991,45.94122408000112,53613.36434424 2022-10-12,01:47:14.000,285,11002210,12765,0,1665539233,13153.635795499991,45.94827321000048,53613.44120256001 2022-10-12,01:47:15.000,285,11002166,13125,0,1665539234,13153.595377639991,45.92007669000304,53613.35037000001 2022-10-12,01:47:16.000,285,11002237,12845,0,1665539235,13153.595377639991,45.976469729997916,53613.39927984001 2022-10-12,01:47:17.000,285,11002220,13005,0,1665539236,13153.62232288,45.98351886000455,53613.39927984001 2022-10-12,01:47:18.000,285,11002224,12965,0,1665539237,13153.58190502,45.976469729997916,53613.378318480005 2022-10-12,01:47:19.000,285,11002212,12965,0,1665539238,13153.595377639991,46.00466625000263,53613.42024120001 2022-10-12,01:47:20.000,285,11002257,13125,0,1665539239,13153.608850259996,46.04696102999878,53613.3853056 2022-10-12,01:47:21.000,285,11002212,12925,0,1665539240,13153.51454191999,46.025813640000706,53613.34338288 2022-10-12,01:47:22.000,285,11002242,12965,0,1665539241,13153.5010693,46.089255810002214,53613.35037000001 2022-10-12,01:47:23.000,285,11002197,13045,0,1665539242,13153.52127823,46.11745232999965,53613.37133136001 2022-10-12,01:47:24.000,285,11002224,12965,0,1665539243,13153.548223469996,46.10335407000093,53613.378318480005 2022-10-12,01:47:25.000,285,11002230,12725,0,1665539244,13153.62232288,46.11040320000029,53613.259537440004 2022-10-12,01:47:26.000,285,11002267,12925,0,1665539245,13153.548223469996,46.15269798000372,53613.27351168001 2022-10-12,01:47:27.000,285,11002191,12965,0,1665539246,13153.47412405999,46.13859971999773,53613.30146016001 2022-10-12,01:47:28.000,285,11002213,12845,0,1665539247,13153.467387749995,46.22318928000459,53613.23158896001 2022-10-12,01:47:29.000,285,11002198,13165,0,1665539248,13153.48086037,46.16679624000244,53613.36434424 2022-10-12,01:47:30.000,285,11002221,12925,0,1665539249,13153.467387749995,46.18794363000052,53613.3853056 2022-10-12,01:47:31.000,285,11002230,12965,0,1665539250,13153.45391512999,46.18794363000052,53613.39229272 2022-10-12,01:47:32.000,285,11002199,12925,0,1665539251,13153.39328833999,46.1738453700018,53613.35735712 2022-10-12,01:47:33.000,285,11002203,12845,0,1665539252,13153.386552029995,46.15269798000372,53613.37133136001 2022-10-12,01:47:34.000,285,11002243,13005,0,1665539253,13153.366343099995,46.16679624000244,53613.308447280004 2022-10-12,01:47:35.000,285,11002280,12965,0,1665539254,13153.33939786,46.18089450000116,53613.29447304 2022-10-12,01:47:36.000,285,11002269,13045,0,1665539255,13153.33939786,46.16679624000244,53613.3853056 2022-10-12,01:47:37.000,285,11002200,13085,0,1665539256,13153.325925239995,46.14564885000436,53613.35037000001 2022-10-12,01:47:38.000,285,11002216,13165,0,1665539257,13153.23161689999,46.13155058999837,53613.41325408 2022-10-12,01:47:39.000,285,11002239,12965,0,1665539258,13153.245089519995,46.14564885000436,53613.44120256001 2022-10-12,01:47:40.000,285,11002204,12885,0,1665539259,13153.31245261999,46.14564885000436,53613.49011240001 2022-10-12,01:47:41.000,285,11002262,13085,0,1665539260,13153.31918893,46.12450145999901,53613.43421544 2022-10-12,01:47:42.000,285,11002270,12965,0,1665539261,13153.265298449995,46.089255810002214,53613.280498800006 2022-10-12,01:47:43.000,285,11002227,13005,0,1665539262,13153.21814428,46.04696102999878,53613.3853056 2022-10-12,01:47:44.000,285,11002211,12805,0,1665539263,13153.29224368999,46.06105929000478,53613.35735712 2022-10-12,01:47:45.000,285,11002229,12805,0,1665539264,13153.346134169995,46.01876451000135,53613.308447280004 2022-10-12,01:47:46.000,285,11002233,12845,0,1665539265,13153.27877107,46.01876451000135,53613.34338288 2022-10-12,01:47:47.000,285,11002243,13125,0,1665539266,13153.29898,46.00466625000263,53613.35037000001 2022-10-12,01:47:48.000,285,11002191,13045,0,1665539267,13153.406760959995,46.01171538000199,53613.35037000001 2022-10-12,01:47:49.000,285,11002246,13125,0,1665539268,13153.386552029995,46.01171538000199,53613.27351168001 2022-10-12,01:47:50.000,285,11002200,13085,0,1665539269,13153.43370619999,45.99056799000391,53613.308447280004 2022-10-12,01:47:51.000,285,11002227,13045,0,1665539270,13153.447178819995,45.976469729997916,53613.30146016001 2022-10-12,01:47:52.000,285,11002243,13045,0,1665539271,13153.41349726999,45.95532233999984,53613.25255032001 2022-10-12,01:47:53.000,285,11002218,12845,0,1665539272,13153.37981572,45.905978430004325,53613.26652456 2022-10-12,01:47:54.000,285,11002240,13125,0,1665539273,13153.49433298999,45.976469729997916,53613.35735712 2022-10-12,01:47:55.000,285,11002190,12885,0,1665539274,13153.487596679995,45.94827321000048,53613.35735712 2022-10-12,01:47:56.000,285,11002246,12845,0,1665539275,13153.44044251,45.96942059999856,53613.35037000001 2022-10-12,01:47:57.000,285,11002206,13205,0,1665539276,13153.48086037,45.96942059999856,53613.30146016001 2022-10-12,01:47:58.000,285,11002200,13005,0,1665539277,13153.447178819995,45.99056799000391,53613.35037000001 2022-10-12,01:47:59.000,285,11002199,12925,0,1665539278,13153.45391512999,46.00466625000263,53613.329408640006 2022-10-12,01:48:00.000,285,11002210,13085,0,1665539279,13153.447178819995,46.025813640000706,53613.308447280004 2022-10-12,01:48:01.000,285,11002244,13085,0,1665539280,13153.487596679995,46.039911899999424,53613.30146016001 2022-10-12,01:48:02.000,285,11002220,12925,0,1665539281,13153.528014539996,46.039911899999424,53613.29447304 2022-10-12,01:48:03.000,285,11002263,13125,0,1665539282,13153.5010693,46.06105929000478,53613.32242152001 2022-10-12,01:48:04.000,285,11002251,13085,0,1665539283,13153.52127823,46.12450145999901,53613.378318480005 2022-10-12,01:48:05.000,285,11002267,12965,0,1665539284,13153.52127823,46.12450145999901,53613.35037000001 2022-10-12,01:48:06.000,285,11002201,12885,0,1665539285,13153.528014539996,46.18089450000116,53613.33639576 2022-10-12,01:48:07.000,285,11002242,13205,0,1665539286,13153.51454191999,46.216140149997955,53613.29447304 2022-10-12,01:48:08.000,285,11002250,13085,0,1665539287,13153.49433298999,46.22318928000459,53613.34338288 2022-10-12,01:48:09.000,285,11002240,13165,0,1665539288,13153.629059189996,46.258434930001386,53613.329408640006 2022-10-12,01:48:10.000,285,11002205,13085,0,1665539289,13153.629059189996,46.27958231999946,53613.40626696 2022-10-12,01:48:11.000,285,11002245,12925,0,1665539290,13153.60211395,46.321877100002894,53613.37133136001 2022-10-12,01:48:12.000,285,11002197,13005,0,1665539291,13153.662740740001,46.36417187999905,53613.35735712 2022-10-12,01:48:13.000,285,11002253,12925,0,1665539292,13153.736840149992,46.37827013999777,53613.39927984001 2022-10-12,01:48:14.000,285,11002186,13285,0,1665539293,13153.716631219992,46.39941753000312,53613.40626696 2022-10-12,01:48:15.000,285,11002231,13045,0,1665539294,13153.689685979996,46.39236840000376,53613.35037000001 2022-10-12,01:48:16.000,285,11002211,12965,0,1665539295,13153.676213359991,46.42761405000056,53613.32242152001 2022-10-12,01:48:17.000,285,11002228,13005,0,1665539296,13153.608850259996,46.40646666000248,53613.28748592 2022-10-12,01:48:18.000,285,11002214,12965,0,1665539297,13153.703158600001,46.39236840000376,53613.37133136001 2022-10-12,01:48:19.000,285,11002245,13205,0,1665539298,13153.730103839996,46.4205649200012,53613.4551768 2022-10-12,01:48:20.000,285,11002193,12805,0,1665539299,13153.736840149992,46.40646666000248,53613.44120256001 2022-10-12,01:48:21.000,285,11002223,12885,0,1665539300,13153.703158600001,46.4205649200012,53613.40626696 2022-10-12,01:48:22.000,285,11002229,12965,0,1665539301,13153.676213359991,46.3853192700044,53613.427228320004 2022-10-12,01:48:23.000,285,11002213,13085,0,1665539302,13153.649268119996,46.41351579000184,53613.39229272 2022-10-12,01:48:24.000,285,11002188,12965,0,1665539303,13153.595377639991,46.41351579000184,53613.39229272 2022-10-12,01:48:25.000,285,11002228,12845,0,1665539304,13153.649268119996,46.37827013999777,53613.43421544 2022-10-12,01:48:26.000,285,11002226,13045,0,1665539305,13153.635795499991,46.37122100999841,53613.427228320004 2022-10-12,01:48:27.000,285,11002220,13045,0,1665539306,13153.662740740001,46.37827013999777,53613.43421544 2022-10-12,01:48:28.000,285,11002214,12685,0,1665539307,13153.703158600001,46.37827013999777,53613.427228320004 2022-10-12,01:48:29.000,285,11002201,12885,0,1665539308,13153.716631219992,46.33597536000161,53613.46216392 2022-10-12,01:48:30.000,285,11002208,12965,0,1665539309,13153.689685979996,46.34302449000097,53613.40626696 2022-10-12,01:48:31.000,285,11002237,12885,0,1665539310,13153.669477049996,46.3853192700044,53613.427228320004 2022-10-12,01:48:32.000,285,11002215,12805,0,1665539311,13153.696422289991,46.35712274999969,53613.427228320004 2022-10-12,01:48:33.000,285,11002244,12925,0,1665539312,13153.709894909996,46.3853192700044,53613.378318480005 2022-10-12,01:48:34.000,285,11002214,13165,0,1665539313,13153.783994320002,46.37827013999777,53613.448189680006 2022-10-12,01:48:35.000,285,11002239,12885,0,1665539314,13153.817675869992,46.35712274999969,53613.49011240001 2022-10-12,01:48:36.000,285,11002205,12845,0,1665539315,13153.844621110002,46.34302449000097,53613.41325408 2022-10-12,01:48:37.000,285,11002188,12885,0,1665539316,13153.885038970002,46.32892623000225,53613.41325408 2022-10-12,01:48:38.000,285,11002258,12925,0,1665539317,13153.871566349997,46.37827013999777,53613.48312528 2022-10-12,01:48:39.000,285,11002170,13005,0,1665539318,13153.905247900002,46.37827013999777,53613.448189680006 2022-10-12,01:48:40.000,285,11002241,13085,0,1665539319,13153.972610999997,46.37122100999841,53613.51107376 2022-10-12,01:48:41.000,285,11002225,13085,0,1665539320,13153.972610999997,46.36417187999905,53613.49011240001 2022-10-12,01:48:42.000,285,11002254,13205,0,1665539321,13153.986083620002,46.37827013999777,53613.497099520006 2022-10-12,01:48:43.000,285,11002203,13125,0,1665539322,13153.999556239993,46.34302449000097,53613.46216392 2022-10-12,01:48:44.000,285,11002232,13165,0,1665539323,13154.019765169993,46.33597536000161,53613.53902224001 2022-10-12,01:48:45.000,285,11002204,13205,0,1665539324,13154.080391959993,46.32892623000225,53613.49011240001 2022-10-12,01:48:46.000,285,11002236,13045,0,1665539325,13154.019765169993,46.33597536000161,53613.51107376 2022-10-12,01:48:47.000,285,11002215,12805,0,1665539326,13153.979347309993,46.33597536000161,53613.51107376 2022-10-12,01:48:48.000,285,11002127,12885,0,1665539327,13153.952402069997,46.33597536000161,53613.49011240001 2022-10-12,01:48:49.000,285,11002225,12965,0,1665539328,13154.039974099993,46.321877100002894,53613.53203512 2022-10-12,01:48:50.000,285,11002195,12925,0,1665539329,13154.026501480002,46.27958231999946,53613.55299648 2022-10-12,01:48:51.000,285,11002253,13085,0,1665539330,13154.026501480002,46.300729710004816,53613.48312528 2022-10-12,01:48:52.000,285,11002229,13125,0,1665539331,13154.066919340003,46.28663144999882,53613.448189680006 2022-10-12,01:48:53.000,285,11002192,12925,0,1665539332,13154.147755059988,46.27958231999946,53613.57395784 2022-10-12,01:48:54.000,285,11002193,12965,0,1665539333,13154.107337199988,46.300729710004816,53613.55299648 2022-10-12,01:48:55.000,285,11002203,13125,0,1665539334,13154.120809819993,46.307778840004175,53613.546009360005 2022-10-12,01:48:56.000,285,11002243,13085,0,1665539335,13154.100600889993,46.321877100002894,53613.427228320004 2022-10-12,01:48:57.000,285,11002193,12685,0,1665539336,13154.147755059988,46.300729710004816,53613.448189680006 2022-10-12,01:48:58.000,285,11002231,13165,0,1665539337,13154.188172919989,46.27958231999946,53613.55299648 2022-10-12,01:48:59.000,285,11002215,12725,0,1665539338,13154.181436609993,46.27958231999946,53613.55299648 2022-10-12,01:49:00.000,285,11002212,12965,0,1665539339,13154.208381849989,46.29368057999818,53613.51806088001 2022-10-12,01:49:01.000,285,11002217,12805,0,1665539340,13154.228590779989,46.314827970003535,53613.58793208001 2022-10-12,01:49:02.000,285,11002207,12885,0,1665539341,13154.194909229998,46.307778840004175,53613.46915104001 2022-10-12,01:49:03.000,285,11002193,13125,0,1665539342,13154.215118159998,46.307778840004175,53613.48312528 2022-10-12,01:49:04.000,285,11002203,12805,0,1665539343,13154.262272329994,46.32892623000225,53613.53203512 2022-10-12,01:49:05.000,285,11002240,12965,0,1665539344,13154.208381849989,46.32892623000225,53613.56697072001 2022-10-12,01:49:06.000,285,11002230,13045,0,1665539345,13154.194909229998,46.36417187999905,53613.50408664 2022-10-12,01:49:07.000,285,11002230,13085,0,1665539346,13154.188172919989,46.37122100999841,53613.58793208001 2022-10-12,01:49:08.000,285,11002207,13045,0,1665539347,13154.269008639989,46.37827013999777,53613.5599836 2022-10-12,01:49:09.000,285,11002217,12925,0,1665539348,13154.188172919989,46.36417187999905,53613.60889344001 2022-10-12,01:49:10.000,285,11002221,13125,0,1665539349,13154.208381849989,46.3853192700044,53613.56697072001 2022-10-12,01:49:11.000,285,11002250,12965,0,1665539350,13154.154491369998,46.39941753000312,53613.55299648 2022-10-12,01:49:12.000,285,11002264,13125,0,1665539351,13154.114073509998,46.3853192700044,53613.51107376 2022-10-12,01:49:13.000,285,11002202,12885,0,1665539352,13154.100600889993,46.37122100999841,53613.51107376 2022-10-12,01:49:14.000,285,11002215,12845,0,1665539353,13154.100600889993,46.37122100999841,53613.51107376 2022-10-12,01:49:15.000,285,11002242,12885,0,1665539354,13154.174700299998,46.36417187999905,53613.63684192001 2022-10-12,01:49:16.000,285,11002260,12925,0,1665539355,13154.161227679993,46.37122100999841,53613.58094496 2022-10-12,01:49:17.000,285,11002247,12845,0,1665539356,13154.114073509998,46.37827013999777,53613.60190632 2022-10-12,01:49:18.000,285,11002254,12965,0,1665539357,13154.033237789998,46.3853192700044,53613.53902224001 2022-10-12,01:49:19.000,285,11002254,13045,0,1665539358,13154.066919340003,46.35712274999969,53613.56697072001 2022-10-12,01:49:20.000,285,11002186,13045,0,1665539359,13154.120809819993,46.35712274999969,53613.5599836 2022-10-12,01:49:21.000,285,11002247,12845,0,1665539360,13154.053446719998,46.35712274999969,53613.53902224001 2022-10-12,01:49:22.000,285,11002213,13045,0,1665539361,13154.033237789998,46.37827013999777,53613.497099520006 2022-10-12,01:49:23.000,285,11002183,13005,0,1665539362,13154.114073509998,46.35712274999969,53613.546009360005 2022-10-12,01:49:24.000,285,11002251,12925,0,1665539363,13154.167963989988,46.32892623000225,53613.6298548 2022-10-12,01:49:25.000,285,11002220,12805,0,1665539364,13154.161227679993,46.314827970003535,53613.55299648 2022-10-12,01:49:26.000,285,11002259,13005,0,1665539365,13154.107337199988,46.314827970003535,53613.57395784 2022-10-12,01:49:27.000,285,11002216,13045,0,1665539366,13154.046710410003,46.265484060000745,53613.50408664 2022-10-12,01:49:28.000,285,11002205,12965,0,1665539367,13154.046710410003,46.27958231999946,53613.50408664 2022-10-12,01:49:29.000,285,11002233,12845,0,1665539368,13154.046710410003,46.258434930001386,53613.55299648 2022-10-12,01:49:30.000,285,11002209,13005,0,1665539369,13154.026501480002,46.24433667000267,53613.58094496 2022-10-12,01:49:31.000,285,11002207,12925,0,1665539370,13153.959138379993,46.15269798000372,53613.55299648 2022-10-12,01:49:32.000,285,11002183,13005,0,1665539371,13154.006292550002,46.14564885000436,53613.546009360005 2022-10-12,01:49:33.000,285,11002264,12845,0,1665539372,13154.006292550002,46.12450145999901,53613.56697072001 2022-10-12,01:49:34.000,285,11002243,12805,0,1665539373,13153.932193139997,46.11040320000029,53613.56697072001 2022-10-12,01:49:35.000,285,11002229,12885,0,1665539374,13153.885038970002,46.075157550003496,53613.60889344001 2022-10-12,01:49:36.000,285,11002256,12965,0,1665539375,13153.831148489997,46.032862770000065,53613.497099520006 2022-10-12,01:49:37.000,285,11002257,12965,0,1665539376,13153.817675869992,45.99056799000391,53613.476138160004 2022-10-12,01:49:38.000,285,11002242,12925,0,1665539377,13153.871566349997,46.01171538000199,53613.5599836 2022-10-12,01:49:39.000,285,11002236,12685,0,1665539378,13153.911984209997,45.99761712000327,53613.60190632 2022-10-12,01:49:40.000,285,11002216,13125,0,1665539379,13153.918720519992,45.99761712000327,53613.48312528 2022-10-12,01:49:41.000,285,11002212,13285,0,1665539380,13153.945665760002,45.99056799000391,53613.51806088001 2022-10-12,01:49:42.000,285,11002212,12925,0,1665539381,13153.885038970002,46.039911899999424,53613.448189680006 2022-10-12,01:49:43.000,285,11002278,13085,0,1665539382,13153.911984209997,46.05401015999814,53613.49011240001 2022-10-12,01:49:44.000,285,11002222,13165,0,1665539383,13153.972610999997,46.089255810002214,53613.49011240001 2022-10-12,01:49:45.000,285,11002191,13125,0,1665539384,13153.979347309993,46.10335407000093,53613.51806088001 2022-10-12,01:49:46.000,285,11002270,12805,0,1665539385,13153.972610999997,46.18089450000116,53613.476138160004 2022-10-12,01:49:47.000,285,11002234,12965,0,1665539386,13154.019765169993,46.216140149997955,53613.51107376 2022-10-12,01:49:48.000,285,11002220,12965,0,1665539387,13154.013028859998,46.251385800002026,53613.4551768 2022-10-12,01:49:49.000,285,11002232,12925,0,1665539388,13154.107337199988,46.272533190000104,53613.51107376 2022-10-12,01:49:50.000,285,11002248,12845,0,1665539389,13154.080391959993,46.33597536000161,53613.48312528 2022-10-12,01:49:51.000,285,11002212,13005,0,1665539390,13154.127546129988,46.3853192700044,53613.50408664 2022-10-12,01:49:52.000,285,11002228,12925,0,1665539391,13154.066919340003,46.441712309999275,53613.46216392 2022-10-12,01:49:53.000,285,11002218,12845,0,1665539392,13154.013028859998,46.441712309999275,53613.4551768 2022-10-12,01:49:54.000,285,11002236,12925,0,1665539393,13154.026501480002,46.434663179999916,53613.53203512 2022-10-12,01:49:55.000,285,11002185,13165,0,1665539394,13154.046710410003,46.47695796000335,53613.53203512 2022-10-12,01:49:56.000,285,11002194,13285,0,1665539395,13154.039974099993,46.50515448000078,53613.55299648 2022-10-12,01:49:57.000,285,11002284,12765,0,1665539396,13154.019765169993,46.484007090002706,53613.51107376 2022-10-12,01:49:58.000,285,11002244,13085,0,1665539397,13154.013028859998,46.53335099999822,53613.51806088001 2022-10-12,01:49:59.000,285,11002187,13085,0,1665539398,13154.026501480002,46.540400130004855,53613.48312528 2022-10-12,01:50:00.000,285,11002226,13165,0,1665539399,13153.952402069997,46.58269491000101,53613.51107376 2022-10-12,01:50:01.000,285,11002193,13125,0,1665539400,13153.911984209997,46.58269491000101,53613.525048 2022-10-12,01:50:02.000,285,11002217,13005,0,1665539401,13153.871566349997,46.56154752000293,53613.50408664 2022-10-12,01:50:03.000,285,11002222,12765,0,1665539402,13153.871566349997,46.50515448000078,53613.497099520006 2022-10-12,01:50:04.000,285,11002213,13005,0,1665539403,13153.898511589992,46.498105350001424,53613.58094496 2022-10-12,01:50:05.000,285,11002280,12885,0,1665539404,13153.831148489997,46.491056220002065,53613.56697072001 2022-10-12,01:50:06.000,285,11002256,13085,0,1665539405,13153.797466939992,46.46285970000463,53613.50408664 2022-10-12,01:50:07.000,285,11002224,12925,0,1665539406,13153.757049079992,46.491056220002065,53613.4551768 2022-10-12,01:50:08.000,285,11002195,13045,0,1665539407,13153.743576460001,46.491056220002065,53613.51806088001 2022-10-12,01:50:09.000,285,11002259,12965,0,1665539408,13153.797466939992,46.42761405000056,53613.50408664 2022-10-12,01:50:10.000,285,11002213,13125,0,1665539409,13153.790730629997,46.39941753000312,53613.51806088001 2022-10-12,01:50:11.000,285,11002234,12965,0,1665539410,13153.817675869992,46.35712274999969,53613.51806088001 2022-10-12,01:50:12.000,285,11002210,13005,0,1665539411,13153.810939559997,46.41351579000184,53613.476138160004 2022-10-12,01:50:13.000,285,11002276,13085,0,1665539412,13153.777258009992,46.32892623000225,53613.50408664 2022-10-12,01:50:14.000,285,11002261,12885,0,1665539413,13153.763785390001,46.300729710004816,53613.51806088001 2022-10-12,01:50:15.000,285,11002213,13165,0,1665539414,13153.757049079992,46.24433667000267,53613.476138160004 2022-10-12,01:50:16.000,285,11002200,12925,0,1665539415,13153.730103839996,46.272533190000104,53613.46915104001 2022-10-12,01:50:17.000,285,11002269,12965,0,1665539416,13153.750312769997,46.18794363000052,53613.49011240001 2022-10-12,01:50:18.000,285,11002243,12965,0,1665539417,13153.797466939992,46.15974711000308,53613.525048 2022-10-12,01:50:19.000,285,11002233,13085,0,1665539418,13153.723367530001,46.13155058999837,53613.43421544 2022-10-12,01:50:20.000,285,11002247,13045,0,1665539419,13153.763785390001,46.16679624000244,53613.43421544 2022-10-12,01:50:21.000,285,11002222,13085,0,1665539420,13153.824412180002,46.11040320000029,53613.46216392 2022-10-12,01:50:22.000,285,11002254,12925,0,1665539421,13153.743576460001,46.14564885000436,53613.427228320004 2022-10-12,01:50:23.000,285,11002274,13045,0,1665539422,13153.804203250002,46.11745232999965,53613.476138160004 2022-10-12,01:50:24.000,285,11002231,12965,0,1665539423,13153.750312769997,46.10335407000093,53613.39927984001 2022-10-12,01:50:25.000,285,11002194,12965,0,1665539424,13153.763785390001,46.10335407000093,53613.46216392 2022-10-12,01:50:26.000,285,11002216,12965,0,1665539425,13153.777258009992,46.13155058999837,53613.4551768 2022-10-12,01:50:27.000,285,11002247,13005,0,1665539426,13153.777258009992,46.11745232999965,53613.41325408 2022-10-12,01:50:28.000,285,11002212,12885,0,1665539427,13153.810939559997,46.13859971999773,53613.427228320004 2022-10-12,01:50:29.000,285,11002266,13045,0,1665539428,13153.824412180002,46.16679624000244,53613.4551768 2022-10-12,01:50:30.000,285,11002229,12925,0,1665539429,13153.770521699997,46.18794363000052,53613.43421544 2022-10-12,01:50:31.000,285,11002190,13285,0,1665539430,13153.777258009992,46.19499275999988,53613.448189680006 2022-10-12,01:50:32.000,285,11002210,13045,0,1665539431,13153.730103839996,46.209091019998596,53613.40626696 2022-10-12,01:50:33.000,285,11002228,13045,0,1665539432,13153.743576460001,46.251385800002026,53613.34338288 2022-10-12,01:50:34.000,285,11002204,13085,0,1665539433,13153.763785390001,46.28663144999882,53613.46216392 2022-10-12,01:50:35.000,285,11002217,13085,0,1665539434,13153.757049079992,46.314827970003535,53613.49011240001 2022-10-12,01:50:36.000,285,11002229,13005,0,1665539435,13153.770521699997,46.33597536000161,53613.43421544 2022-10-12,01:50:37.000,285,11002218,12965,0,1665539436,13153.763785390001,46.33597536000161,53613.44120256001 2022-10-12,01:50:38.000,285,11002229,13005,0,1665539437,13153.682949670001,46.37827013999777,53613.37133136001 2022-10-12,01:50:39.000,285,11002238,12725,0,1665539438,13153.689685979996,46.39941753000312,53613.427228320004 2022-10-12,01:50:40.000,285,11002209,13045,0,1665539439,13153.615586569991,46.39236840000376,53613.40626696 2022-10-12,01:50:41.000,285,11002202,13205,0,1665539440,13153.676213359991,46.40646666000248,53613.4551768 2022-10-12,01:50:42.000,285,11002221,12925,0,1665539441,13153.649268119996,46.45581056999799,53613.36434424 2022-10-12,01:50:43.000,285,11002233,13045,0,1665539442,13153.588641329996,46.434663179999916,53613.41325408 2022-10-12,01:50:44.000,285,11002223,12965,0,1665539443,13153.642531810001,46.45581056999799,53613.46915104001 2022-10-12,01:50:45.000,285,11002217,13045,0,1665539444,13153.62232288,46.434663179999916,53613.42024120001 2022-10-12,01:50:46.000,285,11002240,13085,0,1665539445,13153.60211395,46.441712309999275,53613.427228320004 2022-10-12,01:50:47.000,285,11002233,13005,0,1665539446,13153.55495977999,46.434663179999916,53613.35735712 2022-10-12,01:50:48.000,285,11002202,13045,0,1665539447,13153.54148716,46.441712309999275,53613.41325408 2022-10-12,01:50:49.000,285,11002212,12965,0,1665539448,13153.58190502,46.4205649200012,53613.3853056 2022-10-12,01:50:50.000,285,11002277,13045,0,1665539449,13153.56169609,46.39236840000376,53613.3853056 2022-10-12,01:50:51.000,285,11002221,12885,0,1665539450,13153.56169609,46.441712309999275,53613.39229272 2022-10-12,01:50:52.000,285,11002221,12765,0,1665539451,13153.608850259996,46.434663179999916,53613.44120256001 2022-10-12,01:50:53.000,285,11002231,13205,0,1665539452,13153.568432399996,46.39941753000312,53613.37133136001 2022-10-12,01:50:54.000,285,11002252,12885,0,1665539453,13153.608850259996,46.4205649200012,53613.33639576 2022-10-12,01:50:55.000,285,11002217,12965,0,1665539454,13153.62232288,46.40646666000248,53613.35037000001 2022-10-12,01:50:56.000,285,11002166,12885,0,1665539455,13153.656004429991,46.39941753000312,53613.36434424 2022-10-12,01:50:57.000,285,11002207,13045,0,1665539456,13153.642531810001,46.39236840000376,53613.35037000001 2022-10-12,01:50:58.000,285,11002195,12685,0,1665539457,13153.635795499991,46.3853192700044,53613.32242152001 2022-10-12,01:50:59.000,285,11002237,12965,0,1665539458,13153.629059189996,46.40646666000248,53613.32242152001 2022-10-12,01:51:00.000,285,11002190,12965,0,1665539459,13153.656004429991,46.37827013999777,53613.378318480005 2022-10-12,01:51:01.000,285,11002219,13005,0,1665539460,13153.676213359991,46.3853192700044,53613.378318480005 2022-10-12,01:51:02.000,285,11002221,13045,0,1665539461,13153.60211395,46.36417187999905,53613.329408640006 2022-10-12,01:51:03.000,285,11002260,12805,0,1665539462,13153.608850259996,46.35712274999969,53613.37133136001 2022-10-12,01:51:04.000,285,11002215,12965,0,1665539463,13153.629059189996,46.35007362000033,53613.378318480005 2022-10-12,01:51:05.000,285,11002204,12965,0,1665539464,13153.595377639991,46.321877100002894,53613.3853056 2022-10-12,01:51:06.000,285,11002203,12925,0,1665539465,13153.588641329996,46.33597536000161,53613.3853056 2022-10-12,01:51:07.000,285,11002216,13085,0,1665539466,13153.568432399996,46.35712274999969,53613.378318480005 2022-10-12,01:51:08.000,285,11002221,13005,0,1665539467,13153.55495977999,46.33597536000161,53613.35037000001 2022-10-12,01:51:09.000,285,11002246,12925,0,1665539468,13153.608850259996,46.35712274999969,53613.42024120001 2022-10-12,01:51:10.000,285,11002235,13005,0,1665539469,13153.54148716,46.33597536000161,53613.34338288 2022-10-12,01:51:11.000,285,11002218,13125,0,1665539470,13153.53475084999,46.37122100999841,53613.41325408 2022-10-12,01:51:12.000,285,11002236,13205,0,1665539471,13153.467387749995,46.37122100999841,53613.3154344 2022-10-12,01:51:13.000,285,11002202,13045,0,1665539472,13153.5010693,46.39941753000312,53613.33639576 2022-10-12,01:51:14.000,285,11002244,13125,0,1665539473,13153.507805609996,46.434663179999916,53613.37133136001 2022-10-12,01:51:15.000,285,11002235,12805,0,1665539474,13153.52127823,46.39236840000376,53613.40626696 2022-10-12,01:51:16.000,285,11002273,13045,0,1665539475,13153.53475084999,46.46285970000463,53613.3853056 2022-10-12,01:51:17.000,285,11002222,12805,0,1665539476,13153.467387749995,46.441712309999275,53613.36434424 2022-10-12,01:51:18.000,285,11002250,13205,0,1665539477,13153.5010693,46.51220361000014,53613.37133136001 2022-10-12,01:51:19.000,285,11002227,12965,0,1665539478,13153.47412405999,46.5192527399995,53613.3154344 2022-10-12,01:51:20.000,285,11002206,13085,0,1665539479,13153.44044251,46.55449839000357,53613.35735712 2022-10-12,01:51:21.000,285,11002220,13005,0,1665539480,13153.35960679,46.56154752000293,53613.30146016001 2022-10-12,01:51:22.000,285,11002227,13085,0,1665539481,13153.42023358,46.540400130004855,53613.30146016001 2022-10-12,01:51:23.000,285,11002208,12765,0,1665539482,13153.42023358,46.610891429998446,53613.35037000001 2022-10-12,01:51:24.000,285,11002237,13085,0,1665539483,13153.447178819995,46.58269491000101,53613.35735712 2022-10-12,01:51:25.000,285,11002215,12845,0,1665539484,13153.46065144,46.610891429998446,53613.32242152001 2022-10-12,01:51:26.000,285,11002215,12925,0,1665539485,13153.45391512999,46.610891429998446,53613.29447304 2022-10-12,01:51:27.000,285,11002217,12845,0,1665539486,13153.45391512999,46.617940559997805,53613.28748592 2022-10-12,01:51:28.000,285,11002232,13045,0,1665539487,13153.406760959995,46.63908795000316,53613.2455632 2022-10-12,01:51:29.000,285,11002238,12845,0,1665539488,13153.44044251,46.6320388200038,53613.308447280004 2022-10-12,01:51:30.000,285,11002251,13045,0,1665539489,13153.528014539996,46.64613708000252,53613.33639576 2022-10-12,01:51:31.000,285,11002186,13125,0,1665539490,13153.487596679995,46.62498969000444,53613.26652456 2022-10-12,01:51:32.000,285,11002236,12885,0,1665539491,13153.5010693,46.610891429998446,53613.32242152001 2022-10-12,01:51:33.000,285,11002208,13125,0,1665539492,13153.53475084999,46.59679316999973,53613.32242152001 2022-10-12,01:51:34.000,285,11002236,12845,0,1665539493,13153.53475084999,46.610891429998446,53613.30146016001 2022-10-12,01:51:35.000,285,11002181,12845,0,1665539494,13153.53475084999,46.610891429998446,53613.308447280004 2022-10-12,01:51:36.000,285,11002202,13205,0,1665539495,13153.548223469996,46.610891429998446,53613.29447304 2022-10-12,01:51:37.000,285,11002240,12765,0,1665539496,13153.55495977999,46.610891429998446,53613.21761472 2022-10-12,01:51:38.000,285,11002236,13085,0,1665539497,13153.548223469996,46.56859665000229,53613.259537440004 2022-10-12,01:51:39.000,285,11002189,12965,0,1665539498,13153.62232288,46.540400130004855,53613.30146016001 2022-10-12,01:51:40.000,285,11002203,13125,0,1665539499,13153.588641329996,46.56859665000229,53613.30146016001 2022-10-12,01:51:41.000,285,11002269,13085,0,1665539500,13153.58190502,46.540400130004855,53613.25255032001 2022-10-12,01:51:42.000,285,11002246,12925,0,1665539501,13153.568432399996,46.56154752000293,53613.27351168001 2022-10-12,01:51:43.000,285,11002261,12925,0,1665539502,13153.548223469996,46.53335099999822,53613.33639576 2022-10-12,01:51:44.000,285,11002245,13045,0,1665539503,13153.615586569991,46.53335099999822,53613.27351168001 2022-10-12,01:51:45.000,285,11002241,12885,0,1665539504,13153.58190502,46.56154752000293,53613.329408640006 2022-10-12,01:51:46.000,285,11002233,12765,0,1665539505,13153.568432399996,46.56859665000229,53613.28748592 2022-10-12,01:51:47.000,285,11002257,12765,0,1665539506,13153.629059189996,46.540400130004855,53613.29447304 2022-10-12,01:51:48.000,285,11002220,13125,0,1665539507,13153.649268119996,46.55449839000357,53613.3154344 2022-10-12,01:51:49.000,285,11002234,13085,0,1665539508,13153.595377639991,46.547449260004214,53613.32242152001 2022-10-12,01:51:50.000,285,11002214,13045,0,1665539509,13153.568432399996,46.57564578000165,53613.27351168001 2022-10-12,01:51:51.000,285,11002254,12805,0,1665539510,13153.62232288,46.56859665000229,53613.21761472 2022-10-12,01:51:52.000,285,11002223,12645,0,1665539511,13153.62232288,46.57564578000165,53613.161717760006 2022-10-12,01:51:53.000,285,11002195,13005,0,1665539512,13153.568432399996,46.60384229999909,53613.23857608 2022-10-12,01:51:54.000,285,11002212,13205,0,1665539513,13153.608850259996,46.6320388200038,53613.2455632 2022-10-12,01:51:55.000,285,11002220,13085,0,1665539514,13153.669477049996,46.60384229999909,53613.26652456 2022-10-12,01:51:56.000,285,11002266,13085,0,1665539515,13153.58190502,46.660235340001236,53613.308447280004 2022-10-12,01:51:57.000,285,11002212,13005,0,1665539516,13153.568432399996,46.674333599999954,53613.308447280004 2022-10-12,01:51:58.000,285,11002225,12925,0,1665539517,13153.60211395,46.69548098999803,53613.30146016001 2022-10-12,01:51:59.000,285,11002254,13205,0,1665539518,13153.588641329996,46.667284470000595,53613.28748592 2022-10-12,01:52:00.000,285,11002275,13125,0,1665539519,13153.58190502,46.723677510002744,53613.308447280004 2022-10-12,01:52:01.000,285,11002204,13125,0,1665539520,13153.595377639991,46.716628380003385,53613.25255032001 2022-10-12,01:52:02.000,285,11002177,13125,0,1665539521,13153.568432399996,46.73777577000146,53613.22460184 2022-10-12,01:52:03.000,285,11002211,13045,0,1665539522,13153.548223469996,46.716628380003385,53613.28748592 2022-10-12,01:52:04.000,285,11002233,12965,0,1665539523,13153.548223469996,46.78711968000425,53613.378318480005 2022-10-12,01:52:05.000,285,11002260,13005,0,1665539524,13153.528014539996,46.74482490000082,53613.32242152001 2022-10-12,01:52:06.000,285,11002237,13125,0,1665539525,13153.467387749995,46.7307266400021,53613.308447280004 2022-10-12,01:52:07.000,285,11002216,12925,0,1665539526,13153.447178819995,46.716628380003385,53613.280498800006 2022-10-12,01:52:08.000,285,11002214,13085,0,1665539527,13153.467387749995,46.660235340001236,53613.26652456 2022-10-12,01:52:09.000,285,11002198,12885,0,1665539528,13153.40002465,46.64613708000252,53613.29447304 2022-10-12,01:52:10.000,285,11002220,12925,0,1665539529,13153.35287047999,46.62498969000444,53613.259537440004 2022-10-12,01:52:11.000,285,11002218,13005,0,1665539530,13153.406760959995,46.59679316999973,53613.19665336 2022-10-12,01:52:12.000,285,11002236,12765,0,1665539531,13153.37307940999,46.59679316999973,53613.22460184 2022-10-12,01:52:13.000,285,11002220,13045,0,1665539532,13153.42023358,46.58974404000037,53613.28748592 2022-10-12,01:52:14.000,285,11002248,12885,0,1665539533,13153.37981572,46.53335099999822,53613.21761472 2022-10-12,01:52:15.000,285,11002237,12885,0,1665539534,13153.426969889995,46.53335099999822,53613.161717760006 2022-10-12,01:52:16.000,285,11002219,12925,0,1665539535,13153.39328833999,46.52630186999886,53613.13376928001 2022-10-12,01:52:17.000,285,11002195,13085,0,1665539536,13153.386552029995,46.45581056999799,53613.10582080001 2022-10-12,01:52:18.000,285,11002262,12845,0,1665539537,13153.48086037,46.42761405000056,53613.15473064001 2022-10-12,01:52:19.000,285,11002208,13005,0,1665539538,13153.447178819995,46.40646666000248,53613.19665336 2022-10-12,01:52:20.000,285,11002221,12845,0,1665539539,13153.44044251,46.37827013999777,53613.210627600005 2022-10-12,01:52:21.000,285,11002168,12965,0,1665539540,13153.43370619999,46.35007362000033,53613.22460184 2022-10-12,01:52:22.000,285,11002209,12725,0,1665539541,13153.285507379995,46.34302449000097,53613.042936720005 2022-10-12,01:52:23.000,285,11002199,13005,0,1665539542,13153.33266154999,46.34302449000097,53613.02896248 2022-10-12,01:52:24.000,285,11002191,12885,0,1665539543,13153.41349726999,46.307778840004175,53613.09883368 2022-10-12,01:52:25.000,285,11002231,12845,0,1665539544,13153.386552029995,46.33597536000161,53613.09883368 2022-10-12,01:52:26.000,285,11002198,13005,0,1665539545,13153.37981572,46.32892623000225,53613.08485944001 2022-10-12,01:52:27.000,285,11002245,13205,0,1665539546,13153.35960679,46.36417187999905,53613.091846560004 2022-10-12,01:52:28.000,285,11002206,12845,0,1665539547,13153.37307940999,46.36417187999905,53613.15473064001 2022-10-12,01:52:29.000,285,11002209,12885,0,1665539548,13153.37981572,46.37827013999777,53613.16870488 2022-10-12,01:52:30.000,285,11002239,13125,0,1665539549,13153.31245261999,46.40646666000248,53613.07787232 2022-10-12,01:52:31.000,285,11002265,13125,0,1665539550,13153.27203475999,46.42761405000056,53613.05691096 2022-10-12,01:52:32.000,285,11002233,12845,0,1665539551,13153.25182582999,46.441712309999275,53613.04992384 2022-10-12,01:52:33.000,285,11002225,13205,0,1665539552,13153.25856214,46.448761439998634,53613.09883368 2022-10-12,01:52:34.000,285,11002224,13005,0,1665539553,13153.29224368999,46.498105350001424,53613.15473064001 2022-10-12,01:52:35.000,285,11002298,12805,0,1665539554,13153.27877107,46.46990883000399,53613.140756400004 2022-10-12,01:52:36.000,285,11002257,12925,0,1665539555,13153.265298449995,46.50515448000078,53613.112807920006 2022-10-12,01:52:37.000,285,11002184,13005,0,1665539556,13153.23835321,46.53335099999822,53613.112807920006 2022-10-12,01:52:38.000,285,11002207,12965,0,1665539557,13153.23835321,46.55449839000357,53613.0708852 2022-10-12,01:52:39.000,285,11002236,12685,0,1665539558,13153.177726419999,46.540400130004855,53613.08485944001 2022-10-12,01:52:40.000,285,11002217,12965,0,1665539559,13153.19119903999,46.57564578000165,53613.15473064001 2022-10-12,01:52:41.000,285,11002231,12885,0,1665539560,13153.25182582999,46.610891429998446,53613.11979504 2022-10-12,01:52:42.000,285,11002240,12845,0,1665539561,13153.21814428,46.58269491000101,53613.11979504 2022-10-12,01:52:43.000,285,11002218,13125,0,1665539562,13153.25856214,46.64613708000252,53613.08485944001 2022-10-12,01:52:44.000,285,11002261,12965,0,1665539563,13153.27203475999,46.57564578000165,53613.18966624 2022-10-12,01:52:45.000,285,11002243,12765,0,1665539564,13153.29224368999,46.60384229999909,53613.10582080001 2022-10-12,01:52:46.000,285,11002220,12925,0,1665539565,13153.27877107,46.610891429998446,53613.091846560004 2022-10-12,01:52:47.000,285,11002242,12805,0,1665539566,13153.21814428,46.64613708000252,53612.98005264 2022-10-12,01:52:48.000,285,11002213,13045,0,1665539567,13153.245089519995,46.69548098999803,53613.02896248 2022-10-12,01:52:49.000,285,11002208,12805,0,1665539568,13153.27203475999,46.68843185999867,53613.07787232 2022-10-12,01:52:50.000,285,11002212,12765,0,1665539569,13153.285507379995,46.7307266400021,53613.06389808001 2022-10-12,01:52:51.000,285,11002263,13085,0,1665539570,13153.25856214,46.7307266400021,53613.10582080001 2022-10-12,01:52:52.000,285,11002250,12885,0,1665539571,13153.27203475999,46.7659722899989,53613.06389808001 2022-10-12,01:52:53.000,285,11002263,13205,0,1665539572,13153.29898,46.77302141999826,53613.042936720005 2022-10-12,01:52:54.000,285,11002248,12965,0,1665539573,13153.31918893,46.80121794000297,53613.091846560004 2022-10-12,01:52:55.000,285,11002209,12805,0,1665539574,13153.29224368999,46.82236533000105,53613.09883368 2022-10-12,01:52:56.000,285,11002251,12845,0,1665539575,13153.265298449995,46.857610979997844,53613.0708852 2022-10-12,01:52:57.000,285,11002211,12965,0,1665539576,13153.27877107,46.843512719999126,53613.0708852 2022-10-12,01:52:58.000,285,11002243,13005,0,1665539577,13153.29898,46.843512719999126,53613.13376928001 2022-10-12,01:52:59.000,285,11002214,13125,0,1665539578,13153.31918893,46.857610979997844,53613.15473064001 2022-10-12,01:53:00.000,285,11002241,13045,0,1665539579,13153.305716309995,46.82236533000105,53613.18966624 2022-10-12,01:53:01.000,285,11002224,12765,0,1665539580,13153.33266154999,46.80826707000233,53613.13376928001 2022-10-12,01:53:02.000,285,11002237,13125,0,1665539581,13153.21814428,46.78007055000489,53613.03594960001 2022-10-12,01:53:03.000,285,11002225,12965,0,1665539582,13153.27203475999,46.80826707000233,53613.06389808001 2022-10-12,01:53:04.000,285,11002202,13285,0,1665539583,13153.305716309995,46.78007055000489,53613.112807920006 2022-10-12,01:53:05.000,285,11002266,13205,0,1665539584,13153.245089519995,46.723677510002744,53613.15473064001 2022-10-12,01:53:06.000,285,11002215,13165,0,1665539585,13153.285507379995,46.716628380003385,53613.15473064001 2022-10-12,01:53:07.000,285,11002243,12965,0,1665539586,13153.25856214,46.681382729999314,53613.112807920006 2022-10-12,01:53:08.000,285,11002209,12965,0,1665539587,13153.35960679,46.62498969000444,53613.15473064001 2022-10-12,01:53:09.000,285,11002229,12965,0,1665539588,13153.33939786,46.60384229999909,53613.10582080001 2022-10-12,01:53:10.000,285,11002203,13045,0,1665539589,13153.29898,46.56154752000293,53613.12678216 2022-10-12,01:53:11.000,285,11002211,13045,0,1665539590,13153.29898,46.55449839000357,53613.13376928001 2022-10-12,01:53:12.000,285,11002227,13085,0,1665539591,13153.346134169995,46.52630186999886,53613.091846560004 2022-10-12,01:53:13.000,285,11002205,12925,0,1665539592,13153.325925239995,46.50515448000078,53613.042936720005 2022-10-12,01:53:14.000,285,11002238,12885,0,1665539593,13153.40002465,46.491056220002065,53613.0708852 2022-10-12,01:53:15.000,285,11002280,13005,0,1665539594,13153.40002465,46.491056220002065,53613.112807920006 2022-10-12,01:53:16.000,285,11002217,13005,0,1665539595,13153.44044251,46.46990883000399,53613.11979504 2022-10-12,01:53:17.000,285,11002213,12845,0,1665539596,13153.426969889995,46.484007090002706,53613.11979504 2022-10-12,01:53:18.000,285,11002196,12965,0,1665539597,13153.426969889995,46.46990883000399,53613.12678216 2022-10-12,01:53:19.000,285,11002221,13205,0,1665539598,13153.45391512999,46.46285970000463,53613.11979504 2022-10-12,01:53:20.000,285,11002226,12805,0,1665539599,13153.447178819995,46.45581056999799,53613.09883368 2022-10-12,01:53:21.000,285,11002223,13205,0,1665539600,13153.447178819995,46.51220361000014,53613.13376928001 2022-10-12,01:53:22.000,285,11002216,13125,0,1665539601,13153.43370619999,46.46990883000399,53613.112807920006 2022-10-12,01:53:23.000,285,11002214,12925,0,1665539602,13153.426969889995,46.53335099999822,53613.042936720005 2022-10-12,01:53:24.000,285,11002208,12925,0,1665539603,13153.46065144,46.58974404000037,53613.07787232 2022-10-12,01:53:25.000,285,11002212,13045,0,1665539604,13153.595377639991,46.56859665000229,53613.11979504 2022-10-12,01:53:26.000,285,11002244,12965,0,1665539605,13153.53475084999,46.56859665000229,53613.20364048001 2022-10-12,01:53:27.000,285,11002248,13085,0,1665539606,13153.46065144,46.64613708000252,53613.13376928001 2022-10-12,01:53:28.000,285,11002197,12925,0,1665539607,13153.52127823,46.64613708000252,53613.13376928001 2022-10-12,01:53:29.000,285,11002204,12965,0,1665539608,13153.52127823,46.660235340001236,53613.140756400004 2022-10-12,01:53:30.000,285,11002233,12965,0,1665539609,13153.58190502,46.709579250004026,53613.18966624 2022-10-12,01:53:31.000,285,11002227,12925,0,1665539610,13153.588641329996,46.75892315999954,53613.18966624 2022-10-12,01:53:32.000,285,11002248,13005,0,1665539611,13153.60211395,46.7659722899989,53613.18267912001 2022-10-12,01:53:33.000,285,11002203,12965,0,1665539612,13153.55495977999,46.81531620000169,53613.16870488 2022-10-12,01:53:34.000,285,11002210,13165,0,1665539613,13153.642531810001,46.843512719999126,53613.12678216 2022-10-12,01:53:35.000,285,11002249,12925,0,1665539614,13153.629059189996,46.892856630001916,53613.0708852 2022-10-12,01:53:36.000,285,11002259,12925,0,1665539615,13153.656004429991,46.899905760001275,53613.09883368 2022-10-12,01:53:37.000,285,11002212,13085,0,1665539616,13153.568432399996,46.92105314999935,53613.042936720005 2022-10-12,01:53:38.000,285,11002249,13045,0,1665539617,13153.635795499991,46.942200540004706,53613.07787232 2022-10-12,01:53:39.000,285,11002190,12845,0,1665539618,13153.575168709991,46.949249670004065,53613.09883368 2022-10-12,01:53:40.000,285,11002250,12885,0,1665539619,13153.676213359991,46.92810227999871,53613.16870488 2022-10-12,01:53:41.000,285,11002175,12845,0,1665539620,13153.642531810001,46.956298800003424,53613.12678216 2022-10-12,01:53:42.000,285,11002224,13125,0,1665539621,13153.568432399996,46.99154445000022,53613.03594960001 2022-10-12,01:53:43.000,285,11002192,12965,0,1665539622,13153.548223469996,46.99859357999958,53613.12678216 2022-10-12,01:53:44.000,285,11002206,12965,0,1665539623,13153.568432399996,46.96334793000278,53613.14774352 2022-10-12,01:53:45.000,285,11002208,13005,0,1665539624,13153.51454191999,46.956298800003424,53613.15473064001 2022-10-12,01:53:46.000,285,11002195,13165,0,1665539625,13153.447178819995,46.96334793000278,53613.10582080001 2022-10-12,01:53:47.000,285,11002196,13085,0,1665539626,13153.39328833999,46.942200540004706,53613.11979504 2022-10-12,01:53:48.000,285,11002237,13205,0,1665539627,13153.447178819995,46.91400401999999,53613.16870488 2022-10-12,01:53:49.000,285,11002206,13005,0,1665539628,13153.44044251,46.92105314999935,53613.13376928001 2022-10-12,01:53:50.000,285,11002238,13165,0,1665539629,13153.42023358,46.91400401999999,53613.091846560004 2022-10-12,01:53:51.000,285,11002246,12965,0,1665539630,13153.406760959995,46.906954890000634,53613.161717760006 2022-10-12,01:53:52.000,285,11002214,12765,0,1665539631,13153.366343099995,46.86466011000448,53613.04992384 2022-10-12,01:53:53.000,285,11002238,12805,0,1665539632,13153.346134169995,46.843512719999126,53613.07787232 2022-10-12,01:53:54.000,285,11002237,13005,0,1665539633,13153.39328833999,46.81531620000169,53613.140756400004 2022-10-12,01:53:55.000,285,11002219,12965,0,1665539634,13153.41349726999,46.80826707000233,53613.18267912001 2022-10-12,01:53:56.000,285,11002275,12965,0,1665539635,13153.37981572,46.79416881000361,53613.11979504 2022-10-12,01:53:57.000,285,11002179,13285,0,1665539636,13153.33939786,46.7659722899989,53613.05691096 2022-10-12,01:53:58.000,285,11002218,12885,0,1665539637,13153.37981572,46.73777577000146,53613.112807920006 2022-10-12,01:53:59.000,285,11002198,12885,0,1665539638,13153.33266154999,46.70253012000467,53613.08485944001 2022-10-12,01:54:00.000,285,11002197,13085,0,1665539639,13153.35287047999,46.63908795000316,53613.08485944001 2022-10-12,01:54:01.000,285,11002226,13125,0,1665539640,13153.305716309995,46.617940559997805,53613.07787232 2022-10-12,01:54:02.000,285,11002208,13085,0,1665539641,13153.27877107,46.617940559997805,53613.05691096 2022-10-12,01:54:03.000,285,11002218,12765,0,1665539642,13153.27877107,46.617940559997805,53613.042936720005 2022-10-12,01:54:04.000,285,11002201,12805,0,1665539643,13153.31245261999,46.58269491000101,53613.10582080001 2022-10-12,01:54:05.000,285,11002262,13005,0,1665539644,13153.31245261999,46.53335099999822,53613.0708852 2022-10-12,01:54:06.000,285,11002238,12925,0,1665539645,13153.31245261999,46.5192527399995,53613.06389808001 2022-10-12,01:54:07.000,285,11002260,13005,0,1665539646,13153.224880589994,46.47695796000335,53613.02197536 2022-10-12,01:54:08.000,285,11002250,12925,0,1665539647,13153.265298449995,46.47695796000335,53612.973065520004 2022-10-12,01:54:09.000,285,11002246,13205,0,1665539648,13153.27877107,46.50515448000078,53613.042936720005 2022-10-12,01:54:10.000,285,11002213,12845,0,1665539649,13153.204671659994,46.46285970000463,53612.93812992001 2022-10-12,01:54:11.000,285,11002207,12765,0,1665539650,13153.23835321,46.448761439998634,53613.042936720005 2022-10-12,01:54:12.000,285,11002208,12685,0,1665539651,13153.21814428,46.42761405000056,53612.98005264 2022-10-12,01:54:13.000,285,11002226,13125,0,1665539652,13153.31245261999,46.37827013999777,53613.06389808001 2022-10-12,01:54:14.000,285,11002214,12765,0,1665539653,13153.27877107,46.42761405000056,53613.02896248 2022-10-12,01:54:15.000,285,11002219,13085,0,1665539654,13153.27877107,46.40646666000248,53613.02197536 2022-10-12,01:54:16.000,285,11002223,12965,0,1665539655,13153.245089519995,46.41351579000184,53612.93812992001 2022-10-12,01:54:17.000,285,11002217,12885,0,1665539656,13153.31245261999,46.37827013999777,53612.994026880006 2022-10-12,01:54:18.000,285,11002183,12965,0,1665539657,13153.325925239995,46.4205649200012,53613.001014 2022-10-12,01:54:19.000,285,11002261,13045,0,1665539658,13153.346134169995,46.41351579000184,53613.001014 2022-10-12,01:54:20.000,285,11002207,13085,0,1665539659,13153.44044251,46.40646666000248,53613.02896248 2022-10-12,01:54:21.000,285,11002239,12885,0,1665539660,13153.406760959995,46.434663179999916,53613.00800112 2022-10-12,01:54:22.000,285,11002264,13285,0,1665539661,13153.325925239995,46.51220361000014,53612.95909128 2022-10-12,01:54:23.000,285,11002216,13005,0,1665539662,13153.35960679,46.50515448000078,53612.91716856001 2022-10-12,01:54:24.000,285,11002223,12925,0,1665539663,13153.39328833999,46.491056220002065,53612.945117040006 2022-10-12,01:54:25.000,285,11002255,12885,0,1665539664,13153.33939786,46.5192527399995,53612.90319432 2022-10-12,01:54:26.000,285,11002198,13125,0,1665539665,13153.406760959995,46.55449839000357,53613.02896248 2022-10-12,01:54:27.000,285,11002206,13165,0,1665539666,13153.467387749995,46.60384229999909,53613.05691096 2022-10-12,01:54:28.000,285,11002259,13125,0,1665539667,13153.44044251,46.65318621000188,53613.01498824001 2022-10-12,01:54:29.000,285,11002232,12965,0,1665539668,13153.487596679995,46.667284470000595,53613.02197536 2022-10-12,01:54:30.000,285,11002280,12965,0,1665539669,13153.44044251,46.73777577000146,53612.96607840001 2022-10-12,01:54:31.000,285,11002199,13005,0,1665539670,13153.45391512999,46.73777577000146,53612.994026880006 2022-10-12,01:54:32.000,285,11002238,12925,0,1665539671,13153.40002465,46.78711968000425,53612.924155680004 2022-10-12,01:54:33.000,285,11002252,12845,0,1665539672,13153.447178819995,46.81531620000169,53612.96607840001 2022-10-12,01:54:34.000,285,11002237,12885,0,1665539673,13153.507805609996,46.843512719999126,53612.98703976001 2022-10-12,01:54:35.000,285,11002224,12965,0,1665539674,13153.52127823,46.843512719999126,53613.03594960001 2022-10-12,01:54:36.000,285,11002197,13045,0,1665539675,13153.56169609,46.906954890000634,53613.01498824001 2022-10-12,01:54:37.000,285,11002269,12885,0,1665539676,13153.487596679995,46.906954890000634,53612.95909128 2022-10-12,01:54:38.000,285,11002257,12885,0,1665539677,13153.47412405999,46.942200540004706,53612.9311428 2022-10-12,01:54:39.000,285,11002187,12965,0,1665539678,13153.48086037,46.88580750000256,53612.994026880006 2022-10-12,01:54:40.000,285,11002244,12845,0,1665539679,13153.47412405999,46.892856630001916,53612.98703976001 2022-10-12,01:54:41.000,285,11002233,12965,0,1665539680,13153.47412405999,46.86466011000448,53613.03594960001 2022-10-12,01:54:42.000,285,11002230,12925,0,1665539681,13153.426969889995,46.91400401999999,53612.95909128 2022-10-12,01:54:43.000,285,11002210,12965,0,1665539682,13153.42023358,46.87170924000384,53612.98005264 2022-10-12,01:54:44.000,285,11002244,13125,0,1665539683,13153.47412405999,46.92105314999935,53613.02197536 2022-10-12,01:54:45.000,285,11002204,12965,0,1665539684,13153.447178819995,46.86466011000448,53613.001014 2022-10-12,01:54:46.000,285,11002249,12925,0,1665539685,13153.447178819995,46.87170924000384,53612.98005264 2022-10-12,01:54:47.000,285,11002209,12965,0,1665539686,13153.386552029995,46.83646358999977,53612.98703976001 2022-10-12,01:54:48.000,285,11002231,13125,0,1665539687,13153.35287047999,46.82236533000105,53612.973065520004 2022-10-12,01:54:49.000,285,11002220,12845,0,1665539688,13153.35287047999,46.850561849998485,53613.091846560004 2022-10-12,01:54:50.000,285,11002224,12805,0,1665539689,13153.346134169995,46.83646358999977,53613.02896248 2022-10-12,01:54:51.000,285,11002234,12845,0,1665539690,13153.35287047999,46.75892315999954,53613.05691096 2022-10-12,01:54:52.000,285,11002209,13045,0,1665539691,13153.27203475999,46.73777577000146,53613.00800112 2022-10-12,01:54:53.000,285,11002244,13005,0,1665539692,13153.27203475999,46.716628380003385,53613.02197536 2022-10-12,01:54:54.000,285,11002246,13125,0,1665539693,13153.25182582999,46.69548098999803,53613.03594960001 2022-10-12,01:54:55.000,285,11002195,12925,0,1665539694,13153.25856214,46.660235340001236,53613.0708852 2022-10-12,01:54:56.000,285,11002252,12965,0,1665539695,13153.184462729994,46.617940559997805,53613.03594960001 2022-10-12,01:54:57.000,285,11002205,13125,0,1665539696,13153.21814428,46.6320388200038,53612.98703976001 2022-10-12,01:54:58.000,285,11002224,12925,0,1665539697,13153.184462729994,46.59679316999973,53613.07787232 2022-10-12,01:54:59.000,285,11002206,12885,0,1665539698,13153.23835321,46.617940559997805,53613.091846560004 2022-10-12,01:55:00.000,285,11002208,12885,0,1665539699,13153.27203475999,46.56859665000229,53613.03594960001 2022-10-12,01:55:01.000,285,11002252,12965,0,1665539700,13153.23161689999,46.58269491000101,53612.973065520004 2022-10-12,01:55:02.000,285,11002228,12885,0,1665539701,13153.23161689999,46.58974404000037,53612.93812992001 2022-10-12,01:55:03.000,285,11002242,12965,0,1665539702,13153.27203475999,46.56154752000293,53612.96607840001 2022-10-12,01:55:04.000,285,11002207,12765,0,1665539703,13153.265298449995,46.55449839000357,53612.973065520004 2022-10-12,01:55:05.000,285,11002193,13045,0,1665539704,13153.27203475999,46.56154752000293,53612.95909128 2022-10-12,01:55:06.000,285,11002230,12765,0,1665539705,13153.23161689999,46.56859665000229,53612.91716856001 2022-10-12,01:55:07.000,285,11002227,12845,0,1665539706,13153.305716309995,46.540400130004855,53612.96607840001 2022-10-12,01:55:08.000,285,11002227,13165,0,1665539707,13153.366343099995,46.56154752000293,53613.001014 2022-10-12,01:55:09.000,285,11002249,12965,0,1665539708,13153.346134169995,46.547449260004214,53612.96607840001 2022-10-12,01:55:10.000,285,11002226,12885,0,1665539709,13153.33939786,46.5192527399995,53612.945117040006 2022-10-12,01:55:11.000,285,11002237,12885,0,1665539710,13153.37307940999,46.52630186999886,53612.91716856001 2022-10-12,01:55:12.000,285,11002247,12965,0,1665539711,13153.35287047999,46.540400130004855,53612.924155680004 2022-10-12,01:55:13.000,285,11002209,13085,0,1665539712,13153.33266154999,46.55449839000357,53612.924155680004 2022-10-12,01:55:14.000,285,11002183,12925,0,1665539713,13153.386552029995,46.55449839000357,53612.95210416 2022-10-12,01:55:15.000,285,11002258,12845,0,1665539714,13153.44044251,46.58269491000101,53612.994026880006 2022-10-12,01:55:16.000,285,11002237,12845,0,1665539715,13153.406760959995,46.56154752000293,53612.95210416 2022-10-12,01:55:17.000,285,11002246,13165,0,1665539716,13153.366343099995,46.59679316999973,53612.924155680004 2022-10-12,01:55:18.000,285,11002285,12925,0,1665539717,13153.39328833999,46.610891429998446,53612.90319432 2022-10-12,01:55:19.000,285,11002241,13005,0,1665539718,13153.41349726999,46.59679316999973,53612.9311428 2022-10-12,01:55:20.000,285,11002217,12885,0,1665539719,13153.35287047999,46.62498969000444,53612.91716856001 2022-10-12,01:55:21.000,285,11002259,13165,0,1665539720,13153.33266154999,46.65318621000188,53612.91716856001 2022-10-12,01:55:22.000,285,11002216,12845,0,1665539721,13153.265298449995,46.68843185999867,53612.826336000006 2022-10-12,01:55:23.000,285,11002233,13085,0,1665539722,13153.265298449995,46.65318621000188,53612.84729736001 2022-10-12,01:55:24.000,285,11002224,12885,0,1665539723,13153.31245261999,46.65318621000188,53612.875245840005 2022-10-12,01:55:25.000,285,11002199,13005,0,1665539724,13153.29898,46.65318621000188,53612.85428448 2022-10-12,01:55:26.000,285,11002212,12925,0,1665539725,13153.184462729994,46.660235340001236,53612.76345192 2022-10-12,01:55:27.000,285,11002267,12765,0,1665539726,13153.19119903999,46.64613708000252,53612.777426160006 2022-10-12,01:55:28.000,285,11002267,12925,0,1665539727,13153.25856214,46.64613708000252,53612.79838752001 2022-10-12,01:55:29.000,285,11002217,13125,0,1665539728,13153.245089519995,46.660235340001236,53612.8612716 2022-10-12,01:55:30.000,285,11002229,13245,0,1665539729,13153.285507379995,46.64613708000252,53612.88223296 2022-10-12,01:55:31.000,285,11002179,13205,0,1665539730,13153.25182582999,46.617940559997805,53612.86825872001 2022-10-12,01:55:32.000,285,11002216,13085,0,1665539731,13153.23835321,46.62498969000444,53612.83332312 2022-10-12,01:55:33.000,285,11002243,12925,0,1665539732,13153.25856214,46.610891429998446,53612.86825872001 2022-10-12,01:55:34.000,285,11002247,12925,0,1665539733,13153.17099010999,46.617940559997805,53612.777426160006 2022-10-12,01:55:35.000,285,11002229,12845,0,1665539734,13153.21140796999,46.58974404000037,53612.81934888001 2022-10-12,01:55:36.000,285,11002173,13005,0,1665539735,13153.144044869994,46.56154752000293,53612.7914004 2022-10-12,01:55:37.000,285,11002217,12885,0,1665539736,13153.137308559999,46.52630186999886,53612.78441328 2022-10-12,01:55:38.000,285,11002194,13125,0,1665539737,13153.15078117999,46.50515448000078,53612.81934888001 2022-10-12,01:55:39.000,285,11002207,12925,0,1665539738,13153.123835939994,46.46990883000399,53612.85428448 2022-10-12,01:55:40.000,285,11002232,12925,0,1665539739,13153.137308559999,46.448761439998634,53612.805374640004 2022-10-12,01:55:41.000,285,11002224,12965,0,1665539740,13153.090154389989,46.441712309999275,53612.84031024 2022-10-12,01:55:42.000,285,11002230,13125,0,1665539741,13152.955428189998,46.42761405000056,53612.756464800004 2022-10-12,01:55:43.000,285,11002246,13205,0,1665539742,13153.009318669989,46.4205649200012,53612.76345192 2022-10-12,01:55:44.000,285,11002193,13285,0,1665539743,13152.962164499993,46.40646666000248,53612.777426160006 2022-10-12,01:55:45.000,285,11002207,13005,0,1665539744,13152.941955569993,46.39941753000312,53612.7914004 2022-10-12,01:55:46.000,285,11002199,13005,0,1665539745,13152.921746639993,46.3853192700044,53612.76345192 2022-10-12,01:55:47.000,285,11002198,12845,0,1665539746,13152.881328779993,46.39236840000376,53612.74249056 2022-10-12,01:55:48.000,285,11002248,13005,0,1665539747,13152.894801399998,46.40646666000248,53612.74249056 2022-10-12,01:55:49.000,285,11002253,13165,0,1665539748,13152.894801399998,46.39236840000376,53612.74249056 2022-10-12,01:55:50.000,285,11002211,12965,0,1665539749,13152.881328779993,46.41351579000184,53612.73550344 2022-10-12,01:55:51.000,285,11002257,12845,0,1665539750,13152.921746639993,46.42761405000056,53612.76345192 2022-10-12,01:55:52.000,285,11002195,12805,0,1665539751,13152.894801399998,46.46990883000399,53612.637683760004 2022-10-12,01:55:53.000,285,11002208,12925,0,1665539752,13152.881328779993,46.491056220002065,53612.59576104 2022-10-12,01:55:54.000,285,11002220,13125,0,1665539753,13152.968900809989,46.498105350001424,53612.74249056 2022-10-12,01:55:55.000,285,11002227,12885,0,1665539754,13152.962164499993,46.55449839000357,53612.67261936 2022-10-12,01:55:56.000,285,11002180,12925,0,1665539755,13153.022791289994,46.60384229999909,53612.70056784001 2022-10-12,01:55:57.000,285,11002225,13125,0,1665539756,13152.962164499993,46.610891429998446,53612.70056784001 2022-10-12,01:55:58.000,285,11002204,12925,0,1665539757,13153.002582359994,46.62498969000444,53612.67960648001 2022-10-12,01:55:59.000,285,11002195,12925,0,1665539758,13153.029527599989,46.674333599999954,53612.71454208 2022-10-12,01:56:00.000,285,11002230,13165,0,1665539759,13153.016054979998,46.69548098999803,53612.69358072 2022-10-12,01:56:01.000,285,11002238,12845,0,1665539760,13152.989109739989,46.716628380003385,53612.72851632001 2022-10-12,01:56:02.000,285,11002236,13125,0,1665539761,13152.968900809989,46.709579250004026,53612.707554960005 2022-10-12,01:56:03.000,285,11002209,13165,0,1665539762,13152.995846049998,46.74482490000082,53612.7215292 2022-10-12,01:56:04.000,285,11002194,12965,0,1665539763,13153.043000219994,46.7659722899989,53612.756464800004 2022-10-12,01:56:05.000,285,11002252,12725,0,1665539764,13153.056472839999,46.80121794000297,53612.71454208 2022-10-12,01:56:06.000,285,11002272,12925,0,1665539765,13153.043000219994,46.7659722899989,53612.7215292 2022-10-12,01:56:07.000,285,11002247,12805,0,1665539766,13153.009318669989,46.75892315999954,53612.6865936 2022-10-12,01:56:08.000,285,11002211,13205,0,1665539767,13153.022791289994,46.77302141999826,53612.6865936 2022-10-12,01:56:09.000,285,11002205,13125,0,1665539768,13152.962164499993,46.75187403000018,53612.56082544001 2022-10-12,01:56:10.000,285,11002276,12925,0,1665539769,13153.029527599989,46.73777577000146,53612.6865936 2022-10-12,01:56:11.000,285,11002201,12925,0,1665539770,13153.036263909999,46.69548098999803,53612.69358072 2022-10-12,01:56:12.000,285,11002220,13005,0,1665539771,13153.022791289994,46.68843185999867,53612.69358072 2022-10-12,01:56:13.000,285,11002208,13205,0,1665539772,13153.002582359994,46.674333599999954,53612.658645120006 2022-10-12,01:56:14.000,285,11002221,12925,0,1665539773,13152.989109739989,46.69548098999803,53612.658645120006 2022-10-12,01:56:15.000,285,11002196,12885,0,1665539774,13152.935219259998,46.62498969000444,53612.69358072 2022-10-12,01:56:16.000,285,11002219,12925,0,1665539775,13152.894801399998,46.6320388200038,53612.6167224 2022-10-12,01:56:17.000,285,11002200,12925,0,1665539776,13152.854383539998,46.59679316999973,53612.63069664001 2022-10-12,01:56:18.000,285,11002253,13045,0,1665539777,13152.861119849993,46.57564578000165,53612.62370952 2022-10-12,01:56:19.000,285,11002193,12925,0,1665539778,13152.874592469998,46.56154752000293,53612.69358072 2022-10-12,01:56:20.000,285,11002192,12845,0,1665539779,13152.867856159988,46.52630186999886,53612.71454208 2022-10-12,01:56:21.000,285,11002225,12885,0,1665539780,13152.820701989993,46.491056220002065,53612.637683760004 2022-10-12,01:56:22.000,285,11002257,12965,0,1665539781,13152.753338889997,46.484007090002706,53612.56781256 2022-10-12,01:56:23.000,285,11002285,12925,0,1665539782,13152.733129959997,46.46990883000399,53612.609735280006 2022-10-12,01:56:24.000,285,11002240,12965,0,1665539783,13152.773547819997,46.46285970000463,53612.63069664001 2022-10-12,01:56:25.000,285,11002253,12925,0,1665539784,13152.706184720002,46.45581056999799,53612.58178680001 2022-10-12,01:56:26.000,285,11002207,13125,0,1665539785,13152.733129959997,46.448761439998634,53612.63069664001 2022-10-12,01:56:27.000,285,11002242,13085,0,1665539786,13152.712921029997,46.4205649200012,53612.56082544001 2022-10-12,01:56:28.000,285,11002216,13125,0,1665539787,13152.645557930002,46.39941753000312,53612.539864080005 2022-10-12,01:56:29.000,285,11002270,12925,0,1665539788,13152.733129959997,46.42761405000056,53612.62370952 2022-10-12,01:56:30.000,285,11002226,13005,0,1665539789,13152.679239479992,46.41351579000184,53612.64467088 2022-10-12,01:56:31.000,285,11002198,13205,0,1665539790,13152.618612689992,46.39941753000312,53612.59576104 2022-10-12,01:56:32.000,285,11002215,12805,0,1665539791,13152.605140070002,46.39941753000312,53612.539864080005 2022-10-12,01:56:33.000,285,11002219,13045,0,1665539792,13152.571458519997,46.4205649200012,53612.5468512 2022-10-12,01:56:34.000,285,11002233,12965,0,1665539793,13152.598403759992,46.3853192700044,53612.609735280006 2022-10-12,01:56:35.000,285,11002212,12525,0,1665539794,13152.638821619992,46.41351579000184,53612.62370952 2022-10-12,01:56:36.000,285,11002249,13205,0,1665539795,13152.578194829992,46.39941753000312,53612.588773920004 2022-10-12,01:56:37.000,285,11002203,12765,0,1665539796,13152.537776969992,46.3853192700044,53612.50492848 2022-10-12,01:56:38.000,285,11002201,12965,0,1665539797,13152.537776969992,46.39941753000312,53612.56082544001 2022-10-12,01:56:39.000,285,11002227,12765,0,1665539798,13152.483886490001,46.41351579000184,53612.539864080005 2022-10-12,01:56:40.000,285,11002241,13165,0,1665539799,13152.504095420001,46.441712309999275,53612.55383832 2022-10-12,01:56:41.000,285,11002204,13085,0,1665539800,13152.477150179991,46.42761405000056,53612.64467088 2022-10-12,01:56:42.000,285,11002220,13285,0,1665539801,13152.456941249991,46.45581056999799,53612.658645120006 2022-10-12,01:56:43.000,285,11002208,13005,0,1665539802,13152.524304350001,46.46990883000399,53612.63069664001 2022-10-12,01:56:44.000,285,11002191,12965,0,1665539803,13152.524304350001,46.46990883000399,53612.6865936 2022-10-12,01:56:45.000,285,11002180,13005,0,1665539804,13152.544513280001,46.46990883000399,53612.62370952 2022-10-12,01:56:46.000,285,11002237,13125,0,1665539805,13152.557985899992,46.47695796000335,53612.56781256 2022-10-12,01:56:47.000,285,11002210,13085,0,1665539806,13152.544513280001,46.448761439998634,53612.5468512 2022-10-12,01:56:48.000,285,11002220,13045,0,1665539807,13152.584931140002,46.484007090002706,53612.490954240006 2022-10-12,01:56:49.000,285,11002169,12965,0,1665539808,13152.584931140002,46.441712309999275,53612.539864080005 2022-10-12,01:56:50.000,285,11002196,12725,0,1665539809,13152.611876379997,46.484007090002706,53612.49794136 2022-10-12,01:56:51.000,285,11002190,13045,0,1665539810,13152.611876379997,46.491056220002065,53612.47698 2022-10-12,01:56:52.000,285,11002206,13005,0,1665539811,13152.578194829992,46.484007090002706,53612.53287696001 2022-10-12,01:56:53.000,285,11002220,12965,0,1665539812,13152.618612689992,46.491056220002065,53612.58178680001 2022-10-12,01:56:54.000,285,11002221,12965,0,1665539813,13152.618612689992,46.45581056999799,53612.51890272 2022-10-12,01:56:55.000,285,11002204,13045,0,1665539814,13152.598403759992,46.46285970000463,53612.51890272 2022-10-12,01:56:56.000,285,11002214,13005,0,1665539815,13152.557985899992,46.45581056999799,53612.51191560001 2022-10-12,01:56:57.000,285,11002273,12845,0,1665539816,13152.544513280001,46.441712309999275,53612.469992880004 2022-10-12,01:56:58.000,285,11002219,13005,0,1665539817,13152.605140070002,46.4205649200012,53612.51191560001 2022-10-12,01:56:59.000,285,11002222,13125,0,1665539818,13152.632085309997,46.4205649200012,53612.58178680001 2022-10-12,01:57:00.000,285,11002209,12885,0,1665539819,13152.578194829992,46.441712309999275,53612.51191560001 2022-10-12,01:57:01.000,285,11002217,12765,0,1665539820,13152.618612689992,46.441712309999275,53612.52588984 2022-10-12,01:57:02.000,285,11002188,12565,0,1665539821,13152.537776969992,46.441712309999275,53612.49794136 2022-10-12,01:57:03.000,285,11002192,12965,0,1665539822,13152.584931140002,46.42761405000056,53612.49794136 2022-10-12,01:57:04.000,285,11002226,12925,0,1665539823,13152.618612689992,46.45581056999799,53612.56781256 2022-10-12,01:57:05.000,285,11002194,13005,0,1665539824,13152.584931140002,46.41351579000184,53612.52588984 2022-10-12,01:57:06.000,285,11002221,13125,0,1665539825,13152.557985899992,46.42761405000056,53612.45601864 2022-10-12,01:57:07.000,285,11002205,12965,0,1665539826,13152.618612689992,46.441712309999275,53612.48396712001 2022-10-12,01:57:08.000,285,11002206,12765,0,1665539827,13152.699448409992,46.40646666000248,53612.57479968 2022-10-12,01:57:09.000,285,11002190,13125,0,1665539828,13152.625349000002,46.434663179999916,53612.56781256 2022-10-12,01:57:10.000,285,11002206,12605,0,1665539829,13152.652294239997,46.45581056999799,53612.50492848 2022-10-12,01:57:11.000,285,11002198,12845,0,1665539830,13152.652294239997,46.448761439998634,53612.469992880004 2022-10-12,01:57:12.000,285,11002244,12965,0,1665539831,13152.659030549992,46.448761439998634,53612.46300576001 2022-10-12,01:57:13.000,285,11002235,13085,0,1665539832,13152.672503169997,46.47695796000335,53612.51191560001 2022-10-12,01:57:14.000,285,11002200,12925,0,1665539833,13152.685975790002,46.491056220002065,53612.490954240006 2022-10-12,01:57:15.000,285,11002191,12845,0,1665539834,13152.679239479992,46.5192527399995,53612.51191560001 2022-10-12,01:57:16.000,285,11002181,12925,0,1665539835,13152.659030549992,46.50515448000078,53612.57479968 2022-10-12,01:57:17.000,285,11002200,12845,0,1665539836,13152.632085309997,46.51220361000014,53612.60274816001 2022-10-12,01:57:18.000,285,11002205,13005,0,1665539837,13152.652294239997,46.53335099999822,53612.56082544001 2022-10-12,01:57:19.000,285,11002222,12845,0,1665539838,13152.611876379997,46.51220361000014,53612.56082544001 2022-10-12,01:57:20.000,285,11002187,13085,0,1665539839,13152.659030549992,46.5192527399995,53612.6167224 2022-10-12,01:57:21.000,285,11002196,12965,0,1665539840,13152.611876379997,46.498105350001424,53612.57479968 2022-10-12,01:57:22.000,285,11002209,13045,0,1665539841,13152.578194829992,46.491056220002065,53612.49794136 2022-10-12,01:57:23.000,285,11002212,12845,0,1665539842,13152.618612689992,46.50515448000078,53612.48396712001 2022-10-12,01:57:24.000,285,11002216,12965,0,1665539843,13152.665766860002,46.498105350001424,53612.5468512 2022-10-12,01:57:25.000,285,11002231,13125,0,1665539844,13152.618612689992,46.46285970000463,53612.49794136 2022-10-12,01:57:26.000,285,11002189,12885,0,1665539845,13152.557985899992,46.51220361000014,53612.59576104 2022-10-12,01:57:27.000,285,11002222,12965,0,1665539846,13152.463677560001,46.484007090002706,53612.60274816001 2022-10-12,01:57:28.000,285,11002208,12965,0,1665539847,13152.531040659997,46.484007090002706,53612.48396712001 2022-10-12,01:57:29.000,285,11002160,13045,0,1665539848,13152.504095420001,46.448761439998634,53612.469992880004 2022-10-12,01:57:30.000,285,11002190,12925,0,1665539849,13152.517568039992,46.46990883000399,53612.44903152 2022-10-12,01:57:31.000,285,11002221,12925,0,1665539850,13152.598403759992,46.46285970000463,53612.50492848 2022-10-12,01:57:32.000,285,11002263,13085,0,1665539851,13152.578194829992,46.46990883000399,53612.49794136 2022-10-12,01:57:33.000,285,11002271,12965,0,1665539852,13152.618612689992,46.448761439998634,53612.55383832 2022-10-12,01:57:34.000,285,11002232,12965,0,1665539853,13152.638821619992,46.448761439998634,53612.53287696001 2022-10-12,01:57:35.000,285,11002199,13045,0,1665539854,13152.719657339992,46.441712309999275,53612.53287696001 2022-10-12,01:57:36.000,285,11002229,13045,0,1665539855,13152.692712099997,46.47695796000335,53612.45601864 2022-10-12,01:57:37.000,285,11002225,12805,0,1665539856,13152.712921029997,46.498105350001424,53612.40012168 2022-10-12,01:57:38.000,285,11002216,13005,0,1665539857,13152.760075199993,46.498105350001424,53612.47698 2022-10-12,01:57:39.000,285,11002213,13125,0,1665539858,13152.840910919993,46.52630186999886,53612.52588984 2022-10-12,01:57:40.000,285,11002217,12965,0,1665539859,13152.874592469998,46.53335099999822,53612.539864080005 2022-10-12,01:57:41.000,285,11002232,13085,0,1665539860,13152.881328779993,46.547449260004214,53612.50492848 2022-10-12,01:57:42.000,285,11002229,13125,0,1665539861,13152.813965679998,46.58269491000101,53612.46300576001 2022-10-12,01:57:43.000,285,11002283,12965,0,1665539862,13152.867856159988,46.55449839000357,53612.50492848 2022-10-12,01:57:44.000,285,11002224,12765,0,1665539863,13152.901537709993,46.58269491000101,53612.51191560001 2022-10-12,01:57:45.000,285,11002222,13005,0,1665539864,13152.941955569993,46.57564578000165,53612.51191560001 2022-10-12,01:57:46.000,285,11002222,12965,0,1665539865,13152.948691879988,46.617940559997805,53612.56082544001 2022-10-12,01:57:47.000,285,11002216,12925,0,1665539866,13152.935219259998,46.617940559997805,53612.539864080005 2022-10-12,01:57:48.000,285,11002212,13045,0,1665539867,13153.009318669989,46.617940559997805,53612.63069664001 2022-10-12,01:57:49.000,285,11002224,13005,0,1665539868,13153.043000219994,46.617940559997805,53612.58178680001 2022-10-12,01:57:50.000,285,11002222,12925,0,1665539869,13153.022791289994,46.62498969000444,53612.588773920004 2022-10-12,01:57:51.000,285,11002213,12925,0,1665539870,13153.049736529989,46.60384229999909,53612.58178680001 2022-10-12,01:57:52.000,285,11002234,12925,0,1665539871,13153.016054979998,46.63908795000316,53612.53287696001 2022-10-12,01:57:53.000,285,11002234,12725,0,1665539872,13153.063209149994,46.6320388200038,53612.5468512 2022-10-12,01:57:54.000,285,11002206,13045,0,1665539873,13153.137308559999,46.64613708000252,53612.55383832 2022-10-12,01:57:55.000,285,11002223,13085,0,1665539874,13153.19119903999,46.64613708000252,53612.62370952 2022-10-12,01:57:56.000,285,11002196,13045,0,1665539875,13153.144044869994,46.65318621000188,53612.51191560001 2022-10-12,01:57:57.000,285,11002190,12885,0,1665539876,13153.144044869994,46.65318621000188,53612.5468512 2022-10-12,01:57:58.000,285,11002234,13045,0,1665539877,13153.177726419999,46.64613708000252,53612.588773920004 2022-10-12,01:57:59.000,285,11002276,12925,0,1665539878,13153.164253799994,46.610891429998446,53612.58178680001 2022-10-12,01:58:00.000,285,11002244,12965,0,1665539879,13153.21814428,46.617940559997805,53612.59576104 2022-10-12,01:58:01.000,285,11002242,13125,0,1665539880,13153.21814428,46.610891429998446,53612.588773920004 2022-10-12,01:58:02.000,285,11002181,13285,0,1665539881,13153.19119903999,46.6320388200038,53612.56082544001 2022-10-12,01:58:03.000,285,11002200,12925,0,1665539882,13153.184462729994,46.60384229999909,53612.60274816001 2022-10-12,01:58:04.000,285,11002244,13125,0,1665539883,13153.27203475999,46.58974404000037,53612.6167224 2022-10-12,01:58:05.000,285,11002239,13085,0,1665539884,13153.23835321,46.56154752000293,53612.67960648001 2022-10-12,01:58:06.000,285,11002211,13125,0,1665539885,13153.265298449995,46.58269491000101,53612.609735280006 2022-10-12,01:58:07.000,285,11002197,12925,0,1665539886,13153.25182582999,46.55449839000357,53612.588773920004 2022-10-12,01:58:08.000,285,11002248,12885,0,1665539887,13153.224880589994,46.57564578000165,53612.56082544001 2022-10-12,01:58:09.000,285,11002204,13005,0,1665539888,13153.204671659994,46.52630186999886,53612.58178680001 2022-10-12,01:58:10.000,285,11002177,12885,0,1665539889,13153.245089519995,46.56154752000293,53612.609735280006 2022-10-12,01:58:11.000,285,11002220,13045,0,1665539890,13153.25856214,46.52630186999886,53612.658645120006 2022-10-12,01:58:12.000,285,11002188,12845,0,1665539891,13153.27877107,46.540400130004855,53612.73550344 2022-10-12,01:58:13.000,285,11002192,12885,0,1665539892,13153.25856214,46.547449260004214,53612.70056784001 2022-10-12,01:58:14.000,285,11002241,13125,0,1665539893,13153.31918893,46.53335099999822,53612.67261936 2022-10-12,01:58:15.000,285,11002181,12925,0,1665539894,13153.25856214,46.498105350001424,53612.67261936 2022-10-12,01:58:16.000,285,11002196,12885,0,1665539895,13153.33266154999,46.50515448000078,53612.62370952 2022-10-12,01:58:17.000,285,11002222,12845,0,1665539896,13153.27203475999,46.5192527399995,53612.637683760004 2022-10-12,01:58:18.000,285,11002232,12925,0,1665539897,13153.33939786,46.5192527399995,53612.67261936 2022-10-12,01:58:19.000,285,11002212,13005,0,1665539898,13153.366343099995,46.46285970000463,53612.6865936 2022-10-12,01:58:20.000,285,11002248,12885,0,1665539899,13153.39328833999,46.484007090002706,53612.72851632001 2022-10-12,01:58:21.000,285,11002206,13125,0,1665539900,13153.42023358,46.5192527399995,53612.69358072 2022-10-12,01:58:22.000,285,11002153,12925,0,1665539901,13153.40002465,46.50515448000078,53612.70056784001 2022-10-12,01:58:23.000,285,11002250,13205,0,1665539902,13153.40002465,46.484007090002706,53612.62370952 2022-10-12,01:58:24.000,285,11002233,13085,0,1665539903,13153.40002465,46.498105350001424,53612.637683760004 2022-10-12,01:58:25.000,285,11002250,12925,0,1665539904,13153.48086037,46.498105350001424,53612.6865936 2022-10-12,01:58:26.000,285,11002283,13085,0,1665539905,13153.54148716,46.484007090002706,53612.71454208 2022-10-12,01:58:27.000,285,11002189,12765,0,1665539906,13153.51454191999,46.50515448000078,53612.71454208 2022-10-12,01:58:28.000,285,11002208,12805,0,1665539907,13153.53475084999,46.5192527399995,53612.74249056 2022-10-12,01:58:29.000,285,11002278,12965,0,1665539908,13153.568432399996,46.491056220002065,53612.74249056 2022-10-12,01:58:30.000,285,11002185,12725,0,1665539909,13153.548223469996,46.498105350001424,53612.64467088 2022-10-12,01:58:31.000,285,11002215,12845,0,1665539910,13153.507805609996,46.498105350001424,53612.66563224 2022-10-12,01:58:32.000,285,11002249,13005,0,1665539911,13153.53475084999,46.491056220002065,53612.658645120006 2022-10-12,01:58:33.000,285,11002231,12965,0,1665539912,13153.568432399996,46.47695796000335,53612.74947768001 2022-10-12,01:58:34.000,285,11002207,12725,0,1665539913,13153.595377639991,46.50515448000078,53612.73550344 2022-10-12,01:58:35.000,285,11002198,12925,0,1665539914,13153.662740740001,46.51220361000014,53612.79838752001 2022-10-12,01:58:36.000,285,11002214,13205,0,1665539915,13153.736840149992,46.51220361000014,53612.826336000006 2022-10-12,01:58:37.000,285,11002234,12925,0,1665539916,13153.730103839996,46.5192527399995,53612.83332312 2022-10-12,01:58:38.000,285,11002189,12925,0,1665539917,13153.689685979996,46.498105350001424,53612.73550344 2022-10-12,01:58:39.000,285,11002243,13205,0,1665539918,13153.743576460001,46.51220361000014,53612.805374640004 2022-10-12,01:58:40.000,285,11002218,12685,0,1665539919,13153.783994320002,46.51220361000014,53612.805374640004 2022-10-12,01:58:41.000,285,11002215,13165,0,1665539920,13153.804203250002,46.51220361000014,53612.826336000006 2022-10-12,01:58:42.000,285,11002217,12885,0,1665539921,13153.797466939992,46.50515448000078,53612.81934888001 2022-10-12,01:58:43.000,285,11002221,12885,0,1665539922,13153.837884799992,46.484007090002706,53612.85428448 2022-10-12,01:58:44.000,285,11002219,12965,0,1665539923,13153.891775279997,46.540400130004855,53612.95210416 2022-10-12,01:58:45.000,285,11002206,12965,0,1665539924,13153.878302659992,46.51220361000014,53612.91018144 2022-10-12,01:58:46.000,285,11002210,13045,0,1665539925,13153.831148489997,46.5192527399995,53612.86825872001 2022-10-12,01:58:47.000,285,11002205,13005,0,1665539926,13153.790730629997,46.55449839000357,53612.76345192 2022-10-12,01:58:48.000,285,11002236,13005,0,1665539927,13153.871566349997,46.540400130004855,53612.86825872001 2022-10-12,01:58:49.000,285,11002254,12845,0,1665539928,13153.878302659992,46.5192527399995,53612.93812992001 2022-10-12,01:58:50.000,285,11002207,13285,0,1665539929,13153.911984209997,46.50515448000078,53612.95210416 2022-10-12,01:58:51.000,285,11002186,12845,0,1665539930,13153.898511589992,46.540400130004855,53612.93812992001 2022-10-12,01:58:52.000,285,11002260,13125,0,1665539931,13153.837884799992,46.540400130004855,53612.924155680004 2022-10-12,01:58:53.000,285,11002222,12845,0,1665539932,13153.871566349997,46.540400130004855,53612.95210416 2022-10-12,01:58:54.000,285,11002224,13085,0,1665539933,13153.804203250002,46.57564578000165,53612.91716856001 2022-10-12,01:58:55.000,285,11002235,13045,0,1665539934,13153.837884799992,46.53335099999822,53612.9311428 2022-10-12,01:58:56.000,285,11002221,12925,0,1665539935,13153.783994320002,46.56154752000293,53612.8612716 2022-10-12,01:58:57.000,285,11002217,12925,0,1665539936,13153.810939559997,46.53335099999822,53612.88922008 2022-10-12,01:58:58.000,285,11002247,12805,0,1665539937,13153.858093729992,46.491056220002065,53612.96607840001 2022-10-12,01:58:59.000,285,11002202,13165,0,1665539938,13153.837884799992,46.50515448000078,53612.98005264 2022-10-12,01:59:00.000,285,11002219,12845,0,1665539939,13153.858093729992,46.498105350001424,53612.96607840001 2022-10-12,01:59:01.000,285,11002227,13125,0,1665539940,13153.831148489997,46.484007090002706,53612.95909128 2022-10-12,01:59:02.000,285,11002210,13125,0,1665539941,13153.770521699997,46.46990883000399,53612.875245840005 2022-10-12,01:59:03.000,285,11002231,13125,0,1665539942,13153.804203250002,46.46990883000399,53612.91716856001 2022-10-12,01:59:04.000,285,11002213,13005,0,1665539943,13153.770521699997,46.46285970000463,53612.924155680004 2022-10-12,01:59:05.000,285,11002230,13125,0,1665539944,13153.770521699997,46.42761405000056,53612.945117040006 2022-10-12,01:59:06.000,285,11002268,12965,0,1665539945,13153.662740740001,46.42761405000056,53612.9311428 2022-10-12,01:59:07.000,285,11002205,13285,0,1665539946,13153.743576460001,46.41351579000184,53612.93812992001 2022-10-12,01:59:08.000,285,11002197,12925,0,1665539947,13153.783994320002,46.42761405000056,53612.98005264 2022-10-12,01:59:09.000,285,11002267,12805,0,1665539948,13153.790730629997,46.41351579000184,53612.88223296 2022-10-12,01:59:10.000,285,11002232,13045,0,1665539949,13153.743576460001,46.434663179999916,53612.90319432 2022-10-12,01:59:11.000,285,11002190,12965,0,1665539950,13153.757049079992,46.41351579000184,53612.875245840005 2022-10-12,01:59:12.000,285,11002195,13205,0,1665539951,13153.736840149992,46.39941753000312,53612.88223296 2022-10-12,01:59:13.000,285,11002221,12885,0,1665539952,13153.757049079992,46.37122100999841,53612.875245840005 2022-10-12,01:59:14.000,285,11002219,12845,0,1665539953,13153.790730629997,46.36417187999905,53612.93812992001 2022-10-12,01:59:15.000,285,11002191,13005,0,1665539954,13153.837884799992,46.37122100999841,53612.98703976001 2022-10-12,01:59:16.000,285,11002207,12925,0,1665539955,13153.777258009992,46.37122100999841,53612.9311428 2022-10-12,01:59:17.000,285,11002272,12925,0,1665539956,13153.689685979996,46.35712274999969,53612.89620720001 2022-10-12,01:59:18.000,285,11002197,12965,0,1665539957,13153.730103839996,46.34302449000097,53612.91018144 2022-10-12,01:59:19.000,285,11002196,13005,0,1665539958,13153.696422289991,46.314827970003535,53612.88223296 2022-10-12,01:59:20.000,285,11002209,13125,0,1665539959,13153.757049079992,46.35712274999969,53612.875245840005 2022-10-12,01:59:21.000,285,11002222,13165,0,1665539960,13153.763785390001,46.307778840004175,53612.86825872001 2022-10-12,01:59:22.000,285,11002228,12765,0,1665539961,13153.709894909996,46.28663144999882,53612.84729736001 2022-10-12,01:59:23.000,285,11002210,13085,0,1665539962,13153.750312769997,46.28663144999882,53612.85428448 2022-10-12,01:59:24.000,285,11002197,13125,0,1665539963,13153.723367530001,46.265484060000745,53612.89620720001 2022-10-12,01:59:25.000,285,11002259,13005,0,1665539964,13153.730103839996,46.258434930001386,53612.875245840005 2022-10-12,01:59:26.000,285,11002219,12925,0,1665539965,13153.730103839996,46.24433667000267,53612.875245840005 2022-10-12,01:59:27.000,285,11002252,12965,0,1665539966,13153.635795499991,46.27958231999946,53612.826336000006 2022-10-12,01:59:28.000,285,11002261,12885,0,1665539967,13153.669477049996,46.258434930001386,53612.79838752001 2022-10-12,01:59:29.000,285,11002190,13165,0,1665539968,13153.696422289991,46.23728754000331,53612.81934888001 2022-10-12,01:59:30.000,285,11002205,12885,0,1665539969,13153.709894909996,46.258434930001386,53612.83332312 2022-10-12,01:59:31.000,285,11002227,13005,0,1665539970,13153.676213359991,46.251385800002026,53612.826336000006 2022-10-12,01:59:32.000,285,11002236,12965,0,1665539971,13153.615586569991,46.265484060000745,53612.72851632001 2022-10-12,01:59:33.000,285,11002237,13085,0,1665539972,13153.716631219992,46.251385800002026,53612.77043904001 2022-10-12,01:59:34.000,285,11002240,13085,0,1665539973,13153.689685979996,46.258434930001386,53612.81934888001 2022-10-12,01:59:35.000,285,11002229,12965,0,1665539974,13153.656004429991,46.27958231999946,53612.826336000006 2022-10-12,01:59:36.000,285,11002237,13205,0,1665539975,13153.615586569991,46.300729710004816,53612.756464800004 2022-10-12,01:59:37.000,285,11002225,13285,0,1665539976,13153.62232288,46.307778840004175,53612.69358072 2022-10-12,01:59:38.000,285,11002225,13125,0,1665539977,13153.615586569991,46.300729710004816,53612.81236176 2022-10-12,01:59:39.000,285,11002203,13085,0,1665539978,13153.60211395,46.272533190000104,53612.79838752001 2022-10-12,01:59:40.000,285,11002230,12925,0,1665539979,13153.615586569991,46.27958231999946,53612.826336000006 2022-10-12,01:59:41.000,285,11002234,13245,0,1665539980,13153.629059189996,46.258434930001386,53612.79838752001 2022-10-12,01:59:42.000,285,11002227,13005,0,1665539981,13153.575168709991,46.23728754000331,53612.72851632001 2022-10-12,01:59:43.000,285,11002219,12805,0,1665539982,13153.595377639991,46.251385800002026,53612.74947768001 2022-10-12,01:59:44.000,285,11002217,13125,0,1665539983,13153.62232288,46.258434930001386,53612.73550344 2022-10-12,01:59:45.000,285,11002196,12765,0,1665539984,13153.629059189996,46.272533190000104,53612.756464800004 2022-10-12,01:59:46.000,285,11002210,13125,0,1665539985,13153.55495977999,46.28663144999882,53612.76345192 2022-10-12,01:59:47.000,285,11002190,12965,0,1665539986,13153.615586569991,46.307778840004175,53612.805374640004 2022-10-12,01:59:48.000,285,11002204,12845,0,1665539987,13153.615586569991,46.35007362000033,53612.826336000006 2022-10-12,01:59:49.000,285,11002216,12885,0,1665539988,13153.629059189996,46.28663144999882,53612.81236176 2022-10-12,01:59:50.000,285,11002230,12925,0,1665539989,13153.62232288,46.300729710004816,53612.81236176 2022-10-12,01:59:51.000,285,11002200,13125,0,1665539990,13153.608850259996,46.307778840004175,53612.777426160006 2022-10-12,01:59:52.000,285,11002207,13045,0,1665539991,13153.568432399996,46.35007362000033,53612.74947768001 2022-10-12,01:59:53.000,285,11002190,12965,0,1665539992,13153.54148716,46.307778840004175,53612.76345192 2022-10-12,01:59:54.000,285,11002212,12965,0,1665539993,13153.575168709991,46.32892623000225,53612.72851632001 2022-10-12,01:59:55.000,285,11002204,13165,0,1665539994,13153.60211395,46.33597536000161,53612.86825872001 2022-10-12,01:59:56.000,285,11002230,13005,0,1665539995,13153.608850259996,46.27958231999946,53612.7914004 2022-10-12,01:59:57.000,285,11002233,13045,0,1665539996,13153.588641329996,46.314827970003535,53612.777426160006 2022-10-12,01:59:58.000,285,11002237,13005,0,1665539997,13153.507805609996,46.35712274999969,53612.69358072 2022-10-12,01:59:59.000,285,11002235,13005,0,1665539998,13153.426969889995,46.33597536000161,53612.65165800001 2022-10-12,02:00:00.000,285,11002231,13045,0,1665539999,13153.51454191999,46.314827970003535,53612.756464800004 2022-10-12,02:00:01.000,285,11002227,13045,0,1665540000,13153.48086037,46.321877100002894,53612.756464800004 2022-10-12,02:00:02.000,285,11002216,13245,0,1665540001,13153.41349726999,46.307778840004175,53612.756464800004 2022-10-12,02:00:03.000,285,11002247,13005,0,1665540002,13153.426969889995,46.321877100002894,53612.78441328 2022-10-12,02:00:04.000,285,11002224,13005,0,1665540003,13153.487596679995,46.33597536000161,53612.77043904001 2022-10-12,02:00:05.000,285,11002279,12845,0,1665540004,13153.507805609996,46.300729710004816,53612.81236176 2022-10-12,02:00:06.000,285,11002252,12725,0,1665540005,13153.48086037,46.32892623000225,53612.71454208 2022-10-12,02:00:07.000,285,11002218,12805,0,1665540006,13153.42023358,46.34302449000097,53612.6865936 2022-10-12,02:00:08.000,285,11002233,12965,0,1665540007,13153.366343099995,46.28663144999882,53612.6167224 2022-10-12,02:00:09.000,285,11002204,12965,0,1665540008,13153.40002465,46.272533190000104,53612.76345192 2022-10-12,02:00:10.000,285,11002216,12925,0,1665540009,13153.426969889995,46.29368057999818,53612.74947768001 2022-10-12,02:00:11.000,285,11002202,13165,0,1665540010,13153.37981572,46.28663144999882,53612.72851632001 2022-10-12,02:00:12.000,285,11002194,13205,0,1665540011,13153.426969889995,46.272533190000104,53612.70056784001 2022-10-12,02:00:13.000,285,11002221,13285,0,1665540012,13153.46065144,46.272533190000104,53612.70056784001 2022-10-12,02:00:14.000,285,11002231,13125,0,1665540013,13153.426969889995,46.258434930001386,53612.64467088 2022-10-12,02:00:15.000,285,11002232,13005,0,1665540014,13153.406760959995,46.272533190000104,53612.67261936 2022-10-12,02:00:16.000,285,11002165,12885,0,1665540015,13153.35960679,46.216140149997955,53612.59576104 2022-10-12,02:00:17.000,285,11002216,12885,0,1665540016,13153.29898,46.23728754000331,53612.58178680001 2022-10-12,02:00:18.000,285,11002225,12925,0,1665540017,13153.366343099995,46.24433667000267,53612.62370952 2022-10-12,02:00:19.000,285,11002215,12965,0,1665540018,13153.41349726999,46.24433667000267,53612.62370952 2022-10-12,02:00:20.000,285,11002204,12925,0,1665540019,13153.447178819995,46.23023841000395,53612.67960648001 2022-10-12,02:00:21.000,285,11002195,12925,0,1665540020,13153.37981572,46.23023841000395,53612.56082544001 2022-10-12,02:00:22.000,285,11002224,12885,0,1665540021,13153.366343099995,46.202041889999236,53612.52588984 2022-10-12,02:00:23.000,285,11002253,13165,0,1665540022,13153.37307940999,46.209091019998596,53612.56082544001 2022-10-12,02:00:24.000,285,11002232,12965,0,1665540023,13153.42023358,46.209091019998596,53612.64467088 2022-10-12,02:00:25.000,285,11002260,12925,0,1665540024,13153.37981572,46.19499275999988,53612.66563224 2022-10-12,02:00:26.000,285,11002192,12805,0,1665540025,13153.33939786,46.216140149997955,53612.60274816001 2022-10-12,02:00:27.000,285,11002202,12965,0,1665540026,13153.40002465,46.22318928000459,53612.58178680001 2022-10-12,02:00:28.000,285,11002234,12965,0,1665540027,13153.386552029995,46.209091019998596,53612.65165800001 2022-10-12,02:00:29.000,285,11002212,12925,0,1665540028,13153.386552029995,46.202041889999236,53612.62370952 2022-10-12,02:00:30.000,285,11002215,13125,0,1665540029,13153.37981572,46.18794363000052,53612.53287696001 2022-10-12,02:00:31.000,285,11002200,12965,0,1665540030,13153.35960679,46.209091019998596,53612.5468512 2022-10-12,02:00:32.000,285,11002259,12885,0,1665540031,13153.27203475999,46.209091019998596,53612.442044400006 2022-10-12,02:00:33.000,285,11002240,13045,0,1665540032,13153.245089519995,46.202041889999236,53612.47698 2022-10-12,02:00:34.000,285,11002214,13125,0,1665540033,13153.27877107,46.202041889999236,53612.50492848 2022-10-12,02:00:35.000,285,11002220,13085,0,1665540034,13153.33266154999,46.14564885000436,53612.57479968 2022-10-12,02:00:36.000,285,11002239,13165,0,1665540035,13153.346134169995,46.18089450000116,53612.55383832 2022-10-12,02:00:37.000,285,11002205,12925,0,1665540036,13153.31245261999,46.1738453700018,53612.539864080005 2022-10-12,02:00:38.000,285,11002206,12765,0,1665540037,13153.31918893,46.18089450000116,53612.52588984 2022-10-12,02:00:39.000,285,11002232,13085,0,1665540038,13153.31918893,46.12450145999901,53612.47698 2022-10-12,02:00:40.000,285,11002252,13125,0,1665540039,13153.325925239995,46.14564885000436,53612.49794136 2022-10-12,02:00:41.000,285,11002196,13285,0,1665540040,13153.285507379995,46.13155058999837,53612.50492848 2022-10-12,02:00:42.000,285,11002253,13045,0,1665540041,13153.31918893,46.11745232999965,53612.43505728001 2022-10-12,02:00:43.000,285,11002245,12685,0,1665540042,13153.305716309995,46.15974711000308,53612.469992880004 2022-10-12,02:00:44.000,285,11002248,12885,0,1665540043,13153.43370619999,46.15974711000308,53612.56781256 2022-10-12,02:00:45.000,285,11002222,12925,0,1665540044,13153.41349726999,46.1738453700018,53612.539864080005 2022-10-12,02:00:46.000,285,11002199,12805,0,1665540045,13153.40002465,46.16679624000244,53612.51890272 2022-10-12,02:00:47.000,285,11002195,13045,0,1665540046,13153.39328833999,46.1738453700018,53612.51191560001 2022-10-12,02:00:48.000,285,11002218,13045,0,1665540047,13153.406760959995,46.19499275999988,53612.49794136 2022-10-12,02:00:49.000,285,11002200,12925,0,1665540048,13153.45391512999,46.19499275999988,53612.49794136 2022-10-12,02:00:50.000,285,11002211,13085,0,1665540049,13153.487596679995,46.18089450000116,53612.48396712001 2022-10-12,02:00:51.000,285,11002209,12845,0,1665540050,13153.53475084999,46.202041889999236,53612.5468512 2022-10-12,02:00:52.000,285,11002230,12965,0,1665540051,13153.49433298999,46.23023841000395,53612.5468512 2022-10-12,02:00:53.000,285,11002214,12845,0,1665540052,13153.588641329996,46.216140149997955,53612.56781256 2022-10-12,02:00:54.000,285,11002202,13285,0,1665540053,13153.548223469996,46.24433667000267,53612.51191560001 2022-10-12,02:00:55.000,285,11002197,13205,0,1665540054,13153.55495977999,46.258434930001386,53612.56781256 2022-10-12,02:00:56.000,285,11002207,12845,0,1665540055,13153.548223469996,46.265484060000745,53612.48396712001 2022-10-12,02:00:57.000,285,11002207,13005,0,1665540056,13153.507805609996,46.32892623000225,53612.490954240006 2022-10-12,02:00:58.000,285,11002207,12925,0,1665540057,13153.548223469996,46.300729710004816,53612.5468512 2022-10-12,02:00:59.000,285,11002235,12965,0,1665540058,13153.60211395,46.300729710004816,53612.60274816001 2022-10-12,02:01:00.000,285,11002276,12925,0,1665540059,13153.608850259996,46.314827970003535,53612.588773920004 2022-10-12,02:01:01.000,285,11002264,12925,0,1665540060,13153.629059189996,46.28663144999882,53612.60274816001 2022-10-12,02:01:02.000,285,11002220,13165,0,1665540061,13153.56169609,46.300729710004816,53612.53287696001 2022-10-12,02:01:03.000,285,11002212,12965,0,1665540062,13153.608850259996,46.27958231999946,53612.5468512 2022-10-12,02:01:04.000,285,11002206,13165,0,1665540063,13153.588641329996,46.258434930001386,53612.56781256 2022-10-12,02:01:05.000,285,11002227,13045,0,1665540064,13153.615586569991,46.265484060000745,53612.51191560001 2022-10-12,02:01:06.000,285,11002205,12885,0,1665540065,13153.58190502,46.28663144999882,53612.539864080005 2022-10-12,02:01:07.000,285,11002215,13205,0,1665540066,13153.649268119996,46.27958231999946,53612.55383832 2022-10-12,02:01:08.000,285,11002204,12925,0,1665540067,13153.662740740001,46.258434930001386,53612.6167224 2022-10-12,02:01:09.000,285,11002201,12765,0,1665540068,13153.635795499991,46.27958231999946,53612.609735280006 2022-10-12,02:01:10.000,285,11002270,13005,0,1665540069,13153.676213359991,46.272533190000104,53612.57479968 2022-10-12,02:01:11.000,285,11002249,12885,0,1665540070,13153.709894909996,46.22318928000459,53612.59576104 2022-10-12,02:01:12.000,285,11002249,13085,0,1665540071,13153.703158600001,46.23728754000331,53612.58178680001 2022-10-12,02:01:13.000,285,11002208,12925,0,1665540072,13153.689685979996,46.265484060000745,53612.588773920004 2022-10-12,02:01:14.000,285,11002257,12965,0,1665540073,13153.743576460001,46.258434930001386,53612.56781256 2022-10-12,02:01:15.000,285,11002227,12925,0,1665540074,13153.743576460001,46.29368057999818,53612.51890272 2022-10-12,02:01:16.000,285,11002247,12965,0,1665540075,13153.790730629997,46.272533190000104,53612.62370952 2022-10-12,02:01:17.000,285,11002240,13045,0,1665540076,13153.824412180002,46.265484060000745,53612.58178680001 2022-10-12,02:01:18.000,285,11002211,13165,0,1665540077,13153.837884799992,46.28663144999882,53612.57479968 2022-10-12,02:01:19.000,285,11002215,12925,0,1665540078,13153.783994320002,46.314827970003535,53612.588773920004 2022-10-12,02:01:20.000,285,11002246,13125,0,1665540079,13153.817675869992,46.307778840004175,53612.63069664001 2022-10-12,02:01:21.000,285,11002217,12725,0,1665540080,13153.871566349997,46.314827970003535,53612.57479968 2022-10-12,02:01:22.000,285,11002236,12845,0,1665540081,13153.810939559997,46.314827970003535,53612.57479968 2022-10-12,02:01:23.000,285,11002224,13125,0,1665540082,13153.831148489997,46.34302449000097,53612.588773920004 2022-10-12,02:01:24.000,285,11002232,13045,0,1665540083,13153.864830040002,46.321877100002894,53612.65165800001 2022-10-12,02:01:25.000,285,11002217,13285,0,1665540084,13153.878302659992,46.32892623000225,53612.65165800001 2022-10-12,02:01:26.000,285,11002208,13125,0,1665540085,13153.871566349997,46.32892623000225,53612.637683760004 2022-10-12,02:01:27.000,285,11002223,12965,0,1665540086,13153.858093729992,46.314827970003535,53612.62370952 2022-10-12,02:01:28.000,285,11002214,13045,0,1665540087,13153.844621110002,46.35712274999969,53612.56781256 2022-10-12,02:01:29.000,285,11002279,13005,0,1665540088,13153.905247900002,46.37827013999777,53612.64467088 2022-10-12,02:01:30.000,285,11002212,12965,0,1665540089,13153.911984209997,46.37122100999841,53612.60274816001 2022-10-12,02:01:31.000,285,11002214,13125,0,1665540090,13153.925456830002,46.35712274999969,53612.588773920004 2022-10-12,02:01:32.000,285,11002221,13085,0,1665540091,13153.945665760002,46.39236840000376,53612.609735280006 2022-10-12,02:01:33.000,285,11002222,12965,0,1665540092,13153.972610999997,46.39236840000376,53612.60274816001 2022-10-12,02:01:34.000,285,11002217,12845,0,1665540093,13153.925456830002,46.434663179999916,53612.6167224 2022-10-12,02:01:35.000,285,11002219,12885,0,1665540094,13153.878302659992,46.47695796000335,53612.53287696001 2022-10-12,02:01:36.000,285,11002233,13005,0,1665540095,13153.911984209997,46.46285970000463,53612.609735280006 2022-10-12,02:01:37.000,285,11002210,12965,0,1665540096,13153.952402069997,46.46990883000399,53612.539864080005 2022-10-12,02:01:38.000,285,11002216,13125,0,1665540097,13154.046710410003,46.47695796000335,53612.67960648001 2022-10-12,02:01:39.000,285,11002217,13085,0,1665540098,13154.046710410003,46.52630186999886,53612.67960648001 2022-10-12,02:01:40.000,285,11002218,12965,0,1665540099,13154.039974099993,46.5192527399995,53612.756464800004 2022-10-12,02:01:41.000,285,11002224,12845,0,1665540100,13154.046710410003,46.51220361000014,53612.77043904001 2022-10-12,02:01:42.000,285,11002280,13005,0,1665540101,13154.013028859998,46.540400130004855,53612.6865936 2022-10-12,02:01:43.000,285,11002255,12925,0,1665540102,13154.013028859998,46.547449260004214,53612.67960648001 2022-10-12,02:01:44.000,285,11002232,13005,0,1665540103,13154.080391959993,46.56154752000293,53612.69358072 2022-10-12,02:01:45.000,285,11002232,13205,0,1665540104,13154.060183029993,46.540400130004855,53612.7215292 2022-10-12,02:01:46.000,285,11002235,12925,0,1665540105,13154.046710410003,46.58974404000037,53612.67960648001 2022-10-12,02:01:47.000,285,11002240,12685,0,1665540106,13154.060183029993,46.59679316999973,53612.69358072 2022-10-12,02:01:48.000,285,11002207,12965,0,1665540107,13154.120809819993,46.540400130004855,53612.777426160006 2022-10-12,02:01:49.000,285,11002206,12765,0,1665540108,13154.120809819993,46.59679316999973,53612.805374640004 2022-10-12,02:01:50.000,285,11002216,12765,0,1665540109,13154.066919340003,46.59679316999973,53612.79838752001 2022-10-12,02:01:51.000,285,11002226,12965,0,1665540110,13154.087128269988,46.60384229999909,53612.81236176 2022-10-12,02:01:52.000,285,11002209,13205,0,1665540111,13154.060183029993,46.58974404000037,53612.72851632001 2022-10-12,02:01:53.000,285,11002218,13085,0,1665540112,13154.039974099993,46.56859665000229,53612.71454208 2022-10-12,02:01:54.000,285,11002216,12965,0,1665540113,13154.107337199988,46.547449260004214,53612.81236176 2022-10-12,02:01:55.000,285,11002163,12925,0,1665540114,13154.134282439998,46.50515448000078,53612.805374640004 2022-10-12,02:01:56.000,285,11002187,12925,0,1665540115,13154.134282439998,46.52630186999886,53612.756464800004 2022-10-12,02:01:57.000,285,11002220,13245,0,1665540116,13154.093864579998,46.52630186999886,53612.74947768001 2022-10-12,02:01:58.000,285,11002242,12965,0,1665540117,13154.073655649998,46.498105350001424,53612.76345192 2022-10-12,02:01:59.000,285,11002222,13125,0,1665540118,13154.107337199988,46.498105350001424,53612.826336000006 2022-10-12,02:02:00.000,285,11002178,12885,0,1665540119,13154.107337199988,46.498105350001424,53612.756464800004 2022-10-12,02:02:01.000,285,11002225,12965,0,1665540120,13154.114073509998,46.46990883000399,53612.756464800004 2022-10-12,02:02:02.000,285,11002268,12965,0,1665540121,13154.134282439998,46.441712309999275,53612.756464800004 2022-10-12,02:02:03.000,285,11002256,13045,0,1665540122,13154.147755059988,46.41351579000184,53612.74947768001 2022-10-12,02:02:04.000,285,11002210,12685,0,1665540123,13154.201645539993,46.40646666000248,53612.826336000006 2022-10-12,02:02:05.000,285,11002191,13045,0,1665540124,13154.255536019999,46.4205649200012,53612.826336000006 2022-10-12,02:02:06.000,285,11002230,12885,0,1665540125,13154.221854469994,46.3853192700044,53612.756464800004 2022-10-12,02:02:07.000,285,11002208,12725,0,1665540126,13154.242063399994,46.39941753000312,53612.73550344 2022-10-12,02:02:08.000,285,11002200,12925,0,1665540127,13154.228590779989,46.42761405000056,53612.74249056 2022-10-12,02:02:09.000,285,11002214,12925,0,1665540128,13154.316162809999,46.40646666000248,53612.81934888001 2022-10-12,02:02:10.000,285,11002230,12885,0,1665540129,13154.336371739999,46.46285970000463,53612.81934888001 2022-10-12,02:02:11.000,285,11002176,13125,0,1665540130,13154.343108049994,46.441712309999275,53612.84031024 2022-10-12,02:02:12.000,285,11002206,12925,0,1665540131,13154.376789599999,46.46990883000399,53612.78441328 2022-10-12,02:02:13.000,285,11002186,13005,0,1665540132,13154.383525909994,46.42761405000056,53612.85428448 2022-10-12,02:02:14.000,285,11002196,13125,0,1665540133,13154.363316979994,46.448761439998634,53612.875245840005 2022-10-12,02:02:15.000,285,11002215,12765,0,1665540134,13154.376789599999,46.47695796000335,53612.81934888001 2022-10-12,02:02:16.000,285,11002231,13005,0,1665540135,13154.356580669999,46.46990883000399,53612.73550344 2022-10-12,02:02:17.000,285,11002210,12965,0,1665540136,13154.383525909994,46.434663179999916,53612.805374640004 2022-10-12,02:02:18.000,285,11002248,12965,0,1665540137,13154.45088900999,46.491056220002065,53612.8612716 2022-10-12,02:02:19.000,285,11002209,13165,0,1665540138,13154.49804318,46.46990883000399,53612.9311428 2022-10-12,02:02:20.000,285,11002231,12805,0,1665540139,13154.504779489995,46.51220361000014,53612.88922008 2022-10-12,02:02:21.000,285,11002184,12965,0,1665540140,13154.464361629995,46.51220361000014,53612.91716856001 2022-10-12,02:02:22.000,285,11002205,12965,0,1665540141,13154.41720746,46.47695796000335,53612.83332312 2022-10-12,02:02:23.000,285,11002194,13165,0,1665540142,13154.444152699994,46.51220361000014,53612.875245840005 2022-10-12,02:02:24.000,285,11002227,12925,0,1665540143,13154.504779489995,46.547449260004214,53612.88223296 2022-10-12,02:02:25.000,285,11002193,12925,0,1665540144,13154.47109793999,46.55449839000357,53612.8612716 2022-10-12,02:02:26.000,285,11002199,12765,0,1665540145,13154.55193365999,46.55449839000357,53612.875245840005 2022-10-12,02:02:27.000,285,11002220,12925,0,1665540146,13154.51825211,46.58974404000037,53612.79838752001 2022-10-12,02:02:28.000,285,11002184,13085,0,1665540147,13154.59235151999,46.59679316999973,53612.89620720001 2022-10-12,02:02:29.000,285,11002198,12765,0,1665540148,13154.585615209995,46.58974404000037,53612.91716856001 2022-10-12,02:02:30.000,285,11002215,12925,0,1665540149,13154.585615209995,46.617940559997805,53612.91716856001 2022-10-12,02:02:31.000,285,11002210,13045,0,1665540150,13154.565406279995,46.681382729999314,53612.90319432 2022-10-12,02:02:32.000,285,11002219,13085,0,1665540151,13154.55866997,46.667284470000595,53612.826336000006 2022-10-12,02:02:33.000,285,11002219,13125,0,1665540152,13154.565406279995,46.674333599999954,53612.84031024 2022-10-12,02:02:34.000,285,11002261,13085,0,1665540153,13154.61929676,46.681382729999314,53612.924155680004 2022-10-12,02:02:35.000,285,11002233,12845,0,1665540154,13154.63950569,46.69548098999803,53612.96607840001 2022-10-12,02:02:36.000,285,11002219,12765,0,1665540155,13154.57214258999,46.709579250004026,53612.85428448 2022-10-12,02:02:37.000,285,11002153,12965,0,1665540156,13154.57214258999,46.73777577000146,53612.83332312 2022-10-12,02:02:38.000,285,11002223,13085,0,1665540157,13154.686659859995,46.73777577000146,53612.924155680004 2022-10-12,02:02:39.000,285,11002191,12725,0,1665540158,13154.67318723999,46.73777577000146,53612.924155680004 2022-10-12,02:02:40.000,285,11002189,12725,0,1665540159,13154.65971462,46.77302141999826,53612.9311428 2022-10-12,02:02:41.000,285,11002229,12805,0,1665540160,13154.67318723999,46.75892315999954,53612.96607840001 2022-10-12,02:02:42.000,285,11002210,12925,0,1665540161,13154.626033069995,46.80826707000233,53612.875245840005 2022-10-12,02:02:43.000,285,11002233,12725,0,1665540162,13154.65297830999,46.80826707000233,53612.95210416 2022-10-12,02:02:44.000,285,11002223,12845,0,1665540163,13154.71360509999,46.75892315999954,53612.96607840001 2022-10-12,02:02:45.000,285,11002194,13205,0,1665540164,13154.70013248,46.74482490000082,53613.00800112 2022-10-12,02:02:46.000,285,11002186,12965,0,1665540165,13154.69339616999,46.75892315999954,53612.91716856001 2022-10-12,02:02:47.000,285,11002252,12845,0,1665540166,13154.65297830999,46.709579250004026,53612.89620720001 2022-10-12,02:02:48.000,285,11002223,13005,0,1665540167,13154.65971462,46.75187403000018,53612.91018144 2022-10-12,02:02:49.000,285,11002173,12885,0,1665540168,13154.70013248,46.723677510002744,53612.973065520004 2022-10-12,02:02:50.000,285,11002202,13005,0,1665540169,13154.72034141,46.69548098999803,53612.98005264 2022-10-12,02:02:51.000,285,11002221,13005,0,1665540170,13154.69339616999,46.68843185999867,53612.973065520004 2022-10-12,02:02:52.000,285,11002243,12765,0,1665540171,13154.666450929995,46.681382729999314,53612.93812992001 2022-10-12,02:02:53.000,285,11002238,13085,0,1665540172,13154.747286649996,46.65318621000188,53613.001014 2022-10-12,02:02:54.000,285,11002214,12845,0,1665540173,13154.76075927,46.63908795000316,53613.01498824001 2022-10-12,02:02:55.000,285,11002186,13125,0,1665540174,13154.75402295999,46.610891429998446,53613.02197536 2022-10-12,02:02:56.000,285,11002240,12965,0,1665540175,13154.69339616999,46.6320388200038,53612.93812992001 2022-10-12,02:02:57.000,285,11002218,12965,0,1665540176,13154.686659859995,46.56859665000229,53612.93812992001 2022-10-12,02:02:58.000,285,11002196,13125,0,1665540177,13154.706868789995,46.60384229999909,53612.98703976001 2022-10-12,02:02:59.000,285,11002212,12965,0,1665540178,13154.72034141,46.57564578000165,53613.001014 2022-10-12,02:03:00.000,285,11002179,13085,0,1665540179,13154.727077719996,46.55449839000357,53613.0708852 2022-10-12,02:03:01.000,285,11002224,13205,0,1665540180,13154.74055034,46.55449839000357,53613.02197536 2022-10-12,02:03:02.000,285,11002242,13005,0,1665540181,13154.666450929995,46.55449839000357,53612.95210416 2022-10-12,02:03:03.000,285,11002175,13005,0,1665540182,13154.686659859995,46.540400130004855,53612.994026880006 2022-10-12,02:03:04.000,285,11002168,12925,0,1665540183,13154.727077719996,46.52630186999886,53613.001014 2022-10-12,02:03:05.000,285,11002218,13005,0,1665540184,13154.73381402999,46.47695796000335,53612.98005264 2022-10-12,02:03:06.000,285,11002233,13125,0,1665540185,13154.67318723999,46.498105350001424,53612.945117040006 2022-10-12,02:03:07.000,285,11002191,13125,0,1665540186,13154.76075927,46.46285970000463,53613.01498824001 2022-10-12,02:03:08.000,285,11002234,13205,0,1665540187,13154.767495579996,46.46285970000463,53613.04992384 2022-10-12,02:03:09.000,285,11002266,12805,0,1665540188,13154.828122369996,46.441712309999275,53613.02197536 2022-10-12,02:03:10.000,285,11002190,12885,0,1665540189,13154.787704509996,46.46285970000463,53613.03594960001 2022-10-12,02:03:11.000,285,11002234,13045,0,1665540190,13154.834858679991,46.42761405000056,53613.02896248 2022-10-12,02:03:12.000,285,11002233,13045,0,1665540191,13154.747286649996,46.46285970000463,53612.95909128 2022-10-12,02:03:13.000,285,11002211,12645,0,1665540192,13154.774231889991,46.4205649200012,53612.945117040006 2022-10-12,02:03:14.000,285,11002247,12925,0,1665540193,13154.855067609991,46.41351579000184,53613.05691096 2022-10-12,02:03:15.000,285,11002223,12845,0,1665540194,13154.855067609991,46.448761439998634,53613.06389808001 2022-10-12,02:03:16.000,285,11002220,12965,0,1665540195,13154.895485469991,46.46285970000463,53613.07787232 2022-10-12,02:03:17.000,285,11002220,12885,0,1665540196,13154.875276539991,46.448761439998634,53613.02896248 2022-10-12,02:03:18.000,285,11002243,13045,0,1665540197,13154.875276539991,46.498105350001424,53613.00800112 2022-10-12,02:03:19.000,285,11002232,12885,0,1665540198,13154.915694399991,46.46990883000399,53613.02896248 2022-10-12,02:03:20.000,285,11002220,12725,0,1665540199,13154.983057500001,46.491056220002065,53612.96607840001 2022-10-12,02:03:21.000,285,11002238,12885,0,1665540200,13154.976321189992,46.498105350001424,53612.973065520004 2022-10-12,02:03:22.000,285,11002204,12885,0,1665540201,13154.962848570001,46.5192527399995,53612.96607840001 2022-10-12,02:03:23.000,285,11002214,13005,0,1665540202,13155.057156909992,46.51220361000014,53613.02197536 2022-10-12,02:03:24.000,285,11002223,12965,0,1665540203,13155.063893220002,46.5192527399995,53613.00800112 2022-10-12,02:03:25.000,285,11002234,12805,0,1665540204,13155.043684290002,46.51220361000014,53613.02197536 2022-10-12,02:03:26.000,285,11002234,13005,0,1665540205,13154.989793809997,46.50515448000078,53612.89620720001 2022-10-12,02:03:27.000,285,11002213,12685,0,1665540206,13155.057156909992,46.540400130004855,53612.95909128 2022-10-12,02:03:28.000,285,11002186,12965,0,1665540207,13155.030211669997,46.540400130004855,53612.973065520004 2022-10-12,02:03:29.000,285,11002246,12925,0,1665540208,13155.057156909992,46.56859665000229,53612.973065520004 2022-10-12,02:03:30.000,285,11002184,12685,0,1665540209,13155.205355730002,46.56154752000293,53613.001014 2022-10-12,02:03:31.000,285,11002196,12925,0,1665540210,13155.164937870002,46.547449260004214,53613.00800112 2022-10-12,02:03:32.000,285,11002185,13165,0,1665540211,13155.171674179997,46.56859665000229,53613.03594960001 2022-10-12,02:03:33.000,285,11002209,12965,0,1665540212,13155.171674179997,46.59679316999973,53612.95210416 2022-10-12,02:03:34.000,285,11002238,12965,0,1665540213,13155.218828349993,46.63908795000316,53613.06389808001 2022-10-12,02:03:35.000,285,11002233,13045,0,1665540214,13155.245773590002,46.6320388200038,53613.01498824001 2022-10-12,02:03:36.000,285,11002227,13045,0,1665540215,13155.286191449988,46.660235340001236,53613.042936720005 2022-10-12,02:03:37.000,285,11002222,12965,0,1665540216,13155.185146800002,46.681382729999314,53612.93812992001 2022-10-12,02:03:38.000,285,11002187,12965,0,1665540217,13155.218828349993,46.63908795000316,53613.02197536 2022-10-12,02:03:39.000,285,11002194,12845,0,1665540218,13155.306400379988,46.64613708000252,53613.06389808001 2022-10-12,02:03:40.000,285,11002210,12925,0,1665540219,13155.346818239988,46.68843185999867,53613.07787232 2022-10-12,02:03:41.000,285,11002247,13005,0,1665540220,13155.373763479998,46.69548098999803,53613.140756400004 2022-10-12,02:03:42.000,285,11002179,12885,0,1665540221,13155.259246209993,46.70253012000467,53612.96607840001 2022-10-12,02:03:43.000,285,11002206,12965,0,1665540222,13155.313136689998,46.70253012000467,53613.05691096 2022-10-12,02:03:44.000,285,11002225,12965,0,1665540223,13155.373763479998,46.7307266400021,53613.05691096 2022-10-12,02:03:45.000,285,11002192,12885,0,1665540224,13155.265982520003,46.73777577000146,53613.02197536 2022-10-12,02:03:46.000,285,11002192,12965,0,1665540225,13155.346818239988,46.73777577000146,53613.04992384 2022-10-12,02:03:47.000,285,11002188,12805,0,1665540226,13155.333345619998,46.7307266400021,53613.09883368 2022-10-12,02:03:48.000,285,11002219,12845,0,1665540227,13155.400708719993,46.75187403000018,53613.11979504 2022-10-12,02:03:49.000,285,11002224,13005,0,1665540228,13155.393972409998,46.716628380003385,53613.112807920006 2022-10-12,02:03:50.000,285,11002193,13045,0,1665540229,13155.353554549998,46.79416881000361,53613.10582080001 2022-10-12,02:03:51.000,285,11002168,13045,0,1665540230,13155.393972409998,46.75892315999954,53613.09883368 2022-10-12,02:03:52.000,285,11002217,12925,0,1665540231,13155.333345619998,46.78007055000489,53613.08485944001 2022-10-12,02:03:53.000,285,11002210,13085,0,1665540232,13155.319872999993,46.77302141999826,53613.01498824001 2022-10-12,02:03:54.000,285,11002201,12685,0,1665540233,13155.367027169988,46.7307266400021,53613.091846560004 2022-10-12,02:03:55.000,285,11002233,13125,0,1665540234,13155.495017059999,46.74482490000082,53613.14774352 2022-10-12,02:03:56.000,285,11002207,12885,0,1665540235,13155.427653959989,46.73777577000146,53613.042936720005 2022-10-12,02:03:57.000,285,11002228,12925,0,1665540236,13155.474808129999,46.74482490000082,53613.0708852 2022-10-12,02:03:58.000,285,11002195,12805,0,1665540237,13155.528698609989,46.74482490000082,53613.09883368 2022-10-12,02:03:59.000,285,11002211,12845,0,1665540238,13155.535434919999,46.74482490000082,53613.20364048001 2022-10-12,02:04:00.000,285,11002265,13005,0,1665540239,13155.582589089994,46.75892315999954,53613.161717760006 2022-10-12,02:04:01.000,285,11002177,13005,0,1665540240,13155.54890753999,46.74482490000082,53613.25255032001 2022-10-12,02:04:02.000,285,11002192,12965,0,1665540241,13155.562380159994,46.77302141999826,53613.18267912001 2022-10-12,02:04:03.000,285,11002225,13125,0,1665540242,13155.60953432999,46.74482490000082,53613.18267912001 2022-10-12,02:04:04.000,285,11002193,13125,0,1665540243,13155.643215879994,46.709579250004026,53613.25255032001 2022-10-12,02:04:05.000,285,11002201,12805,0,1665540244,13155.64995218999,46.723677510002744,53613.22460184 2022-10-12,02:04:06.000,285,11002232,12845,0,1665540245,13155.61627064,46.7307266400021,53613.18267912001 2022-10-12,02:04:07.000,285,11002247,13125,0,1665540246,13155.562380159994,46.75187403000018,53613.175692 2022-10-12,02:04:08.000,285,11002198,12885,0,1665540247,13155.575852779999,46.75892315999954,53613.10582080001 2022-10-12,02:04:09.000,285,11002188,13085,0,1665540248,13155.61627064,46.73777577000146,53613.175692 2022-10-12,02:04:10.000,285,11002206,13205,0,1665540249,13155.663424809994,46.77302141999826,53613.259537440004 2022-10-12,02:04:11.000,285,11002233,13125,0,1665540250,13155.6566885,46.73777577000146,53613.20364048001 2022-10-12,02:04:12.000,285,11002218,12845,0,1665540251,13155.69710636,46.75187403000018,53613.20364048001 2022-10-12,02:04:13.000,285,11002229,13045,0,1665540252,13155.73752422,46.7659722899989,53613.23857608 2022-10-12,02:04:14.000,285,11002223,13005,0,1665540253,13155.73752422,46.77302141999826,53613.16870488 2022-10-12,02:04:15.000,285,11002168,12965,0,1665540254,13155.73752422,46.75187403000018,53613.210627600005 2022-10-12,02:04:16.000,285,11002210,13085,0,1665540255,13155.764469459995,46.79416881000361,53613.18267912001 2022-10-12,02:04:17.000,285,11002238,12925,0,1665540256,13155.804887319995,46.78007055000489,53613.15473064001 2022-10-12,02:04:18.000,285,11002193,12965,0,1665540257,13155.83856887,46.83646358999977,53613.28748592 2022-10-12,02:04:19.000,285,11002228,12965,0,1665540258,13155.87225041999,46.80826707000233,53613.27351168001 2022-10-12,02:04:20.000,285,11002245,12925,0,1665540259,13155.865514109995,46.83646358999977,53613.329408640006 2022-10-12,02:04:21.000,285,11002211,13085,0,1665540260,13155.89245934999,46.81531620000169,53613.29447304 2022-10-12,02:04:22.000,285,11002218,12805,0,1665540261,13155.83856887,46.82236533000105,53613.210627600005 2022-10-12,02:04:23.000,285,11002215,13125,0,1665540262,13155.85204148999,46.82941446000041,53613.27351168001 2022-10-12,02:04:24.000,285,11002218,13045,0,1665540263,13155.89245934999,46.81531620000169,53613.280498800006 2022-10-12,02:04:25.000,285,11002210,13125,0,1665540264,13155.87898673,46.83646358999977,53613.3154344 2022-10-12,02:04:26.000,285,11002209,13045,0,1665540265,13155.905931969995,46.843512719999126,53613.329408640006 2022-10-12,02:04:27.000,285,11002233,13125,0,1665540266,13155.91940459,46.83646358999977,53613.32242152001 2022-10-12,02:04:28.000,285,11002209,13125,0,1665540267,13155.95982245,46.843512719999126,53613.44120256001 2022-10-12,02:04:29.000,285,11002183,13165,0,1665540268,13155.97329506999,46.850561849998485,53613.37133136001 2022-10-12,02:04:30.000,285,11002234,12805,0,1665540269,13155.91266827999,46.83646358999977,53613.32242152001 2022-10-12,02:04:31.000,285,11002228,13165,0,1665540270,13155.986767689996,46.86466011000448,53613.34338288 2022-10-12,02:04:32.000,285,11002205,12965,0,1665540271,13155.946349829996,46.82941446000041,53613.329408640006 2022-10-12,02:04:33.000,285,11002198,12885,0,1665540272,13155.91940459,46.82941446000041,53613.33639576 2022-10-12,02:04:34.000,285,11002213,12885,0,1665540273,13156.02044924,46.83646358999977,53613.40626696 2022-10-12,02:04:35.000,285,11002179,12725,0,1665540274,13156.047394479996,46.82236533000105,53613.44120256001 2022-10-12,02:04:36.000,285,11002208,13005,0,1665540275,13156.108021269996,46.80826707000233,53613.42024120001 2022-10-12,02:04:37.000,285,11002214,13005,0,1665540276,13156.108021269996,46.83646358999977,53613.378318480005 2022-10-12,02:04:38.000,285,11002241,13125,0,1665540277,13156.081076030001,46.82236533000105,53613.41325408 2022-10-12,02:04:39.000,285,11002211,12765,0,1665540278,13156.094548649991,46.78711968000425,53613.34338288 2022-10-12,02:04:40.000,285,11002214,13045,0,1665540279,13156.108021269996,46.82941446000041,53613.329408640006 2022-10-12,02:04:41.000,285,11002199,12965,0,1665540280,13156.222538540002,46.81531620000169,53613.427228320004 2022-10-12,02:04:42.000,285,11002201,12845,0,1665540281,13156.195593299992,46.82941446000041,53613.4551768 2022-10-12,02:04:43.000,285,11002216,13085,0,1665540282,13156.242747470002,46.82941446000041,53613.44120256001 2022-10-12,02:04:44.000,285,11002178,13085,0,1665540283,13156.289901639997,46.843512719999126,53613.49011240001 2022-10-12,02:04:45.000,285,11002220,12885,0,1665540284,13156.323583190002,46.857610979997844,53613.46915104001 2022-10-12,02:04:46.000,285,11002216,12885,0,1665540285,13156.330319499997,46.87170924000384,53613.497099520006 2022-10-12,02:04:47.000,285,11002213,12965,0,1665540286,13156.323583190002,46.88580750000256,53613.40626696 2022-10-12,02:04:48.000,285,11002240,13085,0,1665540287,13156.357264739992,46.892856630001916,53613.497099520006 2022-10-12,02:04:49.000,285,11002193,13085,0,1665540288,13156.411155219997,46.892856630001916,53613.476138160004 2022-10-12,02:04:50.000,285,11002186,12765,0,1665540289,13156.417891529993,46.92810227999871,53613.525048 2022-10-12,02:04:51.000,285,11002260,12925,0,1665540290,13156.444836770002,46.942200540004706,53613.525048 2022-10-12,02:04:52.000,285,11002178,13085,0,1665540291,13156.458309389993,46.99154445000022,53613.53902224001 2022-10-12,02:04:53.000,285,11002209,12965,0,1665540292,13156.505463559988,46.98449532000086,53613.53902224001 2022-10-12,02:04:54.000,285,11002228,12885,0,1665540293,13156.498727249993,47.03383923000365,53613.55299648 2022-10-12,02:04:55.000,285,11002221,12645,0,1665540294,13156.505463559988,47.03383923000365,53613.53203512 2022-10-12,02:04:56.000,285,11002172,13005,0,1665540295,13156.525672489988,47.069084880000446,53613.525048 2022-10-12,02:04:57.000,285,11002208,12965,0,1665540296,13156.586299279988,47.04793749000237,53613.58793208001 2022-10-12,02:04:58.000,285,11002191,12845,0,1665540297,13156.606508209989,47.069084880000446,53613.63684192001 2022-10-12,02:04:59.000,285,11002235,13005,0,1665540298,13156.586299279988,47.11137966000388,53613.5599836 2022-10-12,02:05:00.000,285,11002212,13125,0,1665540299,13156.660398689994,47.09023226999852,53613.65081616 2022-10-12,02:05:01.000,285,11002247,13045,0,1665540300,13156.646926069989,47.09728139999788,53613.62286768 2022-10-12,02:05:02.000,285,11002182,13045,0,1665540301,13156.552617729998,47.11137966000388,53613.56697072001 2022-10-12,02:05:03.000,285,11002165,13125,0,1665540302,13156.640189759994,47.09728139999788,53613.63684192001 2022-10-12,02:05:04.000,285,11002189,12685,0,1665540303,13156.646926069989,47.132527050001954,53613.615880560006 2022-10-12,02:05:05.000,285,11002200,12765,0,1665540304,13156.599771899993,47.132527050001954,53613.594919200004 2022-10-12,02:05:06.000,285,11002214,12965,0,1665540305,13156.606508209989,47.15367444000003,53613.62286768 2022-10-12,02:05:07.000,285,11002183,13205,0,1665540306,13156.694080239999,47.16072356999939,53613.664790400006 2022-10-12,02:05:08.000,285,11002221,13125,0,1665540307,13156.653662379998,47.13957618000131,53613.68575176001 2022-10-12,02:05:09.000,285,11002221,13205,0,1665540308,13156.653662379998,47.125477920002595,53613.70671312001 2022-10-12,02:05:10.000,285,11002212,13045,0,1665540309,13156.619980829993,47.16072356999939,53613.73466160001 2022-10-12,02:05:11.000,285,11002226,13005,0,1665540310,13156.646926069989,47.13957618000131,53613.699726 2022-10-12,02:05:12.000,285,11002186,13165,0,1665540311,13156.572826659998,47.14662531000067,53613.67177752 2022-10-12,02:05:13.000,285,11002209,12645,0,1665540312,13156.653662379998,47.16072356999939,53613.594919200004 2022-10-12,02:05:14.000,285,11002230,13045,0,1665540313,13156.646926069989,47.15367444000003,53613.67177752 2022-10-12,02:05:15.000,285,11002190,12805,0,1665540314,13156.714289169999,47.15367444000003,53613.62286768 2022-10-12,02:05:16.000,285,11002182,13005,0,1665540315,13156.700816549994,47.16072356999939,53613.6298548 2022-10-12,02:05:17.000,285,11002226,12805,0,1665540316,13156.660398689994,47.13957618000131,53613.643829040004 2022-10-12,02:05:18.000,285,11002229,12965,0,1665540317,13156.694080239999,47.14662531000067,53613.69273888 2022-10-12,02:05:19.000,285,11002210,12765,0,1665540318,13156.694080239999,47.125477920002595,53613.65081616 2022-10-12,02:05:20.000,285,11002161,12925,0,1665540319,13156.721025479994,47.15367444000003,53613.69273888 2022-10-12,02:05:21.000,285,11002186,12765,0,1665540320,13156.741234409994,47.132527050001954,53613.699726 2022-10-12,02:05:22.000,285,11002196,12925,0,1665540321,13156.741234409994,47.083183139999164,53613.60889344001 2022-10-12,02:05:23.000,285,11002189,12925,0,1665540322,13156.795124889999,47.09728139999788,53613.713700240005 2022-10-12,02:05:24.000,285,11002224,13045,0,1665540323,13156.774915959999,47.083183139999164,53613.74164872 2022-10-12,02:05:25.000,285,11002194,13125,0,1665540324,13156.76817964999,47.06203575000109,53613.72767448 2022-10-12,02:05:26.000,285,11002258,13005,0,1665540325,13156.660398689994,47.04088836000301,53613.68575176001 2022-10-12,02:05:27.000,285,11002247,13085,0,1665540326,13156.74797071999,46.99859357999958,53613.664790400006 2022-10-12,02:05:28.000,285,11002195,13005,0,1665540327,13156.721025479994,46.99154445000022,53613.68575176001 2022-10-12,02:05:29.000,285,11002198,13045,0,1665540328,13156.687343929989,46.97039706000214,53613.67177752 2022-10-12,02:05:30.000,285,11002199,12925,0,1665540329,13156.707552859989,46.98449532000086,53613.70671312001 2022-10-12,02:05:31.000,285,11002204,13005,0,1665540330,13156.76817964999,46.93515140999807,53613.713700240005 2022-10-12,02:05:32.000,285,11002183,13005,0,1665540331,13156.721025479994,46.906954890000634,53613.713700240005 2022-10-12,02:05:33.000,285,11002231,13125,0,1665540332,13156.721025479994,46.899905760001275,53613.699726 2022-10-12,02:05:34.000,285,11002250,13125,0,1665540333,13156.680607619994,46.906954890000634,53613.68575176001 2022-10-12,02:05:35.000,285,11002194,12765,0,1665540334,13156.660398689994,46.892856630001916,53613.594919200004 2022-10-12,02:05:36.000,285,11002225,12765,0,1665540335,13156.579562969993,46.892856630001916,53613.58094496 2022-10-12,02:05:37.000,285,11002197,13125,0,1665540336,13156.586299279988,46.843512719999126,53613.643829040004 2022-10-12,02:05:38.000,285,11002214,12965,0,1665540337,13156.653662379998,46.843512719999126,53613.72767448 2022-10-12,02:05:39.000,285,11002225,13125,0,1665540338,13156.687343929989,46.82236533000105,53613.72068736 2022-10-12,02:05:40.000,285,11002231,12845,0,1665540339,13156.579562969993,46.81531620000169,53613.65081616 2022-10-12,02:05:41.000,285,11002237,13005,0,1665540340,13156.633453449998,46.80826707000233,53613.65780328001 2022-10-12,02:05:42.000,285,11002204,12925,0,1665540341,13156.619980829993,46.82236533000105,53613.664790400006 2022-10-12,02:05:43.000,285,11002234,13005,0,1665540342,13156.673871309999,46.82941446000041,53613.72068736 2022-10-12,02:05:44.000,285,11002195,13005,0,1665540343,13156.694080239999,46.857610979997844,53613.70671312001 2022-10-12,02:05:45.000,285,11002192,12765,0,1665540344,13156.694080239999,46.857610979997844,53613.74164872 2022-10-12,02:05:46.000,285,11002159,12845,0,1665540345,13156.694080239999,46.850561849998485,53613.67177752 2022-10-12,02:05:47.000,285,11002217,12965,0,1665540346,13156.734498099999,46.857610979997844,53613.67876464 2022-10-12,02:05:48.000,285,11002200,12885,0,1665540347,13156.76817964999,46.843512719999126,53613.7695972 2022-10-12,02:05:49.000,285,11002245,12885,0,1665540348,13156.83554275,46.8787583700032,53613.73466160001 2022-10-12,02:05:50.000,285,11002229,12965,0,1665540349,13156.78838857999,46.8787583700032,53613.70671312001 2022-10-12,02:05:51.000,285,11002206,13005,0,1665540350,13156.774915959999,46.892856630001916,53613.72068736 2022-10-12,02:05:52.000,285,11002175,12845,0,1665540351,13156.76817964999,46.92810227999871,53613.699726 2022-10-12,02:05:53.000,285,11002219,13125,0,1665540352,13156.774915959999,46.906954890000634,53613.68575176001 2022-10-12,02:05:54.000,285,11002206,13125,0,1665540353,13156.76817964999,46.942200540004706,53613.63684192001 2022-10-12,02:05:55.000,285,11002182,12965,0,1665540354,13156.86922429999,46.92810227999871,53613.75562296001 2022-10-12,02:05:56.000,285,11002186,13005,0,1665540355,13156.88943322999,46.91400401999999,53613.762610080004 2022-10-12,02:05:57.000,285,11002176,12965,0,1665540356,13156.88943322999,46.92810227999871,53613.73466160001 2022-10-12,02:05:58.000,285,11002205,13085,0,1665540357,13156.87596061,46.86466011000448,53613.72767448 2022-10-12,02:05:59.000,285,11002224,12925,0,1665540358,13156.88943322999,46.8787583700032,53613.63684192001 2022-10-12,02:06:00.000,285,11002177,13005,0,1665540359,13156.83554275,46.892856630001916,53613.67177752 2022-10-12,02:06:01.000,285,11002211,13085,0,1665540360,13156.85575168,46.87170924000384,53613.70671312001 2022-10-12,02:06:02.000,285,11002177,12765,0,1665540361,13156.84901536999,46.87170924000384,53613.65780328001 2022-10-12,02:06:03.000,285,11002228,12725,0,1665540362,13156.86922429999,46.899905760001275,53613.699726 2022-10-12,02:06:04.000,285,11002211,13125,0,1665540363,13156.902905849995,46.843512719999126,53613.73466160001 2022-10-12,02:06:05.000,285,11002231,12805,0,1665540364,13156.97026894999,46.843512719999126,53613.74164872 2022-10-12,02:06:06.000,285,11002214,12845,0,1665540365,13156.902905849995,46.857610979997844,53613.79055856 2022-10-12,02:06:07.000,285,11002213,12965,0,1665540366,13156.88943322999,46.850561849998485,53613.699726 2022-10-12,02:06:08.000,285,11002218,12965,0,1665540367,13156.91637847,46.86466011000448,53613.69273888 2022-10-12,02:06:09.000,285,11002215,12845,0,1665540368,13156.88943322999,46.86466011000448,53613.643829040004 2022-10-12,02:06:10.000,285,11002206,12925,0,1665540369,13156.943323709995,46.88580750000256,53613.70671312001 2022-10-12,02:06:11.000,285,11002197,13045,0,1665540370,13156.9365874,46.86466011000448,53613.699726 2022-10-12,02:06:12.000,285,11002218,12925,0,1665540371,13156.943323709995,46.87170924000384,53613.69273888 2022-10-12,02:06:13.000,285,11002232,13245,0,1665540372,13156.95006001999,46.81531620000169,53613.74863584 2022-10-12,02:06:14.000,285,11002219,13005,0,1665540373,13156.923114779995,46.87170924000384,53613.72068736 2022-10-12,02:06:15.000,285,11002195,12845,0,1665540374,13156.9365874,46.83646358999977,53613.783571440006 2022-10-12,02:06:16.000,285,11002203,13005,0,1665540375,13156.862487989994,46.843512719999126,53613.68575176001 2022-10-12,02:06:17.000,285,11002192,13045,0,1665540376,13156.82880643999,46.82236533000105,53613.72767448 2022-10-12,02:06:18.000,285,11002195,13165,0,1665540377,13156.862487989994,46.82236533000105,53613.73466160001 2022-10-12,02:06:19.000,285,11002210,12725,0,1665540378,13156.87596061,46.83646358999977,53613.79055856 2022-10-12,02:06:20.000,285,11002227,13125,0,1665540379,13156.90964215999,46.81531620000169,53613.79754568 2022-10-12,02:06:21.000,285,11002187,13125,0,1665540380,13156.87596061,46.79416881000361,53613.81850704 2022-10-12,02:06:22.000,285,11002187,12925,0,1665540381,13156.78838857999,46.80826707000233,53613.68575176001 2022-10-12,02:06:23.000,285,11002201,12885,0,1665540382,13156.815333819999,46.79416881000361,53613.699726 2022-10-12,02:06:24.000,285,11002206,12845,0,1665540383,13156.80859750999,46.80826707000233,53613.73466160001 2022-10-12,02:06:25.000,285,11002170,12885,0,1665540384,13156.721025479994,46.80826707000233,53613.72767448 2022-10-12,02:06:26.000,285,11002215,13005,0,1665540385,13156.781652269994,46.80121794000297,53613.67177752 2022-10-12,02:06:27.000,285,11002172,12925,0,1665540386,13156.741234409994,46.80121794000297,53613.699726 2022-10-12,02:06:28.000,285,11002169,13245,0,1665540387,13156.801861199994,46.78007055000489,53613.75562296001 2022-10-12,02:06:29.000,285,11002188,12925,0,1665540388,13156.78838857999,46.7307266400021,53613.69273888 2022-10-12,02:06:30.000,285,11002168,12765,0,1665540389,13156.721025479994,46.7659722899989,53613.6298548 2022-10-12,02:06:31.000,285,11002207,12925,0,1665540390,13156.76817964999,46.75187403000018,53613.69273888 2022-10-12,02:06:32.000,285,11002196,13005,0,1665540391,13156.714289169999,46.77302141999826,53613.60190632 2022-10-12,02:06:33.000,285,11002194,12765,0,1665540392,13156.707552859989,46.75892315999954,53613.65081616 2022-10-12,02:06:34.000,285,11002200,12965,0,1665540393,13156.76817964999,46.73777577000146,53613.67177752 2022-10-12,02:06:35.000,285,11002208,12805,0,1665540394,13156.761443339994,46.7307266400021,53613.762610080004 2022-10-12,02:06:36.000,285,11002186,12925,0,1665540395,13156.754707029999,46.709579250004026,53613.67177752 2022-10-12,02:06:37.000,285,11002199,13045,0,1665540396,13156.680607619994,46.73777577000146,53613.68575176001 2022-10-12,02:06:38.000,285,11002186,12965,0,1665540397,13156.734498099999,46.74482490000082,53613.65081616 2022-10-12,02:06:39.000,285,11002206,12925,0,1665540398,13156.700816549994,46.709579250004026,53613.70671312001 2022-10-12,02:06:40.000,285,11002207,12885,0,1665540399,13156.707552859989,46.7307266400021,53613.68575176001 2022-10-12,02:06:41.000,285,11002193,13125,0,1665540400,13156.593035589998,46.77302141999826,53613.643829040004 2022-10-12,02:06:42.000,285,11002225,12925,0,1665540401,13156.566090349988,46.78007055000489,53613.615880560006 2022-10-12,02:06:43.000,285,11002261,13125,0,1665540402,13156.646926069989,46.716628380003385,53613.63684192001 2022-10-12,02:06:44.000,285,11002210,12845,0,1665540403,13156.646926069989,46.667284470000595,53613.65081616 2022-10-12,02:06:45.000,285,11002202,13285,0,1665540404,13156.619980829993,46.68843185999867,53613.67177752 2022-10-12,02:06:46.000,285,11002206,13085,0,1665540405,13156.572826659998,46.64613708000252,53613.615880560006 2022-10-12,02:06:47.000,285,11002249,13125,0,1665540406,13156.518936179993,46.62498969000444,53613.6298548 2022-10-12,02:06:48.000,285,11002218,12885,0,1665540407,13156.539145109993,46.62498969000444,53613.58793208001 2022-10-12,02:06:49.000,285,11002234,13045,0,1665540408,13156.512199869998,46.60384229999909,53613.65780328001 2022-10-12,02:06:50.000,285,11002240,13005,0,1665540409,13156.539145109993,46.6320388200038,53613.60190632 2022-10-12,02:06:51.000,285,11002192,12925,0,1665540410,13156.491990939998,46.617940559997805,53613.60190632 2022-10-12,02:06:52.000,285,11002134,13205,0,1665540411,13156.518936179993,46.58974404000037,53613.5599836 2022-10-12,02:06:53.000,285,11002194,12925,0,1665540412,13156.485254630003,46.59679316999973,53613.67876464 2022-10-12,02:06:54.000,285,11002214,12765,0,1665540413,13156.465045700003,46.56859665000229,53613.5599836 2022-10-12,02:06:55.000,285,11002198,12965,0,1665540414,13156.471782009998,46.55449839000357,53613.594919200004 2022-10-12,02:06:56.000,285,11002194,12765,0,1665540415,13156.417891529993,46.56859665000229,53613.48312528 2022-10-12,02:06:57.000,285,11002216,13045,0,1665540416,13156.424627840002,46.56859665000229,53613.51107376 2022-10-12,02:06:58.000,285,11002217,12845,0,1665540417,13156.431364149998,46.58974404000037,53613.5599836 2022-10-12,02:06:59.000,285,11002196,12885,0,1665540418,13156.444836770002,46.58269491000101,53613.57395784 2022-10-12,02:07:00.000,285,11002213,12925,0,1665540419,13156.417891529993,46.56154752000293,53613.594919200004 2022-10-12,02:07:01.000,285,11002156,13045,0,1665540420,13156.417891529993,46.56154752000293,53613.53203512 2022-10-12,02:07:02.000,285,11002217,12965,0,1665540421,13156.397682599993,46.56154752000293,53613.46216392 2022-10-12,02:07:03.000,285,11002189,12685,0,1665540422,13156.350528429997,46.53335099999822,53613.497099520006 2022-10-12,02:07:04.000,285,11002220,12925,0,1665540423,13156.323583190002,46.57564578000165,53613.448189680006 2022-10-12,02:07:05.000,285,11002253,12845,0,1665540424,13156.357264739992,46.58974404000037,53613.53902224001 2022-10-12,02:07:06.000,285,11002198,13085,0,1665540425,13156.350528429997,46.59679316999973,53613.51806088001 2022-10-12,02:07:07.000,285,11002245,13085,0,1665540426,13156.330319499997,46.56859665000229,53613.50408664 2022-10-12,02:07:08.000,285,11002205,12965,0,1665540427,13156.276429019992,46.6320388200038,53613.49011240001 2022-10-12,02:07:09.000,285,11002244,13005,0,1665540428,13156.316846879992,46.6320388200038,53613.50408664 2022-10-12,02:07:10.000,285,11002226,12965,0,1665540429,13156.276429019992,46.6320388200038,53613.46915104001 2022-10-12,02:07:11.000,285,11002229,13125,0,1665540430,13156.256220089992,46.63908795000316,53613.41325408 2022-10-12,02:07:12.000,285,11002190,13005,0,1665540431,13156.256220089992,46.660235340001236,53613.35037000001 2022-10-12,02:07:13.000,285,11002253,13045,0,1665540432,13156.229274849997,46.660235340001236,53613.3154344 2022-10-12,02:07:14.000,285,11002217,12965,0,1665540433,13156.256220089992,46.70253012000467,53613.39229272 2022-10-12,02:07:15.000,285,11002214,12965,0,1665540434,13156.310110569997,46.70253012000467,53613.42024120001 2022-10-12,02:07:16.000,285,11002195,13285,0,1665540435,13156.269692709997,46.716628380003385,53613.3853056 2022-10-12,02:07:17.000,285,11002249,13205,0,1665540436,13156.249483779997,46.74482490000082,53613.3853056 2022-10-12,02:07:18.000,285,11002224,12925,0,1665540437,13156.249483779997,46.74482490000082,53613.39229272 2022-10-12,02:07:19.000,285,11002214,12925,0,1665540438,13156.215802229992,46.75892315999954,53613.39229272 2022-10-12,02:07:20.000,285,11002262,12885,0,1665540439,13156.242747470002,46.74482490000082,53613.378318480005 2022-10-12,02:07:21.000,285,11002218,12765,0,1665540440,13156.242747470002,46.75892315999954,53613.427228320004 2022-10-12,02:07:22.000,285,11002207,12765,0,1665540441,13156.209065919997,46.78007055000489,53613.37133136001 2022-10-12,02:07:23.000,285,11002194,13165,0,1665540442,13156.222538540002,46.77302141999826,53613.40626696 2022-10-12,02:07:24.000,285,11002238,12885,0,1665540443,13156.215802229992,46.79416881000361,53613.43421544 2022-10-12,02:07:25.000,285,11002201,13125,0,1665540444,13156.175384369992,46.75892315999954,53613.41325408 2022-10-12,02:07:26.000,285,11002214,13085,0,1665540445,13156.161911750001,46.78711968000425,53613.35735712 2022-10-12,02:07:27.000,285,11002200,12845,0,1665540446,13156.087812339996,46.7659722899989,53613.308447280004 2022-10-12,02:07:28.000,285,11002210,12885,0,1665540447,13156.027185549996,46.78007055000489,53613.26652456 2022-10-12,02:07:29.000,285,11002194,13365,0,1665540448,13156.081076030001,46.75892315999954,53613.35037000001 2022-10-12,02:07:30.000,285,11002201,12965,0,1665540449,13156.108021269996,46.7307266400021,53613.30146016001 2022-10-12,02:07:31.000,285,11002193,13165,0,1665540450,13156.074339719991,46.74482490000082,53613.30146016001 2022-10-12,02:07:32.000,285,11002186,12765,0,1665540451,13156.054130789991,46.78007055000489,53613.27351168001 2022-10-12,02:07:33.000,285,11002248,13005,0,1665540452,13156.054130789991,46.723677510002744,53613.3154344 2022-10-12,02:07:34.000,285,11002218,12845,0,1665540453,13156.006976619996,46.77302141999826,53613.28748592 2022-10-12,02:07:35.000,285,11002231,13045,0,1665540454,13155.986767689996,46.75187403000018,53613.28748592 2022-10-12,02:07:36.000,285,11002200,13165,0,1665540455,13155.91266827999,46.80121794000297,53613.23158896001 2022-10-12,02:07:37.000,285,11002208,12885,0,1665540456,13155.95982245,46.75187403000018,53613.23158896001 2022-10-12,02:07:38.000,285,11002199,13005,0,1665540457,13156.013712929991,46.78007055000489,53613.26652456 2022-10-12,02:07:39.000,285,11002198,12885,0,1665540458,13156.033921859991,46.7659722899989,53613.37133136001 2022-10-12,02:07:40.000,285,11002182,13125,0,1665540459,13156.047394479996,46.7659722899989,53613.28748592 2022-10-12,02:07:41.000,285,11002204,13205,0,1665540460,13156.047394479996,46.78007055000489,53613.30146016001 2022-10-12,02:07:42.000,285,11002238,12765,0,1665540461,13155.946349829996,46.80121794000297,53613.21761472 2022-10-12,02:07:43.000,285,11002229,13085,0,1665540462,13155.885723039995,46.80826707000233,53613.18966624 2022-10-12,02:07:44.000,285,11002221,12925,0,1665540463,13155.97329506999,46.80826707000233,53613.210627600005 2022-10-12,02:07:45.000,285,11002208,12925,0,1665540464,13155.98003138,46.82236533000105,53613.259537440004 2022-10-12,02:07:46.000,285,11002231,13005,0,1665540465,13155.926140899996,46.82941446000041,53613.20364048001 2022-10-12,02:07:47.000,285,11002206,13005,0,1665540466,13155.966558759996,46.80826707000233,53613.2455632 2022-10-12,02:07:48.000,285,11002201,12925,0,1665540467,13156.006976619996,46.81531620000169,53613.27351168001 2022-10-12,02:07:49.000,285,11002250,12925,0,1665540468,13156.013712929991,46.81531620000169,53613.259537440004 2022-10-12,02:07:50.000,285,11002219,12965,0,1665540469,13155.93961352,46.850561849998485,53613.259537440004 2022-10-12,02:07:51.000,285,11002199,12965,0,1665540470,13155.98003138,46.79416881000361,53613.29447304 2022-10-12,02:07:52.000,285,11002200,12925,0,1665540471,13155.926140899996,46.850561849998485,53613.22460184 2022-10-12,02:07:53.000,285,11002202,13125,0,1665540472,13155.93961352,46.80826707000233,53613.23857608 2022-10-12,02:07:54.000,285,11002194,13125,0,1665540473,13155.905931969995,46.80121794000297,53613.28748592 2022-10-12,02:07:55.000,285,11002185,13005,0,1665540474,13155.93961352,46.80121794000297,53613.308447280004 2022-10-12,02:07:56.000,285,11002212,13085,0,1665540475,13155.926140899996,46.79416881000361,53613.26652456 2022-10-12,02:07:57.000,285,11002214,12765,0,1665540476,13155.845305179995,46.78007055000489,53613.15473064001 2022-10-12,02:07:58.000,285,11002209,12965,0,1665540477,13155.885723039995,46.723677510002744,53613.27351168001 2022-10-12,02:07:59.000,285,11002193,12925,0,1665540478,13155.865514109995,46.74482490000082,53613.26652456 2022-10-12,02:08:00.000,285,11002210,13125,0,1665540479,13155.865514109995,46.723677510002744,53613.21761472 2022-10-12,02:08:01.000,285,11002222,12965,0,1665540480,13155.865514109995,46.716628380003385,53613.25255032001 2022-10-12,02:08:02.000,285,11002188,12965,0,1665540481,13155.825096249995,46.70253012000467,53613.2455632 2022-10-12,02:08:03.000,285,11002235,12765,0,1665540482,13155.865514109995,46.69548098999803,53613.21761472 2022-10-12,02:08:04.000,285,11002218,13045,0,1665540483,13155.89245934999,46.63908795000316,53613.259537440004 2022-10-12,02:08:05.000,285,11002198,12845,0,1665540484,13155.905931969995,46.62498969000444,53613.23857608 2022-10-12,02:08:06.000,285,11002174,13125,0,1665540485,13155.85204148999,46.617940559997805,53613.210627600005 2022-10-12,02:08:07.000,285,11002229,12925,0,1665540486,13155.825096249995,46.62498969000444,53613.16870488 2022-10-12,02:08:08.000,285,11002175,13045,0,1665540487,13155.825096249995,46.62498969000444,53613.140756400004 2022-10-12,02:08:09.000,285,11002228,12885,0,1665540488,13155.89245934999,46.57564578000165,53613.161717760006 2022-10-12,02:08:10.000,285,11002210,13085,0,1665540489,13155.91266827999,46.56154752000293,53613.22460184 2022-10-12,02:08:11.000,285,11002162,13205,0,1665540490,13155.926140899996,46.547449260004214,53613.26652456 2022-10-12,02:08:12.000,285,11002212,12885,0,1665540491,13155.91266827999,46.547449260004214,53613.175692 2022-10-12,02:08:13.000,285,11002233,12965,0,1665540492,13155.95982245,46.52630186999886,53613.18267912001 2022-10-12,02:08:14.000,285,11002242,12805,0,1665540493,13155.966558759996,46.52630186999886,53613.20364048001 2022-10-12,02:08:15.000,285,11002200,13005,0,1665540494,13155.993503999991,46.52630186999886,53613.259537440004 2022-10-12,02:08:16.000,285,11002195,13005,0,1665540495,13155.95308613999,46.53335099999822,53613.16870488 2022-10-12,02:08:17.000,285,11002207,13125,0,1665540496,13155.93961352,46.540400130004855,53613.13376928001 2022-10-12,02:08:18.000,285,11002231,13005,0,1665540497,13156.02044924,46.52630186999886,53613.18267912001 2022-10-12,02:08:19.000,285,11002183,13125,0,1665540498,13156.04065817,46.547449260004214,53613.210627600005 2022-10-12,02:08:20.000,285,11002243,13045,0,1665540499,13156.087812339996,46.56859665000229,53613.161717760006 2022-10-12,02:08:21.000,285,11002213,12925,0,1665540500,13156.134966509992,46.51220361000014,53613.18966624 2022-10-12,02:08:22.000,285,11002197,13045,0,1665540501,13156.087812339996,46.5192527399995,53613.14774352 2022-10-12,02:08:23.000,285,11002241,13045,0,1665540502,13156.114757579991,46.540400130004855,53613.140756400004 2022-10-12,02:08:24.000,285,11002228,12805,0,1665540503,13156.134966509992,46.540400130004855,53613.15473064001 2022-10-12,02:08:25.000,285,11002175,13005,0,1665540504,13156.128230199996,46.55449839000357,53613.15473064001 2022-10-12,02:08:26.000,285,11002235,12925,0,1665540505,13156.128230199996,46.55449839000357,53613.161717760006 2022-10-12,02:08:27.000,285,11002205,13245,0,1665540506,13156.141702820001,46.56154752000293,53613.14774352 2022-10-12,02:08:28.000,285,11002194,12965,0,1665540507,13156.222538540002,46.55449839000357,53613.23158896001 2022-10-12,02:08:29.000,285,11002263,12965,0,1665540508,13156.256220089992,46.56859665000229,53613.19665336 2022-10-12,02:08:30.000,285,11002190,13085,0,1665540509,13156.242747470002,46.58974404000037,53613.22460184 2022-10-12,02:08:31.000,285,11002172,12805,0,1665540510,13156.242747470002,46.57564578000165,53613.175692 2022-10-12,02:08:32.000,285,11002207,13125,0,1665540511,13156.195593299992,46.58269491000101,53613.0708852 2022-10-12,02:08:33.000,285,11002203,13085,0,1665540512,13156.222538540002,46.58269491000101,53613.112807920006 2022-10-12,02:08:34.000,285,11002204,12925,0,1665540513,13156.316846879992,46.59679316999973,53613.16870488 2022-10-12,02:08:35.000,285,11002216,12805,0,1665540514,13156.316846879992,46.58269491000101,53613.18267912001 2022-10-12,02:08:36.000,285,11002198,12885,0,1665540515,13156.343792120002,46.58269491000101,53613.175692 2022-10-12,02:08:37.000,285,11002195,13005,0,1665540516,13156.350528429997,46.59679316999973,53613.15473064001 2022-10-12,02:08:38.000,285,11002243,13085,0,1665540517,13156.370737359997,46.617940559997805,53613.16870488 2022-10-12,02:08:39.000,285,11002160,13125,0,1665540518,13156.350528429997,46.56859665000229,53613.22460184 2022-10-12,02:08:40.000,285,11002224,12885,0,1665540519,13156.377473669992,46.60384229999909,53613.18966624 2022-10-12,02:08:41.000,285,11002186,12965,0,1665540520,13156.397682599993,46.57564578000165,53613.2455632 2022-10-12,02:08:42.000,285,11002185,12805,0,1665540521,13156.357264739992,46.57564578000165,53613.19665336 2022-10-12,02:08:43.000,285,11002170,13205,0,1665540522,13156.384209980002,46.55449839000357,53613.23857608 2022-10-12,02:08:44.000,285,11002205,12805,0,1665540523,13156.370737359997,46.52630186999886,53613.259537440004 2022-10-12,02:08:45.000,285,11002201,12845,0,1665540524,13156.350528429997,46.547449260004214,53613.28748592 2022-10-12,02:08:46.000,285,11002212,13125,0,1665540525,13156.411155219997,46.56859665000229,53613.35037000001 2022-10-12,02:08:47.000,285,11002219,12965,0,1665540526,13156.404418910002,46.52630186999886,53613.36434424 2022-10-12,02:08:48.000,285,11002181,12925,0,1665540527,13156.357264739992,46.55449839000357,53613.25255032001 2022-10-12,02:08:49.000,285,11002189,12965,0,1665540528,13156.404418910002,46.53335099999822,53613.28748592 2022-10-12,02:08:50.000,285,11002220,13045,0,1665540529,13156.465045700003,46.50515448000078,53613.34338288 2022-10-12,02:08:51.000,285,11002202,12845,0,1665540530,13156.525672489988,46.51220361000014,53613.37133136001 2022-10-12,02:08:52.000,285,11002215,13085,0,1665540531,13156.505463559988,46.53335099999822,53613.259537440004 2022-10-12,02:08:53.000,285,11002223,12765,0,1665540532,13156.512199869998,46.484007090002706,53613.34338288 2022-10-12,02:08:54.000,285,11002196,13125,0,1665540533,13156.518936179993,46.51220361000014,53613.35037000001 2022-10-12,02:08:55.000,285,11002195,13285,0,1665540534,13156.559354039993,46.52630186999886,53613.29447304 2022-10-12,02:08:56.000,285,11002233,12845,0,1665540535,13156.559354039993,46.52630186999886,53613.308447280004 2022-10-12,02:08:57.000,285,11002203,12965,0,1665540536,13156.532408799998,46.547449260004214,53613.25255032001 2022-10-12,02:08:58.000,285,11002194,12965,0,1665540537,13156.545881419988,46.59679316999973,53613.26652456 2022-10-12,02:08:59.000,285,11002194,12925,0,1665540538,13156.633453449998,46.57564578000165,53613.35037000001 2022-10-12,02:09:00.000,285,11002213,12925,0,1665540539,13156.606508209989,46.62498969000444,53613.329408640006 2022-10-12,02:09:01.000,285,11002205,13245,0,1665540540,13156.619980829993,46.660235340001236,53613.34338288 2022-10-12,02:09:02.000,285,11002215,12845,0,1665540541,13156.559354039993,46.69548098999803,53613.280498800006 2022-10-12,02:09:03.000,285,11002200,12845,0,1665540542,13156.539145109993,46.681382729999314,53613.25255032001 2022-10-12,02:09:04.000,285,11002219,12845,0,1665540543,13156.566090349988,46.674333599999954,53613.2455632 2022-10-12,02:09:05.000,285,11002229,12925,0,1665540544,13156.613244519998,46.660235340001236,53613.29447304 2022-10-12,02:09:06.000,285,11002197,13005,0,1665540545,13156.660398689994,46.716628380003385,53613.329408640006 2022-10-12,02:09:07.000,285,11002151,13365,0,1665540546,13156.660398689994,46.70253012000467,53613.308447280004 2022-10-12,02:09:08.000,285,11002214,12925,0,1665540547,13156.680607619994,46.73777577000146,53613.34338288 2022-10-12,02:09:09.000,285,11002250,12925,0,1665540548,13156.74797071999,46.709579250004026,53613.32242152001 2022-10-12,02:09:10.000,285,11002187,12725,0,1665540549,13156.694080239999,46.7659722899989,53613.30146016001 2022-10-12,02:09:11.000,285,11002192,13005,0,1665540550,13156.687343929989,46.75187403000018,53613.308447280004 2022-10-12,02:09:12.000,285,11002199,13045,0,1665540551,13156.667134999989,46.79416881000361,53613.30146016001 2022-10-12,02:09:13.000,285,11002171,12925,0,1665540552,13156.707552859989,46.78711968000425,53613.34338288 2022-10-12,02:09:14.000,285,11002168,13005,0,1665540553,13156.754707029999,46.7659722899989,53613.36434424 2022-10-12,02:09:15.000,285,11002203,12645,0,1665540554,13156.774915959999,46.7659722899989,53613.39927984001 2022-10-12,02:09:16.000,285,11002192,12765,0,1665540555,13156.801861199994,46.75187403000018,53613.33639576 2022-10-12,02:09:17.000,285,11002224,12725,0,1665540556,13156.842279059994,46.77302141999826,53613.329408640006 2022-10-12,02:09:18.000,285,11002226,12925,0,1665540557,13156.83554275,46.75892315999954,53613.40626696 2022-10-12,02:09:19.000,285,11002190,12925,0,1665540558,13156.78838857999,46.75892315999954,53613.44120256001 2022-10-12,02:09:20.000,285,11002192,12845,0,1665540559,13156.801861199994,46.75187403000018,53613.37133136001 2022-10-12,02:09:21.000,285,11002206,12965,0,1665540560,13156.78838857999,46.723677510002744,53613.40626696 2022-10-12,02:09:22.000,285,11002203,12765,0,1665540561,13156.74797071999,46.7307266400021,53613.36434424 2022-10-12,02:09:23.000,285,11002214,12965,0,1665540562,13156.80859750999,46.74482490000082,53613.35037000001 2022-10-12,02:09:24.000,285,11002186,13005,0,1665540563,13156.815333819999,46.69548098999803,53613.378318480005 2022-10-12,02:09:25.000,285,11002153,13125,0,1665540564,13156.862487989994,46.709579250004026,53613.427228320004 2022-10-12,02:09:26.000,285,11002201,12605,0,1665540565,13156.842279059994,46.68843185999867,53613.35735712 2022-10-12,02:09:27.000,285,11002186,12885,0,1665540566,13156.781652269994,46.69548098999803,53613.39927984001 2022-10-12,02:09:28.000,285,11002234,13125,0,1665540567,13156.761443339994,46.68843185999867,53613.35037000001 2022-10-12,02:09:29.000,285,11002195,13045,0,1665540568,13156.801861199994,46.667284470000595,53613.39229272 2022-10-12,02:09:30.000,285,11002169,12925,0,1665540569,13156.795124889999,46.63908795000316,53613.39229272 2022-10-12,02:09:31.000,285,11002249,13045,0,1665540570,13156.82880643999,46.62498969000444,53613.41325408 2022-10-12,02:09:32.000,285,11002230,12965,0,1665540571,13156.80859750999,46.617940559997805,53613.39229272 2022-10-12,02:09:33.000,285,11002236,12845,0,1665540572,13156.86922429999,46.547449260004214,53613.41325408 2022-10-12,02:09:34.000,285,11002270,13285,0,1665540573,13156.82880643999,46.55449839000357,53613.42024120001 2022-10-12,02:09:35.000,285,11002216,13125,0,1665540574,13156.83554275,46.56859665000229,53613.39927984001 2022-10-12,02:09:36.000,285,11002218,12965,0,1665540575,13156.82880643999,46.53335099999822,53613.36434424 2022-10-12,02:09:37.000,285,11002154,12845,0,1665540576,13156.80859750999,46.540400130004855,53613.35735712 2022-10-12,02:09:38.000,285,11002207,12965,0,1665540577,13156.84901536999,46.498105350001424,53613.43421544 2022-10-12,02:09:39.000,285,11002218,12845,0,1665540578,13156.88943322999,46.498105350001424,53613.4551768 2022-10-12,02:09:40.000,285,11002193,13005,0,1665540579,13156.86922429999,46.484007090002706,53613.427228320004 2022-10-12,02:09:41.000,285,11002226,13405,0,1665540580,13156.88943322999,46.47695796000335,53613.46915104001 2022-10-12,02:09:42.000,285,11002239,12805,0,1665540581,13156.84901536999,46.52630186999886,53613.36434424 2022-10-12,02:09:43.000,285,11002259,13045,0,1665540582,13156.86922429999,46.5192527399995,53613.378318480005 2022-10-12,02:09:44.000,285,11002223,12965,0,1665540583,13156.9365874,46.50515448000078,53613.40626696 2022-10-12,02:09:45.000,285,11002204,12765,0,1665540584,13156.92985108999,46.51220361000014,53613.35735712 2022-10-12,02:09:46.000,285,11002225,12965,0,1665540585,13156.882696919994,46.5192527399995,53613.26652456 2022-10-12,02:09:47.000,285,11002176,13005,0,1665540586,13156.95679633,46.50515448000078,53613.3154344 2022-10-12,02:09:48.000,285,11002240,12925,0,1665540587,13157.01742312,46.56154752000293,53613.427228320004 2022-10-12,02:09:49.000,285,11002197,13285,0,1665540588,13157.01068680999,46.540400130004855,53613.46216392 2022-10-12,02:09:50.000,285,11002227,13045,0,1665540589,13156.943323709995,46.60384229999909,53613.46216392 2022-10-12,02:09:51.000,285,11002211,12925,0,1665540590,13156.99721419,46.60384229999909,53613.41325408 2022-10-12,02:09:52.000,285,11002247,12925,0,1665540591,13156.9365874,46.58974404000037,53613.36434424 2022-10-12,02:09:53.000,285,11002200,12645,0,1665540592,13156.923114779995,46.57564578000165,53613.3853056 2022-10-12,02:09:54.000,285,11002197,12845,0,1665540593,13157.003950499995,46.60384229999909,53613.4551768 2022-10-12,02:09:55.000,285,11002200,12885,0,1665540594,13156.97700526,46.610891429998446,53613.51806088001 2022-10-12,02:09:56.000,285,11002208,12885,0,1665540595,13156.97700526,46.617940559997805,53613.48312528 2022-10-12,02:09:57.000,285,11002196,13085,0,1665540596,13156.92985108999,46.667284470000595,53613.448189680006 2022-10-12,02:09:58.000,285,11002187,13325,0,1665540597,13156.902905849995,46.660235340001236,53613.44120256001 2022-10-12,02:09:59.000,285,11002175,12965,0,1665540598,13156.92985108999,46.660235340001236,53613.427228320004 2022-10-12,02:10:00.000,285,11002207,13165,0,1665540599,13156.87596061,46.674333599999954,53613.44120256001 2022-10-12,02:10:01.000,285,11002193,12885,0,1665540600,13156.88943322999,46.674333599999954,53613.4551768 2022-10-12,02:10:02.000,285,11002199,12845,0,1665540601,13156.842279059994,46.723677510002744,53613.40626696 2022-10-12,02:10:03.000,285,11002195,13285,0,1665540602,13156.83554275,46.70253012000467,53613.448189680006 2022-10-12,02:10:04.000,285,11002248,13085,0,1665540603,13156.83554275,46.73777577000146,53613.497099520006 2022-10-12,02:10:05.000,285,11002176,13045,0,1665540604,13156.842279059994,46.73777577000146,53613.46915104001 2022-10-12,02:10:06.000,285,11002205,12805,0,1665540605,13156.80859750999,46.73777577000146,53613.44120256001 2022-10-12,02:10:07.000,285,11002219,12925,0,1665540606,13156.74797071999,46.75892315999954,53613.44120256001 2022-10-12,02:10:08.000,285,11002185,13005,0,1665540607,13156.754707029999,46.7659722899989,53613.46216392 2022-10-12,02:10:09.000,285,11002243,13285,0,1665540608,13156.795124889999,46.75892315999954,53613.448189680006 2022-10-12,02:10:10.000,285,11002181,13045,0,1665540609,13156.761443339994,46.75187403000018,53613.46216392 2022-10-12,02:10:11.000,285,11002222,12965,0,1665540610,13156.727761789989,46.77302141999826,53613.46216392 2022-10-12,02:10:12.000,285,11002231,12605,0,1665540611,13156.721025479994,46.78711968000425,53613.39927984001 2022-10-12,02:10:13.000,285,11002243,12845,0,1665540612,13156.721025479994,46.74482490000082,53613.43421544 2022-10-12,02:10:14.000,285,11002229,12805,0,1665540613,13156.653662379998,46.723677510002744,53613.40626696 2022-10-12,02:10:15.000,285,11002256,12965,0,1665540614,13156.680607619994,46.723677510002744,53613.40626696 2022-10-12,02:10:16.000,285,11002192,13045,0,1665540615,13156.586299279988,46.7307266400021,53613.378318480005 2022-10-12,02:10:17.000,285,11002192,13005,0,1665540616,13156.619980829993,46.75187403000018,53613.308447280004 2022-10-12,02:10:18.000,285,11002216,12925,0,1665540617,13156.680607619994,46.75892315999954,53613.43421544 2022-10-12,02:10:19.000,285,11002215,12885,0,1665540618,13156.660398689994,46.7307266400021,53613.42024120001 2022-10-12,02:10:20.000,285,11002153,12965,0,1665540619,13156.640189759994,46.716628380003385,53613.42024120001 2022-10-12,02:10:21.000,285,11002190,12845,0,1665540620,13156.653662379998,46.709579250004026,53613.39229272 2022-10-12,02:10:22.000,285,11002223,12885,0,1665540621,13156.606508209989,46.723677510002744,53613.3853056 2022-10-12,02:10:23.000,285,11002236,12925,0,1665540622,13156.559354039993,46.69548098999803,53613.27351168001 2022-10-12,02:10:24.000,285,11002249,13045,0,1665540623,13156.532408799998,46.681382729999314,53613.26652456 2022-10-12,02:10:25.000,285,11002208,13165,0,1665540624,13156.572826659998,46.64613708000252,53613.36434424 2022-10-12,02:10:26.000,285,11002154,12885,0,1665540625,13156.539145109993,46.64613708000252,53613.37133136001 2022-10-12,02:10:27.000,285,11002216,13125,0,1665540626,13156.505463559988,46.660235340001236,53613.259537440004 2022-10-12,02:10:28.000,285,11002206,12765,0,1665540627,13156.505463559988,46.617940559997805,53613.36434424 2022-10-12,02:10:29.000,285,11002232,12805,0,1665540628,13156.559354039993,46.617940559997805,53613.39229272 2022-10-12,02:10:30.000,285,11002199,12965,0,1665540629,13156.491990939998,46.57564578000165,53613.3154344 2022-10-12,02:10:31.000,285,11002195,12925,0,1665540630,13156.478518319993,46.59679316999973,53613.33639576 2022-10-12,02:10:32.000,285,11002226,12965,0,1665540631,13156.364001050002,46.57564578000165,53613.3154344 2022-10-12,02:10:33.000,285,11002217,13205,0,1665540632,13156.357264739992,46.52630186999886,53613.30146016001 2022-10-12,02:10:34.000,285,11002211,13125,0,1665540633,13156.411155219997,46.50515448000078,53613.3154344 2022-10-12,02:10:35.000,285,11002190,12965,0,1665540634,13156.404418910002,46.498105350001424,53613.329408640006 2022-10-12,02:10:36.000,285,11002218,12965,0,1665540635,13156.424627840002,46.484007090002706,53613.308447280004 2022-10-12,02:10:37.000,285,11002234,12965,0,1665540636,13156.323583190002,46.50515448000078,53613.259537440004 2022-10-12,02:10:38.000,285,11002251,12805,0,1665540637,13156.357264739992,46.448761439998634,53613.26652456 2022-10-12,02:10:39.000,285,11002203,13325,0,1665540638,13156.296637949992,46.41351579000184,53613.280498800006 2022-10-12,02:10:40.000,285,11002233,13125,0,1665540639,13156.316846879992,46.448761439998634,53613.28748592 2022-10-12,02:10:41.000,285,11002219,12845,0,1665540640,13156.256220089992,46.41351579000184,53613.280498800006 2022-10-12,02:10:42.000,285,11002209,13085,0,1665540641,13156.209065919997,46.4205649200012,53613.22460184 2022-10-12,02:10:43.000,285,11002229,12765,0,1665540642,13156.175384369992,46.37827013999777,53613.25255032001 2022-10-12,02:10:44.000,285,11002253,12765,0,1665540643,13156.202329610001,46.37122100999841,53613.30146016001 2022-10-12,02:10:45.000,285,11002227,13085,0,1665540644,13156.175384369992,46.37827013999777,53613.25255032001 2022-10-12,02:10:46.000,285,11002217,12965,0,1665540645,13156.108021269996,46.37122100999841,53613.22460184 2022-10-12,02:10:47.000,285,11002211,12685,0,1665540646,13156.04065817,46.39236840000376,53613.112807920006 2022-10-12,02:10:48.000,285,11002230,12925,0,1665540647,13156.02044924,46.40646666000248,53613.16870488 2022-10-12,02:10:49.000,285,11002189,13125,0,1665540648,13156.074339719991,46.37827013999777,53613.22460184 2022-10-12,02:10:50.000,285,11002188,13045,0,1665540649,13156.081076030001,46.39941753000312,53613.2455632 2022-10-12,02:10:51.000,285,11002218,12925,0,1665540650,13156.027185549996,46.4205649200012,53613.175692 2022-10-12,02:10:52.000,285,11002210,12965,0,1665540651,13156.033921859991,46.37827013999777,53613.161717760006 2022-10-12,02:10:53.000,285,11002199,12925,0,1665540652,13156.054130789991,46.39236840000376,53613.18267912001 2022-10-12,02:10:54.000,285,11002210,12965,0,1665540653,13156.006976619996,46.41351579000184,53613.18966624 2022-10-12,02:10:55.000,285,11002227,12965,0,1665540654,13156.00024031,46.39941753000312,53613.18267912001 2022-10-12,02:10:56.000,285,11002219,12685,0,1665540655,13155.95982245,46.41351579000184,53613.140756400004 2022-10-12,02:10:57.000,285,11002211,13045,0,1665540656,13155.89245934999,46.41351579000184,53613.140756400004 2022-10-12,02:10:58.000,285,11002218,13045,0,1665540657,13155.95982245,46.40646666000248,53613.14774352 2022-10-12,02:10:59.000,285,11002231,13165,0,1665540658,13155.986767689996,46.42761405000056,53613.10582080001 2022-10-12,02:11:00.000,285,11002221,13005,0,1665540659,13155.926140899996,46.448761439998634,53613.14774352 2022-10-12,02:11:01.000,285,11002238,13005,0,1665540660,13155.986767689996,46.441712309999275,53613.175692 2022-10-12,02:11:02.000,285,11002201,13005,0,1665540661,13155.905931969995,46.46990883000399,53613.08485944001 2022-10-12,02:11:03.000,285,11002228,12965,0,1665540662,13155.97329506999,46.47695796000335,53613.09883368 2022-10-12,02:11:04.000,285,11002211,12965,0,1665540663,13155.966558759996,46.46285970000463,53613.112807920006 2022-10-12,02:11:05.000,285,11002217,12845,0,1665540664,13155.95982245,46.441712309999275,53613.09883368 2022-10-12,02:11:06.000,285,11002189,12925,0,1665540665,13155.946349829996,46.491056220002065,53613.0708852 2022-10-12,02:11:07.000,285,11002222,13085,0,1665540666,13155.95308613999,46.484007090002706,53613.08485944001 2022-10-12,02:11:08.000,285,11002191,12925,0,1665540667,13155.95982245,46.51220361000014,53613.091846560004 2022-10-12,02:11:09.000,285,11002217,13005,0,1665540668,13155.986767689996,46.50515448000078,53613.11979504 2022-10-12,02:11:10.000,285,11002223,12925,0,1665540669,13155.986767689996,46.498105350001424,53613.04992384 2022-10-12,02:11:11.000,285,11002228,12845,0,1665540670,13155.946349829996,46.491056220002065,53613.08485944001 2022-10-12,02:11:12.000,285,11002203,12805,0,1665540671,13155.89919566,46.50515448000078,53613.03594960001 2022-10-12,02:11:13.000,285,11002238,12885,0,1665540672,13155.91940459,46.51220361000014,53613.09883368 2022-10-12,02:11:14.000,285,11002217,13005,0,1665540673,13155.946349829996,46.52630186999886,53613.140756400004 2022-10-12,02:11:15.000,285,11002194,13005,0,1665540674,13155.993503999991,46.52630186999886,53613.140756400004 2022-10-12,02:11:16.000,285,11002198,13085,0,1665540675,13155.966558759996,46.498105350001424,53613.091846560004 2022-10-12,02:11:17.000,285,11002198,12925,0,1665540676,13155.926140899996,46.5192527399995,53613.10582080001 2022-10-12,02:11:18.000,285,11002202,13045,0,1665540677,13156.00024031,46.55449839000357,53613.08485944001 2022-10-12,02:11:19.000,285,11002205,13205,0,1665540678,13156.054130789991,46.50515448000078,53613.14774352 2022-10-12,02:11:20.000,285,11002205,13045,0,1665540679,13155.986767689996,46.51220361000014,53613.09883368 2022-10-12,02:11:21.000,285,11002200,13005,0,1665540680,13156.013712929991,46.47695796000335,53613.09883368 2022-10-12,02:11:22.000,285,11002242,13085,0,1665540681,13155.97329506999,46.51220361000014,53613.06389808001 2022-10-12,02:11:23.000,285,11002248,13165,0,1665540682,13155.97329506999,46.50515448000078,53613.112807920006 2022-10-12,02:11:24.000,285,11002195,12965,0,1665540683,13156.033921859991,46.498105350001424,53613.13376928001 2022-10-12,02:11:25.000,285,11002253,13125,0,1665540684,13156.04065817,46.498105350001424,53613.175692 2022-10-12,02:11:26.000,285,11002183,13005,0,1665540685,13156.0608671,46.5192527399995,53613.08485944001 2022-10-12,02:11:27.000,285,11002225,12885,0,1665540686,13156.027185549996,46.491056220002065,53613.02896248 2022-10-12,02:11:28.000,285,11002190,12925,0,1665540687,13156.00024031,46.484007090002706,53613.00800112 2022-10-12,02:11:29.000,285,11002250,13005,0,1665540688,13156.067603409996,46.498105350001424,53613.112807920006 2022-10-12,02:11:30.000,285,11002237,13005,0,1665540689,13156.101284960001,46.50515448000078,53613.09883368 2022-10-12,02:11:31.000,285,11002234,12965,0,1665540690,13156.0608671,46.50515448000078,53613.06389808001 2022-10-12,02:11:32.000,285,11002197,12925,0,1665540691,13156.054130789991,46.51220361000014,53613.09883368 2022-10-12,02:11:33.000,285,11002212,13085,0,1665540692,13156.101284960001,46.498105350001424,53613.15473064001 2022-10-12,02:11:34.000,285,11002229,12925,0,1665540693,13156.067603409996,46.5192527399995,53613.10582080001 2022-10-12,02:11:35.000,285,11002216,12805,0,1665540694,13156.0608671,46.53335099999822,53613.05691096 2022-10-12,02:11:36.000,285,11002211,12845,0,1665540695,13156.094548649991,46.56859665000229,53613.0708852 2022-10-12,02:11:37.000,285,11002221,12765,0,1665540696,13156.087812339996,46.56859665000229,53613.07787232 2022-10-12,02:11:38.000,285,11002194,13125,0,1665540697,13156.141702820001,46.58269491000101,53613.161717760006 2022-10-12,02:11:39.000,285,11002243,13005,0,1665540698,13156.209065919997,46.56859665000229,53613.14774352 2022-10-12,02:11:40.000,285,11002202,12845,0,1665540699,13156.161911750001,46.58269491000101,53613.15473064001 2022-10-12,02:11:41.000,285,11002247,12965,0,1665540700,13156.175384369992,46.60384229999909,53613.0708852 2022-10-12,02:11:42.000,285,11002226,12805,0,1665540701,13156.141702820001,46.610891429998446,53613.04992384 2022-10-12,02:11:43.000,285,11002212,12925,0,1665540702,13156.134966509992,46.63908795000316,53613.09883368 2022-10-12,02:11:44.000,285,11002220,13005,0,1665540703,13156.188856989997,46.617940559997805,53613.19665336 2022-10-12,02:11:45.000,285,11002196,12965,0,1665540704,13156.188856989997,46.57564578000165,53613.175692 2022-10-12,02:11:46.000,285,11002205,13005,0,1665540705,13156.155175439992,46.57564578000165,53613.15473064001 2022-10-12,02:11:47.000,285,11002211,12965,0,1665540706,13156.141702820001,46.57564578000165,53613.13376928001 2022-10-12,02:11:48.000,285,11002233,12965,0,1665540707,13156.141702820001,46.58974404000037,53613.09883368 2022-10-12,02:11:49.000,285,11002234,13245,0,1665540708,13156.121493890001,46.55449839000357,53613.140756400004 2022-10-12,02:11:50.000,285,11002226,13005,0,1665540709,13156.128230199996,46.56154752000293,53613.20364048001 2022-10-12,02:11:51.000,285,11002232,12965,0,1665540710,13156.182120680001,46.55449839000357,53613.18267912001 2022-10-12,02:11:52.000,285,11002193,13085,0,1665540711,13156.168648059996,46.57564578000165,53613.13376928001 2022-10-12,02:11:53.000,285,11002235,12725,0,1665540712,13156.108021269996,46.62498969000444,53613.10582080001 2022-10-12,02:11:54.000,285,11002220,12965,0,1665540713,13156.134966509992,46.62498969000444,53613.16870488 2022-10-12,02:11:55.000,285,11002207,12885,0,1665540714,13156.148439129996,46.58974404000037,53613.210627600005 2022-10-12,02:11:56.000,285,11002251,12965,0,1665540715,13156.168648059996,46.58269491000101,53613.18966624 2022-10-12,02:11:57.000,285,11002270,13125,0,1665540716,13156.148439129996,46.60384229999909,53613.161717760006 2022-10-12,02:11:58.000,285,11002239,12925,0,1665540717,13156.188856989997,46.59679316999973,53613.175692 2022-10-12,02:11:59.000,285,11002223,13085,0,1665540718,13156.182120680001,46.56859665000229,53613.210627600005 2022-10-12,02:12:00.000,285,11002221,13205,0,1665540719,13156.209065919997,46.58269491000101,53613.175692 2022-10-12,02:12:01.000,285,11002192,12805,0,1665540720,13156.215802229992,46.59679316999973,53613.20364048001 2022-10-12,02:12:02.000,285,11002193,12845,0,1665540721,13156.229274849997,46.6320388200038,53613.16870488 2022-10-12,02:12:03.000,285,11002179,12965,0,1665540722,13156.269692709997,46.610891429998446,53613.18267912001 2022-10-12,02:12:04.000,285,11002195,12925,0,1665540723,13156.316846879992,46.62498969000444,53613.210627600005 2022-10-12,02:12:05.000,285,11002222,13125,0,1665540724,13156.357264739992,46.617940559997805,53613.280498800006 2022-10-12,02:12:06.000,285,11002222,12965,0,1665540725,13156.316846879992,46.660235340001236,53613.23857608 2022-10-12,02:12:07.000,285,11002217,13205,0,1665540726,13156.350528429997,46.674333599999954,53613.21761472 2022-10-12,02:12:08.000,285,11002204,12805,0,1665540727,13156.370737359997,46.709579250004026,53613.18267912001 2022-10-12,02:12:09.000,285,11002210,13285,0,1665540728,13156.390946289997,46.709579250004026,53613.25255032001 2022-10-12,02:12:10.000,285,11002216,12885,0,1665540729,13156.431364149998,46.674333599999954,53613.2455632 2022-10-12,02:12:11.000,285,11002199,12925,0,1665540730,13156.411155219997,46.73777577000146,53613.23158896001 2022-10-12,02:12:12.000,285,11002221,13165,0,1665540731,13156.417891529993,46.73777577000146,53613.259537440004 2022-10-12,02:12:13.000,285,11002282,13125,0,1665540732,13156.485254630003,46.68843185999867,53613.32242152001 2022-10-12,02:12:14.000,285,11002234,13005,0,1665540733,13156.444836770002,46.709579250004026,53613.259537440004 2022-10-12,02:12:15.000,285,11002243,12965,0,1665540734,13156.471782009998,46.709579250004026,53613.32242152001 2022-10-12,02:12:16.000,285,11002226,13045,0,1665540735,13156.451573079998,46.75187403000018,53613.280498800006 2022-10-12,02:12:17.000,285,11002235,12925,0,1665540736,13156.458309389993,46.709579250004026,53613.280498800006 2022-10-12,02:12:18.000,285,11002219,13125,0,1665540737,13156.458309389993,46.716628380003385,53613.3154344 2022-10-12,02:12:19.000,285,11002198,13045,0,1665540738,13156.498727249993,46.64613708000252,53613.40626696 2022-10-12,02:12:20.000,285,11002223,13005,0,1665540739,13156.451573079998,46.610891429998446,53613.34338288 2022-10-12,02:12:21.000,285,11002261,12925,0,1665540740,13156.465045700003,46.59679316999973,53613.308447280004 2022-10-12,02:12:22.000,285,11002249,12885,0,1665540741,13156.357264739992,46.610891429998446,53613.280498800006 2022-10-12,02:12:23.000,285,11002241,12925,0,1665540742,13156.404418910002,46.56154752000293,53613.29447304 2022-10-12,02:12:24.000,285,11002194,13045,0,1665540743,13156.411155219997,46.540400130004855,53613.308447280004 2022-10-12,02:12:25.000,285,11002223,12765,0,1665540744,13156.404418910002,46.51220361000014,53613.33639576 2022-10-12,02:12:26.000,285,11002199,12845,0,1665540745,13156.343792120002,46.52630186999886,53613.23857608 2022-10-12,02:12:27.000,285,11002156,12925,0,1665540746,13156.390946289997,46.47695796000335,53613.3154344 2022-10-12,02:12:28.000,285,11002224,12885,0,1665540747,13156.417891529993,46.484007090002706,53613.34338288 2022-10-12,02:12:29.000,285,11002245,12965,0,1665540748,13156.417891529993,46.45581056999799,53613.33639576 2022-10-12,02:12:30.000,285,11002225,12965,0,1665540749,13156.397682599993,46.484007090002706,53613.33639576 2022-10-12,02:12:31.000,285,11002226,13125,0,1665540750,13156.404418910002,46.45581056999799,53613.34338288 2022-10-12,02:12:32.000,285,11002200,12805,0,1665540751,13156.364001050002,46.45581056999799,53613.27351168001 2022-10-12,02:12:33.000,285,11002214,13125,0,1665540752,13156.370737359997,46.47695796000335,53613.210627600005 2022-10-12,02:12:34.000,285,11002188,13085,0,1665540753,13156.424627840002,46.484007090002706,53613.329408640006 2022-10-12,02:12:35.000,285,11002213,13125,0,1665540754,13156.478518319993,46.51220361000014,53613.378318480005 2022-10-12,02:12:36.000,285,11002215,12885,0,1665540755,13156.458309389993,46.540400130004855,53613.27351168001 2022-10-12,02:12:37.000,285,11002260,12805,0,1665540756,13156.431364149998,46.56859665000229,53613.29447304 2022-10-12,02:12:38.000,285,11002222,12965,0,1665540757,13156.465045700003,46.58974404000037,53613.329408640006 2022-10-12,02:12:39.000,285,11002235,12845,0,1665540758,13156.390946289997,46.610891429998446,53613.30146016001 2022-10-12,02:12:40.000,285,11002216,13005,0,1665540759,13156.404418910002,46.617940559997805,53613.280498800006 2022-10-12,02:12:41.000,285,11002216,12765,0,1665540760,13156.417891529993,46.610891429998446,53613.34338288 2022-10-12,02:12:42.000,285,11002204,12765,0,1665540761,13156.431364149998,46.69548098999803,53613.29447304 2022-10-12,02:12:43.000,285,11002217,13005,0,1665540762,13156.451573079998,46.74482490000082,53613.29447304 2022-10-12,02:12:44.000,285,11002194,12805,0,1665540763,13156.491990939998,46.7307266400021,53613.378318480005 2022-10-12,02:12:45.000,285,11002220,12845,0,1665540764,13156.518936179993,46.7307266400021,53613.36434424 2022-10-12,02:12:46.000,285,11002246,12965,0,1665540765,13156.491990939998,46.7659722899989,53613.39229272 2022-10-12,02:12:47.000,285,11002177,12805,0,1665540766,13156.411155219997,46.79416881000361,53613.3154344 2022-10-12,02:12:48.000,285,11002161,12885,0,1665540767,13156.431364149998,46.80826707000233,53613.329408640006 2022-10-12,02:12:49.000,285,11002235,13005,0,1665540768,13156.485254630003,46.79416881000361,53613.37133136001 2022-10-12,02:12:50.000,285,11002207,12765,0,1665540769,13156.411155219997,46.843512719999126,53613.37133136001 2022-10-12,02:12:51.000,285,11002225,12765,0,1665540770,13156.505463559988,46.83646358999977,53613.44120256001 2022-10-12,02:12:52.000,285,11002228,12845,0,1665540771,13156.465045700003,46.81531620000169,53613.39229272 2022-10-12,02:12:53.000,285,11002228,12885,0,1665540772,13156.532408799998,46.82941446000041,53613.427228320004 2022-10-12,02:12:54.000,285,11002221,13165,0,1665540773,13156.505463559988,46.82236533000105,53613.39927984001 2022-10-12,02:12:55.000,285,11002235,12765,0,1665540774,13156.498727249993,46.850561849998485,53613.35735712 2022-10-12,02:12:56.000,285,11002207,12765,0,1665540775,13156.458309389993,46.857610979997844,53613.28748592 2022-10-12,02:12:57.000,285,11002189,13085,0,1665540776,13156.471782009998,46.850561849998485,53613.329408640006 2022-10-12,02:12:58.000,285,11002217,13005,0,1665540777,13156.505463559988,46.81531620000169,53613.41325408 2022-10-12,02:12:59.000,285,11002227,12925,0,1665540778,13156.525672489988,46.81531620000169,53613.42024120001 2022-10-12,02:13:00.000,285,11002204,12965,0,1665540779,13156.525672489988,46.82236533000105,53613.4551768 2022-10-12,02:13:01.000,285,11002237,12925,0,1665540780,13156.478518319993,46.80826707000233,53613.39927984001 2022-10-12,02:13:02.000,285,11002250,12885,0,1665540781,13156.424627840002,46.79416881000361,53613.3853056 2022-10-12,02:13:03.000,285,11002235,13045,0,1665540782,13156.397682599993,46.7659722899989,53613.39927984001 2022-10-12,02:13:04.000,285,11002230,13045,0,1665540783,13156.404418910002,46.74482490000082,53613.3853056 2022-10-12,02:13:05.000,285,11002180,13085,0,1665540784,13156.370737359997,46.75892315999954,53613.42024120001 2022-10-12,02:13:06.000,285,11002199,12965,0,1665540785,13156.296637949992,46.73777577000146,53613.427228320004 2022-10-12,02:13:07.000,285,11002203,13165,0,1665540786,13156.269692709997,46.723677510002744,53613.427228320004 2022-10-12,02:13:08.000,285,11002190,13125,0,1665540787,13156.323583190002,46.709579250004026,53613.49011240001 2022-10-12,02:13:09.000,285,11002226,13125,0,1665540788,13156.337055809992,46.69548098999803,53613.46216392 2022-10-12,02:13:10.000,285,11002218,12965,0,1665540789,13156.303374260002,46.723677510002744,53613.42024120001 2022-10-12,02:13:11.000,285,11002242,12885,0,1665540790,13156.343792120002,46.70253012000467,53613.42024120001 2022-10-12,02:13:12.000,285,11002217,12965,0,1665540791,13156.256220089992,46.68843185999867,53613.39927984001 2022-10-12,02:13:13.000,285,11002199,12765,0,1665540792,13156.215802229992,46.709579250004026,53613.35735712 2022-10-12,02:13:14.000,285,11002221,12605,0,1665540793,13156.269692709997,46.667284470000595,53613.40626696 2022-10-12,02:13:15.000,285,11002188,13165,0,1665540794,13156.269692709997,46.62498969000444,53613.427228320004 2022-10-12,02:13:16.000,285,11002219,12885,0,1665540795,13156.289901639997,46.64613708000252,53613.40626696 2022-10-12,02:13:17.000,285,11002190,12925,0,1665540796,13156.242747470002,46.63908795000316,53613.36434424 2022-10-12,02:13:18.000,285,11002222,12965,0,1665540797,13156.276429019992,46.64613708000252,53613.39927984001 2022-10-12,02:13:19.000,285,11002196,12925,0,1665540798,13156.209065919997,46.610891429998446,53613.35735712 2022-10-12,02:13:20.000,285,11002190,13045,0,1665540799,13156.188856989997,46.62498969000444,53613.39229272 2022-10-12,02:13:21.000,285,11002193,12965,0,1665540800,13156.161911750001,46.60384229999909,53613.378318480005 2022-10-12,02:13:22.000,285,11002213,12925,0,1665540801,13156.094548649991,46.610891429998446,53613.39927984001 2022-10-12,02:13:23.000,285,11002220,12925,0,1665540802,13156.081076030001,46.58974404000037,53613.39229272 2022-10-12,02:13:24.000,285,11002227,12845,0,1665540803,13156.081076030001,46.58269491000101,53613.41325408 2022-10-12,02:13:25.000,285,11002203,13085,0,1665540804,13156.02044924,46.540400130004855,53613.42024120001 2022-10-12,02:13:26.000,285,11002221,13125,0,1665540805,13156.027185549996,46.56154752000293,53613.36434424 2022-10-12,02:13:27.000,285,11002200,13045,0,1665540806,13155.993503999991,46.5192527399995,53613.33639576 2022-10-12,02:13:28.000,285,11002236,12765,0,1665540807,13155.97329506999,46.547449260004214,53613.32242152001 2022-10-12,02:13:29.000,285,11002219,13245,0,1665540808,13156.00024031,46.50515448000078,53613.32242152001 2022-10-12,02:13:30.000,285,11002205,12845,0,1665540809,13156.006976619996,46.491056220002065,53613.33639576 2022-10-12,02:13:31.000,285,11002180,12965,0,1665540810,13156.033921859991,46.491056220002065,53613.35037000001 2022-10-12,02:13:32.000,285,11002191,12965,0,1665540811,13155.993503999991,46.448761439998634,53613.35037000001 2022-10-12,02:13:33.000,285,11002233,12805,0,1665540812,13155.993503999991,46.46285970000463,53613.3154344 2022-10-12,02:13:34.000,285,11002229,13005,0,1665540813,13155.93961352,46.46285970000463,53613.29447304 2022-10-12,02:13:35.000,285,11002215,12925,0,1665540814,13155.91266827999,46.441712309999275,53613.259537440004 2022-10-12,02:13:36.000,285,11002235,13005,0,1665540815,13155.87898673,46.448761439998634,53613.18267912001 2022-10-12,02:13:37.000,285,11002213,13045,0,1665540816,13155.91266827999,46.42761405000056,53613.2455632 2022-10-12,02:13:38.000,285,11002213,12965,0,1665540817,13155.93961352,46.40646666000248,53613.33639576 2022-10-12,02:13:39.000,285,11002169,12965,0,1665540818,13155.95982245,46.41351579000184,53613.378318480005 2022-10-12,02:13:40.000,285,11002155,13085,0,1665540819,13155.95982245,46.441712309999275,53613.28748592 2022-10-12,02:13:41.000,285,11002217,12925,0,1665540820,13155.966558759996,46.42761405000056,53613.33639576 2022-10-12,02:13:42.000,285,11002234,13085,0,1665540821,13155.905931969995,46.434663179999916,53613.23158896001 2022-10-12,02:13:43.000,285,11002211,13125,0,1665540822,13155.966558759996,46.42761405000056,53613.22460184 2022-10-12,02:13:44.000,285,11002240,12685,0,1665540823,13155.926140899996,46.441712309999275,53613.210627600005 2022-10-12,02:13:45.000,285,11002220,13045,0,1665540824,13155.993503999991,46.434663179999916,53613.29447304 2022-10-12,02:13:46.000,285,11002219,13005,0,1665540825,13156.006976619996,46.484007090002706,53613.259537440004 2022-10-12,02:13:47.000,285,11002230,12965,0,1665540826,13156.054130789991,46.498105350001424,53613.23158896001 2022-10-12,02:13:48.000,285,11002201,12965,0,1665540827,13156.081076030001,46.47695796000335,53613.33639576 2022-10-12,02:13:49.000,285,11002180,12965,0,1665540828,13156.114757579991,46.498105350001424,53613.35735712 2022-10-12,02:13:50.000,285,11002177,13085,0,1665540829,13156.108021269996,46.50515448000078,53613.30146016001 2022-10-12,02:13:51.000,285,11002333,12885,0,1665540830,13156.006976619996,46.52630186999886,53613.26652456 2022-10-12,02:13:52.000,285,11002255,13245,0,1665540831,13156.027185549996,46.540400130004855,53613.23158896001 2022-10-12,02:13:53.000,285,11002236,13005,0,1665540832,13156.094548649991,46.57564578000165,53613.27351168001 2022-10-12,02:13:54.000,285,11002241,12885,0,1665540833,13156.121493890001,46.58974404000037,53613.308447280004 2022-10-12,02:13:55.000,285,11002223,12925,0,1665540834,13156.148439129996,46.57564578000165,53613.329408640006 2022-10-12,02:13:56.000,285,11002203,13245,0,1665540835,13156.128230199996,46.660235340001236,53613.329408640006 2022-10-12,02:13:57.000,285,11002207,13205,0,1665540836,13156.094548649991,46.65318621000188,53613.3154344 2022-10-12,02:13:58.000,285,11002230,12765,0,1665540837,13156.094548649991,46.68843185999867,53613.33639576 2022-10-12,02:13:59.000,285,11002217,12845,0,1665540838,13156.108021269996,46.723677510002744,53613.33639576 2022-10-12,02:14:00.000,285,11002225,12965,0,1665540839,13156.087812339996,46.723677510002744,53613.329408640006 2022-10-12,02:14:01.000,285,11002231,12685,0,1665540840,13156.161911750001,46.7307266400021,53613.37133136001 2022-10-12,02:14:02.000,285,11002196,12805,0,1665540841,13156.074339719991,46.77302141999826,53613.3853056 2022-10-12,02:14:03.000,285,11002211,12925,0,1665540842,13156.141702820001,46.74482490000082,53613.378318480005 2022-10-12,02:14:04.000,285,11002194,13005,0,1665540843,13156.128230199996,46.74482490000082,53613.39927984001 2022-10-12,02:14:05.000,285,11002243,12925,0,1665540844,13156.128230199996,46.723677510002744,53613.39229272 2022-10-12,02:14:06.000,285,11002216,12965,0,1665540845,13156.101284960001,46.7659722899989,53613.35735712 2022-10-12,02:14:07.000,285,11002212,13165,0,1665540846,13156.054130789991,46.7659722899989,53613.23857608 2022-10-12,02:14:08.000,285,11002239,12805,0,1665540847,13156.087812339996,46.78711968000425,53613.27351168001 2022-10-12,02:14:09.000,285,11002214,13205,0,1665540848,13156.087812339996,46.7659722899989,53613.35735712 2022-10-12,02:14:10.000,285,11002231,12885,0,1665540849,13156.081076030001,46.723677510002744,53613.33639576 2022-10-12,02:14:11.000,285,11002218,13085,0,1665540850,13156.114757579991,46.73777577000146,53613.35037000001 2022-10-12,02:14:12.000,285,11002256,13005,0,1665540851,13156.087812339996,46.77302141999826,53613.33639576 2022-10-12,02:14:13.000,285,11002212,13045,0,1665540852,13156.114757579991,46.74482490000082,53613.40626696 2022-10-12,02:14:14.000,285,11002264,12925,0,1665540853,13156.128230199996,46.75892315999954,53613.35735712 2022-10-12,02:14:15.000,285,11002206,12845,0,1665540854,13156.114757579991,46.7659722899989,53613.37133136001 2022-10-12,02:14:16.000,285,11002212,12965,0,1665540855,13156.027185549996,46.79416881000361,53613.23857608 2022-10-12,02:14:17.000,285,11002202,13085,0,1665540856,13156.04065817,46.79416881000361,53613.280498800006 2022-10-12,02:14:18.000,285,11002228,12925,0,1665540857,13156.074339719991,46.81531620000169,53613.308447280004 2022-10-12,02:14:19.000,285,11002190,12925,0,1665540858,13156.101284960001,46.80826707000233,53613.35037000001 2022-10-12,02:14:20.000,285,11002236,12965,0,1665540859,13156.108021269996,46.80826707000233,53613.35735712 2022-10-12,02:14:21.000,285,11002214,12965,0,1665540860,13156.182120680001,46.80121794000297,53613.39927984001 2022-10-12,02:14:22.000,285,11002263,12965,0,1665540861,13156.054130789991,46.82236533000105,53613.33639576 2022-10-12,02:14:23.000,285,11002191,12965,0,1665540862,13156.0608671,46.80121794000297,53613.33639576 2022-10-12,02:14:24.000,285,11002182,12925,0,1665540863,13156.121493890001,46.850561849998485,53613.40626696 2022-10-12,02:14:25.000,285,11002207,12845,0,1665540864,13156.081076030001,46.82941446000041,53613.378318480005 2022-10-12,02:14:26.000,285,11002258,13165,0,1665540865,13156.02044924,46.83646358999977,53613.36434424 2022-10-12,02:14:27.000,285,11002220,12885,0,1665540866,13156.054130789991,46.83646358999977,53613.329408640006 2022-10-12,02:14:28.000,285,11002226,13005,0,1665540867,13156.047394479996,46.82236533000105,53613.44120256001 2022-10-12,02:14:29.000,285,11002218,13005,0,1665540868,13156.04065817,46.850561849998485,53613.39927984001 2022-10-12,02:14:30.000,285,11002261,12765,0,1665540869,13156.04065817,46.82941446000041,53613.32242152001 2022-10-12,02:14:31.000,285,11002185,12965,0,1665540870,13155.993503999991,46.843512719999126,53613.35735712 2022-10-12,02:14:32.000,285,11002232,12885,0,1665540871,13155.91940459,46.83646358999977,53613.32242152001 2022-10-12,02:14:33.000,285,11002154,12925,0,1665540872,13155.93961352,46.82941446000041,53613.30146016001 2022-10-12,02:14:34.000,285,11002203,12925,0,1665540873,13156.00024031,46.79416881000361,53613.3853056 2022-10-12,02:14:35.000,285,11002184,12805,0,1665540874,13155.97329506999,46.82236533000105,53613.46216392 2022-10-12,02:14:36.000,285,11002267,12965,0,1665540875,13155.97329506999,46.79416881000361,53613.39229272 2022-10-12,02:14:37.000,285,11002219,13085,0,1665540876,13155.905931969995,46.80121794000297,53613.35037000001 2022-10-12,02:14:38.000,285,11002167,12765,0,1665540877,13155.98003138,46.82236533000105,53613.37133136001 2022-10-12,02:14:39.000,285,11002239,13125,0,1665540878,13155.97329506999,46.82941446000041,53613.35735712 2022-10-12,02:14:40.000,285,11002208,12805,0,1665540879,13155.966558759996,46.81531620000169,53613.36434424 2022-10-12,02:14:41.000,285,11002210,13045,0,1665540880,13155.986767689996,46.75892315999954,53613.35037000001 2022-10-12,02:14:42.000,285,11002195,12925,0,1665540881,13155.89245934999,46.75892315999954,53613.29447304 2022-10-12,02:14:43.000,285,11002216,12965,0,1665540882,13155.93287720999,46.74482490000082,53613.32242152001 2022-10-12,02:14:44.000,285,11002189,12965,0,1665540883,13155.966558759996,46.716628380003385,53613.35735712 2022-10-12,02:14:45.000,285,11002209,12965,0,1665540884,13155.993503999991,46.723677510002744,53613.378318480005 2022-10-12,02:14:46.000,285,11002189,13085,0,1665540885,13156.006976619996,46.73777577000146,53613.3853056 2022-10-12,02:14:47.000,285,11002228,12765,0,1665540886,13155.885723039995,46.716628380003385,53613.32242152001 2022-10-12,02:14:48.000,285,11002178,12845,0,1665540887,13155.905931969995,46.716628380003385,53613.32242152001 2022-10-12,02:14:49.000,285,11002209,13125,0,1665540888,13155.98003138,46.723677510002744,53613.30146016001 2022-10-12,02:14:50.000,285,11002226,12765,0,1665540889,13155.93961352,46.709579250004026,53613.39229272 2022-10-12,02:14:51.000,285,11002194,13005,0,1665540890,13155.926140899996,46.7307266400021,53613.329408640006 2022-10-12,02:14:52.000,285,11002224,12765,0,1665540891,13155.926140899996,46.75892315999954,53613.33639576 2022-10-12,02:14:53.000,285,11002261,13005,0,1665540892,13155.885723039995,46.75892315999954,53613.3154344 2022-10-12,02:14:54.000,285,11002179,12925,0,1665540893,13155.89919566,46.716628380003385,53613.35735712 2022-10-12,02:14:55.000,285,11002185,12885,0,1665540894,13155.926140899996,46.7659722899989,53613.308447280004 2022-10-12,02:14:56.000,285,11002202,13205,0,1665540895,13155.8587778,46.73777577000146,53613.26652456 2022-10-12,02:14:57.000,285,11002238,13045,0,1665540896,13155.865514109995,46.7307266400021,53613.36434424 2022-10-12,02:14:58.000,285,11002205,12965,0,1665540897,13155.87898673,46.7307266400021,53613.37133136001 2022-10-12,02:14:59.000,285,11002191,12885,0,1665540898,13155.87898673,46.723677510002744,53613.378318480005 2022-10-12,02:15:00.000,285,11002201,13085,0,1665540899,13155.865514109995,46.716628380003385,53613.36434424 2022-10-12,02:15:01.000,285,11002186,12845,0,1665540900,13155.87898673,46.681382729999314,53613.36434424 2022-10-12,02:15:02.000,285,11002255,12885,0,1665540901,13155.744260529995,46.68843185999867,53613.26652456 2022-10-12,02:15:03.000,285,11002151,12885,0,1665540902,13155.73752422,46.69548098999803,53613.29447304 2022-10-12,02:15:04.000,285,11002223,12965,0,1665540903,13155.744260529995,46.667284470000595,53613.280498800006 2022-10-12,02:15:05.000,285,11002190,12965,0,1665540904,13155.77794208,46.674333599999954,53613.3154344 2022-10-12,02:15:06.000,285,11002226,13085,0,1665540905,13155.69037004999,46.709579250004026,53613.28748592 2022-10-12,02:15:07.000,285,11002220,12885,0,1665540906,13155.744260529995,46.69548098999803,53613.280498800006 2022-10-12,02:15:08.000,285,11002195,13005,0,1665540907,13155.724051599995,46.65318621000188,53613.35037000001 2022-10-12,02:15:09.000,285,11002165,13085,0,1665540908,13155.73752422,46.681382729999314,53613.378318480005 2022-10-12,02:15:10.000,285,11002210,12845,0,1665540909,13155.67689743,46.75187403000018,53613.30146016001 2022-10-12,02:15:11.000,285,11002209,13125,0,1665540910,13155.67689743,46.75892315999954,53613.28748592 2022-10-12,02:15:12.000,285,11002204,12965,0,1665540911,13155.64995218999,46.79416881000361,53613.22460184 2022-10-12,02:15:13.000,285,11002202,13005,0,1665540912,13155.60953432999,46.78711968000425,53613.20364048001 2022-10-12,02:15:14.000,285,11002211,13125,0,1665540913,13155.67689743,46.80826707000233,53613.23158896001 2022-10-12,02:15:15.000,285,11002247,12965,0,1665540914,13155.6566885,46.80826707000233,53613.22460184 2022-10-12,02:15:16.000,285,11002248,13085,0,1665540915,13155.67689743,46.82941446000041,53613.329408640006 2022-10-12,02:15:17.000,285,11002232,12805,0,1665540916,13155.67016111999,46.843512719999126,53613.27351168001 2022-10-12,02:15:18.000,285,11002173,12965,0,1665540917,13155.663424809994,46.82941446000041,53613.23158896001 2022-10-12,02:15:19.000,285,11002223,13005,0,1665540918,13155.64995218999,46.83646358999977,53613.23857608 2022-10-12,02:15:20.000,285,11002176,12885,0,1665540919,13155.596061709999,46.86466011000448,53613.26652456 2022-10-12,02:15:21.000,285,11002235,13005,0,1665540920,13155.58932539999,46.857610979997844,53613.21761472 2022-10-12,02:15:22.000,285,11002230,12925,0,1665540921,13155.575852779999,46.88580750000256,53613.18267912001 2022-10-12,02:15:23.000,285,11002206,13085,0,1665540922,13155.528698609989,46.8787583700032,53613.18267912001 2022-10-12,02:15:24.000,285,11002207,12965,0,1665540923,13155.58932539999,46.892856630001916,53613.23158896001 2022-10-12,02:15:25.000,285,11002212,12925,0,1665540924,13155.535434919999,46.88580750000256,53613.22460184 2022-10-12,02:15:26.000,285,11002260,12925,0,1665540925,13155.495017059999,46.892856630001916,53613.23158896001 2022-10-12,02:15:27.000,285,11002199,13045,0,1665540926,13155.414181339998,46.88580750000256,53613.175692 2022-10-12,02:15:28.000,285,11002224,12805,0,1665540927,13155.393972409998,46.88580750000256,53613.140756400004 2022-10-12,02:15:29.000,285,11002245,13085,0,1665540928,13155.420917649993,46.88580750000256,53613.210627600005 2022-10-12,02:15:30.000,285,11002219,13125,0,1665540929,13155.373763479998,46.88580750000256,53613.175692 2022-10-12,02:15:31.000,285,11002180,13005,0,1665540930,13155.353554549998,46.82941446000041,53613.23158896001 2022-10-12,02:15:32.000,285,11002200,12925,0,1665540931,13155.326609309988,46.83646358999977,53613.16870488 2022-10-12,02:15:33.000,285,11002228,12765,0,1665540932,13155.346818239988,46.83646358999977,53613.22460184 2022-10-12,02:15:34.000,285,11002243,13005,0,1665540933,13155.333345619998,46.82236533000105,53613.161717760006 2022-10-12,02:15:35.000,285,11002223,12885,0,1665540934,13155.326609309988,46.81531620000169,53613.161717760006 2022-10-12,02:15:36.000,285,11002234,12885,0,1665540935,13155.259246209993,46.82236533000105,53613.03594960001 2022-10-12,02:15:37.000,285,11002230,13125,0,1665540936,13155.259246209993,46.87170924000384,53613.05691096 2022-10-12,02:15:38.000,285,11002250,12965,0,1665540937,13155.306400379988,46.82236533000105,53613.161717760006 2022-10-12,02:15:39.000,285,11002241,13285,0,1665540938,13155.185146800002,46.843512719999126,53613.05691096 2022-10-12,02:15:40.000,285,11002215,13085,0,1665540939,13155.292927759998,46.80826707000233,53613.13376928001 2022-10-12,02:15:41.000,285,11002191,12885,0,1665540940,13155.299664069993,46.81531620000169,53613.140756400004 2022-10-12,02:15:42.000,285,11002279,12885,0,1665540941,13155.232300969998,46.82236533000105,53613.06389808001 2022-10-12,02:15:43.000,285,11002213,13165,0,1665540942,13155.232300969998,46.81531620000169,53613.15473064001 2022-10-12,02:15:44.000,285,11002198,12965,0,1665540943,13155.292927759998,46.75892315999954,53613.12678216 2022-10-12,02:15:45.000,285,11002244,13125,0,1665540944,13155.259246209993,46.75892315999954,53613.09883368 2022-10-12,02:15:46.000,285,11002217,12845,0,1665540945,13155.191883109997,46.77302141999826,53613.091846560004 2022-10-12,02:15:47.000,285,11002198,13045,0,1665540946,13155.191883109997,46.7659722899989,53613.07787232 2022-10-12,02:15:48.000,285,11002217,13085,0,1665540947,13155.218828349993,46.77302141999826,53613.10582080001 2022-10-12,02:15:49.000,285,11002202,12925,0,1665540948,13155.191883109997,46.73777577000146,53613.11979504 2022-10-12,02:15:50.000,285,11002215,13125,0,1665540949,13155.144728940002,46.78007055000489,53613.09883368 2022-10-12,02:15:51.000,285,11002218,13005,0,1665540950,13155.124520010002,46.7659722899989,53613.12678216 2022-10-12,02:15:52.000,285,11002219,13125,0,1665540951,13155.124520010002,46.7307266400021,53613.03594960001 2022-10-12,02:15:53.000,285,11002262,12885,0,1665540952,13155.070629529997,46.74482490000082,53613.0708852 2022-10-12,02:15:54.000,285,11002250,13005,0,1665540953,13154.996530119992,46.723677510002744,53613.042936720005 2022-10-12,02:15:55.000,285,11002236,12765,0,1665540954,13155.070629529997,46.69548098999803,53613.04992384 2022-10-12,02:15:56.000,285,11002241,12965,0,1665540955,13155.084102150002,46.716628380003385,53612.95210416 2022-10-12,02:15:57.000,285,11002231,12965,0,1665540956,13155.030211669997,46.73777577000146,53612.96607840001 2022-10-12,02:15:58.000,285,11002236,12765,0,1665540957,13155.097574769992,46.73777577000146,53612.994026880006 2022-10-12,02:15:59.000,285,11002178,13005,0,1665540958,13155.063893220002,46.716628380003385,53613.042936720005 2022-10-12,02:16:00.000,285,11002203,12845,0,1665540959,13155.050420599997,46.716628380003385,53612.95909128 2022-10-12,02:16:01.000,285,11002212,12925,0,1665540960,13154.989793809997,46.69548098999803,53612.98703976001 2022-10-12,02:16:02.000,285,11002242,12965,0,1665540961,13155.003266430002,46.716628380003385,53612.95210416 2022-10-12,02:16:03.000,285,11002237,12965,0,1665540962,13154.976321189992,46.70253012000467,53613.00800112 2022-10-12,02:16:04.000,285,11002231,12645,0,1665540963,13155.070629529997,46.709579250004026,53612.98703976001 2022-10-12,02:16:05.000,285,11002211,13085,0,1665540964,13155.050420599997,46.68843185999867,53613.001014 2022-10-12,02:16:06.000,285,11002217,12965,0,1665540965,13155.036947979992,46.667284470000595,53612.93812992001 2022-10-12,02:16:07.000,285,11002209,12885,0,1665540966,13155.036947979992,46.68843185999867,53612.91716856001 2022-10-12,02:16:08.000,285,11002243,12645,0,1665540967,13155.003266430002,46.723677510002744,53612.924155680004 2022-10-12,02:16:09.000,285,11002224,12845,0,1665540968,13155.070629529997,46.660235340001236,53612.98703976001 2022-10-12,02:16:10.000,285,11002207,12965,0,1665540969,13155.057156909992,46.681382729999314,53612.973065520004 2022-10-12,02:16:11.000,285,11002249,12845,0,1665540970,13155.023475360002,46.68843185999867,53612.96607840001 2022-10-12,02:16:12.000,285,11002199,12965,0,1665540971,13155.016739049992,46.70253012000467,53612.945117040006 2022-10-12,02:16:13.000,285,11002246,13085,0,1665540972,13155.030211669997,46.68843185999867,53612.98005264 2022-10-12,02:16:14.000,285,11002180,12925,0,1665540973,13154.976321189992,46.674333599999954,53612.9311428 2022-10-12,02:16:15.000,285,11002183,12965,0,1665540974,13154.969584879997,46.63908795000316,53612.924155680004 2022-10-12,02:16:16.000,285,11002214,12885,0,1665540975,13154.942639640001,46.660235340001236,53612.86825872001 2022-10-12,02:16:17.000,285,11002201,13085,0,1665540976,13154.976321189992,46.660235340001236,53612.88223296 2022-10-12,02:16:18.000,285,11002246,13125,0,1665540977,13155.010002739997,46.64613708000252,53612.88922008 2022-10-12,02:16:19.000,285,11002255,12845,0,1665540978,13155.043684290002,46.617940559997805,53612.93812992001 2022-10-12,02:16:20.000,285,11002220,13045,0,1665540979,13155.057156909992,46.57564578000165,53612.945117040006 2022-10-12,02:16:21.000,285,11002240,13125,0,1665540980,13155.063893220002,46.617940559997805,53612.91018144 2022-10-12,02:16:22.000,285,11002212,12965,0,1665540981,13154.976321189992,46.610891429998446,53612.86825872001 2022-10-12,02:16:23.000,285,11002217,12885,0,1665540982,13155.016739049992,46.610891429998446,53612.84031024 2022-10-12,02:16:24.000,285,11002198,12765,0,1665540983,13154.969584879997,46.63908795000316,53612.83332312 2022-10-12,02:16:25.000,285,11002207,12925,0,1665540984,13155.030211669997,46.617940559997805,53612.924155680004 2022-10-12,02:16:26.000,285,11002217,12925,0,1665540985,13155.023475360002,46.65318621000188,53612.91018144 2022-10-12,02:16:27.000,285,11002217,12965,0,1665540986,13155.070629529997,46.65318621000188,53612.90319432 2022-10-12,02:16:28.000,285,11002233,12765,0,1665540987,13155.036947979992,46.68843185999867,53612.88223296 2022-10-12,02:16:29.000,285,11002261,13125,0,1665540988,13155.084102150002,46.674333599999954,53612.81934888001 2022-10-12,02:16:30.000,285,11002225,13205,0,1665540989,13155.084102150002,46.716628380003385,53612.7914004 2022-10-12,02:16:31.000,285,11002224,12885,0,1665540990,13155.063893220002,46.7307266400021,53612.88922008 2022-10-12,02:16:32.000,285,11002241,13045,0,1665540991,13155.077365839992,46.7659722899989,53612.89620720001 2022-10-12,02:16:33.000,285,11002241,12765,0,1665540992,13155.003266430002,46.75187403000018,53612.83332312 2022-10-12,02:16:34.000,285,11002186,12765,0,1665540993,13155.050420599997,46.77302141999826,53612.77043904001 2022-10-12,02:16:35.000,285,11002204,12885,0,1665540994,13155.084102150002,46.77302141999826,53612.875245840005 2022-10-12,02:16:36.000,285,11002209,12925,0,1665540995,13155.090838459997,46.80826707000233,53612.9311428 2022-10-12,02:16:37.000,285,11002224,12965,0,1665540996,13155.063893220002,46.80826707000233,53612.88922008 2022-10-12,02:16:38.000,285,11002209,13045,0,1665540997,13154.949375949996,46.83646358999977,53612.78441328 2022-10-12,02:16:39.000,285,11002206,13085,0,1665540998,13154.996530119992,46.86466011000448,53612.8612716 2022-10-12,02:16:40.000,285,11002168,12965,0,1665540999,13155.023475360002,46.8787583700032,53612.8612716 2022-10-12,02:16:41.000,285,11002208,13005,0,1665541000,13155.023475360002,46.86466011000448,53612.90319432 2022-10-12,02:16:42.000,285,11002237,13125,0,1665541001,13154.969584879997,46.93515140999807,53612.81236176 2022-10-12,02:16:43.000,285,11002194,12885,0,1665541002,13154.983057500001,46.949249670004065,53612.826336000006 2022-10-12,02:16:44.000,285,11002225,13085,0,1665541003,13155.023475360002,46.956298800003424,53612.89620720001 2022-10-12,02:16:45.000,285,11002244,12965,0,1665541004,13155.043684290002,46.93515140999807,53612.90319432 2022-10-12,02:16:46.000,285,11002242,12925,0,1665541005,13154.976321189992,46.93515140999807,53612.8612716 2022-10-12,02:16:47.000,285,11002183,12885,0,1665541006,13154.935903329992,46.99154445000022,53612.7914004 2022-10-12,02:16:48.000,285,11002217,13005,0,1665541007,13154.996530119992,46.99859357999958,53612.83332312 2022-10-12,02:16:49.000,285,11002159,13005,0,1665541008,13155.057156909992,46.9774461900015,53612.93812992001 2022-10-12,02:16:50.000,285,11002190,12725,0,1665541009,13155.036947979992,47.0126918399983,53612.90319432 2022-10-12,02:16:51.000,285,11002187,12965,0,1665541010,13155.104311080002,47.03383923000365,53612.945117040006 2022-10-12,02:16:52.000,285,11002181,13045,0,1665541011,13155.063893220002,47.04088836000301,53612.96607840001 2022-10-12,02:16:53.000,285,11002227,12965,0,1665541012,13155.016739049992,47.03383923000365,53612.88223296 2022-10-12,02:16:54.000,285,11002270,13125,0,1665541013,13155.030211669997,47.04793749000237,53612.924155680004 2022-10-12,02:16:55.000,285,11002228,13045,0,1665541014,13154.908958089996,47.069084880000446,53612.83332312 2022-10-12,02:16:56.000,285,11002200,13205,0,1665541015,13154.942639640001,47.09023226999852,53612.826336000006 2022-10-12,02:16:57.000,285,11002208,13165,0,1665541016,13154.983057500001,47.076134009999805,53612.91716856001 2022-10-12,02:16:58.000,285,11002226,13085,0,1665541017,13154.935903329992,47.069084880000446,53612.90319432 2022-10-12,02:16:59.000,285,11002196,13045,0,1665541018,13154.942639640001,47.06203575000109,53612.88922008 2022-10-12,02:17:00.000,285,11002205,12805,0,1665541019,13154.976321189992,47.09728139999788,53612.93812992001 2022-10-12,02:17:01.000,285,11002236,13085,0,1665541020,13154.969584879997,47.09023226999852,53612.98005264 2022-10-12,02:17:02.000,285,11002219,13125,0,1665541021,13154.935903329992,47.11137966000388,53612.90319432 2022-10-12,02:17:03.000,285,11002237,12685,0,1665541022,13154.949375949996,47.06203575000109,53612.91018144 2022-10-12,02:17:04.000,285,11002253,12885,0,1665541023,13154.915694399991,47.06203575000109,53612.924155680004 2022-10-12,02:17:05.000,285,11002189,13125,0,1665541024,13154.915694399991,47.03383923000365,53612.96607840001 2022-10-12,02:17:06.000,285,11002191,13005,0,1665541025,13154.868540229996,47.05498662000173,53612.8612716 2022-10-12,02:17:07.000,285,11002200,13045,0,1665541026,13154.868540229996,47.02679010000429,53612.88223296 2022-10-12,02:17:08.000,285,11002215,13125,0,1665541027,13154.875276539991,47.0126918399983,53612.95210416 2022-10-12,02:17:09.000,285,11002249,12685,0,1665541028,13154.848331299996,47.00564270999894,53612.89620720001 2022-10-12,02:17:10.000,285,11002175,12925,0,1665541029,13154.888749159996,47.019740969997656,53612.91018144 2022-10-12,02:17:11.000,285,11002156,12885,0,1665541030,13154.929167019996,47.00564270999894,53612.945117040006 2022-10-12,02:17:12.000,285,11002192,12885,0,1665541031,13154.882012850001,46.98449532000086,53612.89620720001 2022-10-12,02:17:13.000,285,11002198,12885,0,1665541032,13154.861803920001,46.9774461900015,53612.86825872001 2022-10-12,02:17:14.000,285,11002243,13045,0,1665541033,13154.929167019996,46.99154445000022,53612.945117040006 2022-10-12,02:17:15.000,285,11002189,12845,0,1665541034,13154.969584879997,46.956298800003424,53612.98005264 2022-10-12,02:17:16.000,285,11002187,12885,0,1665541035,13154.942639640001,46.98449532000086,53612.89620720001 2022-10-12,02:17:17.000,285,11002227,13005,0,1665541036,13154.929167019996,46.99154445000022,53612.91716856001 2022-10-12,02:17:18.000,285,11002248,12845,0,1665541037,13154.922430710001,46.97039706000214,53612.9311428 2022-10-12,02:17:19.000,285,11002239,12925,0,1665541038,13154.949375949996,46.9774461900015,53612.924155680004 2022-10-12,02:17:20.000,285,11002228,12925,0,1665541039,13154.935903329992,46.96334793000278,53612.924155680004 2022-10-12,02:17:21.000,285,11002237,13045,0,1665541040,13154.915694399991,46.93515140999807,53612.91018144 2022-10-12,02:17:22.000,285,11002218,12805,0,1665541041,13154.888749159996,46.92105314999935,53612.875245840005 2022-10-12,02:17:23.000,285,11002236,12765,0,1665541042,13154.929167019996,46.949249670004065,53612.86825872001 2022-10-12,02:17:24.000,285,11002222,12885,0,1665541043,13154.956112259992,46.92810227999871,53612.973065520004 2022-10-12,02:17:25.000,285,11002220,12925,0,1665541044,13154.922430710001,46.93515140999807,53612.91716856001 2022-10-12,02:17:26.000,285,11002285,12845,0,1665541045,13154.922430710001,46.906954890000634,53612.93812992001 2022-10-12,02:17:27.000,285,11002198,12925,0,1665541046,13154.875276539991,46.942200540004706,53612.83332312 2022-10-12,02:17:28.000,285,11002210,12925,0,1665541047,13154.895485469991,46.91400401999999,53612.83332312 2022-10-12,02:17:29.000,285,11002210,13045,0,1665541048,13154.861803920001,46.899905760001275,53612.90319432 2022-10-12,02:17:30.000,285,11002211,13085,0,1665541049,13154.882012850001,46.91400401999999,53612.86825872001 2022-10-12,02:17:31.000,285,11002221,13045,0,1665541050,13154.861803920001,46.8787583700032,53612.84031024 2022-10-12,02:17:32.000,285,11002211,12885,0,1665541051,13154.787704509996,46.857610979997844,53612.84729736001 2022-10-12,02:17:33.000,285,11002263,13045,0,1665541052,13154.834858679991,46.82236533000105,53612.88223296 2022-10-12,02:17:34.000,285,11002186,12965,0,1665541053,13154.774231889991,46.82236533000105,53612.89620720001 2022-10-12,02:17:35.000,285,11002211,12965,0,1665541054,13154.76075927,46.843512719999126,53612.81934888001 2022-10-12,02:17:36.000,285,11002235,12925,0,1665541055,13154.74055034,46.850561849998485,53612.826336000006 2022-10-12,02:17:37.000,285,11002200,12765,0,1665541056,13154.72034141,46.87170924000384,53612.78441328 2022-10-12,02:17:38.000,285,11002233,12845,0,1665541057,13154.767495579996,46.82941446000041,53612.86825872001 2022-10-12,02:17:39.000,285,11002217,13245,0,1665541058,13154.794440819991,46.83646358999977,53612.86825872001 2022-10-12,02:17:40.000,285,11002203,12845,0,1665541059,13154.76075927,46.86466011000448,53612.91018144 2022-10-12,02:17:41.000,285,11002206,12965,0,1665541060,13154.75402295999,46.86466011000448,53612.85428448 2022-10-12,02:17:42.000,285,11002215,12885,0,1665541061,13154.666450929995,46.899905760001275,53612.81934888001 2022-10-12,02:17:43.000,285,11002196,13125,0,1665541062,13154.63950569,46.86466011000448,53612.826336000006 2022-10-12,02:17:44.000,285,11002237,12925,0,1665541063,13154.69339616999,46.892856630001916,53612.84031024 2022-10-12,02:17:45.000,285,11002241,13045,0,1665541064,13154.65971462,46.91400401999999,53612.86825872001 2022-10-12,02:17:46.000,285,11002241,12885,0,1665541065,13154.61929676,46.93515140999807,53612.7914004 2022-10-12,02:17:47.000,285,11002178,12965,0,1665541066,13154.69339616999,46.942200540004706,53612.777426160006 2022-10-12,02:17:48.000,285,11002230,12925,0,1665541067,13154.75402295999,46.93515140999807,53612.81934888001 2022-10-12,02:17:49.000,285,11002213,13005,0,1665541068,13154.747286649996,46.99154445000022,53612.81236176 2022-10-12,02:17:50.000,285,11002203,12765,0,1665541069,13154.706868789995,47.00564270999894,53612.79838752001 2022-10-12,02:17:51.000,285,11002200,13165,0,1665541070,13154.706868789995,47.019740969997656,53612.85428448 2022-10-12,02:17:52.000,285,11002229,13205,0,1665541071,13154.666450929995,47.02679010000429,53612.78441328 2022-10-12,02:17:53.000,285,11002260,12925,0,1665541072,13154.65971462,47.06203575000109,53612.77043904001 2022-10-12,02:17:54.000,285,11002210,12885,0,1665541073,13154.727077719996,47.069084880000446,53612.805374640004 2022-10-12,02:17:55.000,285,11002206,13005,0,1665541074,13154.74055034,47.076134009999805,53612.805374640004 2022-10-12,02:17:56.000,285,11002221,12845,0,1665541075,13154.706868789995,47.118428790003236,53612.73550344 2022-10-12,02:17:57.000,285,11002161,12925,0,1665541076,13154.61256044999,47.14662531000067,53612.64467088 2022-10-12,02:17:58.000,285,11002216,12845,0,1665541077,13154.706868789995,47.10433053000452,53612.78441328 2022-10-12,02:17:59.000,285,11002193,13205,0,1665541078,13154.63276937999,47.11137966000388,53612.805374640004 2022-10-12,02:18:00.000,285,11002205,12925,0,1665541079,13154.626033069995,47.125477920002595,53612.78441328 2022-10-12,02:18:01.000,285,11002216,12965,0,1665541080,13154.63950569,47.13957618000131,53612.74249056 2022-10-12,02:18:02.000,285,11002200,12965,0,1665541081,13154.61929676,47.125477920002595,53612.707554960005 2022-10-12,02:18:03.000,285,11002191,12845,0,1665541082,13154.61256044999,47.132527050001954,53612.67261936 2022-10-12,02:18:04.000,285,11002197,12885,0,1665541083,13154.61256044999,47.10433053000452,53612.805374640004 2022-10-12,02:18:05.000,285,11002227,12765,0,1665541084,13154.61256044999,47.11137966000388,53612.72851632001 2022-10-12,02:18:06.000,285,11002208,12965,0,1665541085,13154.545197349995,47.125477920002595,53612.72851632001 2022-10-12,02:18:07.000,285,11002214,13005,0,1665541086,13154.47109793999,47.118428790003236,53612.70056784001 2022-10-12,02:18:08.000,285,11002217,12965,0,1665541087,13154.484570559995,47.132527050001954,53612.658645120006 2022-10-12,02:18:09.000,285,11002209,12925,0,1665541088,13154.45088900999,47.11137966000388,53612.70056784001 2022-10-12,02:18:10.000,285,11002243,13005,0,1665541089,13154.43068007999,47.118428790003236,53612.76345192 2022-10-12,02:18:11.000,285,11002217,13005,0,1665541090,13154.41720746,47.118428790003236,53612.66563224 2022-10-12,02:18:12.000,285,11002183,12805,0,1665541091,13154.444152699994,47.076134009999805,53612.707554960005 2022-10-12,02:18:13.000,285,11002188,12925,0,1665541092,13154.43068007999,47.118428790003236,53612.77043904001 2022-10-12,02:18:14.000,285,11002196,12925,0,1665541093,13154.403734839994,47.09023226999852,53612.70056784001 2022-10-12,02:18:15.000,285,11002180,13125,0,1665541094,13154.383525909994,47.076134009999805,53612.64467088 2022-10-12,02:18:16.000,285,11002199,12725,0,1665541095,13154.356580669999,47.076134009999805,53612.6167224 2022-10-12,02:18:17.000,285,11002262,12805,0,1665541096,13154.336371739999,47.069084880000446,53612.62370952 2022-10-12,02:18:18.000,285,11002227,12725,0,1665541097,13154.356580669999,47.04793749000237,53612.66563224 2022-10-12,02:18:19.000,285,11002213,13045,0,1665541098,13154.39699853,47.083183139999164,53612.69358072 2022-10-12,02:18:20.000,285,11002250,12845,0,1665541099,13154.39699853,47.04088836000301,53612.64467088 2022-10-12,02:18:21.000,285,11002231,13005,0,1665541100,13154.43068007999,47.04793749000237,53612.7215292 2022-10-12,02:18:22.000,285,11002219,12965,0,1665541101,13154.39699853,47.10433053000452,53612.658645120006 2022-10-12,02:18:23.000,285,11002194,12885,0,1665541102,13154.41047114999,47.069084880000446,53612.59576104 2022-10-12,02:18:24.000,285,11002192,12925,0,1665541103,13154.41047114999,47.083183139999164,53612.588773920004 2022-10-12,02:18:25.000,285,11002239,13045,0,1665541104,13154.444152699994,47.05498662000173,53612.6167224 2022-10-12,02:18:26.000,285,11002203,12885,0,1665541105,13154.376789599999,47.05498662000173,53612.56082544001 2022-10-12,02:18:27.000,285,11002189,12805,0,1665541106,13154.383525909994,47.069084880000446,53612.53287696001 2022-10-12,02:18:28.000,285,11002200,12885,0,1665541107,13154.423943769994,47.03383923000365,53612.60274816001 2022-10-12,02:18:29.000,285,11002201,13125,0,1665541108,13154.41047114999,47.04793749000237,53612.55383832 2022-10-12,02:18:30.000,285,11002266,13005,0,1665541109,13154.309426499989,47.03383923000365,53612.58178680001 2022-10-12,02:18:31.000,285,11002192,12885,0,1665541110,13154.302690189994,47.06203575000109,53612.539864080005 2022-10-12,02:18:32.000,285,11002242,12845,0,1665541111,13154.275744949999,47.076134009999805,53612.50492848 2022-10-12,02:18:33.000,285,11002217,13005,0,1665541112,13154.275744949999,47.0126918399983,53612.51890272 2022-10-12,02:18:34.000,285,11002236,12965,0,1665541113,13154.322899119994,46.9774461900015,53612.5468512 2022-10-12,02:18:35.000,285,11002204,12885,0,1665541114,13154.343108049994,46.9774461900015,53612.57479968 2022-10-12,02:18:36.000,285,11002213,12885,0,1665541115,13154.363316979994,46.99154445000022,53612.6167224 2022-10-12,02:18:37.000,285,11002208,13085,0,1665541116,13154.316162809999,47.00564270999894,53612.56082544001 2022-10-12,02:18:38.000,285,11002159,12885,0,1665541117,13154.34984435999,47.04088836000301,53612.59576104 2022-10-12,02:18:39.000,285,11002217,12805,0,1665541118,13154.302690189994,47.0126918399983,53612.58178680001 2022-10-12,02:18:40.000,285,11002206,12885,0,1665541119,13154.275744949999,47.0126918399983,53612.609735280006 2022-10-12,02:18:41.000,285,11002220,13045,0,1665541120,13154.302690189994,46.9774461900015,53612.59576104 2022-10-12,02:18:42.000,285,11002214,13085,0,1665541121,13154.282481259994,46.96334793000278,53612.56082544001 2022-10-12,02:18:43.000,285,11002229,12845,0,1665541122,13154.282481259994,47.0126918399983,53612.588773920004 2022-10-12,02:18:44.000,285,11002238,13165,0,1665541123,13154.336371739999,46.96334793000278,53612.64467088 2022-10-12,02:18:45.000,285,11002253,13005,0,1665541124,13154.343108049994,46.9774461900015,53612.57479968 2022-10-12,02:18:46.000,285,11002229,12965,0,1665541125,13154.32963542999,46.956298800003424,53612.56781256 2022-10-12,02:18:47.000,285,11002251,12965,0,1665541126,13154.289217569989,46.9774461900015,53612.55383832 2022-10-12,02:18:48.000,285,11002214,13085,0,1665541127,13154.343108049994,46.99859357999958,53612.52588984 2022-10-12,02:18:49.000,285,11002181,12965,0,1665541128,13154.37005328999,46.99154445000022,53612.588773920004 2022-10-12,02:18:50.000,285,11002234,12965,0,1665541129,13154.43741639,46.98449532000086,53612.5468512 2022-10-12,02:18:51.000,285,11002253,13005,0,1665541130,13154.403734839994,46.98449532000086,53612.56781256 2022-10-12,02:18:52.000,285,11002198,12765,0,1665541131,13154.41720746,47.0126918399983,53612.59576104 2022-10-12,02:18:53.000,285,11002207,13125,0,1665541132,13154.376789599999,47.0126918399983,53612.52588984 2022-10-12,02:18:54.000,285,11002187,12765,0,1665541133,13154.423943769994,47.03383923000365,53612.56082544001 2022-10-12,02:18:55.000,285,11002200,13045,0,1665541134,13154.39699853,47.05498662000173,53612.51191560001 2022-10-12,02:18:56.000,285,11002193,12965,0,1665541135,13154.39699853,47.04793749000237,53612.5468512 2022-10-12,02:18:57.000,285,11002215,12685,0,1665541136,13154.34984435999,47.083183139999164,53612.469992880004 2022-10-12,02:18:58.000,285,11002190,13125,0,1665541137,13154.336371739999,47.125477920002595,53612.45601864 2022-10-12,02:18:59.000,285,11002238,12925,0,1665541138,13154.423943769994,47.06203575000109,53612.490954240006 2022-10-12,02:19:00.000,285,11002243,13005,0,1665541139,13154.464361629995,47.09023226999852,53612.56082544001 2022-10-12,02:19:01.000,285,11002189,12965,0,1665541140,13154.43068007999,47.10433053000452,53612.57479968 2022-10-12,02:19:02.000,285,11002219,13125,0,1665541141,13154.423943769994,47.125477920002595,53612.469992880004 2022-10-12,02:19:03.000,285,11002218,13005,0,1665541142,13154.43068007999,47.132527050001954,53612.47698 2022-10-12,02:19:04.000,285,11002235,12925,0,1665541143,13154.383525909994,47.16777269999875,53612.53287696001 2022-10-12,02:19:05.000,285,11002227,12845,0,1665541144,13154.444152699994,47.16777269999875,53612.49794136 2022-10-12,02:19:06.000,285,11002209,12845,0,1665541145,13154.403734839994,47.21006748000218,53612.51890272 2022-10-12,02:19:07.000,285,11002267,13165,0,1665541146,13154.383525909994,47.21711661000154,53612.57479968 2022-10-12,02:19:08.000,285,11002202,12885,0,1665541147,13154.41047114999,47.19596922000346,53612.56781256 2022-10-12,02:19:09.000,285,11002237,13005,0,1665541148,13154.464361629995,47.21711661000154,53612.56082544001 2022-10-12,02:19:10.000,285,11002236,13045,0,1665541149,13154.383525909994,47.21711661000154,53612.57479968 2022-10-12,02:19:11.000,285,11002225,12885,0,1665541150,13154.383525909994,47.2241657400009,53612.588773920004 2022-10-12,02:19:12.000,285,11002206,12765,0,1665541151,13154.309426499989,47.259411389997695,53612.47698 2022-10-12,02:19:13.000,285,11002212,13165,0,1665541152,13154.289217569989,47.245313129998976,53612.490954240006 2022-10-12,02:19:14.000,285,11002239,13005,0,1665541153,13154.363316979994,47.252362259998336,53612.60274816001 2022-10-12,02:19:15.000,285,11002181,12965,0,1665541154,13154.376789599999,47.23826399999962,53612.56082544001 2022-10-12,02:19:16.000,285,11002233,13045,0,1665541155,13154.39699853,47.26646052000433,53612.57479968 2022-10-12,02:19:17.000,285,11002219,13205,0,1665541156,13154.356580669999,47.252362259998336,53612.51890272 2022-10-12,02:19:18.000,285,11002275,12925,0,1665541157,13154.356580669999,47.245313129998976,53612.57479968 2022-10-12,02:19:19.000,285,11002248,12805,0,1665541158,13154.356580669999,47.2241657400009,53612.5468512 2022-10-12,02:19:20.000,285,11002205,13085,0,1665541159,13154.363316979994,47.23826399999962,53612.60274816001 2022-10-12,02:19:21.000,285,11002209,13045,0,1665541160,13154.302690189994,47.21711661000154,53612.588773920004 2022-10-12,02:19:22.000,285,11002224,12765,0,1665541161,13154.295953879999,47.19596922000346,53612.58178680001 2022-10-12,02:19:23.000,285,11002272,13125,0,1665541162,13154.289217569989,47.20301835000282,53612.588773920004 2022-10-12,02:19:24.000,285,11002225,13205,0,1665541163,13154.32963542999,47.23826399999962,53612.637683760004 2022-10-12,02:19:25.000,285,11002250,13005,0,1665541164,13154.316162809999,47.19596922000346,53612.609735280006 2022-10-12,02:19:26.000,285,11002226,12925,0,1665541165,13154.322899119994,47.16777269999875,53612.637683760004 2022-10-12,02:19:27.000,285,11002221,13205,0,1665541166,13154.316162809999,47.21006748000218,53612.6865936 2022-10-12,02:19:28.000,285,11002197,12885,0,1665541167,13154.309426499989,47.1889200900041,53612.64467088 2022-10-12,02:19:29.000,285,11002219,12685,0,1665541168,13154.309426499989,47.1889200900041,53612.59576104 2022-10-12,02:19:30.000,285,11002209,12805,0,1665541169,13154.32963542999,47.2241657400009,53612.62370952 2022-10-12,02:19:31.000,285,11002212,12845,0,1665541170,13154.343108049994,47.16777269999875,53612.66563224 2022-10-12,02:19:32.000,285,11002237,12965,0,1665541171,13154.316162809999,47.16777269999875,53612.6167224 2022-10-12,02:19:33.000,285,11002254,13005,0,1665541172,13154.356580669999,47.14662531000067,53612.56781256 2022-10-12,02:19:34.000,285,11002269,12965,0,1665541173,13154.336371739999,47.14662531000067,53612.60274816001 2022-10-12,02:19:35.000,285,11002233,13045,0,1665541174,13154.309426499989,47.16072356999939,53612.60274816001 2022-10-12,02:19:36.000,285,11002205,12645,0,1665541175,13154.282481259994,47.132527050001954,53612.55383832 2022-10-12,02:19:37.000,285,11002249,12965,0,1665541176,13154.316162809999,47.15367444000003,53612.56082544001 2022-10-12,02:19:38.000,285,11002233,12765,0,1665541177,13154.289217569989,47.132527050001954,53612.52588984 2022-10-12,02:19:39.000,285,11002256,12925,0,1665541178,13154.363316979994,47.13957618000131,53612.59576104 2022-10-12,02:19:40.000,285,11002229,12925,0,1665541179,13154.34984435999,47.125477920002595,53612.60274816001 2022-10-12,02:19:41.000,285,11002242,12925,0,1665541180,13154.316162809999,47.132527050001954,53612.60274816001 2022-10-12,02:19:42.000,285,11002219,13125,0,1665541181,13154.295953879999,47.15367444000003,53612.539864080005 2022-10-12,02:19:43.000,285,11002238,12725,0,1665541182,13154.302690189994,47.10433053000452,53612.5468512 2022-10-12,02:19:44.000,285,11002243,13125,0,1665541183,13154.255536019999,47.13957618000131,53612.588773920004 2022-10-12,02:19:45.000,285,11002232,13285,0,1665541184,13154.262272329994,47.118428790003236,53612.59576104 2022-10-12,02:19:46.000,285,11002241,13045,0,1665541185,13154.255536019999,47.14662531000067,53612.6167224 2022-10-12,02:19:47.000,285,11002214,12925,0,1665541186,13154.188172919989,47.181870960004744,53612.56781256 2022-10-12,02:19:48.000,285,11002229,13005,0,1665541187,13154.282481259994,47.14662531000067,53612.62370952 2022-10-12,02:19:49.000,285,11002233,13085,0,1665541188,13154.228590779989,47.13957618000131,53612.55383832 2022-10-12,02:19:50.000,285,11002213,12845,0,1665541189,13154.194909229998,47.16777269999875,53612.56082544001 2022-10-12,02:19:51.000,285,11002216,13005,0,1665541190,13154.208381849989,47.1889200900041,53612.5468512 2022-10-12,02:19:52.000,285,11002227,13085,0,1665541191,13154.134282439998,47.245313129998976,53612.46300576001 2022-10-12,02:19:53.000,285,11002235,12605,0,1665541192,13154.167963989988,47.245313129998976,53612.47698 2022-10-12,02:19:54.000,285,11002190,12965,0,1665541193,13154.167963989988,47.245313129998976,53612.51890272 2022-10-12,02:19:55.000,285,11002198,12885,0,1665541194,13154.188172919989,47.259411389997695,53612.51890272 2022-10-12,02:19:56.000,285,11002257,12805,0,1665541195,13154.114073509998,47.252362259998336,53612.52588984 2022-10-12,02:19:57.000,285,11002204,12925,0,1665541196,13154.093864579998,47.26646052000433,53612.48396712001 2022-10-12,02:19:58.000,285,11002271,12845,0,1665541197,13154.093864579998,47.28055878000305,53612.50492848 2022-10-12,02:19:59.000,285,11002254,12885,0,1665541198,13153.986083620002,47.315804429999844,53612.442044400006 2022-10-12,02:20:00.000,285,11002228,12965,0,1665541199,13153.992819929997,47.315804429999844,53612.45601864 2022-10-12,02:20:01.000,285,11002176,13005,0,1665541200,13154.053446719998,47.28055878000305,53612.45601864 2022-10-12,02:20:02.000,285,11002232,12845,0,1665541201,13154.080391959993,47.301706170001125,53612.48396712001 2022-10-12,02:20:03.000,285,11002231,13085,0,1665541202,13154.147755059988,47.315804429999844,53612.539864080005 2022-10-12,02:20:04.000,285,11002244,12925,0,1665541203,13154.154491369998,47.358099210003274,53612.55383832 2022-10-12,02:20:05.000,285,11002240,13045,0,1665541204,13154.127546129988,47.358099210003274,53612.56082544001 2022-10-12,02:20:06.000,285,11002249,13125,0,1665541205,13154.033237789998,47.344000950004556,53612.47698 2022-10-12,02:20:07.000,285,11002217,13205,0,1665541206,13154.060183029993,47.37219747000199,53612.490954240006 2022-10-12,02:20:08.000,285,11002216,13005,0,1665541207,13154.093864579998,47.358099210003274,53612.46300576001 2022-10-12,02:20:09.000,285,11002247,12925,0,1665541208,13154.107337199988,47.351050080003915,53612.48396712001 2022-10-12,02:20:10.000,285,11002240,13245,0,1665541209,13154.127546129988,47.37219747000199,53612.50492848 2022-10-12,02:20:11.000,285,11002195,13045,0,1665541210,13154.154491369998,47.351050080003915,53612.47698 2022-10-12,02:20:12.000,285,11002206,12965,0,1665541211,13154.127546129988,47.38629573000071,53612.46300576001 2022-10-12,02:20:13.000,285,11002240,12805,0,1665541212,13154.107337199988,47.344000950004556,53612.469992880004 2022-10-12,02:20:14.000,285,11002237,13005,0,1665541213,13154.134282439998,47.37219747000199,53612.421083040004 2022-10-12,02:20:15.000,285,11002217,12965,0,1665541214,13154.087128269988,47.344000950004556,53612.49794136 2022-10-12,02:20:16.000,285,11002231,12965,0,1665541215,13154.114073509998,47.351050080003915,53612.47698 2022-10-12,02:20:17.000,285,11002227,12965,0,1665541216,13154.066919340003,47.344000950004556,53612.42807016 2022-10-12,02:20:18.000,285,11002286,12805,0,1665541217,13154.114073509998,47.365148340002634,53612.45601864 2022-10-12,02:20:19.000,285,11002213,13085,0,1665541218,13154.141018749993,47.294657040001766,53612.51890272 2022-10-12,02:20:20.000,285,11002188,13045,0,1665541219,13154.147755059988,47.308755300000485,53612.52588984 2022-10-12,02:20:21.000,285,11002250,12925,0,1665541220,13154.147755059988,47.344000950004556,53612.469992880004 2022-10-12,02:20:22.000,285,11002247,13205,0,1665541221,13154.120809819993,47.294657040001766,53612.442044400006 2022-10-12,02:20:23.000,285,11002256,13005,0,1665541222,13154.114073509998,47.308755300000485,53612.42807016 2022-10-12,02:20:24.000,285,11002232,12925,0,1665541223,13154.127546129988,47.315804429999844,53612.48396712001 2022-10-12,02:20:25.000,285,11002244,12765,0,1665541224,13154.127546129988,47.301706170001125,53612.46300576001 2022-10-12,02:20:26.000,285,11002237,13205,0,1665541225,13154.060183029993,47.27350965000369,53612.4071088 2022-10-12,02:20:27.000,285,11002204,13125,0,1665541226,13154.093864579998,47.26646052000433,53612.42807016 2022-10-12,02:20:28.000,285,11002211,12925,0,1665541227,13154.161227679993,47.245313129998976,53612.469992880004 2022-10-12,02:20:29.000,285,11002208,13045,0,1665541228,13154.127546129988,47.245313129998976,53612.51890272 2022-10-12,02:20:30.000,285,11002239,13085,0,1665541229,13154.114073509998,47.245313129998976,53612.44903152 2022-10-12,02:20:31.000,285,11002230,12845,0,1665541230,13154.114073509998,47.23826399999962,53612.442044400006 2022-10-12,02:20:32.000,285,11002254,12965,0,1665541231,13154.039974099993,47.28055878000305,53612.39313456001 2022-10-12,02:20:33.000,285,11002203,13125,0,1665541232,13154.039974099993,47.259411389997695,53612.442044400006 2022-10-12,02:20:34.000,285,11002236,12645,0,1665541233,13154.066919340003,47.27350965000369,53612.42807016 2022-10-12,02:20:35.000,285,11002212,12845,0,1665541234,13154.127546129988,47.259411389997695,53612.48396712001 2022-10-12,02:20:36.000,285,11002234,13045,0,1665541235,13154.100600889993,47.259411389997695,53612.48396712001 2022-10-12,02:20:37.000,285,11002230,12765,0,1665541236,13154.053446719998,47.26646052000433,53612.43505728001 2022-10-12,02:20:38.000,285,11002241,13205,0,1665541237,13154.039974099993,47.315804429999844,53612.43505728001 2022-10-12,02:20:39.000,285,11002261,12925,0,1665541238,13154.046710410003,47.259411389997695,53612.47698 2022-10-12,02:20:40.000,285,11002250,13045,0,1665541239,13154.060183029993,47.28055878000305,53612.46300576001 2022-10-12,02:20:41.000,285,11002229,13045,0,1665541240,13154.033237789998,47.294657040001766,53612.442044400006 2022-10-12,02:20:42.000,285,11002227,12885,0,1665541241,13153.952402069997,47.3228535599992,53612.40012168 2022-10-12,02:20:43.000,285,11002214,12885,0,1665541242,13154.080391959993,47.32990268999856,53612.38614744 2022-10-12,02:20:44.000,285,11002245,12885,0,1665541243,13154.093864579998,47.3228535599992,53612.42807016 2022-10-12,02:20:45.000,285,11002257,12925,0,1665541244,13154.087128269988,47.3228535599992,53612.4071088 2022-10-12,02:20:46.000,285,11002182,13045,0,1665541245,13154.060183029993,47.351050080003915,53612.37916032 2022-10-12,02:20:47.000,285,11002251,12925,0,1665541246,13153.972610999997,47.39334486000007,53612.34422472001 2022-10-12,02:20:48.000,285,11002249,12885,0,1665541247,13153.965874690002,47.42154138000478,53612.36518608001 2022-10-12,02:20:49.000,285,11002287,13125,0,1665541248,13153.972610999997,47.38629573000071,53612.421083040004 2022-10-12,02:20:50.000,285,11002243,12765,0,1665541249,13153.972610999997,47.40039398999943,53612.39313456001 2022-10-12,02:20:51.000,285,11002205,13085,0,1665541250,13153.972610999997,47.4356396400035,53612.421083040004 2022-10-12,02:20:52.000,285,11002216,12965,0,1665541251,13153.932193139997,47.4356396400035,53612.35819896 2022-10-12,02:20:53.000,285,11002292,12765,0,1665541252,13153.938929449992,47.37924660000135,53612.4071088 2022-10-12,02:20:54.000,285,11002282,13045,0,1665541253,13153.905247900002,47.40744311999879,53612.39313456001 2022-10-12,02:20:55.000,285,11002262,13045,0,1665541254,13153.905247900002,47.40744311999879,53612.4071088 2022-10-12,02:20:56.000,285,11002206,12765,0,1665541255,13153.871566349997,47.4356396400035,53612.29531488001 2022-10-12,02:20:57.000,285,11002227,12965,0,1665541256,13153.858093729992,47.44973790000222,53612.36518608001 2022-10-12,02:20:58.000,285,11002223,12965,0,1665541257,13153.858093729992,47.42859051000414,53612.4071088 2022-10-12,02:20:59.000,285,11002236,13285,0,1665541258,13153.925456830002,47.42154138000478,53612.372173200005 2022-10-12,02:21:00.000,285,11002229,12925,0,1665541259,13153.891775279997,47.42859051000414,53612.372173200005 2022-10-12,02:21:01.000,285,11002344,12845,0,1665541260,13153.810939559997,47.4356396400035,53612.34422472001 2022-10-12,02:21:02.000,285,11002209,12685,0,1665541261,13153.810939559997,47.492032679998374,53612.30928912 2022-10-12,02:21:03.000,285,11002215,13085,0,1665541262,13153.797466939992,47.4708852900003,53612.38614744 2022-10-12,02:21:04.000,285,11002237,12885,0,1665541263,13153.824412180002,47.46383616000094,53612.372173200005 2022-10-12,02:21:05.000,285,11002258,12965,0,1665541264,13153.824412180002,47.44973790000222,53612.33025048 2022-10-12,02:21:06.000,285,11002252,12765,0,1665541265,13153.810939559997,47.492032679998374,53612.30928912 2022-10-12,02:21:07.000,285,11002219,12925,0,1665541266,13153.817675869992,47.46383616000094,53612.34422472001 2022-10-12,02:21:08.000,285,11002217,12765,0,1665541267,13153.885038970002,47.44973790000222,53612.35121184 2022-10-12,02:21:09.000,285,11002278,13005,0,1665541268,13153.844621110002,47.42859051000414,53612.31627624001 2022-10-12,02:21:10.000,285,11002254,12925,0,1665541269,13153.804203250002,47.44973790000222,53612.323263360006 2022-10-12,02:21:11.000,285,11002228,12765,0,1665541270,13153.837884799992,47.4708852900003,53612.35121184 2022-10-12,02:21:12.000,285,11002230,12925,0,1665541271,13153.770521699997,47.49908180999773,53612.274353520006 2022-10-12,02:21:13.000,285,11002256,12965,0,1665541272,13153.797466939992,47.41449224999815,53612.26736640001 2022-10-12,02:21:14.000,285,11002197,13125,0,1665541273,13153.804203250002,47.42859051000414,53612.372173200005 2022-10-12,02:21:15.000,285,11002242,12885,0,1665541274,13153.824412180002,47.41449224999815,53612.34422472001 2022-10-12,02:21:16.000,285,11002186,12965,0,1665541275,13153.817675869992,47.40744311999879,53612.37916032 2022-10-12,02:21:17.000,285,11002218,12805,0,1665541276,13153.777258009992,47.45678703000158,53612.28134064 2022-10-12,02:21:18.000,285,11002255,12765,0,1665541277,13153.730103839996,47.42859051000414,53612.29531488001 2022-10-12,02:21:19.000,285,11002255,12645,0,1665541278,13153.763785390001,47.41449224999815,53612.302302000004 2022-10-12,02:21:20.000,285,11002245,13165,0,1665541279,13153.763785390001,47.44268877000286,53612.3372376 2022-10-12,02:21:21.000,285,11002243,12965,0,1665541280,13153.770521699997,47.38629573000071,53612.30928912 2022-10-12,02:21:22.000,285,11002209,12765,0,1665541281,13153.750312769997,47.41449224999815,53612.24640504001 2022-10-12,02:21:23.000,285,11002233,12885,0,1665541282,13153.770521699997,47.39334486000007,53612.28832776 2022-10-12,02:21:24.000,285,11002253,13245,0,1665541283,13153.831148489997,47.42154138000478,53612.323263360006 2022-10-12,02:21:25.000,285,11002226,12765,0,1665541284,13153.831148489997,47.38629573000071,53612.3372376 2022-10-12,02:21:26.000,285,11002236,12965,0,1665541285,13153.783994320002,47.40744311999879,53612.28134064 2022-10-12,02:21:27.000,285,11002221,12925,0,1665541286,13153.730103839996,47.42154138000478,53612.2324308 2022-10-12,02:21:28.000,285,11002225,12925,0,1665541287,13153.730103839996,47.42859051000414,53612.22544368001 2022-10-12,02:21:29.000,285,11002224,12925,0,1665541288,13153.810939559997,47.42859051000414,53612.31627624001 2022-10-12,02:21:30.000,285,11002230,12605,0,1665541289,13153.777258009992,47.4708852900003,53612.274353520006 2022-10-12,02:21:31.000,285,11002250,12805,0,1665541290,13153.763785390001,47.4708852900003,53612.302302000004 2022-10-12,02:21:32.000,285,11002171,12925,0,1665541291,13153.783994320002,47.484983549999015,53612.23941792 2022-10-12,02:21:33.000,285,11002253,12845,0,1665541292,13153.810939559997,47.51318007000373,53612.2324308 2022-10-12,02:21:34.000,285,11002251,13045,0,1665541293,13153.790730629997,47.534327460001805,53612.2324308 2022-10-12,02:21:35.000,285,11002244,12925,0,1665541294,13153.810939559997,47.51318007000373,53612.21146944 2022-10-12,02:21:36.000,285,11002193,12605,0,1665541295,13153.763785390001,47.54842572000052,53612.19749520001 2022-10-12,02:21:37.000,285,11002205,13085,0,1665541296,13153.736840149992,47.56252397999924,53612.1625596 2022-10-12,02:21:38.000,285,11002263,13285,0,1665541297,13153.790730629997,47.55547484999988,53612.253392160004 2022-10-12,02:21:39.000,285,11002217,12765,0,1665541298,13153.790730629997,47.541376590001164,53612.21845656 2022-10-12,02:21:40.000,285,11002246,12805,0,1665541299,13153.837884799992,47.5695731099986,53612.204482320005 2022-10-12,02:21:41.000,285,11002216,13285,0,1665541300,13153.824412180002,47.590720500003954,53612.21146944 2022-10-12,02:21:42.000,285,11002231,12925,0,1665541301,13153.736840149992,47.61891702000139,53612.11364976 2022-10-12,02:21:43.000,285,11002235,13005,0,1665541302,13153.750312769997,47.61891702000139,53612.12762400001 2022-10-12,02:21:44.000,285,11002221,13005,0,1665541303,13153.723367530001,47.63301528000011,53612.07871416001 2022-10-12,02:21:45.000,285,11002229,12885,0,1665541304,13153.743576460001,47.64711353999883,53612.14858536001 2022-10-12,02:21:46.000,285,11002218,13005,0,1665541305,13153.783994320002,47.68940832000226,53612.1625596 2022-10-12,02:21:47.000,285,11002223,13125,0,1665541306,13153.763785390001,47.703506580000976,53612.14159824 2022-10-12,02:21:48.000,285,11002229,12765,0,1665541307,13153.730103839996,47.752850490003766,53612.14159824 2022-10-12,02:21:49.000,285,11002205,12685,0,1665541308,13153.736840149992,47.72465396999905,53612.17653384001 2022-10-12,02:21:50.000,285,11002231,12845,0,1665541309,13153.730103839996,47.77399788000184,53612.106662640006 2022-10-12,02:21:51.000,285,11002237,12765,0,1665541310,13153.696422289991,47.816292659998,53612.1625596 2022-10-12,02:21:52.000,285,11002235,12885,0,1665541311,13153.676213359991,47.77399788000184,53612.134611120004 2022-10-12,02:21:53.000,285,11002240,12925,0,1665541312,13153.62232288,47.816292659998,53612.07871416001 2022-10-12,02:21:54.000,285,11002219,12845,0,1665541313,13153.682949670001,47.82334179000463,53612.19749520001 2022-10-12,02:21:55.000,285,11002252,12965,0,1665541314,13153.649268119996,47.886783959998866,53612.106662640006 2022-10-12,02:21:56.000,285,11002227,13205,0,1665541315,13153.649268119996,47.943177000001015,53612.16954672 2022-10-12,02:21:57.000,285,11002243,13005,0,1665541316,13153.60211395,47.90088222000486,53612.09967552001 2022-10-12,02:21:58.000,285,11002253,12925,0,1665541317,13153.656004429991,47.90088222000486,53612.09967552001 2022-10-12,02:21:59.000,285,11002224,12805,0,1665541318,13153.669477049996,47.95727525999973,53612.09967552001 2022-10-12,02:22:00.000,285,11002233,12965,0,1665541319,13153.62232288,47.96432438999909,53612.12063688 2022-10-12,02:22:01.000,285,11002203,13125,0,1665541320,13153.649268119996,47.97137351999845,53612.16954672 2022-10-12,02:22:02.000,285,11002227,13125,0,1665541321,13153.54148716,48.00661917000252,53612.05076568 2022-10-12,02:22:03.000,285,11002237,12925,0,1665541322,13153.54148716,47.992520910003805,53612.05775280001 2022-10-12,02:22:04.000,285,11002255,13005,0,1665541323,13153.662740740001,47.999570040003164,53612.106662640006 2022-10-12,02:22:05.000,285,11002204,12965,0,1665541324,13153.649268119996,47.97842264999781,53612.06473992 2022-10-12,02:22:06.000,285,11002253,12925,0,1665541325,13153.608850259996,47.992520910003805,53612.07172704 2022-10-12,02:22:07.000,285,11002215,12965,0,1665541326,13153.548223469996,47.999570040003164,53612.05076568 2022-10-12,02:22:08.000,285,11002228,12965,0,1665541327,13153.51454191999,47.95727525999973,53612.06473992 2022-10-12,02:22:09.000,285,11002207,12805,0,1665541328,13153.53475084999,47.936127870001656,53612.12063688 2022-10-12,02:22:10.000,285,11002206,12725,0,1665541329,13153.487596679995,47.91498048000358,53612.155572480006 2022-10-12,02:22:11.000,285,11002221,12725,0,1665541330,13153.46065144,47.893833089998225,53612.12063688 2022-10-12,02:22:12.000,285,11002198,13085,0,1665541331,13153.46065144,47.87973482999951,53612.106662640006 2022-10-12,02:22:13.000,285,11002206,13285,0,1665541332,13153.48086037,47.87268570000015,53612.09967552001 2022-10-12,02:22:14.000,285,11002232,12845,0,1665541333,13153.447178819995,47.87268570000015,53612.085701280004 2022-10-12,02:22:15.000,285,11002215,13085,0,1665541334,13153.42023358,47.84448918000271,53612.11364976 2022-10-12,02:22:16.000,285,11002241,12965,0,1665541335,13153.346134169995,47.85153831000207,53612.02980432001 2022-10-12,02:22:17.000,285,11002226,13125,0,1665541336,13153.37307940999,47.82334179000463,53612.0926884 2022-10-12,02:22:18.000,285,11002219,13125,0,1665541337,13153.42023358,47.82334179000463,53612.0926884 2022-10-12,02:22:19.000,285,11002225,13045,0,1665541338,13153.447178819995,47.83039092000399,53612.085701280004 2022-10-12,02:22:20.000,285,11002220,13005,0,1665541339,13153.325925239995,47.79514526999992,53612.02980432001 2022-10-12,02:22:21.000,285,11002213,12925,0,1665541340,13153.346134169995,47.766948750002484,53612.07871416001 2022-10-12,02:22:22.000,285,11002233,12805,0,1665541341,13153.29898,47.766948750002484,53612.00185584 2022-10-12,02:22:23.000,285,11002244,13005,0,1665541342,13153.325925239995,47.752850490003766,53611.98089448001 2022-10-12,02:22:24.000,285,11002214,12885,0,1665541343,13153.305716309995,47.74580136000441,53612.04377856 2022-10-12,02:22:25.000,285,11002203,12925,0,1665541344,13153.29898,47.74580136000441,53612.00884296001 2022-10-12,02:22:26.000,285,11002240,13125,0,1665541345,13153.224880589994,47.759899620003125,53611.97390736 2022-10-12,02:22:27.000,285,11002243,12765,0,1665541346,13153.305716309995,47.752850490003766,53612.00884296001 2022-10-12,02:22:28.000,285,11002219,12925,0,1665541347,13153.33266154999,47.717604839999694,53612.05775280001 2022-10-12,02:22:29.000,285,11002234,13045,0,1665541348,13153.33939786,47.74580136000441,53612.05076568 2022-10-12,02:22:30.000,285,11002266,13125,0,1665541349,13153.31245261999,47.72465396999905,53612.07172704 2022-10-12,02:22:31.000,285,11002244,12965,0,1665541350,13153.29224368999,47.74580136000441,53611.97390736 2022-10-12,02:22:32.000,285,11002215,12845,0,1665541351,13153.25856214,47.72465396999905,53611.94595888 2022-10-12,02:22:33.000,285,11002223,12605,0,1665541352,13153.25182582999,47.79514526999992,53611.89704904 2022-10-12,02:22:34.000,285,11002267,12925,0,1665541353,13153.33939786,47.759899620003125,53611.987881600005 2022-10-12,02:22:35.000,285,11002249,13005,0,1665541354,13153.35287047999,47.79514526999992,53611.98089448001 2022-10-12,02:22:36.000,285,11002231,13005,0,1665541355,13153.325925239995,47.816292659998,53612.01583008 2022-10-12,02:22:37.000,285,11002227,12925,0,1665541356,13153.29224368999,47.816292659998,53611.95993312001 2022-10-12,02:22:38.000,285,11002233,12805,0,1665541357,13153.33266154999,47.83744005000335,53611.94595888 2022-10-12,02:22:39.000,285,11002211,12845,0,1665541358,13153.325925239995,47.85153831000207,53611.93198464001 2022-10-12,02:22:40.000,285,11002243,12965,0,1665541359,13153.325925239995,47.82334179000463,53611.966920240004 2022-10-12,02:22:41.000,285,11002259,13085,0,1665541360,13153.31918893,47.82334179000463,53612.00884296001 2022-10-12,02:22:42.000,285,11002199,12965,0,1665541361,13153.29898,47.87268570000015,53611.97390736 2022-10-12,02:22:43.000,285,11002256,13005,0,1665541362,13153.31245261999,47.87973482999951,53611.89006192001 2022-10-12,02:22:44.000,285,11002241,12805,0,1665541363,13153.305716309995,47.87268570000015,53612.00884296001 2022-10-12,02:22:45.000,285,11002242,13045,0,1665541364,13153.33939786,47.893833089998225,53612.01583008 2022-10-12,02:22:46.000,285,11002253,13125,0,1665541365,13153.305716309995,47.893833089998225,53611.938971760006 2022-10-12,02:22:47.000,285,11002206,13045,0,1665541366,13153.21140796999,47.90793135000422,53611.92499752 2022-10-12,02:22:48.000,285,11002204,13045,0,1665541367,13153.25856214,47.936127870001656,53611.99486872 2022-10-12,02:22:49.000,285,11002192,13125,0,1665541368,13153.265298449995,47.91498048000358,53611.99486872 2022-10-12,02:22:50.000,285,11002251,12885,0,1665541369,13153.29224368999,47.92202961000294,53612.036791440005 2022-10-12,02:22:51.000,285,11002202,13125,0,1665541370,13153.23161689999,47.936127870001656,53611.987881600005 2022-10-12,02:22:52.000,285,11002267,13085,0,1665541371,13153.204671659994,47.90793135000422,53611.952946 2022-10-12,02:22:53.000,285,11002225,12885,0,1665541372,13153.25182582999,47.929078740002296,53611.966920240004 2022-10-12,02:22:54.000,285,11002201,13285,0,1665541373,13153.224880589994,47.943177000001015,53611.938971760006 2022-10-12,02:22:55.000,285,11002216,12765,0,1665541374,13153.25182582999,47.950226130000374,53611.987881600005 2022-10-12,02:22:56.000,285,11002222,12765,0,1665541375,13153.164253799994,47.97137351999845,53611.89006192001 2022-10-12,02:22:57.000,285,11002210,13085,0,1665541376,13153.204671659994,47.943177000001015,53611.918010400004 2022-10-12,02:22:58.000,285,11002251,13045,0,1665541377,13153.23835321,47.95727525999973,53611.93198464001 2022-10-12,02:22:59.000,285,11002256,12925,0,1665541378,13153.27203475999,47.936127870001656,53611.97390736 2022-10-12,02:23:00.000,285,11002238,12925,0,1665541379,13153.25182582999,47.929078740002296,53611.92499752 2022-10-12,02:23:01.000,285,11002228,13085,0,1665541380,13153.265298449995,47.91498048000358,53611.97390736 2022-10-12,02:23:02.000,285,11002293,12965,0,1665541381,13153.23161689999,47.91498048000358,53611.869100560005 2022-10-12,02:23:03.000,285,11002211,12885,0,1665541382,13153.204671659994,47.90793135000422,53611.83416496 2022-10-12,02:23:04.000,285,11002199,13005,0,1665541383,13153.157517489999,47.91498048000358,53611.750319520004 2022-10-12,02:23:05.000,285,11002235,13125,0,1665541384,13153.224880589994,47.86563657000079,53611.89006192001 2022-10-12,02:23:06.000,285,11002255,12965,0,1665541385,13153.29224368999,47.85153831000207,53611.938971760006 2022-10-12,02:23:07.000,285,11002199,12725,0,1665541386,13153.23835321,47.84448918000271,53611.89704904 2022-10-12,02:23:08.000,285,11002215,12725,0,1665541387,13153.27203475999,47.83744005000335,53611.90403616 2022-10-12,02:23:09.000,285,11002219,13005,0,1665541388,13153.25856214,47.86563657000079,53611.85512632 2022-10-12,02:23:10.000,285,11002243,12765,0,1665541389,13153.305716309995,47.79514526999992,53611.89006192001 2022-10-12,02:23:11.000,285,11002259,12885,0,1665541390,13153.31245261999,47.79514526999992,53611.869100560005 2022-10-12,02:23:12.000,285,11002220,12965,0,1665541391,13153.29224368999,47.84448918000271,53611.85512632 2022-10-12,02:23:13.000,285,11002225,12925,0,1665541392,13153.21814428,47.83039092000399,53611.85512632 2022-10-12,02:23:14.000,285,11002240,13005,0,1665541393,13153.224880589994,47.84448918000271,53611.86211344001 2022-10-12,02:23:15.000,285,11002239,13085,0,1665541394,13153.31918893,47.79514526999992,53611.93198464001 2022-10-12,02:23:16.000,285,11002238,13045,0,1665541395,13153.31245261999,47.82334179000463,53611.90403616 2022-10-12,02:23:17.000,285,11002207,13045,0,1665541396,13153.204671659994,47.80219439999928,53611.86211344001 2022-10-12,02:23:18.000,285,11002239,13205,0,1665541397,13153.21140796999,47.83744005000335,53611.820190720005 2022-10-12,02:23:19.000,285,11002240,13125,0,1665541398,13153.204671659994,47.80924352999864,53611.89704904 2022-10-12,02:23:20.000,285,11002185,12885,0,1665541399,13153.21140796999,47.83039092000399,53611.82717784 2022-10-12,02:23:21.000,285,11002214,12845,0,1665541400,13153.21814428,47.85153831000207,53611.92499752 2022-10-12,02:23:22.000,285,11002228,12885,0,1665541401,13153.137308559999,47.85858744000143,53611.8481392 2022-10-12,02:23:23.000,285,11002239,12765,0,1665541402,13153.21814428,47.87268570000015,53611.92499752 2022-10-12,02:23:24.000,285,11002262,12925,0,1665541403,13153.25856214,47.90793135000422,53611.918010400004 2022-10-12,02:23:25.000,285,11002241,12925,0,1665541404,13153.245089519995,47.87268570000015,53611.92499752 2022-10-12,02:23:26.000,285,11002277,12885,0,1665541405,13153.204671659994,47.950226130000374,53611.820190720005 2022-10-12,02:23:27.000,285,11002256,13045,0,1665541406,13153.23161689999,47.91498048000358,53611.85512632 2022-10-12,02:23:28.000,285,11002269,12725,0,1665541407,13153.27877107,47.985471780004445,53611.8481392 2022-10-12,02:23:29.000,285,11002237,13085,0,1665541408,13153.31918893,47.950226130000374,53611.869100560005 2022-10-12,02:23:30.000,285,11002244,13045,0,1665541409,13153.33939786,47.999570040003164,53611.89704904 2022-10-12,02:23:31.000,285,11002276,12965,0,1665541410,13153.325925239995,48.03481568999996,53611.83416496 2022-10-12,02:23:32.000,285,11002220,13285,0,1665541411,13153.346134169995,48.03481568999996,53611.8481392 2022-10-12,02:23:33.000,285,11002246,13125,0,1665541412,13153.406760959995,48.06301221000467,53611.98089448001 2022-10-12,02:23:34.000,285,11002284,12845,0,1665541413,13153.37981572,48.09120873000211,53611.90403616 2022-10-12,02:23:35.000,285,11002210,13085,0,1665541414,13153.406760959995,48.112356120000186,53611.92499752 2022-10-12,02:23:36.000,285,11002242,13005,0,1665541415,13153.346134169995,48.119405249999545,53611.83416496 2022-10-12,02:23:37.000,285,11002291,13005,0,1665541416,13153.31918893,48.161700030002976,53611.93198464001 2022-10-12,02:23:38.000,285,11002246,12965,0,1665541417,13153.426969889995,48.15465090000362,53611.97390736 2022-10-12,02:23:39.000,285,11002218,12885,0,1665541418,13153.37307940999,48.175798290001694,53611.98089448001 2022-10-12,02:23:40.000,285,11002249,12845,0,1665541419,13153.37307940999,48.225142200004484,53611.93198464001 2022-10-12,02:23:41.000,285,11002232,12765,0,1665541420,13153.35287047999,48.20399480999913,53611.918010400004 2022-10-12,02:23:42.000,285,11002265,12765,0,1665541421,13153.27203475999,48.24628959000256,53611.86211344001 2022-10-12,02:23:43.000,285,11002266,12805,0,1665541422,13153.305716309995,48.23219133000384,53611.87608768 2022-10-12,02:23:44.000,285,11002224,13125,0,1665541423,13153.27877107,48.25333872000192,53611.89704904 2022-10-12,02:23:45.000,285,11002233,12805,0,1665541424,13153.23835321,48.225142200004484,53611.92499752 2022-10-12,02:23:46.000,285,11002274,12925,0,1665541425,13153.21140796999,48.25333872000192,53611.89704904 2022-10-12,02:23:47.000,285,11002263,12885,0,1665541426,13153.19119903999,48.18989655000041,53611.91102328001 2022-10-12,02:23:48.000,285,11002289,12685,0,1665541427,13153.19793535,48.21104393999849,53611.95993312001 2022-10-12,02:23:49.000,285,11002300,12765,0,1665541428,13153.19793535,48.21809306999785,53611.93198464001 2022-10-12,02:23:50.000,285,11002236,12925,0,1665541429,13153.137308559999,48.2392404600032,53611.89006192001 2022-10-12,02:23:51.000,285,11002246,13045,0,1665541430,13153.137308559999,48.25333872000192,53611.87608768 2022-10-12,02:23:52.000,285,11002239,12845,0,1665541431,13153.19119903999,48.2392404600032,53611.85512632 2022-10-12,02:23:53.000,285,11002239,13125,0,1665541432,13153.17099010999,48.20399480999913,53611.83416496 2022-10-12,02:23:54.000,285,11002225,12965,0,1665541433,13153.19793535,48.23219133000384,53611.89006192001 2022-10-12,02:23:55.000,285,11002282,13285,0,1665541434,13153.23835321,48.18284742000105,53611.91102328001 2022-10-12,02:23:56.000,285,11002283,13045,0,1665541435,13153.29224368999,48.21104393999849,53611.8830748 2022-10-12,02:23:57.000,285,11002256,12765,0,1665541436,13153.25182582999,48.20399480999913,53611.81320360001 2022-10-12,02:23:58.000,285,11002284,13045,0,1665541437,13153.265298449995,48.20399480999913,53611.89006192001 2022-10-12,02:23:59.000,285,11002242,13005,0,1665541438,13153.33266154999,48.20399480999913,53611.81320360001 2022-10-12,02:24:00.000,285,11002276,12925,0,1665541439,13153.325925239995,48.26743698000064,53611.89006192001 2022-10-12,02:24:01.000,285,11002241,12765,0,1665541440,13153.325925239995,48.27448611,53611.8830748 2022-10-12,02:24:02.000,285,11002271,13005,0,1665541441,13153.325925239995,48.28153523999936,53611.81320360001 2022-10-12,02:24:03.000,285,11002228,12885,0,1665541442,13153.35960679,48.30268263000471,53611.87608768 2022-10-12,02:24:04.000,285,11002218,12765,0,1665541443,13153.43370619999,48.288584369998716,53611.92499752 2022-10-12,02:24:05.000,285,11002244,12885,0,1665541444,13153.33939786,48.26743698000064,53611.82717784 2022-10-12,02:24:06.000,285,11002244,13005,0,1665541445,13153.35960679,48.295633499998075,53611.918010400004 2022-10-12,02:24:07.000,285,11002225,12965,0,1665541446,13153.366343099995,48.31678089000343,53611.820190720005 2022-10-12,02:24:08.000,285,11002236,12925,0,1665541447,13153.37307940999,48.30973176000407,53611.82717784 2022-10-12,02:24:09.000,285,11002233,12965,0,1665541448,13153.41349726999,48.33087915000215,53611.87608768 2022-10-12,02:24:10.000,285,11002252,13085,0,1665541449,13153.44044251,48.337928280001506,53611.89006192001 2022-10-12,02:24:11.000,285,11002215,12965,0,1665541450,13153.41349726999,48.352026540000224,53611.8481392 2022-10-12,02:24:12.000,285,11002201,13085,0,1665541451,13153.386552029995,48.337928280001506,53611.89006192001 2022-10-12,02:24:13.000,285,11002245,12765,0,1665541452,13153.45391512999,48.31678089000343,53611.91102328001 2022-10-12,02:24:14.000,285,11002245,13085,0,1665541453,13153.37307940999,48.30973176000407,53611.869100560005 2022-10-12,02:24:15.000,285,11002222,12765,0,1665541454,13153.386552029995,48.30268263000471,53611.8830748 2022-10-12,02:24:16.000,285,11002237,13005,0,1665541455,13153.33266154999,48.337928280001506,53611.85512632 2022-10-12,02:24:17.000,285,11002212,13005,0,1665541456,13153.35287047999,48.33087915000215,53611.90403616 2022-10-12,02:24:18.000,285,11002200,12925,0,1665541457,13153.386552029995,48.32383002000279,53611.91102328001 2022-10-12,02:24:19.000,285,11002249,12925,0,1665541458,13153.426969889995,48.30268263000471,53611.90403616 2022-10-12,02:24:20.000,285,11002248,13005,0,1665541459,13153.41349726999,48.30268263000471,53611.92499752 2022-10-12,02:24:21.000,285,11002231,12965,0,1665541460,13153.43370619999,48.30973176000407,53611.91102328001 2022-10-12,02:24:22.000,285,11002269,13045,0,1665541461,13153.366343099995,48.295633499998075,53611.83416496 2022-10-12,02:24:23.000,285,11002210,13005,0,1665541462,13153.33939786,48.26038785000128,53611.84115208001 2022-10-12,02:24:24.000,285,11002252,12925,0,1665541463,13153.44044251,48.295633499998075,53611.83416496 2022-10-12,02:24:25.000,285,11002248,12685,0,1665541464,13153.41349726999,48.30268263000471,53611.89704904 2022-10-12,02:24:26.000,285,11002237,12925,0,1665541465,13153.44044251,48.31678089000343,53611.85512632 2022-10-12,02:24:27.000,285,11002217,12965,0,1665541466,13153.46065144,48.337928280001506,53611.91102328001 2022-10-12,02:24:28.000,285,11002267,12965,0,1665541467,13153.467387749995,48.352026540000224,53611.79224224001 2022-10-12,02:24:29.000,285,11002230,13125,0,1665541468,13153.46065144,48.33087915000215,53611.89704904 2022-10-12,02:24:30.000,285,11002258,12925,0,1665541469,13153.447178819995,48.352026540000224,53611.89704904 2022-10-12,02:24:31.000,285,11002266,12765,0,1665541470,13153.46065144,48.337928280001506,53611.95993312001 2022-10-12,02:24:32.000,285,11002229,12805,0,1665541471,13153.40002465,48.387272190004296,53611.86211344001 2022-10-12,02:24:33.000,285,11002261,12765,0,1665541472,13153.406760959995,48.33087915000215,53611.8830748 2022-10-12,02:24:34.000,285,11002212,13245,0,1665541473,13153.43370619999,48.32383002000279,53611.869100560005 2022-10-12,02:24:35.000,285,11002296,13125,0,1665541474,13153.47412405999,48.344977410000865,53611.98089448001 2022-10-12,02:24:36.000,285,11002226,12965,0,1665541475,13153.47412405999,48.359075669999584,53611.95993312001 2022-10-12,02:24:37.000,285,11002278,12685,0,1665541476,13153.426969889995,48.36612479999894,53611.89704904 2022-10-12,02:24:38.000,285,11002199,13165,0,1665541477,13153.46065144,48.401370450003014,53611.90403616 2022-10-12,02:24:39.000,285,11002264,12885,0,1665541478,13153.49433298999,48.3731739299983,53611.918010400004 2022-10-12,02:24:40.000,285,11002218,12965,0,1665541479,13153.507805609996,48.36612479999894,53611.92499752 2022-10-12,02:24:41.000,285,11002228,12845,0,1665541480,13153.44044251,48.352026540000224,53611.938971760006 2022-10-12,02:24:42.000,285,11002282,12685,0,1665541481,13153.426969889995,48.401370450003014,53611.90403616 2022-10-12,02:24:43.000,285,11002267,12685,0,1665541482,13153.45391512999,48.344977410000865,53611.952946 2022-10-12,02:24:44.000,285,11002228,12965,0,1665541483,13153.44044251,48.32383002000279,53611.89006192001 2022-10-12,02:24:45.000,285,11002288,13085,0,1665541484,13153.5010693,48.344977410000865,53611.98089448001 2022-10-12,02:24:46.000,285,11002263,12765,0,1665541485,13153.47412405999,48.352026540000224,53611.89704904 2022-10-12,02:24:47.000,285,11002269,13045,0,1665541486,13153.46065144,48.337928280001506,53611.938971760006 2022-10-12,02:24:48.000,285,11002260,12885,0,1665541487,13153.43370619999,48.352026540000224,53611.869100560005 2022-10-12,02:24:49.000,285,11002247,12925,0,1665541488,13153.366343099995,48.344977410000865,53611.84115208001 2022-10-12,02:24:50.000,285,11002257,12885,0,1665541489,13153.45391512999,48.352026540000224,53611.952946 2022-10-12,02:24:51.000,285,11002237,13125,0,1665541490,13153.47412405999,48.38022305999766,53611.97390736 2022-10-12,02:24:52.000,285,11002206,13045,0,1665541491,13153.426969889995,48.36612479999894,53611.987881600005 2022-10-12,02:24:53.000,285,11002263,13005,0,1665541492,13153.386552029995,48.3731739299983,53611.89006192001 2022-10-12,02:24:54.000,285,11002261,12885,0,1665541493,13153.386552029995,48.3731739299983,53611.95993312001 2022-10-12,02:24:55.000,285,11002266,12965,0,1665541494,13153.386552029995,48.401370450003014,53611.91102328001 2022-10-12,02:24:56.000,285,11002248,13205,0,1665541495,13153.41349726999,48.359075669999584,53611.987881600005 2022-10-12,02:24:57.000,285,11002266,13085,0,1665541496,13153.305716309995,48.337928280001506,53611.938971760006 2022-10-12,02:24:58.000,285,11002231,13125,0,1665541497,13153.37307940999,48.401370450003014,53611.93198464001 2022-10-12,02:24:59.000,285,11002245,12965,0,1665541498,13153.37981572,48.344977410000865,53611.95993312001 2022-10-12,02:25:00.000,285,11002244,13085,0,1665541499,13153.406760959995,48.359075669999584,53611.952946 2022-10-12,02:25:01.000,285,11002259,13005,0,1665541500,13153.37981572,48.352026540000224,53611.98089448001 2022-10-12,02:25:02.000,285,11002259,12925,0,1665541501,13153.39328833999,48.344977410000865,53611.90403616 2022-10-12,02:25:03.000,285,11002256,12965,0,1665541502,13153.39328833999,48.31678089000343,53611.93198464001 2022-10-12,02:25:04.000,285,11002238,12965,0,1665541503,13153.37981572,48.33087915000215,53611.95993312001 2022-10-12,02:25:05.000,285,11002244,12845,0,1665541504,13153.37307940999,48.30973176000407,53611.94595888 2022-10-12,02:25:06.000,285,11002256,12765,0,1665541505,13153.27877107,48.295633499998075,53611.87608768 2022-10-12,02:25:07.000,285,11002238,13085,0,1665541506,13153.325925239995,48.27448611,53611.89006192001 2022-10-12,02:25:08.000,285,11002263,12965,0,1665541507,13153.40002465,48.295633499998075,53611.98089448001 2022-10-12,02:25:09.000,285,11002272,12965,0,1665541508,13153.42023358,48.2392404600032,53612.00185584 2022-10-12,02:25:10.000,285,11002269,13085,0,1665541509,13153.346134169995,48.24628959000256,53611.98089448001 2022-10-12,02:25:11.000,285,11002205,13085,0,1665541510,13153.346134169995,48.21104393999849,53611.95993312001 2022-10-12,02:25:12.000,285,11002219,13125,0,1665541511,13153.31245261999,48.20399480999913,53611.85512632 2022-10-12,02:25:13.000,285,11002236,12925,0,1665541512,13153.35960679,48.20399480999913,53611.83416496 2022-10-12,02:25:14.000,285,11002233,13285,0,1665541513,13153.37307940999,48.23219133000384,53611.91102328001 2022-10-12,02:25:15.000,285,11002237,12925,0,1665541514,13153.37981572,48.18989655000041,53611.92499752 2022-10-12,02:25:16.000,285,11002244,13165,0,1665541515,13153.346134169995,48.175798290001694,53611.90403616 2022-10-12,02:25:17.000,285,11002232,13325,0,1665541516,13153.29898,48.168749160002335,53611.8481392 2022-10-12,02:25:18.000,285,11002225,13045,0,1665541517,13153.31245261999,48.168749160002335,53611.85512632 2022-10-12,02:25:19.000,285,11002284,12725,0,1665541518,13153.31245261999,48.175798290001694,53611.83416496 2022-10-12,02:25:20.000,285,11002262,12845,0,1665541519,13153.31245261999,48.18284742000105,53611.82717784 2022-10-12,02:25:21.000,285,11002275,13005,0,1665541520,13153.31918893,48.1405526400049,53611.87608768 2022-10-12,02:25:22.000,285,11002230,12925,0,1665541521,13153.27203475999,48.14760177000426,53611.81320360001 2022-10-12,02:25:23.000,285,11002247,12805,0,1665541522,13153.245089519995,48.15465090000362,53611.799229360004 2022-10-12,02:25:24.000,285,11002243,12925,0,1665541523,13153.27203475999,48.18284742000105,53611.89006192001 2022-10-12,02:25:25.000,285,11002271,12965,0,1665541524,13153.25182582999,48.18284742000105,53611.85512632 2022-10-12,02:25:26.000,285,11002227,12845,0,1665541525,13153.23835321,48.175798290001694,53611.869100560005 2022-10-12,02:25:27.000,285,11002241,12845,0,1665541526,13153.25856214,48.15465090000362,53611.820190720005 2022-10-12,02:25:28.000,285,11002226,13165,0,1665541527,13153.157517489999,48.18989655000041,53611.778268 2022-10-12,02:25:29.000,285,11002241,13005,0,1665541528,13153.19793535,48.18284742000105,53611.778268 2022-10-12,02:25:30.000,285,11002261,12605,0,1665541529,13153.27203475999,48.20399480999913,53611.84115208001 2022-10-12,02:25:31.000,285,11002245,12965,0,1665541530,13153.23835321,48.20399480999913,53611.84115208001 2022-10-12,02:25:32.000,285,11002287,12965,0,1665541531,13153.23161689999,48.21809306999785,53611.79224224001 2022-10-12,02:25:33.000,285,11002264,12965,0,1665541532,13153.33939786,48.21104393999849,53611.869100560005 2022-10-12,02:25:34.000,285,11002286,12965,0,1665541533,13153.29898,48.25333872000192,53611.83416496 2022-10-12,02:25:35.000,285,11002242,12925,0,1665541534,13153.37981572,48.26743698000064,53611.82717784 2022-10-12,02:25:36.000,285,11002214,13205,0,1665541535,13153.325925239995,48.31678089000343,53611.778268 2022-10-12,02:25:37.000,285,11002251,12925,0,1665541536,13153.41349726999,48.32383002000279,53611.78525512 2022-10-12,02:25:38.000,285,11002208,13005,0,1665541537,13153.43370619999,48.359075669999584,53611.85512632 2022-10-12,02:25:39.000,285,11002198,12845,0,1665541538,13153.51454191999,48.3731739299983,53611.83416496 2022-10-12,02:25:40.000,285,11002225,12725,0,1665541539,13153.575168709991,48.394321320003655,53611.82717784 2022-10-12,02:25:41.000,285,11002256,12965,0,1665541540,13153.548223469996,48.401370450003014,53611.84115208001 2022-10-12,02:25:42.000,285,11002276,13005,0,1665541541,13153.528014539996,48.46481262000452,53611.820190720005 2022-10-12,02:25:43.000,285,11002240,12685,0,1665541542,13153.58190502,48.46481262000452,53611.82717784 2022-10-12,02:25:44.000,285,11002225,12885,0,1665541543,13153.595377639991,48.50005827000132,53611.81320360001 2022-10-12,02:25:45.000,285,11002244,13045,0,1665541544,13153.635795499991,48.51415653000004,53611.85512632 2022-10-12,02:25:46.000,285,11002237,12965,0,1665541545,13153.588641329996,48.528254789998755,53611.76429376001 2022-10-12,02:25:47.000,285,11002259,12885,0,1665541546,13153.682949670001,48.51415653000004,53611.85512632 2022-10-12,02:25:48.000,285,11002250,12925,0,1665541547,13153.682949670001,48.535303919998114,53611.8830748 2022-10-12,02:25:49.000,285,11002285,13045,0,1665541548,13153.730103839996,48.54940218000411,53611.90403616 2022-10-12,02:25:50.000,285,11002260,13125,0,1665541549,13153.682949670001,48.54235305000475,53611.86211344001 2022-10-12,02:25:51.000,285,11002273,12965,0,1665541550,13153.696422289991,48.521205659999396,53611.90403616 2022-10-12,02:25:52.000,285,11002261,13285,0,1665541551,13153.669477049996,48.55645131000347,53611.799229360004 2022-10-12,02:25:53.000,285,11002259,12965,0,1665541552,13153.662740740001,48.521205659999396,53611.90403616 2022-10-12,02:25:54.000,285,11002245,12845,0,1665541553,13153.696422289991,48.51415653000004,53611.938971760006 2022-10-12,02:25:55.000,285,11002255,12765,0,1665541554,13153.750312769997,48.54235305000475,53611.952946 2022-10-12,02:25:56.000,285,11002242,13005,0,1665541555,13153.689685979996,48.56350044000283,53611.94595888 2022-10-12,02:25:57.000,285,11002285,12965,0,1665541556,13153.656004429991,48.54940218000411,53611.90403616 2022-10-12,02:25:58.000,285,11002234,12925,0,1665541557,13153.696422289991,48.535303919998114,53611.952946 2022-10-12,02:25:59.000,285,11002271,12885,0,1665541558,13153.642531810001,48.535303919998114,53611.966920240004 2022-10-12,02:26:00.000,285,11002234,13005,0,1665541559,13153.682949670001,48.56350044000283,53611.95993312001 2022-10-12,02:26:01.000,285,11002233,12965,0,1665541560,13153.656004429991,48.521205659999396,53611.89006192001 2022-10-12,02:26:02.000,285,11002211,13005,0,1665541561,13153.635795499991,48.528254789998755,53611.8830748 2022-10-12,02:26:03.000,285,11002269,12965,0,1665541562,13153.656004429991,48.4859600100026,53611.869100560005 2022-10-12,02:26:04.000,285,11002242,13045,0,1665541563,13153.662740740001,48.47891088000324,53611.92499752 2022-10-12,02:26:05.000,285,11002282,12885,0,1665541564,13153.649268119996,48.49300914000196,53611.94595888 2022-10-12,02:26:06.000,285,11002269,13045,0,1665541565,13153.595377639991,48.521205659999396,53611.91102328001 2022-10-12,02:26:07.000,285,11002299,13125,0,1665541566,13153.53475084999,48.50005827000132,53611.8481392 2022-10-12,02:26:08.000,285,11002234,12925,0,1665541567,13153.447178819995,48.47186175000388,53611.80621648 2022-10-12,02:26:09.000,285,11002252,13005,0,1665541568,13153.58190502,48.42956697000045,53611.98089448001 2022-10-12,02:26:10.000,285,11002227,12885,0,1665541569,13153.575168709991,48.43661609999981,53611.92499752 2022-10-12,02:26:11.000,285,11002221,12845,0,1665541570,13153.568432399996,48.40841958000237,53611.91102328001 2022-10-12,02:26:12.000,285,11002225,12925,0,1665541571,13153.48086037,48.42251784000109,53611.89704904 2022-10-12,02:26:13.000,285,11002259,13125,0,1665541572,13153.44044251,48.41546871000173,53611.87608768 2022-10-12,02:26:14.000,285,11002251,12765,0,1665541573,13153.45391512999,48.359075669999584,53611.94595888 2022-10-12,02:26:15.000,285,11002274,12805,0,1665541574,13153.42023358,48.32383002000279,53611.91102328001 2022-10-12,02:26:16.000,285,11002197,12805,0,1665541575,13153.406760959995,48.295633499998075,53611.90403616 2022-10-12,02:26:17.000,285,11002207,13005,0,1665541576,13153.33939786,48.26038785000128,53611.869100560005 2022-10-12,02:26:18.000,285,11002261,12845,0,1665541577,13153.325925239995,48.24628959000256,53611.85512632 2022-10-12,02:26:19.000,285,11002250,13045,0,1665541578,13153.40002465,48.21809306999785,53611.92499752 2022-10-12,02:26:20.000,285,11002225,13125,0,1665541579,13153.37981572,48.26038785000128,53611.94595888 2022-10-12,02:26:21.000,285,11002256,13005,0,1665541580,13153.25856214,48.20399480999913,53611.869100560005 2022-10-12,02:26:22.000,285,11002277,12925,0,1665541581,13153.19793535,48.24628959000256,53611.81320360001 2022-10-12,02:26:23.000,285,11002246,13285,0,1665541582,13153.265298449995,48.25333872000192,53611.869100560005 2022-10-12,02:26:24.000,285,11002235,12765,0,1665541583,13153.27203475999,48.225142200004484,53611.85512632 2022-10-12,02:26:25.000,285,11002247,12965,0,1665541584,13153.25856214,48.25333872000192,53611.87608768 2022-10-12,02:26:26.000,285,11002260,13125,0,1665541585,13153.25182582999,48.26743698000064,53611.84115208001 2022-10-12,02:26:27.000,285,11002232,13005,0,1665541586,13153.25182582999,48.288584369998716,53611.86211344001 2022-10-12,02:26:28.000,285,11002224,13045,0,1665541587,13153.305716309995,48.26038785000128,53611.85512632 2022-10-12,02:26:29.000,285,11002272,13045,0,1665541588,13153.33939786,48.288584369998716,53611.8481392 2022-10-12,02:26:30.000,285,11002246,13045,0,1665541589,13153.31245261999,48.31678089000343,53611.81320360001 2022-10-12,02:26:31.000,285,11002246,13085,0,1665541590,13153.265298449995,48.344977410000865,53611.76429376001 2022-10-12,02:26:32.000,285,11002263,13005,0,1665541591,13153.23835321,48.33087915000215,53611.778268 2022-10-12,02:26:33.000,285,11002215,13045,0,1665541592,13153.25856214,48.337928280001506,53611.73634528 2022-10-12,02:26:34.000,285,11002249,12925,0,1665541593,13153.31245261999,48.36612479999894,53611.81320360001 2022-10-12,02:26:35.000,285,11002240,12965,0,1665541594,13153.31918893,48.401370450003014,53611.869100560005 2022-10-12,02:26:36.000,285,11002247,12965,0,1665541595,13153.33266154999,48.42251784000109,53611.78525512 2022-10-12,02:26:37.000,285,11002276,12765,0,1665541596,13153.31245261999,48.42956697000045,53611.81320360001 2022-10-12,02:26:38.000,285,11002217,12885,0,1665541597,13153.285507379995,48.42251784000109,53611.778268 2022-10-12,02:26:39.000,285,11002243,12765,0,1665541598,13153.325925239995,48.45071435999853,53611.84115208001 2022-10-12,02:26:40.000,285,11002226,13125,0,1665541599,13153.29898,48.521205659999396,53611.771280880006 2022-10-12,02:26:41.000,285,11002229,13085,0,1665541600,13153.31918893,48.47891088000324,53611.83416496 2022-10-12,02:26:42.000,285,11002209,13005,0,1665541601,13153.31918893,48.4859600100026,53611.72935816 2022-10-12,02:26:43.000,285,11002225,13125,0,1665541602,13153.31918893,48.51415653000004,53611.72237104001 2022-10-12,02:26:44.000,285,11002209,13005,0,1665541603,13153.406760959995,48.521205659999396,53611.86211344001 2022-10-12,02:26:45.000,285,11002272,12965,0,1665541604,13153.426969889995,48.521205659999396,53611.79224224001 2022-10-12,02:26:46.000,285,11002268,12965,0,1665541605,13153.39328833999,48.54235305000475,53611.80621648 2022-10-12,02:26:47.000,285,11002271,13045,0,1665541606,13153.33939786,48.584647830000904,53611.74333240001 2022-10-12,02:26:48.000,285,11002276,12965,0,1665541607,13153.33266154999,48.56350044000283,53611.72237104001 2022-10-12,02:26:49.000,285,11002241,12885,0,1665541608,13153.39328833999,48.521205659999396,53611.76429376001 2022-10-12,02:26:50.000,285,11002245,12965,0,1665541609,13153.467387749995,48.56350044000283,53611.778268 2022-10-12,02:26:51.000,285,11002233,12965,0,1665541610,13153.44044251,48.56350044000283,53611.771280880006 2022-10-12,02:26:52.000,285,11002197,12965,0,1665541611,13153.43370619999,48.528254789998755,53611.799229360004 2022-10-12,02:26:53.000,285,11002321,13005,0,1665541612,13153.447178819995,48.54940218000411,53611.84115208001 2022-10-12,02:26:54.000,285,11002295,12925,0,1665541613,13153.447178819995,48.535303919998114,53611.81320360001 2022-10-12,02:26:55.000,285,11002236,12685,0,1665541614,13153.44044251,48.50005827000132,53611.8481392 2022-10-12,02:26:56.000,285,11002237,12965,0,1665541615,13153.35287047999,48.50710740000068,53611.79224224001 2022-10-12,02:26:57.000,285,11002240,13285,0,1665541616,13153.366343099995,48.45776348999789,53611.73634528 2022-10-12,02:26:58.000,285,11002220,12845,0,1665541617,13153.29224368999,48.47891088000324,53611.76429376001 2022-10-12,02:26:59.000,285,11002256,12965,0,1665541618,13153.37307940999,48.46481262000452,53611.81320360001 2022-10-12,02:27:00.000,285,11002229,12965,0,1665541619,13153.31245261999,48.44366522999917,53611.778268 2022-10-12,02:27:01.000,285,11002285,13005,0,1665541620,13153.31245261999,48.3731739299983,53611.771280880006 2022-10-12,02:27:02.000,285,11002263,12925,0,1665541621,13153.184462729994,48.41546871000173,53611.771280880006 2022-10-12,02:27:03.000,285,11002268,12965,0,1665541622,13153.19119903999,48.387272190004296,53611.7083968 2022-10-12,02:27:04.000,285,11002188,12965,0,1665541623,13153.144044869994,48.359075669999584,53611.72237104001 2022-10-12,02:27:05.000,285,11002245,13045,0,1665541624,13153.137308559999,48.352026540000224,53611.771280880006 2022-10-12,02:27:06.000,285,11002244,12965,0,1665541625,13153.13057224999,48.31678089000343,53611.750319520004 2022-10-12,02:27:07.000,285,11002218,12725,0,1665541626,13153.123835939994,48.33087915000215,53611.72237104001 2022-10-12,02:27:08.000,285,11002239,13005,0,1665541627,13153.063209149994,48.288584369998716,53611.74333240001 2022-10-12,02:27:09.000,285,11002231,12845,0,1665541628,13152.995846049998,48.30268263000471,53611.68743544 2022-10-12,02:27:10.000,285,11002248,12925,0,1665541629,13153.009318669989,48.295633499998075,53611.69442256001 2022-10-12,02:27:11.000,285,11002248,13125,0,1665541630,13153.103627009994,48.24628959000256,53611.75730664 2022-10-12,02:27:12.000,285,11002209,12965,0,1665541631,13153.123835939994,48.25333872000192,53611.71538392 2022-10-12,02:27:13.000,285,11002265,12885,0,1665541632,13153.137308559999,48.28153523999936,53611.75730664 2022-10-12,02:27:14.000,285,11002229,12765,0,1665541633,13153.063209149994,48.23219133000384,53611.76429376001 2022-10-12,02:27:15.000,285,11002247,13125,0,1665541634,13153.11036331999,48.23219133000384,53611.68743544 2022-10-12,02:27:16.000,285,11002238,12725,0,1665541635,13153.157517489999,48.25333872000192,53611.799229360004 2022-10-12,02:27:17.000,285,11002259,12965,0,1665541636,13153.17099010999,48.21809306999785,53611.78525512 2022-10-12,02:27:18.000,285,11002276,12925,0,1665541637,13153.15078117999,48.23219133000384,53611.72935816 2022-10-12,02:27:19.000,285,11002237,12765,0,1665541638,13153.123835939994,48.23219133000384,53611.750319520004 2022-10-12,02:27:20.000,285,11002217,12885,0,1665541639,13153.164253799994,48.24628959000256,53611.76429376001 2022-10-12,02:27:21.000,285,11002209,13125,0,1665541640,13153.15078117999,48.26038785000128,53611.750319520004 2022-10-12,02:27:22.000,285,11002246,12805,0,1665541641,13153.13057224999,48.26743698000064,53611.78525512 2022-10-12,02:27:23.000,285,11002199,12925,0,1665541642,13153.19119903999,48.28153523999936,53611.7083968 2022-10-12,02:27:24.000,285,11002199,13045,0,1665541643,13153.25182582999,48.30973176000407,53611.86211344001 2022-10-12,02:27:25.000,285,11002236,12925,0,1665541644,13153.23835321,48.359075669999584,53611.78525512 2022-10-12,02:27:26.000,285,11002209,13045,0,1665541645,13153.137308559999,48.38022305999766,53611.701409680005 2022-10-12,02:27:27.000,285,11002251,12845,0,1665541646,13153.15078117999,48.40841958000237,53611.72935816 2022-10-12,02:27:28.000,285,11002223,12965,0,1665541647,13153.164253799994,48.42251784000109,53611.75730664 2022-10-12,02:27:29.000,285,11002259,12965,0,1665541648,13153.144044869994,48.45071435999853,53611.72237104001 2022-10-12,02:27:30.000,285,11002266,12885,0,1665541649,13153.157517489999,48.47891088000324,53611.73634528 2022-10-12,02:27:31.000,285,11002248,13085,0,1665541650,13153.19793535,48.4859600100026,53611.78525512 2022-10-12,02:27:32.000,285,11002241,12885,0,1665541651,13153.19119903999,48.570549570002186,53611.750319520004 2022-10-12,02:27:33.000,285,11002267,12965,0,1665541652,13153.144044869994,48.528254789998755,53611.68743544 2022-10-12,02:27:34.000,285,11002260,12965,0,1665541653,13153.123835939994,48.584647830000904,53611.69442256001 2022-10-12,02:27:35.000,285,11002186,12885,0,1665541654,13153.177726419999,48.577598700001545,53611.778268 2022-10-12,02:27:36.000,285,11002245,12885,0,1665541655,13153.15078117999,48.59169696000026,53611.78525512 2022-10-12,02:27:37.000,285,11002216,12845,0,1665541656,13153.103627009994,48.64104087000305,53611.68743544 2022-10-12,02:27:38.000,285,11002239,13125,0,1665541657,13153.177726419999,48.64104087000305,53611.67346120001 2022-10-12,02:27:39.000,285,11002243,13045,0,1665541658,13153.177726419999,48.66923739000049,53611.69442256001 2022-10-12,02:27:40.000,285,11002247,12765,0,1665541659,13153.184462729994,48.65513913000177,53611.67346120001 2022-10-12,02:27:41.000,285,11002286,13045,0,1665541660,13153.224880589994,48.67628651999985,53611.65948696 2022-10-12,02:27:42.000,285,11002247,12965,0,1665541661,13153.096890699999,48.66218826000113,53611.65948696 2022-10-12,02:27:43.000,285,11002292,12845,0,1665541662,13153.117099629999,48.66923739000049,53611.68743544 2022-10-12,02:27:44.000,285,11002287,13045,0,1665541663,13153.076681769999,48.67628651999985,53611.652499840005 2022-10-12,02:27:45.000,285,11002245,12925,0,1665541664,13153.137308559999,48.64809000000241,53611.68044832 2022-10-12,02:27:46.000,285,11002277,12885,0,1665541665,13153.13057224999,48.65513913000177,53611.74333240001 2022-10-12,02:27:47.000,285,11002213,13005,0,1665541666,13153.123835939994,48.66923739000049,53611.73634528 2022-10-12,02:27:48.000,285,11002278,12965,0,1665541667,13153.090154389989,48.66218826000113,53611.68743544 2022-10-12,02:27:49.000,285,11002230,12965,0,1665541668,13153.063209149994,48.64809000000241,53611.64551272001 2022-10-12,02:27:50.000,285,11002231,12965,0,1665541669,13153.083418079994,48.633991740003694,53611.6385256 2022-10-12,02:27:51.000,285,11002250,12685,0,1665541670,13153.036263909999,48.59874608999962,53611.68044832 2022-10-12,02:27:52.000,285,11002241,13085,0,1665541671,13153.009318669989,48.55645131000347,53611.6385256 2022-10-12,02:27:53.000,285,11002268,12925,0,1665541672,13153.063209149994,48.535303919998114,53611.68044832 2022-10-12,02:27:54.000,285,11002266,12765,0,1665541673,13153.029527599989,48.51415653000004,53611.71538392 2022-10-12,02:27:55.000,285,11002249,13005,0,1665541674,13152.975637119998,48.54235305000475,53611.66647408 2022-10-12,02:27:56.000,285,11002263,13165,0,1665541675,13152.968900809989,48.47891088000324,53611.64551272001 2022-10-12,02:27:57.000,285,11002247,13125,0,1665541676,13153.002582359994,48.45071435999853,53611.67346120001 2022-10-12,02:27:58.000,285,11002235,12965,0,1665541677,13152.962164499993,48.43661609999981,53611.68044832 2022-10-12,02:27:59.000,285,11002240,12965,0,1665541678,13152.894801399998,48.40841958000237,53611.57564152001 2022-10-12,02:28:00.000,285,11002262,13165,0,1665541679,13152.928482949988,48.387272190004296,53611.62455136001 2022-10-12,02:28:01.000,285,11002258,12805,0,1665541680,13152.901537709993,48.387272190004296,53611.65948696 2022-10-12,02:28:02.000,285,11002235,12805,0,1665541681,13152.901537709993,48.352026540000224,53611.68743544 2022-10-12,02:28:03.000,285,11002232,12765,0,1665541682,13152.834174609998,48.33087915000215,53611.68743544 2022-10-12,02:28:04.000,285,11002232,12765,0,1665541683,13152.861119849993,48.32383002000279,53611.66647408 2022-10-12,02:28:05.000,285,11002238,13045,0,1665541684,13152.908274019988,48.31678089000343,53611.73634528 2022-10-12,02:28:06.000,285,11002255,12965,0,1665541685,13152.820701989993,48.33087915000215,53611.65948696 2022-10-12,02:28:07.000,285,11002270,13125,0,1665541686,13152.861119849993,48.28153523999936,53611.652499840005 2022-10-12,02:28:08.000,285,11002252,13045,0,1665541687,13152.800493059993,48.28153523999936,53611.57564152001 2022-10-12,02:28:09.000,285,11002235,12965,0,1665541688,13152.766811510002,48.295633499998075,53611.54070592 2022-10-12,02:28:10.000,285,11002249,12965,0,1665541689,13152.773547819997,48.27448611,53611.582628640004 2022-10-12,02:28:11.000,285,11002282,12685,0,1665541690,13152.800493059993,48.28153523999936,53611.54769304 2022-10-12,02:28:12.000,285,11002238,13085,0,1665541691,13152.820701989993,48.30973176000407,53611.6385256 2022-10-12,02:28:13.000,285,11002199,12965,0,1665541692,13152.807229370002,48.32383002000279,53611.57564152001 2022-10-12,02:28:14.000,285,11002243,13045,0,1665541693,13152.827438300003,48.32383002000279,53611.59660288001 2022-10-12,02:28:15.000,285,11002270,12965,0,1665541694,13152.840910919993,48.36612479999894,53611.54769304 2022-10-12,02:28:16.000,285,11002244,13125,0,1665541695,13152.867856159988,48.36612479999894,53611.603590000006 2022-10-12,02:28:17.000,285,11002223,12925,0,1665541696,13152.908274019988,48.42251784000109,53611.61057712 2022-10-12,02:28:18.000,285,11002225,13085,0,1665541697,13152.854383539998,48.45071435999853,53611.51275744 2022-10-12,02:28:19.000,285,11002263,13125,0,1665541698,13152.901537709993,48.50710740000068,53611.54070592 2022-10-12,02:28:20.000,285,11002286,13045,0,1665541699,13152.962164499993,48.535303919998114,53611.5686544 2022-10-12,02:28:21.000,285,11002166,13045,0,1665541700,13152.955428189998,48.54940218000411,53611.61057712 2022-10-12,02:28:22.000,285,11002235,12845,0,1665541701,13152.894801399998,48.60579521999898,53611.57564152001 2022-10-12,02:28:23.000,285,11002204,13045,0,1665541702,13152.928482949988,48.64809000000241,53611.582628640004 2022-10-12,02:28:24.000,285,11002278,13125,0,1665541703,13153.049736529989,48.67628651999985,53611.603590000006 2022-10-12,02:28:25.000,285,11002227,12805,0,1665541704,13153.016054979998,48.71153217000392,53611.57564152001 2022-10-12,02:28:26.000,285,11002209,13125,0,1665541705,13153.016054979998,48.746777820000716,53611.54070592 2022-10-12,02:28:27.000,285,11002238,12765,0,1665541706,13153.083418079994,48.77497433999815,53611.57564152001 2022-10-12,02:28:28.000,285,11002244,12885,0,1665541707,13153.164253799994,48.796121730003506,53611.61057712 2022-10-12,02:28:29.000,285,11002215,12685,0,1665541708,13153.177726419999,48.85251476999838,53611.603590000006 2022-10-12,02:28:30.000,285,11002275,13045,0,1665541709,13153.19793535,48.90185868000117,53611.59660288001 2022-10-12,02:28:31.000,285,11002246,12685,0,1665541710,13153.23161689999,48.89480955000181,53611.57564152001 2022-10-12,02:28:32.000,285,11002227,12885,0,1665541711,13153.224880589994,48.930055199998606,53611.56166728 2022-10-12,02:28:33.000,285,11002198,12925,0,1665541712,13153.25182582999,48.9441534600046,53611.54070592 2022-10-12,02:28:34.000,285,11002264,13125,0,1665541713,13153.305716309995,49.00054649999947,53611.54769304 2022-10-12,02:28:35.000,285,11002273,12805,0,1665541714,13153.35287047999,49.021693890004826,53611.62455136001 2022-10-12,02:28:36.000,285,11002248,13005,0,1665541715,13153.35287047999,49.021693890004826,53611.5686544 2022-10-12,02:28:37.000,285,11002228,12885,0,1665541716,13153.31918893,49.00759562999883,53611.57564152001 2022-10-12,02:28:38.000,285,11002197,12765,0,1665541717,13153.31245261999,49.021693890004826,53611.61756424 2022-10-12,02:28:39.000,285,11002248,12925,0,1665541718,13153.25856214,49.028743020004185,53611.64551272001 2022-10-12,02:28:40.000,285,11002219,12765,0,1665541719,13153.23835321,49.00054649999947,53611.631538480004 2022-10-12,02:28:41.000,285,11002252,12885,0,1665541720,13153.23835321,48.986448240000755,53611.68044832 2022-10-12,02:28:42.000,285,11002278,12845,0,1665541721,13153.184462729994,48.95825172000332,53611.62455136001 2022-10-12,02:28:43.000,285,11002265,12805,0,1665541722,13153.17099010999,48.937104329997965,53611.65948696 2022-10-12,02:28:44.000,285,11002260,13205,0,1665541723,13153.096890699999,48.90185868000117,53611.6385256 2022-10-12,02:28:45.000,285,11002220,12885,0,1665541724,13153.157517489999,48.87366216000373,53611.68044832 2022-10-12,02:28:46.000,285,11002245,12965,0,1665541725,13153.049736529989,48.87366216000373,53611.67346120001 2022-10-12,02:28:47.000,285,11002277,12805,0,1665541726,13153.002582359994,48.810219990002224,53611.67346120001 2022-10-12,02:28:48.000,285,11002269,12925,0,1665541727,13152.941955569993,48.803170860002865,53611.64551272001 2022-10-12,02:28:49.000,285,11002225,13245,0,1665541728,13152.881328779993,48.732679560002,53611.55468016001 2022-10-12,02:28:50.000,285,11002246,13005,0,1665541729,13152.941955569993,48.71858130000328,53611.603590000006 2022-10-12,02:28:51.000,285,11002256,13005,0,1665541730,13152.888065089988,48.70448304000456,53611.64551272001 2022-10-12,02:28:52.000,285,11002232,12965,0,1665541731,13152.874592469998,48.66218826000113,53611.64551272001 2022-10-12,02:28:53.000,285,11002248,13205,0,1665541732,13152.813965679998,48.633991740003694,53611.59660288001 2022-10-12,02:28:54.000,285,11002228,12805,0,1665541733,13152.813965679998,48.61284434999834,53611.59660288001 2022-10-12,02:28:55.000,285,11002256,12885,0,1665541734,13152.827438300003,48.626942610004335,53611.582628640004 2022-10-12,02:28:56.000,285,11002240,12885,0,1665541735,13152.840910919993,48.6198934799977,53611.54070592 2022-10-12,02:28:57.000,285,11002255,13005,0,1665541736,13152.840910919993,48.59874608999962,53611.56166728 2022-10-12,02:28:58.000,285,11002226,13045,0,1665541737,13152.881328779993,48.59169696000026,53611.484808960005 2022-10-12,02:28:59.000,285,11002236,12925,0,1665541738,13152.921746639993,48.56350044000283,53611.56166728 2022-10-12,02:29:00.000,285,11002211,12925,0,1665541739,13152.935219259998,48.577598700001545,53611.54769304 2022-10-12,02:29:01.000,285,11002239,12845,0,1665541740,13152.955428189998,48.570549570002186,53611.61057712 2022-10-12,02:29:02.000,285,11002227,12725,0,1665541741,13152.962164499993,48.570549570002186,53611.51275744 2022-10-12,02:29:03.000,285,11002226,12885,0,1665541742,13152.995846049998,48.56350044000283,53611.533718800005 2022-10-12,02:29:04.000,285,11002240,13125,0,1665541743,13153.002582359994,48.61284434999834,53611.47782184001 2022-10-12,02:29:05.000,285,11002256,13245,0,1665541744,13153.009318669989,48.60579521999898,53611.57564152001 2022-10-12,02:29:06.000,285,11002244,13045,0,1665541745,13153.043000219994,48.626942610004335,53611.57564152001 2022-10-12,02:29:07.000,285,11002269,12685,0,1665541746,13153.090154389989,48.64809000000241,53611.56166728 2022-10-12,02:29:08.000,285,11002219,12885,0,1665541747,13153.13057224999,48.67628651999985,53611.533718800005 2022-10-12,02:29:09.000,285,11002239,12805,0,1665541748,13153.144044869994,48.697433909997926,53611.5686544 2022-10-12,02:29:10.000,285,11002217,12965,0,1665541749,13153.17099010999,48.71858130000328,53611.54070592 2022-10-12,02:29:11.000,285,11002276,13085,0,1665541750,13153.17099010999,48.70448304000456,53611.50577032001 2022-10-12,02:29:12.000,285,11002288,12765,0,1665541751,13153.090154389989,48.77497433999815,53611.44987336 2022-10-12,02:29:13.000,285,11002218,12965,0,1665541752,13153.069945459989,48.760876079999434,53611.47782184001 2022-10-12,02:29:14.000,285,11002277,12765,0,1665541753,13153.19793535,48.76792520999879,53611.61057712 2022-10-12,02:29:15.000,285,11002268,13005,0,1665541754,13153.21814428,48.76792520999879,53611.67346120001 2022-10-12,02:29:16.000,285,11002248,13085,0,1665541755,13153.184462729994,48.810219990002224,53611.61756424 2022-10-12,02:29:17.000,285,11002264,12885,0,1665541756,13153.17099010999,48.85251476999838,53611.5686544 2022-10-12,02:29:18.000,285,11002262,12965,0,1665541757,13153.23835321,48.88071129000309,53611.61756424 2022-10-12,02:29:19.000,285,11002237,12885,0,1665541758,13153.27877107,48.86661303000437,53611.5686544 2022-10-12,02:29:20.000,285,11002235,12925,0,1665541759,13153.305716309995,48.91595693999989,53611.62455136001 2022-10-12,02:29:21.000,285,11002250,13045,0,1665541760,13153.33266154999,48.90185868000117,53611.64551272001 2022-10-12,02:29:22.000,285,11002246,12885,0,1665541761,13153.31245261999,48.95825172000332,53611.59660288001 2022-10-12,02:29:23.000,285,11002237,12845,0,1665541762,13153.37307940999,48.9441534600046,53611.62455136001 2022-10-12,02:29:24.000,285,11002278,12965,0,1665541763,13153.386552029995,48.986448240000755,53611.652499840005 2022-10-12,02:29:25.000,285,11002276,12725,0,1665541764,13153.42023358,48.95825172000332,53611.69442256001 2022-10-12,02:29:26.000,285,11002260,12965,0,1665541765,13153.46065144,48.95120259000396,53611.7083968 2022-10-12,02:29:27.000,285,11002226,12885,0,1665541766,13153.42023358,48.95825172000332,53611.652499840005 2022-10-12,02:29:28.000,285,11002287,12805,0,1665541767,13153.467387749995,48.986448240000755,53611.62455136001 2022-10-12,02:29:29.000,285,11002230,12885,0,1665541768,13153.46065144,48.979399110001395,53611.65948696 2022-10-12,02:29:30.000,285,11002278,13045,0,1665541769,13153.47412405999,49.00054649999947,53611.7083968 2022-10-12,02:29:31.000,285,11002228,12725,0,1665541770,13153.49433298999,49.00054649999947,53611.74333240001 2022-10-12,02:29:32.000,285,11002239,12925,0,1665541771,13153.467387749995,49.021693890004826,53611.73634528 2022-10-12,02:29:33.000,285,11002264,12765,0,1665541772,13153.47412405999,49.00759562999883,53611.701409680005 2022-10-12,02:29:34.000,285,11002294,13005,0,1665541773,13153.467387749995,49.00054649999947,53611.68044832 2022-10-12,02:29:35.000,285,11002221,13285,0,1665541774,13153.467387749995,49.042841280002904,53611.72237104001 2022-10-12,02:29:36.000,285,11002252,13045,0,1665541775,13153.44044251,49.021693890004826,53611.750319520004 2022-10-12,02:29:37.000,285,11002287,13085,0,1665541776,13153.406760959995,49.021693890004826,53611.69442256001 2022-10-12,02:29:38.000,285,11002235,12965,0,1665541777,13153.406760959995,49.042841280002904,53611.68743544 2022-10-12,02:29:39.000,285,11002209,12685,0,1665541778,13153.447178819995,49.042841280002904,53611.75730664 2022-10-12,02:29:40.000,285,11002285,12765,0,1665541779,13153.46065144,49.06398867000098,53611.799229360004 2022-10-12,02:29:41.000,285,11002245,13005,0,1665541780,13153.426969889995,49.0780869299997,53611.771280880006 2022-10-12,02:29:42.000,285,11002214,12765,0,1665541781,13153.33266154999,49.10628345000441,53611.74333240001 2022-10-12,02:29:43.000,285,11002225,13045,0,1665541782,13153.33939786,49.09218518999842,53611.71538392 2022-10-12,02:29:44.000,285,11002200,13125,0,1665541783,13153.39328833999,49.0780869299997,53611.701409680005 2022-10-12,02:29:45.000,285,11002228,12965,0,1665541784,13153.406760959995,49.08513605999906,53611.74333240001 2022-10-12,02:29:46.000,285,11002244,13005,0,1665541785,13153.33266154999,49.09218518999842,53611.69442256001 2022-10-12,02:29:47.000,285,11002232,12965,0,1665541786,13153.35960679,49.09923431999778,53611.7083968 2022-10-12,02:29:48.000,285,11002239,12685,0,1665541787,13153.43370619999,49.09923431999778,53611.799229360004 2022-10-12,02:29:49.000,285,11002270,13005,0,1665541788,13153.467387749995,49.10628345000441,53611.78525512 2022-10-12,02:29:50.000,285,11002260,12605,0,1665541789,13153.447178819995,49.12743084000249,53611.74333240001 2022-10-12,02:29:51.000,285,11002220,13005,0,1665541790,13153.467387749995,49.14152910000121,53611.75730664 2022-10-12,02:29:52.000,285,11002224,12765,0,1665541791,13153.46065144,49.169725619998644,53611.701409680005 2022-10-12,02:29:53.000,285,11002231,12685,0,1665541792,13153.47412405999,49.169725619998644,53611.72237104001 2022-10-12,02:29:54.000,285,11002242,12685,0,1665541793,13153.52127823,49.176774749998,53611.778268 2022-10-12,02:29:55.000,285,11002224,12765,0,1665541794,13153.588641329996,49.162676489999285,53611.778268 2022-10-12,02:29:56.000,285,11002238,13005,0,1665541795,13153.615586569991,49.219069530001434,53611.78525512 2022-10-12,02:29:57.000,285,11002278,12845,0,1665541796,13153.595377639991,49.27546257000358,53611.7083968 2022-10-12,02:29:58.000,285,11002281,12965,0,1665541797,13153.575168709991,49.28251170000294,53611.72237104001 2022-10-12,02:29:59.000,285,11002273,12925,0,1665541798,13153.656004429991,49.261364310004865,53611.72935816 2022-10-12,02:30:00.000,285,11002284,13085,0,1665541799,13153.689685979996,49.29660996000166,53611.750319520004 2022-10-12,02:30:01.000,285,11002217,12765,0,1665541800,13153.676213359991,49.30365909000102,53611.778268 2022-10-12,02:30:02.000,285,11002257,12845,0,1665541801,13153.635795499991,49.36710126000253,53611.75730664 2022-10-12,02:30:03.000,285,11002263,12845,0,1665541802,13153.669477049996,49.395297779999964,53611.7083968 2022-10-12,02:30:04.000,285,11002282,13005,0,1665541803,13153.770521699997,49.388248650000605,53611.778268 2022-10-12,02:30:05.000,285,11002295,12965,0,1665541804,13153.777258009992,49.40234690999932,53611.76429376001 2022-10-12,02:30:06.000,285,11002231,12965,0,1665541805,13153.810939559997,49.45873995000147,53611.78525512 2022-10-12,02:30:07.000,285,11002243,13165,0,1665541806,13153.777258009992,49.46578908000083,53611.71538392 2022-10-12,02:30:08.000,285,11002208,12765,0,1665541807,13153.750312769997,49.50808386000426,53611.7083968 2022-10-12,02:30:09.000,285,11002247,12885,0,1665541808,13153.817675869992,49.48693646999891,53611.78525512 2022-10-12,02:30:10.000,285,11002220,13205,0,1665541809,13153.824412180002,49.571526029998495,53611.76429376001 2022-10-12,02:30:11.000,285,11002234,12965,0,1665541810,13153.824412180002,49.58562429000449,53611.8481392 2022-10-12,02:30:12.000,285,11002245,13005,0,1665541811,13153.804203250002,49.578575159997854,53611.79224224001 2022-10-12,02:30:13.000,285,11002229,12605,0,1665541812,13153.696422289991,49.58562429000449,53611.73634528 2022-10-12,02:30:14.000,285,11002206,13005,0,1665541813,13153.723367530001,49.571526029998495,53611.750319520004 2022-10-12,02:30:15.000,285,11002244,12605,0,1665541814,13153.783994320002,49.59972255000321,53611.83416496 2022-10-12,02:30:16.000,285,11002217,13085,0,1665541815,13153.804203250002,49.613820810001926,53611.83416496 2022-10-12,02:30:17.000,285,11002254,12885,0,1665541816,13153.723367530001,49.613820810001926,53611.771280880006 2022-10-12,02:30:18.000,285,11002265,12965,0,1665541817,13153.709894909996,49.620869940001285,53611.81320360001 2022-10-12,02:30:19.000,285,11002258,13125,0,1665541818,13153.783994320002,49.627919070000644,53611.79224224001 2022-10-12,02:30:20.000,285,11002218,12845,0,1665541819,13153.689685979996,49.64201732999936,53611.81320360001 2022-10-12,02:30:21.000,285,11002310,12885,0,1665541820,13153.682949670001,49.627919070000644,53611.87608768 2022-10-12,02:30:22.000,285,11002274,13125,0,1665541821,13153.629059189996,49.59972255000321,53611.75730664 2022-10-12,02:30:23.000,285,11002274,13245,0,1665541822,13153.62232288,49.59267342000385,53611.79224224001 2022-10-12,02:30:24.000,285,11002261,12765,0,1665541823,13153.629059189996,49.58562429000449,53611.80621648 2022-10-12,02:30:25.000,285,11002267,13125,0,1665541824,13153.642531810001,49.578575159997854,53611.79224224001 2022-10-12,02:30:26.000,285,11002242,12925,0,1665541825,13153.588641329996,49.606771680002566,53611.74333240001 2022-10-12,02:30:27.000,285,11002269,13045,0,1665541826,13153.669477049996,49.55037864000042,53611.82717784 2022-10-12,02:30:28.000,285,11002251,13125,0,1665541827,13153.642531810001,49.58562429000449,53611.869100560005 2022-10-12,02:30:29.000,285,11002240,12925,0,1665541828,13153.615586569991,49.578575159997854,53611.799229360004 2022-10-12,02:30:30.000,285,11002211,12925,0,1665541829,13153.629059189996,49.59267342000385,53611.76429376001 2022-10-12,02:30:31.000,285,11002256,12685,0,1665541830,13153.62232288,49.613820810001926,53611.74333240001 2022-10-12,02:30:32.000,285,11002206,12965,0,1665541831,13153.58190502,49.571526029998495,53611.69442256001 2022-10-12,02:30:33.000,285,11002236,13165,0,1665541832,13153.635795499991,49.59267342000385,53611.750319520004 2022-10-12,02:30:34.000,285,11002209,12845,0,1665541833,13153.642531810001,49.64906645999872,53611.820190720005 2022-10-12,02:30:35.000,285,11002200,13045,0,1665541834,13153.669477049996,49.59267342000385,53611.820190720005 2022-10-12,02:30:36.000,285,11002196,12925,0,1665541835,13153.662740740001,49.6349682,53611.799229360004 2022-10-12,02:30:37.000,285,11002274,13045,0,1665541836,13153.676213359991,49.606771680002566,53611.750319520004 2022-10-12,02:30:38.000,285,11002252,12965,0,1665541837,13153.716631219992,49.59267342000385,53611.771280880006 2022-10-12,02:30:39.000,285,11002238,12965,0,1665541838,13153.730103839996,49.58562429000449,53611.73634528 2022-10-12,02:30:40.000,285,11002253,12965,0,1665541839,13153.730103839996,49.578575159997854,53611.73634528 2022-10-12,02:30:41.000,285,11002254,12765,0,1665541840,13153.736840149992,49.5362803800017,53611.750319520004 2022-10-12,02:30:42.000,285,11002262,12845,0,1665541841,13153.716631219992,49.55742776999978,53611.7083968 2022-10-12,02:30:43.000,285,11002205,13005,0,1665541842,13153.730103839996,49.571526029998495,53611.778268 2022-10-12,02:30:44.000,285,11002241,13125,0,1665541843,13153.783994320002,49.55742776999978,53611.80621648 2022-10-12,02:30:45.000,285,11002235,13125,0,1665541844,13153.743576460001,49.52923125000234,53611.72935816 2022-10-12,02:30:46.000,285,11002300,12845,0,1665541845,13153.703158600001,49.5362803800017,53611.76429376001 2022-10-12,02:30:47.000,285,11002269,12765,0,1665541846,13153.709894909996,49.54332951000106,53611.81320360001 2022-10-12,02:30:48.000,285,11002212,12765,0,1665541847,13153.757049079992,49.564476899999136,53611.81320360001 2022-10-12,02:30:49.000,285,11002248,13205,0,1665541848,13153.723367530001,49.55742776999978,53611.799229360004 2022-10-12,02:30:50.000,285,11002223,13005,0,1665541849,13153.743576460001,49.571526029998495,53611.78525512 2022-10-12,02:30:51.000,285,11002239,12885,0,1665541850,13153.730103839996,49.55037864000042,53611.86211344001 2022-10-12,02:30:52.000,285,11002248,12765,0,1665541851,13153.716631219992,49.578575159997854,53611.86211344001 2022-10-12,02:30:53.000,285,11002259,13005,0,1665541852,13153.676213359991,49.578575159997854,53611.74333240001 2022-10-12,02:30:54.000,285,11002326,12965,0,1665541853,13153.682949670001,49.58562429000449,53611.750319520004 2022-10-12,02:30:55.000,285,11002239,12925,0,1665541854,13153.656004429991,49.59972255000321,53611.78525512 2022-10-12,02:30:56.000,285,11002196,12965,0,1665541855,13153.669477049996,49.613820810001926,53611.76429376001 2022-10-12,02:30:57.000,285,11002220,13045,0,1665541856,13153.629059189996,49.627919070000644,53611.72237104001 2022-10-12,02:30:58.000,285,11002234,13285,0,1665541857,13153.656004429991,49.64906645999872,53611.74333240001 2022-10-12,02:30:59.000,285,11002214,12925,0,1665541858,13153.689685979996,49.65611558999808,53611.8481392 2022-10-12,02:31:00.000,285,11002261,12805,0,1665541859,13153.682949670001,49.663164720004715,53611.86211344001 2022-10-12,02:31:01.000,285,11002254,12965,0,1665541860,13153.709894909996,49.71250863000023,53611.84115208001 2022-10-12,02:31:02.000,285,11002258,13005,0,1665541861,13153.62232288,49.73365601999831,53611.76429376001 2022-10-12,02:31:03.000,285,11002235,13165,0,1665541862,13153.649268119996,49.76185254000302,53611.778268 2022-10-12,02:31:04.000,285,11002237,13005,0,1665541863,13153.689685979996,49.77595080000174,53611.778268 2022-10-12,02:31:05.000,285,11002244,12845,0,1665541864,13153.662740740001,49.797098189999815,53611.778268 2022-10-12,02:31:06.000,285,11002281,12805,0,1665541865,13153.635795499991,49.804147319999174,53611.75730664 2022-10-12,02:31:07.000,285,11002237,13285,0,1665541866,13153.669477049996,49.7829999300011,53611.750319520004 2022-10-12,02:31:08.000,285,11002205,12765,0,1665541867,13153.682949670001,49.790049060000456,53611.80621648 2022-10-12,02:31:09.000,285,11002233,12845,0,1665541868,13153.716631219992,49.81824557999789,53611.799229360004 2022-10-12,02:31:10.000,285,11002248,12845,0,1665541869,13153.703158600001,49.82529471000453,53611.80621648 2022-10-12,02:31:11.000,285,11002257,12765,0,1665541870,13153.689685979996,49.81119644999853,53611.76429376001 2022-10-12,02:31:12.000,285,11002221,13005,0,1665541871,13153.669477049996,49.83234384000389,53611.73634528 2022-10-12,02:31:13.000,285,11002240,12965,0,1665541872,13153.649268119996,49.86758949000068,53611.72935816 2022-10-12,02:31:14.000,285,11002197,12885,0,1665541873,13153.656004429991,49.846442100002605,53611.820190720005 2022-10-12,02:31:15.000,285,11002238,13165,0,1665541874,13153.629059189996,49.8816877499994,53611.73634528 2022-10-12,02:31:16.000,285,11002260,12925,0,1665541875,13153.757049079992,49.846442100002605,53611.820190720005 2022-10-12,02:31:17.000,285,11002251,12765,0,1665541876,13153.689685979996,49.853491230001964,53611.799229360004 2022-10-12,02:31:18.000,285,11002268,12965,0,1665541877,13153.716631219992,49.81119644999853,53611.79224224001 2022-10-12,02:31:19.000,285,11002257,13045,0,1665541878,13153.682949670001,49.839392970003246,53611.799229360004 2022-10-12,02:31:20.000,285,11002246,13205,0,1665541879,13153.682949670001,49.82529471000453,53611.79224224001 2022-10-12,02:31:21.000,285,11002203,13285,0,1665541880,13153.629059189996,49.804147319999174,53611.78525512 2022-10-12,02:31:22.000,285,11002249,12965,0,1665541881,13153.528014539996,49.790049060000456,53611.631538480004 2022-10-12,02:31:23.000,285,11002282,12885,0,1665541882,13153.588641329996,49.76185254000302,53611.750319520004 2022-10-12,02:31:24.000,285,11002269,13085,0,1665541883,13153.649268119996,49.790049060000456,53611.78525512 2022-10-12,02:31:25.000,285,11002295,12925,0,1665541884,13153.649268119996,49.75480341000366,53611.75730664 2022-10-12,02:31:26.000,285,11002244,13085,0,1665541885,13153.662740740001,49.804147319999174,53611.75730664 2022-10-12,02:31:27.000,285,11002233,12965,0,1665541886,13153.588641329996,49.790049060000456,53611.652499840005 2022-10-12,02:31:28.000,285,11002247,12965,0,1665541887,13153.575168709991,49.7829999300011,53611.76429376001 2022-10-12,02:31:29.000,285,11002246,12885,0,1665541888,13153.595377639991,49.76185254000302,53611.71538392 2022-10-12,02:31:30.000,285,11002229,12885,0,1665541889,13153.635795499991,49.790049060000456,53611.72237104001 2022-10-12,02:31:31.000,285,11002294,13125,0,1665541890,13153.649268119996,49.790049060000456,53611.67346120001 2022-10-12,02:31:32.000,285,11002258,13045,0,1665541891,13153.676213359991,49.804147319999174,53611.701409680005 2022-10-12,02:31:33.000,285,11002291,12925,0,1665541892,13153.723367530001,49.797098189999815,53611.7083968 2022-10-12,02:31:34.000,285,11002261,12805,0,1665541893,13153.709894909996,49.81824557999789,53611.701409680005 2022-10-12,02:31:35.000,285,11002245,12965,0,1665541894,13153.682949670001,49.82529471000453,53611.71538392 2022-10-12,02:31:36.000,285,11002258,12845,0,1665541895,13153.662740740001,49.86054036000132,53611.62455136001 2022-10-12,02:31:37.000,285,11002246,12685,0,1665541896,13153.682949670001,49.87463862000004,53611.62455136001 2022-10-12,02:31:38.000,285,11002249,12925,0,1665541897,13153.730103839996,49.846442100002605,53611.69442256001 2022-10-12,02:31:39.000,285,11002262,13045,0,1665541898,13153.770521699997,49.8816877499994,53611.76429376001 2022-10-12,02:31:40.000,285,11002276,12965,0,1665541899,13153.817675869992,49.90988427000411,53611.73634528 2022-10-12,02:31:41.000,285,11002225,12925,0,1665541900,13153.797466939992,49.93808079000155,53611.66647408 2022-10-12,02:31:42.000,285,11002245,12805,0,1665541901,13153.871566349997,49.95217905000027,53611.7083968 2022-10-12,02:31:43.000,285,11002259,12965,0,1665541902,13153.864830040002,49.93103166000219,53611.72237104001 2022-10-12,02:31:44.000,285,11002243,13005,0,1665541903,13153.844621110002,49.93103166000219,53611.72935816 2022-10-12,02:31:45.000,285,11002262,13005,0,1665541904,13153.885038970002,49.973326439998345,53611.778268 2022-10-12,02:31:46.000,285,11002247,12925,0,1665541905,13153.932193139997,49.966277309998986,53611.7083968 2022-10-12,02:31:47.000,285,11002243,12925,0,1665541906,13153.891775279997,49.980375569997705,53611.79224224001 2022-10-12,02:31:48.000,285,11002229,12725,0,1665541907,13153.898511589992,49.9944738300037,53611.82717784 2022-10-12,02:31:49.000,285,11002233,13285,0,1665541908,13153.925456830002,49.980375569997705,53611.8830748 2022-10-12,02:31:50.000,285,11002261,12805,0,1665541909,13153.925456830002,50.015621220001776,53611.85512632 2022-10-12,02:31:51.000,285,11002183,13085,0,1665541910,13153.925456830002,50.00857209000242,53611.8830748 2022-10-12,02:31:52.000,285,11002269,12925,0,1665541911,13153.871566349997,49.966277309998986,53611.83416496 2022-10-12,02:31:53.000,285,11002253,13125,0,1665541912,13153.824412180002,49.973326439998345,53611.80621648 2022-10-12,02:31:54.000,285,11002262,12765,0,1665541913,13153.878302659992,49.966277309998986,53611.799229360004 2022-10-12,02:31:55.000,285,11002244,12965,0,1665541914,13153.905247900002,49.88873687999876,53611.89006192001 2022-10-12,02:31:56.000,285,11002226,13125,0,1665541915,13153.891775279997,49.90988427000411,53611.8481392 2022-10-12,02:31:57.000,285,11002262,12725,0,1665541916,13153.864830040002,49.90988427000411,53611.80621648 2022-10-12,02:31:58.000,285,11002239,12925,0,1665541917,13153.730103839996,49.902835140004754,53611.71538392 2022-10-12,02:31:59.000,285,11002278,12965,0,1665541918,13153.757049079992,49.87463862000004,53611.76429376001 2022-10-12,02:32:00.000,285,11002209,12885,0,1665541919,13153.804203250002,49.92398253000283,53611.778268 2022-10-12,02:32:01.000,285,11002203,13005,0,1665541920,13153.804203250002,49.86758949000068,53611.75730664 2022-10-12,02:32:02.000,285,11002242,12965,0,1665541921,13153.763785390001,49.86758949000068,53611.778268 2022-10-12,02:32:03.000,285,11002244,13005,0,1665541922,13153.709894909996,49.86054036000132,53611.778268 2022-10-12,02:32:04.000,285,11002276,12605,0,1665541923,13153.736840149992,49.804147319999174,53611.85512632 2022-10-12,02:32:05.000,285,11002251,12885,0,1665541924,13153.763785390001,49.76890167000238,53611.81320360001 2022-10-12,02:32:06.000,285,11002297,12845,0,1665541925,13153.716631219992,49.790049060000456,53611.778268 2022-10-12,02:32:07.000,285,11002233,13285,0,1665541926,13153.676213359991,49.77595080000174,53611.74333240001 2022-10-12,02:32:08.000,285,11002245,12845,0,1665541927,13153.662740740001,49.7829999300011,53611.750319520004 2022-10-12,02:32:09.000,285,11002272,13205,0,1665541928,13153.716631219992,49.77595080000174,53611.71538392 2022-10-12,02:32:10.000,285,11002272,13125,0,1665541929,13153.682949670001,49.76185254000302,53611.76429376001 2022-10-12,02:32:11.000,285,11002268,12925,0,1665541930,13153.669477049996,49.790049060000456,53611.72237104001 2022-10-12,02:32:12.000,285,11002299,12765,0,1665541931,13153.656004429991,49.804147319999174,53611.72935816 2022-10-12,02:32:13.000,285,11002234,13125,0,1665541932,13153.730103839996,49.76185254000302,53611.750319520004 2022-10-12,02:32:14.000,285,11002239,12885,0,1665541933,13153.696422289991,49.83234384000389,53611.65948696 2022-10-12,02:32:15.000,285,11002245,13045,0,1665541934,13153.743576460001,49.76890167000238,53611.69442256001 2022-10-12,02:32:16.000,285,11002242,12965,0,1665541935,13153.629059189996,49.77595080000174,53611.55468016001 2022-10-12,02:32:17.000,285,11002221,12765,0,1665541936,13153.662740740001,49.790049060000456,53611.652499840005 2022-10-12,02:32:18.000,285,11002261,12965,0,1665541937,13153.757049079992,49.853491230001964,53611.69442256001 2022-10-12,02:32:19.000,285,11002264,12805,0,1665541938,13153.837884799992,49.83234384000389,53611.68743544 2022-10-12,02:32:20.000,285,11002238,12805,0,1665541939,13153.783994320002,49.839392970003246,53611.68044832 2022-10-12,02:32:21.000,285,11002218,12885,0,1665541940,13153.817675869992,49.87463862000004,53611.7083968 2022-10-12,02:32:22.000,285,11002251,12725,0,1665541941,13153.750312769997,49.87463862000004,53611.61756424 2022-10-12,02:32:23.000,285,11002266,13005,0,1665541942,13153.824412180002,49.91693340000347,53611.603590000006 2022-10-12,02:32:24.000,285,11002234,12845,0,1665541943,13153.864830040002,49.92398253000283,53611.68044832 2022-10-12,02:32:25.000,285,11002239,12765,0,1665541944,13153.817675869992,49.93103166000219,53611.652499840005 2022-10-12,02:32:26.000,285,11002258,13005,0,1665541945,13153.810939559997,49.95922817999963,53611.6385256 2022-10-12,02:32:27.000,285,11002224,12805,0,1665541946,13153.844621110002,49.98742470000434,53611.67346120001 2022-10-12,02:32:28.000,285,11002247,12965,0,1665541947,13153.858093729992,50.015621220001776,53611.7083968 2022-10-12,02:32:29.000,285,11002245,12845,0,1665541948,13153.851357419997,50.036768609999854,53611.72237104001 2022-10-12,02:32:30.000,285,11002276,12765,0,1665541949,13153.824412180002,50.05791599999793,53611.68044832 2022-10-12,02:32:31.000,285,11002231,12925,0,1665541950,13153.804203250002,50.093161650002,53611.68743544 2022-10-12,02:32:32.000,285,11002216,13285,0,1665541951,13153.783994320002,50.1284072999988,53611.61756424 2022-10-12,02:32:33.000,285,11002251,13005,0,1665541952,13153.831148489997,50.1284072999988,53611.68743544 2022-10-12,02:32:34.000,285,11002256,12805,0,1665541953,13153.804203250002,50.15660382000351,53611.750319520004 2022-10-12,02:32:35.000,285,11002239,13045,0,1665541954,13153.864830040002,50.16365295000287,53611.72237104001 2022-10-12,02:32:36.000,285,11002252,12925,0,1665541955,13153.810939559997,50.13545642999816,53611.68743544 2022-10-12,02:32:37.000,285,11002264,12965,0,1665541956,13153.777258009992,50.15660382000351,53611.6385256 2022-10-12,02:32:38.000,285,11002298,12685,0,1665541957,13153.777258009992,50.17775121000159,53611.68044832 2022-10-12,02:32:39.000,285,11002250,12965,0,1665541958,13153.831148489997,50.15660382000351,53611.68743544 2022-10-12,02:32:40.000,285,11002255,12965,0,1665541959,13153.837884799992,50.16365295000287,53611.7083968 2022-10-12,02:32:41.000,285,11002306,12925,0,1665541960,13153.804203250002,50.16365295000287,53611.65948696 2022-10-12,02:32:42.000,285,11002233,12765,0,1665541961,13153.777258009992,50.19184947000031,53611.65948696 2022-10-12,02:32:43.000,285,11002234,12845,0,1665541962,13153.817675869992,50.17070208000223,53611.68044832 2022-10-12,02:32:44.000,285,11002260,13205,0,1665541963,13153.831148489997,50.15660382000351,53611.72237104001 2022-10-12,02:32:45.000,285,11002286,13165,0,1665541964,13153.837884799992,50.14955469000415,53611.72237104001 2022-10-12,02:32:46.000,285,11002246,12765,0,1665541965,13153.851357419997,50.1284072999988,53611.701409680005 2022-10-12,02:32:47.000,285,11002270,12845,0,1665541966,13153.797466939992,50.13545642999816,53611.66647408 2022-10-12,02:32:48.000,285,11002245,13045,0,1665541967,13153.804203250002,50.13545642999816,53611.7083968 2022-10-12,02:32:49.000,285,11002275,12965,0,1665541968,13153.810939559997,50.086112520002644,53611.74333240001 2022-10-12,02:32:50.000,285,11002261,12765,0,1665541969,13153.777258009992,50.086112520002644,53611.68743544 2022-10-12,02:32:51.000,285,11002240,12885,0,1665541970,13153.804203250002,50.10725991000072,53611.64551272001 2022-10-12,02:32:52.000,285,11002255,12845,0,1665541971,13153.797466939992,50.10725991000072,53611.68743544 2022-10-12,02:32:53.000,285,11002296,12885,0,1665541972,13153.817675869992,50.072014260003925,53611.71538392 2022-10-12,02:32:54.000,285,11002289,12805,0,1665541973,13153.757049079992,50.072014260003925,53611.72237104001 2022-10-12,02:32:55.000,285,11002286,13125,0,1665541974,13153.763785390001,50.036768609999854,53611.652499840005 2022-10-12,02:32:56.000,285,11002251,12965,0,1665541975,13153.716631219992,50.022670350001135,53611.62455136001 2022-10-12,02:32:57.000,285,11002270,12965,0,1665541976,13153.716631219992,50.00857209000242,53611.6385256 2022-10-12,02:32:58.000,285,11002297,12925,0,1665541977,13153.730103839996,50.029719480000495,53611.68743544 2022-10-12,02:32:59.000,285,11002285,13005,0,1665541978,13153.763785390001,49.966277309998986,53611.69442256001 2022-10-12,02:33:00.000,285,11002265,12685,0,1665541979,13153.750312769997,49.98742470000434,53611.6385256 2022-10-12,02:33:01.000,285,11002230,12965,0,1665541980,13153.723367530001,49.93808079000155,53611.631538480004 2022-10-12,02:33:02.000,285,11002278,13085,0,1665541981,13153.696422289991,49.95217905000027,53611.54070592 2022-10-12,02:33:03.000,285,11002282,13125,0,1665541982,13153.696422289991,49.91693340000347,53611.59660288001 2022-10-12,02:33:04.000,285,11002265,12925,0,1665541983,13153.682949670001,49.93103166000219,53611.59660288001 2022-10-12,02:33:05.000,285,11002255,13045,0,1665541984,13153.635795499991,49.91693340000347,53611.66647408 2022-10-12,02:33:06.000,285,11002274,13085,0,1665541985,13153.635795499991,49.89578600999812,53611.62455136001 2022-10-12,02:33:07.000,285,11002246,12765,0,1665541986,13153.635795499991,49.92398253000283,53611.64551272001 2022-10-12,02:33:08.000,285,11002235,12885,0,1665541987,13153.750312769997,49.92398253000283,53611.603590000006 2022-10-12,02:33:09.000,285,11002207,13085,0,1665541988,13153.723367530001,49.90988427000411,53611.65948696 2022-10-12,02:33:10.000,285,11002280,12885,0,1665541989,13153.730103839996,49.91693340000347,53611.603590000006 2022-10-12,02:33:11.000,285,11002235,12845,0,1665541990,13153.730103839996,49.92398253000283,53611.631538480004 2022-10-12,02:33:12.000,285,11002220,12965,0,1665541991,13153.730103839996,49.93103166000219,53611.47782184001 2022-10-12,02:33:13.000,285,11002248,12965,0,1665541992,13153.730103839996,49.90988427000411,53611.55468016001 2022-10-12,02:33:14.000,285,11002239,12765,0,1665541993,13153.777258009992,49.92398253000283,53611.50577032001 2022-10-12,02:33:15.000,285,11002217,13045,0,1665541994,13153.817675869992,49.90988427000411,53611.582628640004 2022-10-12,02:33:16.000,285,11002241,12845,0,1665541995,13153.864830040002,49.93103166000219,53611.59660288001 2022-10-12,02:33:17.000,285,11002288,12925,0,1665541996,13153.723367530001,49.93103166000219,53611.47782184001 2022-10-12,02:33:18.000,285,11002257,12845,0,1665541997,13153.730103839996,49.93103166000219,53611.47782184001 2022-10-12,02:33:19.000,285,11002216,12965,0,1665541998,13153.797466939992,49.94512992000091,53611.61756424 2022-10-12,02:33:20.000,285,11002226,13005,0,1665541999,13153.858093729992,49.94512992000091,53611.59660288001 2022-10-12,02:33:21.000,285,11002235,13045,0,1665542000,13153.817675869992,49.9944738300037,53611.631538480004 2022-10-12,02:33:22.000,285,11002269,12885,0,1665542001,13153.831148489997,49.966277309998986,53611.55468016001 2022-10-12,02:33:23.000,285,11002288,13005,0,1665542002,13153.878302659992,49.980375569997705,53611.582628640004 2022-10-12,02:33:24.000,285,11002229,12965,0,1665542003,13153.918720519992,49.95217905000027,53611.603590000006 2022-10-12,02:33:25.000,285,11002257,12805,0,1665542004,13153.891775279997,49.966277309998986,53611.61756424 2022-10-12,02:33:26.000,285,11002250,13085,0,1665542005,13153.831148489997,50.00152296000306,53611.5686544 2022-10-12,02:33:27.000,285,11002262,12965,0,1665542006,13153.790730629997,49.98742470000434,53611.52673168001 2022-10-12,02:33:28.000,285,11002268,13285,0,1665542007,13153.837884799992,49.9944738300037,53611.5686544 2022-10-12,02:33:29.000,285,11002237,12765,0,1665542008,13153.885038970002,49.980375569997705,53611.631538480004 2022-10-12,02:33:30.000,285,11002298,12885,0,1665542009,13153.898511589992,50.029719480000495,53611.631538480004 2022-10-12,02:33:31.000,285,11002215,12885,0,1665542010,13153.878302659992,50.015621220001776,53611.56166728 2022-10-12,02:33:32.000,285,11002221,12925,0,1665542011,13153.864830040002,50.022670350001135,53611.57564152001 2022-10-12,02:33:33.000,285,11002268,12965,0,1665542012,13153.945665760002,50.015621220001776,53611.64551272001 2022-10-12,02:33:34.000,285,11002285,12925,0,1665542013,13153.898511589992,50.05086686999857,53611.61057712 2022-10-12,02:33:35.000,285,11002200,12765,0,1665542014,13153.905247900002,50.05791599999793,53611.631538480004 2022-10-12,02:33:36.000,285,11002257,12725,0,1665542015,13153.898511589992,50.086112520002644,53611.51974456 2022-10-12,02:33:37.000,285,11002261,12925,0,1665542016,13153.925456830002,50.093161650002,53611.54070592 2022-10-12,02:33:38.000,285,11002242,12925,0,1665542017,13153.945665760002,50.086112520002644,53611.54769304 2022-10-12,02:33:39.000,285,11002259,12925,0,1665542018,13154.013028859998,50.064965130004566,53611.582628640004 2022-10-12,02:33:40.000,285,11002206,13005,0,1665542019,13153.999556239993,50.064965130004566,53611.582628640004 2022-10-12,02:33:41.000,285,11002279,12965,0,1665542020,13154.006292550002,50.086112520002644,53611.61756424 2022-10-12,02:33:42.000,285,11002233,13125,0,1665542021,13153.918720519992,50.10021078000136,53611.49179608 2022-10-12,02:33:43.000,285,11002236,13045,0,1665542022,13153.918720519992,50.10021078000136,53611.55468016001 2022-10-12,02:33:44.000,285,11002253,13045,0,1665542023,13153.986083620002,50.14955469000415,53611.603590000006 2022-10-12,02:33:45.000,285,11002283,12925,0,1665542024,13153.992819929997,50.04381773999921,53611.62455136001 2022-10-12,02:33:46.000,285,11002203,13285,0,1665542025,13153.952402069997,50.064965130004566,53611.582628640004 2022-10-12,02:33:47.000,285,11002231,12885,0,1665542026,13153.979347309993,50.029719480000495,53611.62455136001 2022-10-12,02:33:48.000,285,11002273,12765,0,1665542027,13153.986083620002,50.04381773999921,53611.64551272001 2022-10-12,02:33:49.000,285,11002227,13045,0,1665542028,13154.013028859998,50.04381773999921,53611.64551272001 2022-10-12,02:33:50.000,285,11002251,12965,0,1665542029,13153.945665760002,50.022670350001135,53611.59660288001 2022-10-12,02:33:51.000,285,11002257,12925,0,1665542030,13153.992819929997,50.04381773999921,53611.61756424 2022-10-12,02:33:52.000,285,11002275,12965,0,1665542031,13153.911984209997,50.05086686999857,53611.533718800005 2022-10-12,02:33:53.000,285,11002270,12965,0,1665542032,13153.885038970002,50.022670350001135,53611.55468016001 2022-10-12,02:33:54.000,285,11002263,12925,0,1665542033,13153.965874690002,50.00152296000306,53611.652499840005 2022-10-12,02:33:55.000,285,11002262,13045,0,1665542034,13153.959138379993,50.022670350001135,53611.64551272001 2022-10-12,02:33:56.000,285,11002249,12965,0,1665542035,13153.952402069997,50.05086686999857,53611.64551272001 2022-10-12,02:33:57.000,285,11002270,13045,0,1665542036,13153.918720519992,50.064965130004566,53611.58961576 2022-10-12,02:33:58.000,285,11002269,12725,0,1665542037,13153.959138379993,50.05791599999793,53611.58961576 2022-10-12,02:33:59.000,285,11002228,13085,0,1665542038,13154.006292550002,50.072014260003925,53611.6385256 2022-10-12,02:34:00.000,285,11002232,12925,0,1665542039,13153.986083620002,50.05791599999793,53611.59660288001 2022-10-12,02:34:01.000,285,11002230,12965,0,1665542040,13154.013028859998,50.029719480000495,53611.652499840005 2022-10-12,02:34:02.000,285,11002252,12925,0,1665542041,13153.965874690002,50.093161650002,53611.5686544 2022-10-12,02:34:03.000,285,11002227,12965,0,1665542042,13154.006292550002,50.093161650002,53611.59660288001 2022-10-12,02:34:04.000,285,11002258,13045,0,1665542043,13154.060183029993,50.086112520002644,53611.652499840005 2022-10-12,02:34:05.000,285,11002271,12805,0,1665542044,13154.134282439998,50.05791599999793,53611.68743544 2022-10-12,02:34:06.000,285,11002242,13045,0,1665542045,13154.141018749993,50.11430904000008,53611.66647408 2022-10-12,02:34:07.000,285,11002252,13125,0,1665542046,13154.053446719998,50.086112520002644,53611.61756424 2022-10-12,02:34:08.000,285,11002253,13165,0,1665542047,13154.060183029993,50.11430904000008,53611.582628640004 2022-10-12,02:34:09.000,285,11002244,13005,0,1665542048,13154.060183029993,50.11430904000008,53611.57564152001 2022-10-12,02:34:10.000,285,11002265,12885,0,1665542049,13154.141018749993,50.12135816999944,53611.67346120001 2022-10-12,02:34:11.000,285,11002237,13205,0,1665542050,13154.147755059988,50.14250556000479,53611.652499840005 2022-10-12,02:34:12.000,285,11002275,12885,0,1665542051,13154.147755059988,50.14955469000415,53611.652499840005 2022-10-12,02:34:13.000,285,11002269,12845,0,1665542052,13154.201645539993,50.12135816999944,53611.701409680005 2022-10-12,02:34:14.000,285,11002269,12765,0,1665542053,13154.181436609993,50.13545642999816,53611.7083968 2022-10-12,02:34:15.000,285,11002244,13085,0,1665542054,13154.167963989988,50.13545642999816,53611.66647408 2022-10-12,02:34:16.000,285,11002254,12885,0,1665542055,13154.181436609993,50.19184947000031,53611.64551272001 2022-10-12,02:34:17.000,285,11002231,12925,0,1665542056,13154.141018749993,50.17775121000159,53611.6385256 2022-10-12,02:34:18.000,285,11002311,12885,0,1665542057,13154.161227679993,50.15660382000351,53611.68044832 2022-10-12,02:34:19.000,285,11002322,13205,0,1665542058,13154.188172919989,50.14955469000415,53611.66647408 2022-10-12,02:34:20.000,285,11002266,13125,0,1665542059,13154.235327089998,50.17775121000159,53611.72237104001 2022-10-12,02:34:21.000,285,11002244,12965,0,1665542060,13154.228590779989,50.17775121000159,53611.67346120001 2022-10-12,02:34:22.000,285,11002250,12965,0,1665542061,13154.194909229998,50.18480034000095,53611.68743544 2022-10-12,02:34:23.000,285,11002269,12925,0,1665542062,13154.248799709989,50.16365295000287,53611.66647408 2022-10-12,02:34:24.000,285,11002239,13005,0,1665542063,13154.255536019999,50.17775121000159,53611.67346120001 2022-10-12,02:34:25.000,285,11002296,12845,0,1665542064,13154.235327089998,50.16365295000287,53611.701409680005 2022-10-12,02:34:26.000,285,11002277,12925,0,1665542065,13154.208381849989,50.16365295000287,53611.67346120001 2022-10-12,02:34:27.000,285,11002248,13005,0,1665542066,13154.235327089998,50.14955469000415,53611.68044832 2022-10-12,02:34:28.000,285,11002231,12965,0,1665542067,13154.289217569989,50.13545642999816,53611.7083968 2022-10-12,02:34:29.000,285,11002253,12885,0,1665542068,13154.282481259994,50.11430904000008,53611.7083968 2022-10-12,02:34:30.000,285,11002220,12925,0,1665542069,13154.262272329994,50.14250556000479,53611.64551272001 2022-10-12,02:34:31.000,285,11002244,12925,0,1665542070,13154.248799709989,50.10725991000072,53611.72237104001 2022-10-12,02:34:32.000,285,11002266,12765,0,1665542071,13154.235327089998,50.15660382000351,53611.67346120001 2022-10-12,02:34:33.000,285,11002264,12885,0,1665542072,13154.255536019999,50.093161650002,53611.68044832 2022-10-12,02:34:34.000,285,11002280,12805,0,1665542073,13154.289217569989,50.086112520002644,53611.71538392 2022-10-12,02:34:35.000,285,11002283,12925,0,1665542074,13154.336371739999,50.036768609999854,53611.68743544 2022-10-12,02:34:36.000,285,11002241,12965,0,1665542075,13154.32963542999,50.05086686999857,53611.65948696 2022-10-12,02:34:37.000,285,11002267,12805,0,1665542076,13154.39026221999,50.04381773999921,53611.59660288001 2022-10-12,02:34:38.000,285,11002285,12965,0,1665542077,13154.269008639989,50.00152296000306,53611.582628640004 2022-10-12,02:34:39.000,285,11002265,13125,0,1665542078,13154.248799709989,50.00152296000306,53611.631538480004 2022-10-12,02:34:40.000,285,11002245,12965,0,1665542079,13154.289217569989,50.022670350001135,53611.59660288001 2022-10-12,02:34:41.000,285,11002252,12885,0,1665542080,13154.242063399994,49.9944738300037,53611.59660288001 2022-10-12,02:34:42.000,285,11002230,12885,0,1665542081,13154.167963989988,50.015621220001776,53611.61057712 2022-10-12,02:34:43.000,285,11002263,12765,0,1665542082,13154.275744949999,49.966277309998986,53611.56166728 2022-10-12,02:34:44.000,285,11002283,13125,0,1665542083,13154.208381849989,49.966277309998986,53611.652499840005 2022-10-12,02:34:45.000,285,11002275,12925,0,1665542084,13154.221854469994,49.9944738300037,53611.67346120001 2022-10-12,02:34:46.000,285,11002290,12845,0,1665542085,13154.201645539993,50.00152296000306,53611.68044832 2022-10-12,02:34:47.000,285,11002234,12765,0,1665542086,13154.134282439998,50.00152296000306,53611.61057712 2022-10-12,02:34:48.000,285,11002311,12965,0,1665542087,13154.127546129988,50.029719480000495,53611.631538480004 2022-10-12,02:34:49.000,285,11002247,12885,0,1665542088,13154.120809819993,49.9944738300037,53611.66647408 2022-10-12,02:34:50.000,285,11002213,12965,0,1665542089,13154.134282439998,49.9944738300037,53611.69442256001 2022-10-12,02:34:51.000,285,11002238,13165,0,1665542090,13154.134282439998,50.015621220001776,53611.66647408 2022-10-12,02:34:52.000,285,11002292,13125,0,1665542091,13154.127546129988,50.022670350001135,53611.65948696 2022-10-12,02:34:53.000,285,11002265,13085,0,1665542092,13154.141018749993,50.05086686999857,53611.69442256001 2022-10-12,02:34:54.000,285,11002251,12885,0,1665542093,13154.147755059988,50.079063390003284,53611.66647408 2022-10-12,02:34:55.000,285,11002234,12925,0,1665542094,13154.141018749993,50.072014260003925,53611.6385256 2022-10-12,02:34:56.000,285,11002246,13045,0,1665542095,13154.093864579998,50.079063390003284,53611.56166728 2022-10-12,02:34:57.000,285,11002243,13085,0,1665542096,13154.107337199988,50.093161650002,53611.59660288001 2022-10-12,02:34:58.000,285,11002278,12765,0,1665542097,13154.174700299998,50.1284072999988,53611.6385256 2022-10-12,02:34:59.000,285,11002264,13045,0,1665542098,13154.221854469994,50.11430904000008,53611.68044832 2022-10-12,02:35:00.000,285,11002274,13005,0,1665542099,13154.154491369998,50.1284072999988,53611.603590000006 2022-10-12,02:35:01.000,285,11002248,13085,0,1665542100,13154.255536019999,50.14250556000479,53611.701409680005 2022-10-12,02:35:02.000,285,11002273,12845,0,1665542101,13154.167963989988,50.13545642999816,53611.61057712 2022-10-12,02:35:03.000,285,11002281,12965,0,1665542102,13154.221854469994,50.1284072999988,53611.603590000006 2022-10-12,02:35:04.000,285,11002276,12845,0,1665542103,13154.255536019999,50.16365295000287,53611.631538480004 2022-10-12,02:35:05.000,285,11002216,13125,0,1665542104,13154.282481259994,50.14955469000415,53611.6385256 2022-10-12,02:35:06.000,285,11002245,13085,0,1665542105,13154.242063399994,50.19184947000031,53611.603590000006 2022-10-12,02:35:07.000,285,11002241,12845,0,1665542106,13154.295953879999,50.23414425000374,53611.61756424 2022-10-12,02:35:08.000,285,11002254,12925,0,1665542107,13154.343108049994,50.262340770001174,53611.68743544 2022-10-12,02:35:09.000,285,11002287,13005,0,1665542108,13154.34984435999,50.2411933800031,53611.6385256 2022-10-12,02:35:10.000,285,11002269,12965,0,1665542109,13154.32963542999,50.26938990000053,53611.65948696 2022-10-12,02:35:11.000,285,11002238,12885,0,1665542110,13154.32963542999,50.26938990000053,53611.631538480004 2022-10-12,02:35:12.000,285,11002254,12765,0,1665542111,13154.282481259994,50.28348815999925,53611.59660288001 2022-10-12,02:35:13.000,285,11002237,13125,0,1665542112,13154.32963542999,50.27643902999989,53611.56166728 2022-10-12,02:35:14.000,285,11002212,12765,0,1665542113,13154.316162809999,50.26938990000053,53611.62455136001 2022-10-12,02:35:15.000,285,11002280,12965,0,1665542114,13154.363316979994,50.29053728999861,53611.69442256001 2022-10-12,02:35:16.000,285,11002262,13125,0,1665542115,13154.322899119994,50.29758641999797,53611.68743544 2022-10-12,02:35:17.000,285,11002240,12965,0,1665542116,13154.302690189994,50.29758641999797,53611.62455136001 2022-10-12,02:35:18.000,285,11002275,13125,0,1665542117,13154.322899119994,50.27643902999989,53611.62455136001 2022-10-12,02:35:19.000,285,11002272,12725,0,1665542118,13154.322899119994,50.304635550004605,53611.68743544 2022-10-12,02:35:20.000,285,11002235,12885,0,1665542119,13154.194909229998,50.27643902999989,53611.64551272001 2022-10-12,02:35:21.000,285,11002248,12885,0,1665542120,13154.235327089998,50.262340770001174,53611.69442256001 2022-10-12,02:35:22.000,285,11002287,12725,0,1665542121,13154.255536019999,50.27643902999989,53611.631538480004 2022-10-12,02:35:23.000,285,11002249,13125,0,1665542122,13154.248799709989,50.29758641999797,53611.61756424 2022-10-12,02:35:24.000,285,11002219,12885,0,1665542123,13154.289217569989,50.255291640001815,53611.7083968 2022-10-12,02:35:25.000,285,11002263,12805,0,1665542124,13154.282481259994,50.2411933800031,53611.69442256001 2022-10-12,02:35:26.000,285,11002248,12965,0,1665542125,13154.235327089998,50.262340770001174,53611.65948696 2022-10-12,02:35:27.000,285,11002263,12965,0,1665542126,13154.161227679993,50.262340770001174,53611.58961576 2022-10-12,02:35:28.000,285,11002290,12845,0,1665542127,13154.208381849989,50.29758641999797,53611.603590000006 2022-10-12,02:35:29.000,285,11002268,12965,0,1665542128,13154.275744949999,50.27643902999989,53611.631538480004 2022-10-12,02:35:30.000,285,11002275,12965,0,1665542129,13154.275744949999,50.29053728999861,53611.64551272001 2022-10-12,02:35:31.000,285,11002251,12925,0,1665542130,13154.275744949999,50.28348815999925,53611.64551272001 2022-10-12,02:35:32.000,285,11002257,13045,0,1665542131,13154.215118159998,50.28348815999925,53611.62455136001 2022-10-12,02:35:33.000,285,11002276,12965,0,1665542132,13154.215118159998,50.26938990000053,53611.631538480004 2022-10-12,02:35:34.000,285,11002257,12885,0,1665542133,13154.181436609993,50.28348815999925,53611.62455136001 2022-10-12,02:35:35.000,285,11002243,13205,0,1665542134,13154.194909229998,50.26938990000053,53611.61756424 2022-10-12,02:35:36.000,285,11002262,12805,0,1665542135,13154.174700299998,50.26938990000053,53611.5686544 2022-10-12,02:35:37.000,285,11002298,12925,0,1665542136,13154.208381849989,50.29758641999797,53611.52673168001 2022-10-12,02:35:38.000,285,11002278,13125,0,1665542137,13154.208381849989,50.28348815999925,53611.62455136001 2022-10-12,02:35:39.000,285,11002246,12965,0,1665542138,13154.242063399994,50.304635550004605,53611.631538480004 2022-10-12,02:35:40.000,285,11002257,13125,0,1665542139,13154.269008639989,50.311684680003964,53611.68044832 2022-10-12,02:35:41.000,285,11002286,13085,0,1665542140,13154.235327089998,50.29758641999797,53611.69442256001 2022-10-12,02:35:42.000,285,11002261,12925,0,1665542141,13154.188172919989,50.29053728999861,53611.57564152001 2022-10-12,02:35:43.000,285,11002251,13125,0,1665542142,13154.242063399994,50.255291640001815,53611.582628640004 2022-10-12,02:35:44.000,285,11002245,12925,0,1665542143,13154.235327089998,50.29758641999797,53611.631538480004 2022-10-12,02:35:45.000,285,11002263,12965,0,1665542144,13154.255536019999,50.29053728999861,53611.62455136001 2022-10-12,02:35:46.000,285,11002257,13125,0,1665542145,13154.242063399994,50.311684680003964,53611.5686544 2022-10-12,02:35:47.000,285,11002236,12885,0,1665542146,13154.242063399994,50.29053728999861,53611.55468016001 2022-10-12,02:35:48.000,285,11002276,12885,0,1665542147,13154.295953879999,50.3398812000014,53611.582628640004 2022-10-12,02:35:49.000,285,11002277,13005,0,1665542148,13154.336371739999,50.304635550004605,53611.62455136001 2022-10-12,02:35:50.000,285,11002252,12885,0,1665542149,13154.322899119994,50.304635550004605,53611.61057712 2022-10-12,02:35:51.000,285,11002260,12765,0,1665542150,13154.302690189994,50.33283207000204,53611.58961576 2022-10-12,02:35:52.000,285,11002242,13005,0,1665542151,13154.282481259994,50.32578294000268,53611.54070592 2022-10-12,02:35:53.000,285,11002278,12925,0,1665542152,13154.289217569989,50.31873381000332,53611.54769304 2022-10-12,02:35:54.000,285,11002273,13005,0,1665542153,13154.336371739999,50.31873381000332,53611.6385256 2022-10-12,02:35:55.000,285,11002236,12845,0,1665542154,13154.37005328999,50.32578294000268,53611.603590000006 2022-10-12,02:35:56.000,285,11002265,13165,0,1665542155,13154.376789599999,50.3398812000014,53611.64551272001 2022-10-12,02:35:57.000,285,11002214,12965,0,1665542156,13154.41047114999,50.3398812000014,53611.533718800005 2022-10-12,02:35:58.000,285,11002236,12965,0,1665542157,13154.43741639,50.36102858999948,53611.51974456 2022-10-12,02:35:59.000,285,11002298,12765,0,1665542158,13154.43741639,50.38217598000483,53611.603590000006 2022-10-12,02:36:00.000,285,11002269,12965,0,1665542159,13154.47109793999,50.375126849998196,53611.582628640004 2022-10-12,02:36:01.000,285,11002302,12685,0,1665542160,13154.47109793999,50.431519890000345,53611.57564152001 2022-10-12,02:36:02.000,285,11002271,12805,0,1665542161,13154.41047114999,50.431519890000345,53611.57564152001 2022-10-12,02:36:03.000,285,11002223,13085,0,1665542162,13154.45088900999,50.41742163000163,53611.64551272001 2022-10-12,02:36:04.000,285,11002254,13205,0,1665542163,13154.504779489995,50.40332337000291,53611.65948696 2022-10-12,02:36:05.000,285,11002287,12805,0,1665542164,13154.51151579999,50.41037250000227,53611.701409680005 2022-10-12,02:36:06.000,285,11002281,12885,0,1665542165,13154.524988419995,50.40332337000291,53611.69442256001 2022-10-12,02:36:07.000,285,11002284,12965,0,1665542166,13154.464361629995,50.36807771999884,53611.61057712 2022-10-12,02:36:08.000,285,11002266,12965,0,1665542167,13154.423943769994,50.44561814999906,53611.631538480004 2022-10-12,02:36:09.000,285,11002238,12805,0,1665542168,13154.57214258999,50.39627424000355,53611.72935816 2022-10-12,02:36:10.000,285,11002269,12925,0,1665542169,13154.63276937999,50.45971640999778,53611.74333240001 2022-10-12,02:36:11.000,285,11002301,12925,0,1665542170,13154.57214258999,50.480863800003135,53611.652499840005 2022-10-12,02:36:12.000,285,11002249,13125,0,1665542171,13154.565406279995,50.50201119000121,53611.68044832 2022-10-12,02:36:13.000,285,11002259,13045,0,1665542172,13154.63276937999,50.473814670003776,53611.750319520004 2022-10-12,02:36:14.000,285,11002285,13125,0,1665542173,13154.61929676,50.50201119000121,53611.71538392 2022-10-12,02:36:15.000,285,11002276,12965,0,1665542174,13154.626033069995,50.50906032000057,53611.7083968 2022-10-12,02:36:16.000,285,11002314,12805,0,1665542175,13154.59235151999,50.50201119000121,53611.6385256 2022-10-12,02:36:17.000,285,11002288,13125,0,1665542176,13154.61929676,50.54430597000464,53611.68743544 2022-10-12,02:36:18.000,285,11002260,13005,0,1665542177,13154.686659859995,50.50906032000057,53611.69442256001 2022-10-12,02:36:19.000,285,11002279,12805,0,1665542178,13154.686659859995,50.487912930002494,53611.69442256001 2022-10-12,02:36:20.000,285,11002276,13005,0,1665542179,13154.70013248,50.49496206000185,53611.75730664 2022-10-12,02:36:21.000,285,11002205,12845,0,1665542180,13154.585615209995,50.53725683999801,53611.69442256001 2022-10-12,02:36:22.000,285,11002272,13045,0,1665542181,13154.55866997,50.51610944999993,53611.58961576 2022-10-12,02:36:23.000,285,11002270,12885,0,1665542182,13154.67318723999,50.50201119000121,53611.68743544 2022-10-12,02:36:24.000,285,11002252,13045,0,1665542183,13154.706868789995,50.487912930002494,53611.701409680005 2022-10-12,02:36:25.000,285,11002240,13045,0,1665542184,13154.706868789995,50.45971640999778,53611.72237104001 2022-10-12,02:36:26.000,285,11002243,12765,0,1665542185,13154.747286649996,50.50201119000121,53611.74333240001 2022-10-12,02:36:27.000,285,11002280,13165,0,1665542186,13154.72034141,50.487912930002494,53611.72935816 2022-10-12,02:36:28.000,285,11002235,12805,0,1665542187,13154.75402295999,50.45971640999778,53611.72237104001 2022-10-12,02:36:29.000,285,11002292,13285,0,1665542188,13154.794440819991,50.431519890000345,53611.78525512 2022-10-12,02:36:30.000,285,11002278,13085,0,1665542189,13154.7809682,50.473814670003776,53611.750319520004 2022-10-12,02:36:31.000,285,11002275,13005,0,1665542190,13154.7809682,50.473814670003776,53611.80621648 2022-10-12,02:36:32.000,285,11002237,13205,0,1665542191,13154.80117713,50.480863800003135,53611.74333240001 2022-10-12,02:36:33.000,285,11002257,13125,0,1665542192,13154.76075927,50.487912930002494,53611.7083968 2022-10-12,02:36:34.000,285,11002278,12925,0,1665542193,13154.7809682,50.45266727999842,53611.750319520004 2022-10-12,02:36:35.000,285,11002246,13285,0,1665542194,13154.7809682,50.45971640999778,53611.799229360004 2022-10-12,02:36:36.000,285,11002260,12845,0,1665542195,13154.80117713,50.46676554000442,53611.78525512 2022-10-12,02:36:37.000,285,11002303,13005,0,1665542196,13154.82138606,50.480863800003135,53611.85512632 2022-10-12,02:36:38.000,285,11002285,13005,0,1665542197,13154.74055034,50.50906032000057,53611.74333240001 2022-10-12,02:36:39.000,285,11002285,12765,0,1665542198,13154.72034141,50.50201119000121,53611.8481392 2022-10-12,02:36:40.000,285,11002287,13125,0,1665542199,13154.787704509996,50.49496206000185,53611.75730664 2022-10-12,02:36:41.000,285,11002287,12965,0,1665542200,13154.807913439996,50.431519890000345,53611.87608768 2022-10-12,02:36:42.000,285,11002271,13045,0,1665542201,13154.75402295999,50.431519890000345,53611.820190720005 2022-10-12,02:36:43.000,285,11002276,13045,0,1665542202,13154.75402295999,50.424470760000986,53611.85512632 2022-10-12,02:36:44.000,285,11002285,12805,0,1665542203,13154.882012850001,50.45971640999778,53611.89006192001 2022-10-12,02:36:45.000,285,11002227,13085,0,1665542204,13154.834858679991,50.431519890000345,53611.87608768 2022-10-12,02:36:46.000,285,11002259,12765,0,1665542205,13154.807913439996,50.45971640999778,53611.82717784 2022-10-12,02:36:47.000,285,11002273,12965,0,1665542206,13154.767495579996,50.438569019999704,53611.799229360004 2022-10-12,02:36:48.000,285,11002281,13165,0,1665542207,13154.80117713,50.46676554000442,53611.778268 2022-10-12,02:36:49.000,285,11002262,13045,0,1665542208,13154.80117713,50.424470760000986,53611.78525512 2022-10-12,02:36:50.000,285,11002271,12845,0,1665542209,13154.855067609991,50.41742163000163,53611.82717784 2022-10-12,02:36:51.000,285,11002260,12885,0,1665542210,13154.895485469991,50.424470760000986,53611.86211344001 2022-10-12,02:36:52.000,285,11002337,12925,0,1665542211,13154.80117713,50.431519890000345,53611.80621648 2022-10-12,02:36:53.000,285,11002326,12765,0,1665542212,13154.82138606,50.424470760000986,53611.78525512 2022-10-12,02:36:54.000,285,11002282,13005,0,1665542213,13154.84159499,50.45971640999778,53611.82717784 2022-10-12,02:36:55.000,285,11002278,12805,0,1665542214,13154.855067609991,50.424470760000986,53611.86211344001 2022-10-12,02:36:56.000,285,11002265,12885,0,1665542215,13154.855067609991,50.45266727999842,53611.84115208001 2022-10-12,02:36:57.000,285,11002261,12885,0,1665542216,13154.82138606,50.38922511000419,53611.771280880006 2022-10-12,02:36:58.000,285,11002256,13085,0,1665542217,13154.82138606,50.38217598000483,53611.79224224001 2022-10-12,02:36:59.000,285,11002252,12965,0,1665542218,13154.915694399991,50.38922511000419,53611.820190720005 2022-10-12,02:37:00.000,285,11002260,13005,0,1665542219,13154.929167019996,50.375126849998196,53611.8481392 2022-10-12,02:37:01.000,285,11002322,12765,0,1665542220,13154.942639640001,50.375126849998196,53611.820190720005 2022-10-12,02:37:02.000,285,11002275,12965,0,1665542221,13154.855067609991,50.40332337000291,53611.79224224001 2022-10-12,02:37:03.000,285,11002264,12925,0,1665542222,13154.875276539991,50.34693033000076,53611.799229360004 2022-10-12,02:37:04.000,285,11002252,12765,0,1665542223,13154.895485469991,50.38217598000483,53611.83416496 2022-10-12,02:37:05.000,285,11002252,12925,0,1665542224,13154.895485469991,50.33283207000204,53611.81320360001 2022-10-12,02:37:06.000,285,11002227,12805,0,1665542225,13154.834858679991,50.39627424000355,53611.750319520004 2022-10-12,02:37:07.000,285,11002251,12845,0,1665542226,13154.895485469991,50.35397946000012,53611.820190720005 2022-10-12,02:37:08.000,285,11002269,13205,0,1665542227,13154.80117713,50.36807771999884,53611.72935816 2022-10-12,02:37:09.000,285,11002293,12845,0,1665542228,13154.902221780001,50.32578294000268,53611.8481392 2022-10-12,02:37:10.000,285,11002240,12925,0,1665542229,13154.848331299996,50.31873381000332,53611.799229360004 2022-10-12,02:37:11.000,285,11002260,12965,0,1665542230,13154.84159499,50.34693033000076,53611.778268 2022-10-12,02:37:12.000,285,11002257,12965,0,1665542231,13154.82138606,50.36102858999948,53611.701409680005 2022-10-12,02:37:13.000,285,11002242,13245,0,1665542232,13154.814649749991,50.31873381000332,53611.7083968 2022-10-12,02:37:14.000,285,11002249,12765,0,1665542233,13154.861803920001,50.34693033000076,53611.799229360004 2022-10-12,02:37:15.000,285,11002238,12925,0,1665542234,13154.908958089996,50.33283207000204,53611.771280880006 2022-10-12,02:37:16.000,285,11002307,13045,0,1665542235,13154.902221780001,50.32578294000268,53611.778268 2022-10-12,02:37:17.000,285,11002325,13045,0,1665542236,13154.868540229996,50.35397946000012,53611.72237104001 2022-10-12,02:37:18.000,285,11002286,12965,0,1665542237,13154.882012850001,50.34693033000076,53611.72935816 2022-10-12,02:37:19.000,285,11002274,12925,0,1665542238,13154.908958089996,50.3398812000014,53611.73634528 2022-10-12,02:37:20.000,285,11002267,12765,0,1665542239,13154.888749159996,50.38922511000419,53611.771280880006 2022-10-12,02:37:21.000,285,11002245,12925,0,1665542240,13154.935903329992,50.38217598000483,53611.74333240001 2022-10-12,02:37:22.000,285,11002246,12925,0,1665542241,13154.908958089996,50.375126849998196,53611.778268 2022-10-12,02:37:23.000,285,11002252,12765,0,1665542242,13154.888749159996,50.39627424000355,53611.701409680005 2022-10-12,02:37:24.000,285,11002277,12805,0,1665542243,13154.996530119992,50.41742163000163,53611.771280880006 2022-10-12,02:37:25.000,285,11002223,12925,0,1665542244,13155.003266430002,50.438569019999704,53611.799229360004 2022-10-12,02:37:26.000,285,11002286,13085,0,1665542245,13155.010002739997,50.473814670003776,53611.750319520004 2022-10-12,02:37:27.000,285,11002278,13125,0,1665542246,13154.962848570001,50.487912930002494,53611.7083968 2022-10-12,02:37:28.000,285,11002282,12965,0,1665542247,13154.976321189992,50.53020770999865,53611.71538392 2022-10-12,02:37:29.000,285,11002273,12685,0,1665542248,13154.996530119992,50.473814670003776,53611.75730664 2022-10-12,02:37:30.000,285,11002253,13005,0,1665542249,13155.030211669997,50.52315857999929,53611.750319520004 2022-10-12,02:37:31.000,285,11002272,13005,0,1665542250,13154.969584879997,50.52315857999929,53611.72935816 2022-10-12,02:37:32.000,285,11002281,13125,0,1665542251,13154.962848570001,50.52315857999929,53611.7083968 2022-10-12,02:37:33.000,285,11002267,12805,0,1665542252,13154.983057500001,50.53020770999865,53611.82717784 2022-10-12,02:37:34.000,285,11002277,12765,0,1665542253,13154.969584879997,50.54430597000464,53611.778268 2022-10-12,02:37:35.000,285,11002267,12765,0,1665542254,13154.983057500001,50.53020770999865,53611.799229360004 2022-10-12,02:37:36.000,285,11002301,12725,0,1665542255,13154.976321189992,50.57955162000144,53611.778268 2022-10-12,02:37:37.000,285,11002271,13125,0,1665542256,13154.949375949996,50.57250249000208,53611.771280880006 2022-10-12,02:37:38.000,285,11002280,12805,0,1665542257,13155.003266430002,50.55840423000336,53611.799229360004 2022-10-12,02:37:39.000,285,11002281,12845,0,1665542258,13155.023475360002,50.57955162000144,53611.84115208001 2022-10-12,02:37:40.000,285,11002240,13005,0,1665542259,13155.030211669997,50.551355100004,53611.799229360004 2022-10-12,02:37:41.000,285,11002282,13005,0,1665542260,13154.976321189992,50.600699009999516,53611.80621648 2022-10-12,02:37:42.000,285,11002263,12925,0,1665542261,13154.956112259992,50.59364988000016,53611.84115208001 2022-10-12,02:37:43.000,285,11002266,13285,0,1665542262,13154.942639640001,50.63594466000359,53611.80621648 2022-10-12,02:37:44.000,285,11002234,12885,0,1665542263,13155.023475360002,50.607748139998876,53611.81320360001 2022-10-12,02:37:45.000,285,11002279,13125,0,1665542264,13155.010002739997,50.614797269998235,53611.83416496 2022-10-12,02:37:46.000,285,11002271,13005,0,1665542265,13154.983057500001,50.62889553000423,53611.79224224001 2022-10-12,02:37:47.000,285,11002251,12765,0,1665542266,13154.983057500001,50.62889553000423,53611.81320360001 2022-10-12,02:37:48.000,285,11002258,12885,0,1665542267,13155.070629529997,50.614797269998235,53611.89704904 2022-10-12,02:37:49.000,285,11002279,12845,0,1665542268,13155.036947979992,50.650042920002306,53611.86211344001 2022-10-12,02:37:50.000,285,11002295,12765,0,1665542269,13155.023475360002,50.63594466000359,53611.82717784 2022-10-12,02:37:51.000,285,11002261,12965,0,1665542270,13154.969584879997,50.64299379000295,53611.820190720005 2022-10-12,02:37:52.000,285,11002214,13125,0,1665542271,13154.956112259992,50.650042920002306,53611.75730664 2022-10-12,02:37:53.000,285,11002268,12725,0,1665542272,13154.942639640001,50.63594466000359,53611.820190720005 2022-10-12,02:37:54.000,285,11002248,13045,0,1665542273,13155.057156909992,50.59364988000016,53611.86211344001 2022-10-12,02:37:55.000,285,11002294,13005,0,1665542274,13155.057156909992,50.607748139998876,53611.87608768 2022-10-12,02:37:56.000,285,11002278,12965,0,1665542275,13155.003266430002,50.600699009999516,53611.89704904 2022-10-12,02:37:57.000,285,11002254,12885,0,1665542276,13155.003266430002,50.600699009999516,53611.86211344001 2022-10-12,02:37:58.000,285,11002217,12965,0,1665542277,13155.003266430002,50.600699009999516,53611.83416496 2022-10-12,02:37:59.000,285,11002257,13125,0,1665542278,13155.016739049992,50.614797269998235,53611.86211344001 2022-10-12,02:38:00.000,285,11002253,13045,0,1665542279,13155.023475360002,50.600699009999516,53611.8481392 2022-10-12,02:38:01.000,285,11002281,13085,0,1665542280,13155.010002739997,50.64299379000295,53611.84115208001 2022-10-12,02:38:02.000,285,11002284,12845,0,1665542281,13155.057156909992,50.57250249000208,53611.771280880006 2022-10-12,02:38:03.000,285,11002240,12685,0,1665542282,13154.996530119992,50.53725683999801,53611.820190720005 2022-10-12,02:38:04.000,285,11002306,13125,0,1665542283,13155.084102150002,50.551355100004,53611.86211344001 2022-10-12,02:38:05.000,285,11002285,12965,0,1665542284,13155.043684290002,50.55840423000336,53611.82717784 2022-10-12,02:38:06.000,285,11002289,13245,0,1665542285,13155.023475360002,50.54430597000464,53611.820190720005 2022-10-12,02:38:07.000,285,11002266,13005,0,1665542286,13155.023475360002,50.55840423000336,53611.799229360004 2022-10-12,02:38:08.000,285,11002264,12685,0,1665542287,13155.057156909992,50.52315857999929,53611.78525512 2022-10-12,02:38:09.000,285,11002313,13005,0,1665542288,13155.003266430002,50.57955162000144,53611.74333240001 2022-10-12,02:38:10.000,285,11002287,13085,0,1665542289,13155.084102150002,50.54430597000464,53611.80621648 2022-10-12,02:38:11.000,285,11002282,12885,0,1665542290,13155.036947979992,50.551355100004,53611.82717784 2022-10-12,02:38:12.000,285,11002280,13205,0,1665542291,13155.050420599997,50.54430597000464,53611.820190720005 2022-10-12,02:38:13.000,285,11002273,12965,0,1665542292,13155.050420599997,50.54430597000464,53611.87608768 2022-10-12,02:38:14.000,285,11002263,12885,0,1665542293,13155.057156909992,50.57250249000208,53611.84115208001 2022-10-12,02:38:15.000,285,11002248,12845,0,1665542294,13155.057156909992,50.56545336000272,53611.78525512 2022-10-12,02:38:16.000,285,11002236,13125,0,1665542295,13155.030211669997,50.57250249000208,53611.778268 2022-10-12,02:38:17.000,285,11002294,12765,0,1665542296,13155.023475360002,50.59364988000016,53611.76429376001 2022-10-12,02:38:18.000,285,11002245,12885,0,1665542297,13155.084102150002,50.5866007500008,53611.79224224001 2022-10-12,02:38:19.000,285,11002280,12885,0,1665542298,13155.131256319997,50.57955162000144,53611.86211344001 2022-10-12,02:38:20.000,285,11002294,12885,0,1665542299,13155.077365839992,50.56545336000272,53611.86211344001 2022-10-12,02:38:21.000,285,11002258,12925,0,1665542300,13155.124520010002,50.551355100004,53611.91102328001 2022-10-12,02:38:22.000,285,11002262,12965,0,1665542301,13155.057156909992,50.5866007500008,53611.82717784 2022-10-12,02:38:23.000,285,11002313,13045,0,1665542302,13155.050420599997,50.57955162000144,53611.79224224001 2022-10-12,02:38:24.000,285,11002299,12925,0,1665542303,13155.030211669997,50.62184640000487,53611.771280880006 2022-10-12,02:38:25.000,285,11002257,13125,0,1665542304,13155.030211669997,50.614797269998235,53611.75730664 2022-10-12,02:38:26.000,285,11002306,13125,0,1665542305,13155.131256319997,50.62184640000487,53611.79224224001 2022-10-12,02:38:27.000,285,11002236,12805,0,1665542306,13155.117783699992,50.600699009999516,53611.81320360001 2022-10-12,02:38:28.000,285,11002274,12765,0,1665542307,13155.124520010002,50.59364988000016,53611.82717784 2022-10-12,02:38:29.000,285,11002268,13005,0,1665542308,13155.144728940002,50.600699009999516,53611.869100560005 2022-10-12,02:38:30.000,285,11002246,12885,0,1665542309,13155.117783699992,50.607748139998876,53611.82717784 2022-10-12,02:38:31.000,285,11002206,13245,0,1665542310,13155.117783699992,50.62889553000423,53611.76429376001 2022-10-12,02:38:32.000,285,11002307,12885,0,1665542311,13155.124520010002,50.664141180001025,53611.778268 2022-10-12,02:38:33.000,285,11002254,12885,0,1665542312,13155.117783699992,50.62889553000423,53611.72237104001 2022-10-12,02:38:34.000,285,11002261,12965,0,1665542313,13155.158201559992,50.657092050001665,53611.80621648 2022-10-12,02:38:35.000,285,11002247,13045,0,1665542314,13155.171674179997,50.607748139998876,53611.85512632 2022-10-12,02:38:36.000,285,11002273,12925,0,1665542315,13155.144728940002,50.664141180001025,53611.87608768 2022-10-12,02:38:37.000,285,11002332,13165,0,1665542316,13155.104311080002,50.63594466000359,53611.90403616 2022-10-12,02:38:38.000,285,11002276,13285,0,1665542317,13155.097574769992,50.657092050001665,53611.869100560005 2022-10-12,02:38:39.000,285,11002286,12805,0,1665542318,13155.104311080002,50.657092050001665,53611.86211344001 2022-10-12,02:38:40.000,285,11002280,13125,0,1665542319,13155.117783699992,50.664141180001025,53611.820190720005 2022-10-12,02:38:41.000,285,11002255,13165,0,1665542320,13155.003266430002,50.657092050001665,53611.80621648 2022-10-12,02:38:42.000,285,11002285,12965,0,1665542321,13155.023475360002,50.69233769999846,53611.83416496 2022-10-12,02:38:43.000,285,11002258,12925,0,1665542322,13155.036947979992,50.650042920002306,53611.86211344001 2022-10-12,02:38:44.000,285,11002244,13205,0,1665542323,13154.996530119992,50.664141180001025,53611.86211344001 2022-10-12,02:38:45.000,285,11002307,12925,0,1665542324,13155.016739049992,50.664141180001025,53611.8830748 2022-10-12,02:38:46.000,285,11002250,12765,0,1665542325,13154.969584879997,50.664141180001025,53611.82717784 2022-10-12,02:38:47.000,285,11002288,12845,0,1665542326,13155.023475360002,50.62184640000487,53611.81320360001 2022-10-12,02:38:48.000,285,11002245,12805,0,1665542327,13155.043684290002,50.69938682999782,53611.820190720005 2022-10-12,02:38:49.000,285,11002284,13085,0,1665542328,13155.016739049992,50.67823943999974,53611.869100560005 2022-10-12,02:38:50.000,285,11002267,13045,0,1665542329,13155.023475360002,50.6852885699991,53611.80621648 2022-10-12,02:38:51.000,285,11002282,12965,0,1665542330,13155.030211669997,50.6852885699991,53611.778268 2022-10-12,02:38:52.000,285,11002258,12885,0,1665542331,13155.036947979992,50.6852885699991,53611.799229360004 2022-10-12,02:38:53.000,285,11002302,12925,0,1665542332,13155.137992629992,50.6852885699991,53611.87608768 2022-10-12,02:38:54.000,285,11002267,13005,0,1665542333,13155.104311080002,50.74168161000125,53611.8481392 2022-10-12,02:38:55.000,285,11002276,13005,0,1665542334,13155.144728940002,50.67823943999974,53611.86211344001 2022-10-12,02:38:56.000,285,11002282,12885,0,1665542335,13155.084102150002,50.73463248000189,53611.81320360001 2022-10-12,02:38:57.000,285,11002276,12965,0,1665542336,13155.111047389997,50.69938682999782,53611.820190720005 2022-10-12,02:38:58.000,285,11002274,12925,0,1665542337,13155.171674179997,50.74873074000061,53611.869100560005 2022-10-12,02:38:59.000,285,11002266,12965,0,1665542338,13155.178410489993,50.720534220003174,53611.81320360001 2022-10-12,02:39:00.000,285,11002268,12925,0,1665542339,13155.212092039998,50.72758335000253,53611.86211344001 2022-10-12,02:39:01.000,285,11002299,12765,0,1665542340,13155.232300969998,50.72758335000253,53611.84115208001 2022-10-12,02:39:02.000,285,11002260,13165,0,1665542341,13155.178410489993,50.79102552000404,53611.78525512 2022-10-12,02:39:03.000,285,11002295,12765,0,1665542342,13155.164937870002,50.75577986999997,53611.78525512 2022-10-12,02:39:04.000,285,11002284,12885,0,1665542343,13155.218828349993,50.79102552000404,53611.82717784 2022-10-12,02:39:05.000,285,11002252,12965,0,1665542344,13155.178410489993,50.77692725999805,53611.8481392 2022-10-12,02:39:06.000,285,11002274,12925,0,1665542345,13155.117783699992,50.78397639000468,53611.771280880006 2022-10-12,02:39:07.000,285,11002259,12965,0,1665542346,13155.178410489993,50.81217291000212,53611.799229360004 2022-10-12,02:39:08.000,285,11002266,12925,0,1665542347,13155.178410489993,50.78397639000468,53611.8830748 2022-10-12,02:39:09.000,285,11002291,12965,0,1665542348,13155.185146800002,50.75577986999997,53611.80621648 2022-10-12,02:39:10.000,285,11002275,12965,0,1665542349,13155.164937870002,50.76282899999933,53611.80621648 2022-10-12,02:39:11.000,285,11002278,13125,0,1665542350,13155.185146800002,50.78397639000468,53611.85512632 2022-10-12,02:39:12.000,285,11002296,12925,0,1665542351,13155.137992629992,50.77692725999805,53611.76429376001 2022-10-12,02:39:13.000,285,11002285,12805,0,1665542352,13155.111047389997,50.76282899999933,53611.820190720005 2022-10-12,02:39:14.000,285,11002281,13005,0,1665542353,13155.171674179997,50.78397639000468,53611.869100560005 2022-10-12,02:39:15.000,285,11002292,12765,0,1665542354,13155.225564660002,50.72758335000253,53611.86211344001 2022-10-12,02:39:16.000,285,11002277,12965,0,1665542355,13155.205355730002,50.76282899999933,53611.869100560005 2022-10-12,02:39:17.000,285,11002335,12925,0,1665542356,13155.164937870002,50.73463248000189,53611.85512632 2022-10-12,02:39:18.000,285,11002304,13005,0,1665542357,13155.198619419993,50.69233769999846,53611.82717784 2022-10-12,02:39:19.000,285,11002243,12965,0,1665542358,13155.225564660002,50.720534220003174,53611.84115208001 2022-10-12,02:39:20.000,285,11002265,13125,0,1665542359,13155.171674179997,50.720534220003174,53611.83416496 2022-10-12,02:39:21.000,285,11002290,13005,0,1665542360,13155.178410489993,50.72758335000253,53611.771280880006 2022-10-12,02:39:22.000,285,11002256,12765,0,1665542361,13155.164937870002,50.75577986999997,53611.80621648 2022-10-12,02:39:23.000,285,11002289,13005,0,1665542362,13155.124520010002,50.72758335000253,53611.820190720005 2022-10-12,02:39:24.000,285,11002274,12965,0,1665542363,13155.185146800002,50.720534220003174,53611.86211344001 2022-10-12,02:39:25.000,285,11002285,12765,0,1665542364,13155.077365839992,50.69938682999782,53611.771280880006 2022-10-12,02:39:26.000,285,11002274,13285,0,1665542365,13154.989793809997,50.69938682999782,53611.778268 2022-10-12,02:39:27.000,285,11002281,12885,0,1665542366,13155.063893220002,50.69938682999782,53611.869100560005 2022-10-12,02:39:28.000,285,11002290,12605,0,1665542367,13155.023475360002,50.713485090003815,53611.79224224001 2022-10-12,02:39:29.000,285,11002258,13045,0,1665542368,13155.023475360002,50.67823943999974,53611.820190720005 2022-10-12,02:39:30.000,285,11002306,12965,0,1665542369,13154.989793809997,50.706435960004455,53611.80621648 2022-10-12,02:39:31.000,285,11002282,13005,0,1665542370,13154.976321189992,50.69233769999846,53611.778268 2022-10-12,02:39:32.000,285,11002245,12845,0,1665542371,13154.915694399991,50.69233769999846,53611.81320360001 2022-10-12,02:39:33.000,285,11002290,12925,0,1665542372,13154.929167019996,50.706435960004455,53611.73634528 2022-10-12,02:39:34.000,285,11002216,13125,0,1665542373,13154.956112259992,50.657092050001665,53611.8481392 2022-10-12,02:39:35.000,285,11002262,12965,0,1665542374,13154.915694399991,50.69938682999782,53611.820190720005 2022-10-12,02:39:36.000,285,11002243,12765,0,1665542375,13154.875276539991,50.664141180001025,53611.72935816 2022-10-12,02:39:37.000,285,11002300,12885,0,1665542376,13154.861803920001,50.6852885699991,53611.67346120001 2022-10-12,02:39:38.000,285,11002264,12805,0,1665542377,13154.834858679991,50.67823943999974,53611.71538392 2022-10-12,02:39:39.000,285,11002249,13165,0,1665542378,13154.888749159996,50.64299379000295,53611.80621648 2022-10-12,02:39:40.000,285,11002317,12965,0,1665542379,13154.888749159996,50.657092050001665,53611.799229360004 2022-10-12,02:39:41.000,285,11002245,12885,0,1665542380,13154.915694399991,50.650042920002306,53611.799229360004 2022-10-12,02:39:42.000,285,11002266,13165,0,1665542381,13154.848331299996,50.664141180001025,53611.750319520004 2022-10-12,02:39:43.000,285,11002301,13005,0,1665542382,13154.888749159996,50.657092050001665,53611.69442256001 2022-10-12,02:39:44.000,285,11002294,13125,0,1665542383,13154.902221780001,50.650042920002306,53611.7083968 2022-10-12,02:39:45.000,285,11002316,12845,0,1665542384,13154.942639640001,50.614797269998235,53611.72237104001 2022-10-12,02:39:46.000,285,11002266,13085,0,1665542385,13154.935903329992,50.63594466000359,53611.701409680005 2022-10-12,02:39:47.000,285,11002258,12685,0,1665542386,13154.942639640001,50.63594466000359,53611.72935816 2022-10-12,02:39:48.000,285,11002298,12765,0,1665542387,13154.969584879997,50.62184640000487,53611.72237104001 2022-10-12,02:39:49.000,285,11002256,12885,0,1665542388,13155.010002739997,50.63594466000359,53611.72935816 2022-10-12,02:39:50.000,285,11002235,13165,0,1665542389,13155.010002739997,50.62889553000423,53611.7083968 2022-10-12,02:39:51.000,285,11002306,12765,0,1665542390,13155.010002739997,50.63594466000359,53611.69442256001 2022-10-12,02:39:52.000,285,11002278,12885,0,1665542391,13154.983057500001,50.64299379000295,53611.68044832 2022-10-12,02:39:53.000,285,11002289,12805,0,1665542392,13154.976321189992,50.650042920002306,53611.631538480004 2022-10-12,02:39:54.000,285,11002304,13085,0,1665542393,13154.996530119992,50.607748139998876,53611.72935816 2022-10-12,02:39:55.000,285,11002296,12765,0,1665542394,13155.043684290002,50.57955162000144,53611.71538392 2022-10-12,02:39:56.000,285,11002276,12965,0,1665542395,13155.097574769992,50.607748139998876,53611.73634528 2022-10-12,02:39:57.000,285,11002273,13125,0,1665542396,13155.036947979992,50.62889553000423,53611.71538392 2022-10-12,02:39:58.000,285,11002256,13005,0,1665542397,13155.016739049992,50.62184640000487,53611.701409680005 2022-10-12,02:39:59.000,285,11002274,13205,0,1665542398,13155.057156909992,50.63594466000359,53611.69442256001 2022-10-12,02:40:00.000,285,11002306,12925,0,1665542399,13155.030211669997,50.650042920002306,53611.74333240001 2022-10-12,02:40:01.000,285,11002275,12925,0,1665542400,13155.016739049992,50.63594466000359,53611.66647408 2022-10-12,02:40:02.000,285,11002312,12765,0,1665542401,13154.949375949996,50.664141180001025,53611.76429376001 2022-10-12,02:40:03.000,285,11002304,13125,0,1665542402,13155.010002739997,50.67823943999974,53611.67346120001 2022-10-12,02:40:04.000,285,11002241,13045,0,1665542403,13154.989793809997,50.671190310000384,53611.631538480004 2022-10-12,02:40:05.000,285,11002290,12845,0,1665542404,13155.043684290002,50.69233769999846,53611.71538392 2022-10-12,02:40:06.000,285,11002302,13205,0,1665542405,13155.010002739997,50.706435960004455,53611.68743544 2022-10-12,02:40:07.000,285,11002265,12805,0,1665542406,13155.023475360002,50.720534220003174,53611.66647408 2022-10-12,02:40:08.000,285,11002283,12885,0,1665542407,13154.989793809997,50.69233769999846,53611.7083968 2022-10-12,02:40:09.000,285,11002281,12885,0,1665542408,13154.942639640001,50.73463248000189,53611.67346120001 2022-10-12,02:40:10.000,285,11002312,12885,0,1665542409,13155.003266430002,50.76282899999933,53611.72935816 2022-10-12,02:40:11.000,285,11002265,12925,0,1665542410,13155.030211669997,50.720534220003174,53611.67346120001 2022-10-12,02:40:12.000,285,11002322,12925,0,1665542411,13154.989793809997,50.76282899999933,53611.72237104001 2022-10-12,02:40:13.000,285,11002324,13125,0,1665542412,13154.949375949996,50.78397639000468,53611.631538480004 2022-10-12,02:40:14.000,285,11002287,13285,0,1665542413,13154.935903329992,50.77692725999805,53611.69442256001 2022-10-12,02:40:15.000,285,11002243,12765,0,1665542414,13154.929167019996,50.81217291000212,53611.652499840005 2022-10-12,02:40:16.000,285,11002297,13005,0,1665542415,13154.855067609991,50.78397639000468,53611.631538480004 2022-10-12,02:40:17.000,285,11002292,12765,0,1665542416,13154.84159499,50.77692725999805,53611.61057712 2022-10-12,02:40:18.000,285,11002273,13085,0,1665542417,13154.882012850001,50.81922204000148,53611.603590000006 2022-10-12,02:40:19.000,285,11002279,12885,0,1665542418,13154.882012850001,50.7980746500034,53611.64551272001 2022-10-12,02:40:20.000,285,11002249,12765,0,1665542419,13154.888749159996,50.7980746500034,53611.61756424 2022-10-12,02:40:21.000,285,11002268,12965,0,1665542420,13154.888749159996,50.82627117000084,53611.582628640004 2022-10-12,02:40:22.000,285,11002265,13085,0,1665542421,13154.828122369996,50.81922204000148,53611.55468016001 2022-10-12,02:40:23.000,285,11002293,12925,0,1665542422,13154.84159499,50.78397639000468,53611.51275744 2022-10-12,02:40:24.000,285,11002253,13205,0,1665542423,13154.834858679991,50.76987812999869,53611.603590000006 2022-10-12,02:40:25.000,285,11002301,12965,0,1665542424,13154.807913439996,50.76282899999933,53611.56166728 2022-10-12,02:40:26.000,285,11002282,12965,0,1665542425,13154.747286649996,50.81217291000212,53611.57564152001 2022-10-12,02:40:27.000,285,11002281,12605,0,1665542426,13154.73381402999,50.76987812999869,53611.55468016001 2022-10-12,02:40:28.000,285,11002271,12965,0,1665542427,13154.828122369996,50.78397639000468,53611.57564152001 2022-10-12,02:40:29.000,285,11002335,13165,0,1665542428,13154.834858679991,50.76282899999933,53611.61057712 2022-10-12,02:40:30.000,285,11002248,12885,0,1665542429,13154.80117713,50.720534220003174,53611.59660288001 2022-10-12,02:40:31.000,285,11002261,12965,0,1665542430,13154.814649749991,50.72758335000253,53611.54769304 2022-10-12,02:40:32.000,285,11002295,13085,0,1665542431,13154.727077719996,50.74168161000125,53611.47782184001 2022-10-12,02:40:33.000,285,11002303,12845,0,1665542432,13154.787704509996,50.706435960004455,53611.49179608 2022-10-12,02:40:34.000,285,11002242,13085,0,1665542433,13154.787704509996,50.73463248000189,53611.582628640004 2022-10-12,02:40:35.000,285,11002249,13125,0,1665542434,13154.834858679991,50.657092050001665,53611.5686544 2022-10-12,02:40:36.000,285,11002286,12765,0,1665542435,13154.787704509996,50.671190310000384,53611.582628640004 2022-10-12,02:40:37.000,285,11002239,13005,0,1665542436,13154.75402295999,50.6852885699991,53611.4987832 2022-10-12,02:40:38.000,285,11002276,12925,0,1665542437,13154.76075927,50.69233769999846,53611.5686544 2022-10-12,02:40:39.000,285,11002301,12965,0,1665542438,13154.76075927,50.671190310000384,53611.57564152001 2022-10-12,02:40:40.000,285,11002242,13005,0,1665542439,13154.80117713,50.69938682999782,53611.582628640004 2022-10-12,02:40:41.000,285,11002267,13005,0,1665542440,13154.80117713,50.6852885699991,53611.56166728 2022-10-12,02:40:42.000,285,11002301,13085,0,1665542441,13154.794440819991,50.6852885699991,53611.533718800005 2022-10-12,02:40:43.000,285,11002261,13045,0,1665542442,13154.834858679991,50.706435960004455,53611.56166728 2022-10-12,02:40:44.000,285,11002270,12965,0,1665542443,13154.902221780001,50.67823943999974,53611.582628640004 2022-10-12,02:40:45.000,285,11002288,13125,0,1665542444,13154.908958089996,50.713485090003815,53611.54769304 2022-10-12,02:40:46.000,285,11002293,12965,0,1665542445,13154.882012850001,50.720534220003174,53611.5686544 2022-10-12,02:40:47.000,285,11002252,13045,0,1665542446,13154.868540229996,50.74168161000125,53611.44987336 2022-10-12,02:40:48.000,285,11002281,12885,0,1665542447,13154.848331299996,50.72758335000253,53611.463847600004 2022-10-12,02:40:49.000,285,11002300,12605,0,1665542448,13154.929167019996,50.72758335000253,53611.52673168001 2022-10-12,02:40:50.000,285,11002269,13005,0,1665542449,13154.969584879997,50.74873074000061,53611.56166728 2022-10-12,02:40:51.000,285,11002268,12925,0,1665542450,13155.003266430002,50.79102552000404,53611.52673168001 2022-10-12,02:40:52.000,285,11002270,12885,0,1665542451,13154.962848570001,50.79102552000404,53611.47782184001 2022-10-12,02:40:53.000,285,11002259,12725,0,1665542452,13154.989793809997,50.76282899999933,53611.57564152001 2022-10-12,02:40:54.000,285,11002274,13125,0,1665542453,13154.929167019996,50.78397639000468,53611.51974456 2022-10-12,02:40:55.000,285,11002295,12925,0,1665542454,13154.935903329992,50.80512378000276,53611.50577032001 2022-10-12,02:40:56.000,285,11002259,12925,0,1665542455,13154.908958089996,50.81217291000212,53611.49179608 2022-10-12,02:40:57.000,285,11002264,13085,0,1665542456,13154.868540229996,50.81217291000212,53611.52673168001 2022-10-12,02:40:58.000,285,11002304,12765,0,1665542457,13154.922430710001,50.81217291000212,53611.50577032001 2022-10-12,02:40:59.000,285,11002240,12885,0,1665542458,13154.902221780001,50.7980746500034,53611.51974456 2022-10-12,02:41:00.000,285,11002262,12965,0,1665542459,13154.888749159996,50.76987812999869,53611.58961576 2022-10-12,02:41:01.000,285,11002330,12925,0,1665542460,13154.848331299996,50.78397639000468,53611.56166728 2022-10-12,02:41:02.000,285,11002257,13085,0,1665542461,13154.747286649996,50.7980746500034,53611.51974456 2022-10-12,02:41:03.000,285,11002240,13125,0,1665542462,13154.75402295999,50.7980746500034,53611.463847600004 2022-10-12,02:41:04.000,285,11002267,12965,0,1665542463,13154.76075927,50.833320300000196,53611.52673168001 2022-10-12,02:41:05.000,285,11002275,13045,0,1665542464,13154.787704509996,50.833320300000196,53611.50577032001 2022-10-12,02:41:06.000,285,11002267,13125,0,1665542465,13154.767495579996,50.840369429999555,53611.484808960005 2022-10-12,02:41:07.000,285,11002276,12925,0,1665542466,13154.73381402999,50.87561508000363,53611.51974456 2022-10-12,02:41:08.000,285,11002311,13045,0,1665542467,13154.71360509999,50.847418559998914,53611.4987832 2022-10-12,02:41:09.000,285,11002246,12805,0,1665542468,13154.747286649996,50.82627117000084,53611.49179608 2022-10-12,02:41:10.000,285,11002340,12885,0,1665542469,13154.73381402999,50.79102552000404,53611.51974456 2022-10-12,02:41:11.000,285,11002250,12605,0,1665542470,13154.74055034,50.7980746500034,53611.49179608 2022-10-12,02:41:12.000,285,11002260,12765,0,1665542471,13154.72034141,50.81922204000148,53611.435899120006 2022-10-12,02:41:13.000,285,11002234,12805,0,1665542472,13154.69339616999,50.82627117000084,53611.3939764 2022-10-12,02:41:14.000,285,11002257,12885,0,1665542473,13154.76075927,50.81922204000148,53611.484808960005 2022-10-12,02:41:15.000,285,11002272,12685,0,1665542474,13154.747286649996,50.7980746500034,53611.51275744 2022-10-12,02:41:16.000,285,11002268,12925,0,1665542475,13154.74055034,50.833320300000196,53611.51275744 2022-10-12,02:41:17.000,285,11002225,12765,0,1665542476,13154.727077719996,50.85446768999827,53611.44288624 2022-10-12,02:41:18.000,285,11002313,13125,0,1665542477,13154.71360509999,50.86856595000427,53611.44288624 2022-10-12,02:41:19.000,285,11002237,12965,0,1665542478,13154.63276937999,50.86151682000491,53611.435899120006 2022-10-12,02:41:20.000,285,11002273,12965,0,1665542479,13154.63950569,50.882664210002986,53611.44987336 2022-10-12,02:41:21.000,285,11002301,12965,0,1665542480,13154.61929676,50.882664210002986,53611.50577032001 2022-10-12,02:41:22.000,285,11002268,13005,0,1665542481,13154.61256044999,50.889713340002345,53611.49179608 2022-10-12,02:41:23.000,285,11002264,13045,0,1665542482,13154.605824139995,50.90381160000106,53611.533718800005 2022-10-12,02:41:24.000,285,11002266,12885,0,1665542483,13154.55193365999,50.86856595000427,53611.47782184001 2022-10-12,02:41:25.000,285,11002289,12965,0,1665542484,13154.59908783,50.86856595000427,53611.533718800005 2022-10-12,02:41:26.000,285,11002256,13125,0,1665542485,13154.57214258999,50.87561508000363,53611.463847600004 2022-10-12,02:41:27.000,285,11002286,13045,0,1665542486,13154.53172472999,50.85446768999827,53611.45686048001 2022-10-12,02:41:28.000,285,11002298,12965,0,1665542487,13154.423943769994,50.847418559998914,53611.40096352 2022-10-12,02:41:29.000,285,11002328,12885,0,1665542488,13154.423943769994,50.87561508000363,53611.40096352 2022-10-12,02:41:30.000,285,11002275,12845,0,1665542489,13154.51825211,50.847418559998914,53611.45686048001 2022-10-12,02:41:31.000,285,11002296,12925,0,1665542490,13154.484570559995,50.85446768999827,53611.44987336 2022-10-12,02:41:32.000,285,11002243,12765,0,1665542491,13154.524988419995,50.85446768999827,53611.40795064001 2022-10-12,02:41:33.000,285,11002284,12965,0,1665542492,13154.47109793999,50.86856595000427,53611.40096352 2022-10-12,02:41:34.000,285,11002280,12965,0,1665542493,13154.51151579999,50.81922204000148,53611.414937760004 2022-10-12,02:41:35.000,285,11002277,13045,0,1665542494,13154.51151579999,50.847418559998914,53611.366027920005 2022-10-12,02:41:36.000,285,11002260,13045,0,1665542495,13154.504779489995,50.840369429999555,53611.35205368 2022-10-12,02:41:37.000,285,11002274,12965,0,1665542496,13154.43741639,50.86856595000427,53611.33807944001 2022-10-12,02:41:38.000,285,11002265,12765,0,1665542497,13154.43068007999,50.86856595000427,53611.24025976001 2022-10-12,02:41:39.000,285,11002270,12965,0,1665542498,13154.464361629995,50.889713340002345,53611.33807944001 2022-10-12,02:41:40.000,285,11002288,13125,0,1665542499,13154.53172472999,50.847418559998914,53611.40795064001 2022-10-12,02:41:41.000,285,11002248,12765,0,1665542500,13154.53846104,50.80512378000276,53611.38698928001 2022-10-12,02:41:42.000,285,11002328,12965,0,1665542501,13154.51151579999,50.85446768999827,53611.31013096001 2022-10-12,02:41:43.000,285,11002264,12645,0,1665542502,13154.53172472999,50.86151682000491,53611.33807944001 2022-10-12,02:41:44.000,285,11002253,12885,0,1665542503,13154.53846104,50.889713340002345,53611.30314384 2022-10-12,02:41:45.000,285,11002279,12925,0,1665542504,13154.55866997,50.882664210002986,53611.28916960001 2022-10-12,02:41:46.000,285,11002233,13085,0,1665542505,13154.47783425,50.889713340002345,53611.247246880004 2022-10-12,02:41:47.000,285,11002276,13165,0,1665542506,13154.49130686999,50.882664210002986,53611.30314384 2022-10-12,02:41:48.000,285,11002277,12805,0,1665542507,13154.57214258999,50.86856595000427,53611.37301504 2022-10-12,02:41:49.000,285,11002237,13165,0,1665542508,13154.524988419995,50.896762470001704,53611.3939764 2022-10-12,02:41:50.000,285,11002264,12925,0,1665542509,13154.545197349995,50.87561508000363,53611.366027920005 2022-10-12,02:41:51.000,285,11002263,12805,0,1665542510,13154.484570559995,50.889713340002345,53611.317118080005 2022-10-12,02:41:52.000,285,11002278,13005,0,1665542511,13154.444152699994,50.92495898999914,53611.26122112001 2022-10-12,02:41:53.000,285,11002267,12965,0,1665542512,13154.423943769994,50.91086073000042,53611.268208240006 2022-10-12,02:41:54.000,285,11002246,13005,0,1665542513,13154.504779489995,50.889713340002345,53611.28218248 2022-10-12,02:41:55.000,285,11002288,12925,0,1665542514,13154.504779489995,50.91086073000042,53611.317118080005 2022-10-12,02:41:56.000,285,11002315,12925,0,1665542515,13154.565406279995,50.92495898999914,53611.22628552 2022-10-12,02:41:57.000,285,11002242,12845,0,1665542516,13154.47109793999,50.840369429999555,53611.254234 2022-10-12,02:41:58.000,285,11002257,13125,0,1665542517,13154.49130686999,50.889713340002345,53611.27519536 2022-10-12,02:41:59.000,285,11002261,12965,0,1665542518,13154.45088900999,50.86151682000491,53611.28916960001 2022-10-12,02:42:00.000,285,11002248,13045,0,1665542519,13154.47109793999,50.889713340002345,53611.28218248 2022-10-12,02:42:01.000,285,11002242,12925,0,1665542520,13154.464361629995,50.87561508000363,53611.198337040005 2022-10-12,02:42:02.000,285,11002287,13005,0,1665542521,13154.45762532,50.87561508000363,53611.23327264 2022-10-12,02:42:03.000,285,11002271,13085,0,1665542522,13154.464361629995,50.889713340002345,53611.28218248 2022-10-12,02:42:04.000,285,11002283,13045,0,1665542523,13154.464361629995,50.840369429999555,53611.3241052 2022-10-12,02:42:05.000,285,11002260,12925,0,1665542524,13154.484570559995,50.85446768999827,53611.23327264 2022-10-12,02:42:06.000,285,11002253,12925,0,1665542525,13154.51151579999,50.847418559998914,53611.1843628 2022-10-12,02:42:07.000,285,11002259,12885,0,1665542526,13154.41047114999,50.86856595000427,53611.16340144 2022-10-12,02:42:08.000,285,11002260,12765,0,1665542527,13154.43741639,50.86856595000427,53611.21929840001 2022-10-12,02:42:09.000,285,11002267,13125,0,1665542528,13154.41720746,50.840369429999555,53611.22628552 2022-10-12,02:42:10.000,285,11002291,12805,0,1665542529,13154.45762532,50.86151682000491,53611.21929840001 2022-10-12,02:42:11.000,285,11002296,12885,0,1665542530,13154.45088900999,50.87561508000363,53611.26122112001 2022-10-12,02:42:12.000,285,11002247,13005,0,1665542531,13154.423943769994,50.882664210002986,53611.19134992001 2022-10-12,02:42:13.000,285,11002279,12965,0,1665542532,13154.403734839994,50.847418559998914,53611.21929840001 2022-10-12,02:42:14.000,285,11002262,12885,0,1665542533,13154.383525909994,50.86856595000427,53611.23327264 2022-10-12,02:42:15.000,285,11002318,13005,0,1665542534,13154.363316979994,50.882664210002986,53611.24025976001 2022-10-12,02:42:16.000,285,11002289,13205,0,1665542535,13154.423943769994,50.882664210002986,53611.212311279996 2022-10-12,02:42:17.000,285,11002281,13005,0,1665542536,13154.302690189994,50.87561508000363,53611.247246880004 2022-10-12,02:42:18.000,285,11002280,12885,0,1665542537,13154.356580669999,50.882664210002986,53611.17737568 2022-10-12,02:42:19.000,285,11002265,13285,0,1665542538,13154.43068007999,50.87561508000363,53611.198337040005 2022-10-12,02:42:20.000,285,11002263,12885,0,1665542539,13154.43068007999,50.896762470001704,53611.247246880004 2022-10-12,02:42:21.000,285,11002273,13165,0,1665542540,13154.41047114999,50.91086073000042,53611.247246880004 2022-10-12,02:42:22.000,285,11002275,13005,0,1665542541,13154.309426499989,50.95315551000385,53611.212311279996 2022-10-12,02:42:23.000,285,11002281,12845,0,1665542542,13154.336371739999,50.91790985999978,53611.21929840001 2022-10-12,02:42:24.000,285,11002314,12605,0,1665542543,13154.403734839994,50.93905724999786,53611.212311279996 2022-10-12,02:42:25.000,285,11002288,13125,0,1665542544,13154.39026221999,50.91790985999978,53611.22628552 2022-10-12,02:42:26.000,285,11002263,13045,0,1665542545,13154.39026221999,50.96020464000321,53611.1843628 2022-10-12,02:42:27.000,285,11002282,12805,0,1665542546,13154.37005328999,50.93905724999786,53611.24025976001 2022-10-12,02:42:28.000,285,11002277,12845,0,1665542547,13154.41047114999,50.93905724999786,53611.29615672 2022-10-12,02:42:29.000,285,11002293,12765,0,1665542548,13154.34984435999,50.92495898999914,53611.198337040005 2022-10-12,02:42:30.000,285,11002309,12765,0,1665542549,13154.356580669999,50.95315551000385,53611.12846584 2022-10-12,02:42:31.000,285,11002307,12925,0,1665542550,13154.403734839994,50.96020464000321,53611.21929840001 2022-10-12,02:42:32.000,285,11002248,12885,0,1665542551,13154.34984435999,50.97430290000193,53611.198337040005 2022-10-12,02:42:33.000,285,11002312,12885,0,1665542552,13154.282481259994,50.92495898999914,53611.17737568 2022-10-12,02:42:34.000,285,11002257,12765,0,1665542553,13154.289217569989,50.95315551000385,53611.19134992001 2022-10-12,02:42:35.000,285,11002274,13245,0,1665542554,13154.356580669999,50.95315551000385,53611.254234 2022-10-12,02:42:36.000,285,11002302,13205,0,1665542555,13154.356580669999,50.97430290000193,53611.247246880004 2022-10-12,02:42:37.000,285,11002332,13005,0,1665542556,13154.34984435999,50.9320081199985,53611.26122112001 2022-10-12,02:42:38.000,285,11002293,12805,0,1665542557,13154.356580669999,50.96725377000257,53611.212311279996 2022-10-12,02:42:39.000,285,11002269,13045,0,1665542558,13154.32963542999,51.016597679998085,53611.212311279996 2022-10-12,02:42:40.000,285,11002242,13005,0,1665542559,13154.376789599999,50.99545029000001,53611.17737568 2022-10-12,02:42:41.000,285,11002274,12925,0,1665542560,13154.363316979994,51.02364681000472,53611.17038856001 2022-10-12,02:42:42.000,285,11002241,12925,0,1665542561,13154.343108049994,50.99545029000001,53611.20532416 2022-10-12,02:42:43.000,285,11002261,12805,0,1665542562,13154.39699853,51.02364681000472,53611.19134992001 2022-10-12,02:42:44.000,285,11002244,13005,0,1665542563,13154.383525909994,51.058892460001516,53611.17038856001 2022-10-12,02:42:45.000,285,11002283,12925,0,1665542564,13154.41047114999,51.05184333000216,53611.22628552 2022-10-12,02:42:46.000,285,11002302,13005,0,1665542565,13154.316162809999,51.10118723999767,53611.12147872001 2022-10-12,02:42:47.000,285,11002287,12725,0,1665542566,13154.37005328999,51.108236370004306,53611.14244008001 2022-10-12,02:42:48.000,285,11002266,13285,0,1665542567,13154.383525909994,51.15053115000046,53611.12147872001 2022-10-12,02:42:49.000,285,11002268,12845,0,1665542568,13154.39026221999,51.12938376000238,53611.08654312 2022-10-12,02:42:50.000,285,11002291,12965,0,1665542569,13154.464361629995,51.1434820200011,53611.1144916 2022-10-12,02:42:51.000,285,11002287,12845,0,1665542570,13154.423943769994,51.16462940999918,53611.16340144 2022-10-12,02:42:52.000,285,11002269,12965,0,1665542571,13154.47109793999,51.15758027999982,53611.16340144 2022-10-12,02:42:53.000,285,11002282,12965,0,1665542572,13154.524988419995,51.17167853999854,53611.24025976001 2022-10-12,02:42:54.000,285,11002277,13125,0,1665542573,13154.484570559995,51.19987506000325,53611.17038856001 2022-10-12,02:42:55.000,285,11002298,13045,0,1665542574,13154.41720746,51.20692419000261,53611.1843628 2022-10-12,02:42:56.000,285,11002262,12885,0,1665542575,13154.41047114999,51.1787276699979,53611.10750448 2022-10-12,02:42:57.000,285,11002275,13085,0,1665542576,13154.41047114999,51.15053115000046,53611.10750448 2022-10-12,02:42:58.000,285,11002275,13125,0,1665542577,13154.403734839994,51.1787276699979,53611.09353024001 2022-10-12,02:42:59.000,285,11002279,12765,0,1665542578,13154.49804318,51.15053115000046,53611.24025976001 2022-10-12,02:43:00.000,285,11002231,13005,0,1665542579,13154.464361629995,51.12938376000238,53611.247246880004 2022-10-12,02:43:01.000,285,11002279,13125,0,1665542580,13154.464361629995,51.13643289000174,53611.247246880004 2022-10-12,02:43:02.000,285,11002283,13005,0,1665542581,13154.45762532,51.1434820200011,53611.19134992001 2022-10-12,02:43:03.000,285,11002227,12765,0,1665542582,13154.403734839994,51.12938376000238,53611.16340144 2022-10-12,02:43:04.000,285,11002243,13085,0,1665542583,13154.39699853,51.1434820200011,53611.13545296 2022-10-12,02:43:05.000,285,11002265,12885,0,1665542584,13154.464361629995,51.122334630003024,53611.15641432 2022-10-12,02:43:06.000,285,11002259,12805,0,1665542585,13154.464361629995,51.12938376000238,53611.13545296 2022-10-12,02:43:07.000,285,11002287,12965,0,1665542586,13154.45088900999,51.09413810999831,53611.149427200005 2022-10-12,02:43:08.000,285,11002268,13045,0,1665542587,13154.47109793999,51.09413810999831,53611.149427200005 2022-10-12,02:43:09.000,285,11002268,12925,0,1665542588,13154.565406279995,51.09413810999831,53611.198337040005 2022-10-12,02:43:10.000,285,11002278,13125,0,1665542589,13154.484570559995,51.072990720000234,53611.16340144 2022-10-12,02:43:11.000,285,11002272,12765,0,1665542590,13154.53846104,51.05184333000216,53611.17038856001 2022-10-12,02:43:12.000,285,11002274,12925,0,1665542591,13154.51825211,51.03774507000344,53611.15641432 2022-10-12,02:43:13.000,285,11002290,12965,0,1665542592,13154.504779489995,51.03774507000344,53611.10750448 2022-10-12,02:43:14.000,285,11002267,13045,0,1665542593,13154.57214258999,51.03069594000408,53611.22628552 2022-10-12,02:43:15.000,285,11002275,13085,0,1665542594,13154.605824139995,51.02364681000472,53611.20532416 2022-10-12,02:43:16.000,285,11002286,12845,0,1665542595,13154.63276937999,51.03774507000344,53611.247246880004 2022-10-12,02:43:17.000,285,11002281,12845,0,1665542596,13154.59908783,51.009548549998726,53611.198337040005 2022-10-12,02:43:18.000,285,11002259,12765,0,1665542597,13154.59908783,51.05184333000216,53611.22628552 2022-10-12,02:43:19.000,285,11002320,12965,0,1665542598,13154.65297830999,51.05184333000216,53611.198337040005 2022-10-12,02:43:20.000,285,11002276,13125,0,1665542599,13154.63950569,51.05184333000216,53611.16340144 2022-10-12,02:43:21.000,285,11002247,12805,0,1665542600,13154.67318723999,51.072990720000234,53611.12846584 2022-10-12,02:43:22.000,285,11002287,12965,0,1665542601,13154.61929676,51.09413810999831,53611.12147872001 2022-10-12,02:43:23.000,285,11002244,13045,0,1665542602,13154.67992355,51.10118723999767,53611.16340144 2022-10-12,02:43:24.000,285,11002273,13005,0,1665542603,13154.70013248,51.08708897999895,53611.212311279996 2022-10-12,02:43:25.000,285,11002304,13165,0,1665542604,13154.774231889991,51.10118723999767,53611.212311279996 2022-10-12,02:43:26.000,285,11002299,12925,0,1665542605,13154.74055034,51.122334630003024,53611.17737568 2022-10-12,02:43:27.000,285,11002292,12845,0,1665542606,13154.74055034,51.10118723999767,53611.1843628 2022-10-12,02:43:28.000,285,11002270,13125,0,1665542607,13154.75402295999,51.15053115000046,53611.19134992001 2022-10-12,02:43:29.000,285,11002208,12765,0,1665542608,13154.814649749991,51.17167853999854,53611.20532416 2022-10-12,02:43:30.000,285,11002275,12765,0,1665542609,13154.814649749991,51.19282593000389,53611.19134992001 2022-10-12,02:43:31.000,285,11002291,13005,0,1665542610,13154.76075927,51.19282593000389,53611.149427200005 2022-10-12,02:43:32.000,285,11002264,12765,0,1665542611,13154.834858679991,51.22102245000133,53611.14244008001 2022-10-12,02:43:33.000,285,11002288,12885,0,1665542612,13154.908958089996,51.242169839999406,53611.24025976001 2022-10-12,02:43:34.000,285,11002277,13205,0,1665542613,13154.902221780001,51.22807158000069,53611.20532416 2022-10-12,02:43:35.000,285,11002280,12845,0,1665542614,13154.902221780001,51.249218969998765,53611.21929840001 2022-10-12,02:43:36.000,285,11002263,12965,0,1665542615,13154.875276539991,51.28446462000284,53611.20532416 2022-10-12,02:43:37.000,285,11002249,12925,0,1665542616,13154.868540229996,51.33380852999835,53611.15641432 2022-10-12,02:43:38.000,285,11002269,13165,0,1665542617,13154.908958089996,51.305612010000914,53611.24025976001 2022-10-12,02:43:39.000,285,11002269,12765,0,1665542618,13154.969584879997,51.298562880001555,53611.28218248 2022-10-12,02:43:40.000,285,11002231,12805,0,1665542619,13154.983057500001,51.28446462000284,53611.317118080005 2022-10-12,02:43:41.000,285,11002283,12805,0,1665542620,13154.929167019996,51.249218969998765,53611.29615672 2022-10-12,02:43:42.000,285,11002276,13085,0,1665542621,13154.875276539991,51.27741549000348,53611.268208240006 2022-10-12,02:43:43.000,285,11002287,13005,0,1665542622,13154.888749159996,51.31266114000027,53611.29615672 2022-10-12,02:43:44.000,285,11002278,13005,0,1665542623,13154.888749159996,51.291513750002196,53611.28218248 2022-10-12,02:43:45.000,285,11002257,12765,0,1665542624,13154.915694399991,51.36200505000306,53611.3241052 2022-10-12,02:43:46.000,285,11002308,13085,0,1665542625,13154.902221780001,51.347906790004345,53611.29615672 2022-10-12,02:43:47.000,285,11002269,12765,0,1665542626,13154.942639640001,51.347906790004345,53611.254234 2022-10-12,02:43:48.000,285,11002264,13005,0,1665542627,13154.983057500001,51.347906790004345,53611.33807944001 2022-10-12,02:43:49.000,285,11002288,12925,0,1665542628,13155.023475360002,51.37610331000178,53611.3241052 2022-10-12,02:43:50.000,285,11002285,13125,0,1665542629,13154.983057500001,51.418398089997936,53611.35205368 2022-10-12,02:43:51.000,285,11002299,12765,0,1665542630,13155.030211669997,51.38315244000114,53611.3241052 2022-10-12,02:43:52.000,285,11002295,13125,0,1665542631,13154.956112259992,51.41134895999858,53611.29615672 2022-10-12,02:43:53.000,285,11002298,13125,0,1665542632,13154.949375949996,51.418398089997936,53611.26122112001 2022-10-12,02:43:54.000,285,11002289,12925,0,1665542633,13155.057156909992,51.40429982999922,53611.42192488 2022-10-12,02:43:55.000,285,11002270,12965,0,1665542634,13155.077365839992,51.42544722000457,53611.366027920005 2022-10-12,02:43:56.000,285,11002240,12885,0,1665542635,13155.043684290002,51.37610331000178,53611.28218248 2022-10-12,02:43:57.000,285,11002264,12925,0,1665542636,13155.043684290002,51.41134895999858,53611.30314384 2022-10-12,02:43:58.000,285,11002278,12925,0,1665542637,13155.043684290002,51.44659461000265,53611.35205368 2022-10-12,02:43:59.000,285,11002263,13045,0,1665542638,13155.070629529997,51.474791130000085,53611.33807944001 2022-10-12,02:44:00.000,285,11002232,13005,0,1665542639,13155.036947979992,51.474791130000085,53611.35205368 2022-10-12,02:44:01.000,285,11002285,13085,0,1665542640,13155.077365839992,51.46069287000137,53611.3241052 2022-10-12,02:44:02.000,285,11002255,12925,0,1665542641,13154.989793809997,51.45364374000201,53611.28916960001 2022-10-12,02:44:03.000,285,11002279,12925,0,1665542642,13155.030211669997,51.4888893899988,53611.28218248 2022-10-12,02:44:04.000,285,11002258,12725,0,1665542643,13155.084102150002,51.467742000000726,53611.35904080001 2022-10-12,02:44:05.000,285,11002289,12885,0,1665542644,13155.070629529997,51.467742000000726,53611.366027920005 2022-10-12,02:44:06.000,285,11002291,13125,0,1665542645,13155.050420599997,51.45364374000201,53611.33109232 2022-10-12,02:44:07.000,285,11002289,12765,0,1665542646,13154.949375949996,51.44659461000265,53611.254234 2022-10-12,02:44:08.000,285,11002288,12885,0,1665542647,13154.942639640001,51.418398089997936,53611.28218248 2022-10-12,02:44:09.000,285,11002253,12925,0,1665542648,13154.989793809997,51.43249635000393,53611.366027920005 2022-10-12,02:44:10.000,285,11002267,12965,0,1665542649,13155.003266430002,51.43249635000393,53611.30314384 2022-10-12,02:44:11.000,285,11002267,12885,0,1665542650,13154.996530119992,51.3902015700005,53611.35904080001 2022-10-12,02:44:12.000,285,11002227,12925,0,1665542651,13154.949375949996,51.39725069999986,53611.268208240006 2022-10-12,02:44:13.000,285,11002257,12725,0,1665542652,13155.030211669997,51.41134895999858,53611.35205368 2022-10-12,02:44:14.000,285,11002310,13125,0,1665542653,13154.949375949996,51.347906790004345,53611.33807944001 2022-10-12,02:44:15.000,285,11002292,13005,0,1665542654,13154.976321189992,51.38315244000114,53611.34506656 2022-10-12,02:44:16.000,285,11002274,13045,0,1665542655,13154.976321189992,51.36905418000242,53611.3241052 2022-10-12,02:44:17.000,285,11002272,12965,0,1665542656,13154.969584879997,51.354955920003704,53611.21929840001 2022-10-12,02:44:18.000,285,11002241,13125,0,1665542657,13155.043684290002,51.354955920003704,53611.366027920005 2022-10-12,02:44:19.000,285,11002263,12845,0,1665542658,13155.090838459997,51.34085765999771,53611.414937760004 2022-10-12,02:44:20.000,285,11002242,12605,0,1665542659,13155.077365839992,51.34085765999771,53611.35904080001 2022-10-12,02:44:21.000,285,11002284,13005,0,1665542660,13155.104311080002,51.31971026999963,53611.37301504 2022-10-12,02:44:22.000,285,11002320,12965,0,1665542661,13155.063893220002,51.31971026999963,53611.28218248 2022-10-12,02:44:23.000,285,11002288,12765,0,1665542662,13155.104311080002,51.305612010000914,53611.26122112001 2022-10-12,02:44:24.000,285,11002275,12805,0,1665542663,13155.185146800002,51.298562880001555,53611.31013096001 2022-10-12,02:44:25.000,285,11002250,12965,0,1665542664,13155.212092039998,51.27741549000348,53611.33109232 2022-10-12,02:44:26.000,285,11002273,12645,0,1665542665,13155.144728940002,51.305612010000914,53611.29615672 2022-10-12,02:44:27.000,285,11002281,12805,0,1665542666,13155.171674179997,51.27741549000348,53611.28916960001 2022-10-12,02:44:28.000,285,11002239,12725,0,1665542667,13155.205355730002,51.242169839999406,53611.37301504 2022-10-12,02:44:29.000,285,11002288,12845,0,1665542668,13155.292927759998,51.22102245000133,53611.35205368 2022-10-12,02:44:30.000,285,11002314,13005,0,1665542669,13155.245773590002,51.242169839999406,53611.38698928001 2022-10-12,02:44:31.000,285,11002252,12805,0,1665542670,13155.171674179997,51.242169839999406,53611.35205368 2022-10-12,02:44:32.000,285,11002300,12965,0,1665542671,13155.057156909992,51.27741549000348,53611.247246880004 2022-10-12,02:44:33.000,285,11002297,13005,0,1665542672,13155.077365839992,51.27036636000412,53611.247246880004 2022-10-12,02:44:34.000,285,11002281,13045,0,1665542673,13155.171674179997,51.27741549000348,53611.38000216 2022-10-12,02:44:35.000,285,11002217,12805,0,1665542674,13155.232300969998,51.26331723000476,53611.37301504 2022-10-12,02:44:36.000,285,11002258,13005,0,1665542675,13155.191883109997,51.26331723000476,53611.414937760004 2022-10-12,02:44:37.000,285,11002304,13125,0,1665542676,13155.137992629992,51.298562880001555,53611.35205368 2022-10-12,02:44:38.000,285,11002294,12845,0,1665542677,13155.178410489993,51.28446462000284,53611.366027920005 2022-10-12,02:44:39.000,285,11002284,12925,0,1665542678,13155.164937870002,51.298562880001555,53611.37301504 2022-10-12,02:44:40.000,285,11002278,13165,0,1665542679,13155.171674179997,51.347906790004345,53611.38000216 2022-10-12,02:44:41.000,285,11002262,13085,0,1665542680,13155.158201559992,51.31971026999963,53611.37301504 2022-10-12,02:44:42.000,285,11002298,13125,0,1665542681,13155.124520010002,51.36905418000242,53611.35205368 2022-10-12,02:44:43.000,285,11002277,12925,0,1665542682,13155.198619419993,51.36905418000242,53611.38000216 2022-10-12,02:44:44.000,285,11002297,12965,0,1665542683,13155.225564660002,51.38315244000114,53611.40795064001 2022-10-12,02:44:45.000,285,11002315,12765,0,1665542684,13155.265982520003,51.36905418000242,53611.3939764 2022-10-12,02:44:46.000,285,11002258,13085,0,1665542685,13155.225564660002,51.41134895999858,53611.366027920005 2022-10-12,02:44:47.000,285,11002265,12925,0,1665542686,13155.279455139993,51.40429982999922,53611.35205368 2022-10-12,02:44:48.000,285,11002236,12845,0,1665542687,13155.218828349993,51.42544722000457,53611.24025976001 2022-10-12,02:44:49.000,285,11002266,13005,0,1665542688,13155.225564660002,51.41134895999858,53611.33807944001 2022-10-12,02:44:50.000,285,11002292,12765,0,1665542689,13155.279455139993,51.44659461000265,53611.3241052 2022-10-12,02:44:51.000,285,11002259,13085,0,1665542690,13155.367027169988,51.467742000000726,53611.366027920005 2022-10-12,02:44:52.000,285,11002224,12965,0,1665542691,13155.346818239988,51.49593851999816,53611.38698928001 2022-10-12,02:44:53.000,285,11002295,13085,0,1665542692,13155.333345619998,51.46069287000137,53611.34506656 2022-10-12,02:44:54.000,285,11002324,13125,0,1665542693,13155.387236099989,51.517085910003516,53611.42192488 2022-10-12,02:44:55.000,285,11002263,13045,0,1665542694,13155.353554549998,51.5029876500048,53611.35904080001 2022-10-12,02:44:56.000,285,11002289,12885,0,1665542695,13155.326609309988,51.524135040002875,53611.37301504 2022-10-12,02:44:57.000,285,11002286,12965,0,1665542696,13155.319872999993,51.55233156000031,53611.30314384 2022-10-12,02:44:58.000,285,11002291,12805,0,1665542697,13155.306400379988,51.56642981999903,53611.37301504 2022-10-12,02:44:59.000,285,11002275,12965,0,1665542698,13155.380499789993,51.55938068999967,53611.44288624 2022-10-12,02:45:00.000,285,11002298,12565,0,1665542699,13155.380499789993,51.57347894999839,53611.463847600004 2022-10-12,02:45:01.000,285,11002330,12885,0,1665542700,13155.387236099989,51.58052807999775,53611.45686048001 2022-10-12,02:45:02.000,285,11002324,13085,0,1665542701,13155.313136689998,51.62282286000118,53611.34506656 2022-10-12,02:45:03.000,285,11002332,12845,0,1665542702,13155.292927759998,51.61577373000182,53611.38000216 2022-10-12,02:45:04.000,285,11002304,12925,0,1665542703,13155.313136689998,51.60872460000246,53611.40795064001 2022-10-12,02:45:05.000,285,11002222,12645,0,1665542704,13155.340081929993,51.60872460000246,53611.42192488 2022-10-12,02:45:06.000,285,11002273,13045,0,1665542705,13155.286191449988,51.651019379998615,53611.40096352 2022-10-12,02:45:07.000,285,11002244,12805,0,1665542706,13155.299664069993,51.62987199000054,53611.38698928001 2022-10-12,02:45:08.000,285,11002278,12765,0,1665542707,13155.313136689998,51.62987199000054,53611.47782184001 2022-10-12,02:45:09.000,285,11002294,12845,0,1665542708,13155.326609309988,51.651019379998615,53611.435899120006 2022-10-12,02:45:10.000,285,11002282,13045,0,1665542709,13155.286191449988,51.643970249999256,53611.435899120006 2022-10-12,02:45:11.000,285,11002264,13045,0,1665542710,13155.306400379988,51.643970249999256,53611.435899120006 2022-10-12,02:45:12.000,285,11002263,13045,0,1665542711,13155.218828349993,51.62987199000054,53611.37301504 2022-10-12,02:45:13.000,285,11002282,12725,0,1665542712,13155.232300969998,51.6369211199999,53611.45686048001 2022-10-12,02:45:14.000,285,11002274,13125,0,1665542713,13155.265982520003,51.58757721000438,53611.44987336 2022-10-12,02:45:15.000,285,11002300,13045,0,1665542714,13155.306400379988,51.59462634000374,53611.49179608 2022-10-12,02:45:16.000,285,11002271,12925,0,1665542715,13155.306400379988,51.55233156000031,53611.47782184001 2022-10-12,02:45:17.000,285,11002311,13005,0,1665542716,13155.319872999993,51.56642981999903,53611.4987832 2022-10-12,02:45:18.000,285,11002307,12765,0,1665542717,13155.225564660002,51.51003678000416,53611.44288624 2022-10-12,02:45:19.000,285,11002280,12965,0,1665542718,13155.245773590002,51.4888893899988,53611.366027920005 2022-10-12,02:45:20.000,285,11002250,13045,0,1665542719,13155.232300969998,51.4888893899988,53611.3939764 2022-10-12,02:45:21.000,285,11002282,12925,0,1665542720,13155.225564660002,51.45364374000201,53611.40096352 2022-10-12,02:45:22.000,285,11002329,12965,0,1665542721,13155.225564660002,51.39725069999986,53611.47083472 2022-10-12,02:45:23.000,285,11002275,13045,0,1665542722,13155.232300969998,51.39725069999986,53611.47782184001 2022-10-12,02:45:24.000,285,11002296,13045,0,1665542723,13155.265982520003,51.36905418000242,53611.4987832 2022-10-12,02:45:25.000,285,11002259,12965,0,1665542724,13155.286191449988,51.36905418000242,53611.484808960005 2022-10-12,02:45:26.000,285,11002263,12765,0,1665542725,13155.212092039998,51.36200505000306,53611.42891200001 2022-10-12,02:45:27.000,285,11002247,13045,0,1665542726,13155.104311080002,51.354955920003704,53611.38698928001 2022-10-12,02:45:28.000,285,11002281,12885,0,1665542727,13155.137992629992,51.34085765999771,53611.366027920005 2022-10-12,02:45:29.000,285,11002271,12885,0,1665542728,13155.178410489993,51.291513750002196,53611.40795064001 2022-10-12,02:45:30.000,285,11002239,12885,0,1665542729,13155.158201559992,51.28446462000284,53611.44987336 2022-10-12,02:45:31.000,285,11002253,13045,0,1665542730,13155.104311080002,51.27741549000348,53611.40096352 2022-10-12,02:45:32.000,285,11002265,12925,0,1665542731,13155.144728940002,51.256268099998124,53611.47782184001 2022-10-12,02:45:33.000,285,11002340,13045,0,1665542732,13155.151465249997,51.291513750002196,53611.38000216 2022-10-12,02:45:34.000,285,11002259,13125,0,1665542733,13155.070629529997,51.31266114000027,53611.3241052 2022-10-12,02:45:35.000,285,11002255,12965,0,1665542734,13155.151465249997,51.31971026999963,53611.3241052 2022-10-12,02:45:36.000,285,11002282,13045,0,1665542735,13155.063893220002,51.298562880001555,53611.34506656 2022-10-12,02:45:37.000,285,11002293,12845,0,1665542736,13155.090838459997,51.305612010000914,53611.28218248 2022-10-12,02:45:38.000,285,11002282,13045,0,1665542737,13155.131256319997,51.347906790004345,53611.35205368 2022-10-12,02:45:39.000,285,11002276,12925,0,1665542738,13155.164937870002,51.36905418000242,53611.38698928001 2022-10-12,02:45:40.000,285,11002273,12885,0,1665542739,13155.185146800002,51.40429982999922,53611.414937760004 2022-10-12,02:45:41.000,285,11002256,13085,0,1665542740,13155.191883109997,51.3902015700005,53611.40795064001 2022-10-12,02:45:42.000,285,11002321,13125,0,1665542741,13155.178410489993,51.41134895999858,53611.28916960001 2022-10-12,02:45:43.000,285,11002298,13085,0,1665542742,13155.171674179997,51.51003678000416,53611.34506656 2022-10-12,02:45:44.000,285,11002284,12925,0,1665542743,13155.205355730002,51.5029876500048,53611.3241052 2022-10-12,02:45:45.000,285,11002255,12885,0,1665542744,13155.286191449988,51.51003678000416,53611.40795064001 2022-10-12,02:45:46.000,285,11002283,13045,0,1665542745,13155.299664069993,51.53823330000159,53611.42192488 2022-10-12,02:45:47.000,285,11002291,12885,0,1665542746,13155.279455139993,51.56642981999903,53611.34506656 2022-10-12,02:45:48.000,285,11002301,12925,0,1665542747,13155.306400379988,51.57347894999839,53611.366027920005 2022-10-12,02:45:49.000,285,11002296,12885,0,1665542748,13155.360290859993,51.56642981999903,53611.38698928001 2022-10-12,02:45:50.000,285,11002270,12925,0,1665542749,13155.353554549998,51.58757721000438,53611.33807944001 2022-10-12,02:45:51.000,285,11002279,12965,0,1665542750,13155.346818239988,51.58052807999775,53611.3241052 2022-10-12,02:45:52.000,285,11002272,13085,0,1665542751,13155.319872999993,51.62282286000118,53611.31013096001 2022-10-12,02:45:53.000,285,11002266,13085,0,1665542752,13155.313136689998,51.61577373000182,53611.30314384 2022-10-12,02:45:54.000,285,11002248,13045,0,1665542753,13155.474808129999,51.56642981999903,53611.40096352 2022-10-12,02:45:55.000,285,11002294,13005,0,1665542754,13155.495017059999,51.61577373000182,53611.40096352 2022-10-12,02:45:56.000,285,11002311,12925,0,1665542755,13155.414181339998,51.62282286000118,53611.40096352 2022-10-12,02:45:57.000,285,11002299,12965,0,1665542756,13155.441126579994,51.6369211199999,53611.35904080001 2022-10-12,02:45:58.000,285,11002304,13085,0,1665542757,13155.488280749989,51.6369211199999,53611.317118080005 2022-10-12,02:45:59.000,285,11002250,13125,0,1665542758,13155.441126579994,51.6369211199999,53611.37301504 2022-10-12,02:46:00.000,285,11002277,13005,0,1665542759,13155.501753369994,51.651019379998615,53611.3939764 2022-10-12,02:46:01.000,285,11002289,12925,0,1665542760,13155.481544439994,51.62282286000118,53611.35205368 2022-10-12,02:46:02.000,285,11002278,12885,0,1665542761,13155.461335509994,51.693314160002046,53611.37301504 2022-10-12,02:46:03.000,285,11002240,12885,0,1665542762,13155.488280749989,51.651019379998615,53611.3939764 2022-10-12,02:46:04.000,285,11002287,13085,0,1665542763,13155.528698609989,51.643970249999256,53611.42192488 2022-10-12,02:46:05.000,285,11002282,12965,0,1665542764,13155.521962299994,51.658068509997975,53611.44288624 2022-10-12,02:46:06.000,285,11002255,13005,0,1665542765,13155.535434919999,51.67921590000333,53611.45686048001 2022-10-12,02:46:07.000,285,11002261,12965,0,1665542766,13155.474808129999,51.643970249999256,53611.366027920005 2022-10-12,02:46:08.000,285,11002303,13045,0,1665542767,13155.501753369994,51.68626503000269,53611.35904080001 2022-10-12,02:46:09.000,285,11002295,12845,0,1665542768,13155.481544439994,51.700363290001405,53611.435899120006 2022-10-12,02:46:10.000,285,11002302,12965,0,1665542769,13155.528698609989,51.700363290001405,53611.49179608 2022-10-12,02:46:11.000,285,11002290,12845,0,1665542770,13155.495017059999,51.68626503000269,53611.45686048001 2022-10-12,02:46:12.000,285,11002266,13245,0,1665542771,13155.508489679989,51.67216677000397,53611.4987832 2022-10-12,02:46:13.000,285,11002262,12885,0,1665542772,13155.56911646999,51.68626503000269,53611.51275744 2022-10-12,02:46:14.000,285,11002298,13125,0,1665542773,13155.54890753999,51.693314160002046,53611.463847600004 2022-10-12,02:46:15.000,285,11002256,13045,0,1665542774,13155.501753369994,51.714461550000124,53611.484808960005 2022-10-12,02:46:16.000,285,11002301,13005,0,1665542775,13155.488280749989,51.72855980999884,53611.38698928001 2022-10-12,02:46:17.000,285,11002256,13125,0,1665542776,13155.481544439994,51.707412420000765,53611.44288624 2022-10-12,02:46:18.000,285,11002234,12845,0,1665542777,13155.555643849999,51.714461550000124,53611.45686048001 2022-10-12,02:46:19.000,285,11002262,12965,0,1665542778,13155.56911646999,51.72151067999948,53611.4987832 2022-10-12,02:46:20.000,285,11002313,13125,0,1665542779,13155.58932539999,51.72151067999948,53611.54070592 2022-10-12,02:46:21.000,285,11002254,12925,0,1665542780,13155.575852779999,51.714461550000124,53611.484808960005 2022-10-12,02:46:22.000,285,11002329,13045,0,1665542781,13155.508489679989,51.72151067999948,53611.42192488 2022-10-12,02:46:23.000,285,11002278,12965,0,1665542782,13155.528698609989,51.72855980999884,53611.42891200001 2022-10-12,02:46:24.000,285,11002280,12965,0,1665542783,13155.535434919999,51.77085459000227,53611.44987336 2022-10-12,02:46:25.000,285,11002292,12685,0,1665542784,13155.542171229994,51.756756330003554,53611.52673168001 2022-10-12,02:46:26.000,285,11002265,13045,0,1665542785,13155.474808129999,51.749707200004195,53611.42192488 2022-10-12,02:46:27.000,285,11002298,12925,0,1665542786,13155.535434919999,51.749707200004195,53611.414937760004 2022-10-12,02:46:28.000,285,11002309,13005,0,1665542787,13155.58932539999,51.742658070004836,53611.47083472 2022-10-12,02:46:29.000,285,11002246,12925,0,1665542788,13155.542171229994,51.742658070004836,53611.4987832 2022-10-12,02:46:30.000,285,11002288,12885,0,1665542789,13155.562380159994,51.763805460002914,53611.44987336 2022-10-12,02:46:31.000,285,11002326,13005,0,1665542790,13155.562380159994,51.749707200004195,53611.484808960005 2022-10-12,02:46:32.000,285,11002291,12965,0,1665542791,13155.555643849999,51.7356089399982,53611.435899120006 2022-10-12,02:46:33.000,285,11002288,12965,0,1665542792,13155.515225989999,51.749707200004195,53611.484808960005 2022-10-12,02:46:34.000,285,11002296,13045,0,1665542793,13155.575852779999,51.756756330003554,53611.50577032001 2022-10-12,02:46:35.000,285,11002234,12925,0,1665542794,13155.508489679989,51.742658070004836,53611.44987336 2022-10-12,02:46:36.000,285,11002307,12925,0,1665542795,13155.501753369994,51.77085459000227,53611.44288624 2022-10-12,02:46:37.000,285,11002228,13005,0,1665542796,13155.56911646999,51.7356089399982,53611.51275744 2022-10-12,02:46:38.000,285,11002329,12925,0,1665542797,13155.535434919999,51.763805460002914,53611.42891200001 2022-10-12,02:46:39.000,285,11002282,13045,0,1665542798,13155.555643849999,51.7356089399982,53611.463847600004 2022-10-12,02:46:40.000,285,11002267,13205,0,1665542799,13155.542171229994,51.749707200004195,53611.44288624 2022-10-12,02:46:41.000,285,11002270,12805,0,1665542800,13155.521962299994,51.72855980999884,53611.50577032001 2022-10-12,02:46:42.000,285,11002277,12885,0,1665542801,13155.481544439994,51.7356089399982,53611.38698928001 2022-10-12,02:46:43.000,285,11002296,13205,0,1665542802,13155.535434919999,51.67216677000397,53611.463847600004 2022-10-12,02:46:44.000,285,11002280,12925,0,1665542803,13155.575852779999,51.700363290001405,53611.50577032001 2022-10-12,02:46:45.000,285,11002319,12845,0,1665542804,13155.596061709999,51.67921590000333,53611.54769304 2022-10-12,02:46:46.000,285,11002294,13125,0,1665542805,13155.555643849999,51.68626503000269,53611.50577032001 2022-10-12,02:46:47.000,285,11002324,12845,0,1665542806,13155.542171229994,51.658068509997975,53611.4987832 2022-10-12,02:46:48.000,285,11002245,12925,0,1665542807,13155.582589089994,51.651019379998615,53611.51275744 2022-10-12,02:46:49.000,285,11002283,12925,0,1665542808,13155.596061709999,51.6369211199999,53611.57564152001 2022-10-12,02:46:50.000,285,11002308,12925,0,1665542809,13155.596061709999,51.643970249999256,53611.54070592 2022-10-12,02:46:51.000,285,11002262,12885,0,1665542810,13155.643215879994,51.61577373000182,53611.56166728 2022-10-12,02:46:52.000,285,11002270,12925,0,1665542811,13155.63647957,51.658068509997975,53611.55468016001 2022-10-12,02:46:53.000,285,11002277,13045,0,1665542812,13155.62974325999,51.6369211199999,53611.51974456 2022-10-12,02:46:54.000,285,11002288,12925,0,1665542813,13155.6566885,51.67921590000333,53611.56166728 2022-10-12,02:46:55.000,285,11002274,12925,0,1665542814,13155.62974325999,51.6369211199999,53611.463847600004 2022-10-12,02:46:56.000,285,11002273,12965,0,1665542815,13155.663424809994,51.62987199000054,53611.45686048001 2022-10-12,02:46:57.000,285,11002308,12885,0,1665542816,13155.575852779999,51.67216677000397,53611.435899120006 2022-10-12,02:46:58.000,285,11002287,12845,0,1665542817,13155.596061709999,51.651019379998615,53611.42192488 2022-10-12,02:46:59.000,285,11002299,12845,0,1665542818,13155.71731529,51.62987199000054,53611.44987336 2022-10-12,02:47:00.000,285,11002255,12925,0,1665542819,13155.703842669995,51.6016754700031,53611.4987832 2022-10-12,02:47:01.000,285,11002273,13005,0,1665542820,13155.75773315,51.61577373000182,53611.4987832 2022-10-12,02:47:02.000,285,11002242,12925,0,1665542821,13155.67016111999,51.67921590000333,53611.35904080001 2022-10-12,02:47:03.000,285,11002314,12965,0,1665542822,13155.71731529,51.643970249999256,53611.44288624 2022-10-12,02:47:04.000,285,11002280,12885,0,1665542823,13155.764469459995,51.66511764000461,53611.42192488 2022-10-12,02:47:05.000,285,11002260,12965,0,1665542824,13155.75773315,51.67216677000397,53611.47782184001 2022-10-12,02:47:06.000,285,11002299,13165,0,1665542825,13155.71731529,51.66511764000461,53611.44288624 2022-10-12,02:47:07.000,285,11002267,13205,0,1665542826,13155.79141469999,51.658068509997975,53611.4987832 2022-10-12,02:47:08.000,285,11002296,13245,0,1665542827,13155.804887319995,51.67216677000397,53611.54070592 2022-10-12,02:47:09.000,285,11002292,12965,0,1665542828,13155.77794208,51.658068509997975,53611.49179608 2022-10-12,02:47:10.000,285,11002284,12885,0,1665542829,13155.73752422,51.707412420000765,53611.51275744 2022-10-12,02:47:11.000,285,11002295,13085,0,1665542830,13155.764469459995,51.67921590000333,53611.51974456 2022-10-12,02:47:12.000,285,11002303,12965,0,1665542831,13155.724051599995,51.714461550000124,53611.44987336 2022-10-12,02:47:13.000,285,11002289,12925,0,1665542832,13155.784678389995,51.707412420000765,53611.45686048001 2022-10-12,02:47:14.000,285,11002251,13205,0,1665542833,13155.865514109995,51.707412420000765,53611.484808960005 2022-10-12,02:47:15.000,285,11002298,13045,0,1665542834,13155.865514109995,51.658068509997975,53611.5686544 2022-10-12,02:47:16.000,285,11002260,12965,0,1665542835,13155.87225041999,51.68626503000269,53611.54769304 2022-10-12,02:47:17.000,285,11002281,13165,0,1665542836,13155.79815101,51.68626503000269,53611.51275744 2022-10-12,02:47:18.000,285,11002360,13005,0,1665542837,13155.825096249995,51.693314160002046,53611.5686544 2022-10-12,02:47:19.000,285,11002268,13085,0,1665542838,13155.89919566,51.67216677000397,53611.47782184001 2022-10-12,02:47:20.000,285,11002333,13005,0,1665542839,13155.885723039995,51.67216677000397,53611.414937760004 2022-10-12,02:47:21.000,285,11002265,12965,0,1665542840,13155.91940459,51.693314160002046,53611.435899120006 2022-10-12,02:47:22.000,285,11002321,13085,0,1665542841,13155.885723039995,51.68626503000269,53611.40795064001 2022-10-12,02:47:23.000,285,11002273,13125,0,1665542842,13155.8587778,51.693314160002046,53611.40795064001 2022-10-12,02:47:24.000,285,11002260,13045,0,1665542843,13155.87225041999,51.72151067999948,53611.484808960005 2022-10-12,02:47:25.000,285,11002251,12845,0,1665542844,13155.8587778,51.693314160002046,53611.54769304 2022-10-12,02:47:26.000,285,11002277,12925,0,1665542845,13155.825096249995,51.707412420000765,53611.54070592 2022-10-12,02:47:27.000,285,11002271,12925,0,1665542846,13155.79815101,51.700363290001405,53611.484808960005 2022-10-12,02:47:28.000,285,11002279,13285,0,1665542847,13155.79141469999,51.714461550000124,53611.49179608 2022-10-12,02:47:29.000,285,11002267,13125,0,1665542848,13155.825096249995,51.707412420000765,53611.47782184001 2022-10-12,02:47:30.000,285,11002289,12925,0,1665542849,13155.85204148999,51.749707200004195,53611.58961576 2022-10-12,02:47:31.000,285,11002288,12885,0,1665542850,13155.87898673,51.72855980999884,53611.54769304 2022-10-12,02:47:32.000,285,11002262,13085,0,1665542851,13155.83856887,51.7356089399982,53611.52673168001 2022-10-12,02:47:33.000,285,11002290,12805,0,1665542852,13155.87225041999,51.72855980999884,53611.57564152001 2022-10-12,02:47:34.000,285,11002281,12965,0,1665542853,13155.89245934999,51.756756330003554,53611.603590000006 2022-10-12,02:47:35.000,285,11002275,13005,0,1665542854,13155.926140899996,51.756756330003554,53611.533718800005 2022-10-12,02:47:36.000,285,11002250,12965,0,1665542855,13155.885723039995,51.78495285000099,53611.463847600004 2022-10-12,02:47:37.000,285,11002241,13125,0,1665542856,13155.89245934999,51.79200198000035,53611.484808960005 2022-10-12,02:47:38.000,285,11002295,13045,0,1665542857,13156.054130789991,51.77790372000163,53611.61057712 2022-10-12,02:47:39.000,285,11002244,13285,0,1665542858,13156.074339719991,51.78495285000099,53611.61057712 2022-10-12,02:47:40.000,285,11002330,13005,0,1665542859,13156.087812339996,51.82724763000442,53611.65948696 2022-10-12,02:47:41.000,285,11002284,12765,0,1665542860,13156.148439129996,51.81314936999843,53611.631538480004 2022-10-12,02:47:42.000,285,11002263,13005,0,1665542861,13156.108021269996,51.84134589000314,53611.62455136001 2022-10-12,02:47:43.000,285,11002297,13245,0,1665542862,13156.155175439992,51.82019849999779,53611.582628640004 2022-10-12,02:47:44.000,285,11002269,12925,0,1665542863,13156.108021269996,51.8483950200025,53611.582628640004 2022-10-12,02:47:45.000,285,11002326,13005,0,1665542864,13156.188856989997,51.84134589000314,53611.652499840005 2022-10-12,02:47:46.000,285,11002314,13125,0,1665542865,13156.175384369992,51.883640669999295,53611.701409680005 2022-10-12,02:47:47.000,285,11002272,13045,0,1665542866,13156.121493890001,51.86249328000122,53611.67346120001 2022-10-12,02:47:48.000,285,11002260,12765,0,1665542867,13156.148439129996,51.84134589000314,53611.7083968 2022-10-12,02:47:49.000,285,11002284,13125,0,1665542868,13156.229274849997,51.86249328000122,53611.72935816 2022-10-12,02:47:50.000,285,11002296,12685,0,1665542869,13156.188856989997,51.91183719000401,53611.701409680005 2022-10-12,02:47:51.000,285,11002256,12765,0,1665542870,13156.168648059996,51.89773892999801,53611.73634528 2022-10-12,02:47:52.000,285,11002305,13005,0,1665542871,13156.128230199996,51.925935450002726,53611.71538392 2022-10-12,02:47:53.000,285,11002255,12925,0,1665542872,13156.134966509992,51.91183719000401,53611.67346120001 2022-10-12,02:47:54.000,285,11002277,12645,0,1665542873,13156.168648059996,51.940033710001444,53611.75730664 2022-10-12,02:47:55.000,285,11002286,12845,0,1665542874,13156.209065919997,51.91183719000401,53611.820190720005 2022-10-12,02:47:56.000,285,11002288,12925,0,1665542875,13156.175384369992,51.90478806000465,53611.778268 2022-10-12,02:47:57.000,285,11002320,12925,0,1665542876,13156.209065919997,51.90478806000465,53611.72237104001 2022-10-12,02:47:58.000,285,11002290,12885,0,1665542877,13156.155175439992,51.925935450002726,53611.64551272001 2022-10-12,02:47:59.000,285,11002297,12805,0,1665542878,13156.121493890001,51.925935450002726,53611.68743544 2022-10-12,02:48:00.000,285,11002283,13125,0,1665542879,13156.128230199996,51.95413197000016,53611.76429376001 2022-10-12,02:48:01.000,285,11002259,12925,0,1665542880,13156.168648059996,51.932984580002085,53611.76429376001 2022-10-12,02:48:02.000,285,11002279,12925,0,1665542881,13156.094548649991,51.90478806000465,53611.68044832 2022-10-12,02:48:03.000,285,11002325,12965,0,1665542882,13156.114757579991,51.91888632000337,53611.68044832 2022-10-12,02:48:04.000,285,11002254,13125,0,1665542883,13156.161911750001,51.890689799998654,53611.74333240001 2022-10-12,02:48:05.000,285,11002286,12765,0,1665542884,13156.161911750001,51.876591539999936,53611.72237104001 2022-10-12,02:48:06.000,285,11002285,13045,0,1665542885,13156.195593299992,51.86954241000058,53611.6385256 2022-10-12,02:48:07.000,285,11002292,12885,0,1665542886,13156.094548649991,51.86249328000122,53611.631538480004 2022-10-12,02:48:08.000,285,11002249,12765,0,1665542887,13156.141702820001,51.86954241000058,53611.66647408 2022-10-12,02:48:09.000,285,11002281,12765,0,1665542888,13156.128230199996,51.83429676000378,53611.68044832 2022-10-12,02:48:10.000,285,11002263,13125,0,1665542889,13156.141702820001,51.81314936999843,53611.73634528 2022-10-12,02:48:11.000,285,11002306,13005,0,1665542890,13156.168648059996,51.749707200004195,53611.771280880006 2022-10-12,02:48:12.000,285,11002271,12965,0,1665542891,13156.128230199996,51.72151067999948,53611.71538392 2022-10-12,02:48:13.000,285,11002296,13045,0,1665542892,13156.155175439992,51.742658070004836,53611.68743544 2022-10-12,02:48:14.000,285,11002291,12805,0,1665542893,13156.155175439992,51.72151067999948,53611.76429376001 2022-10-12,02:48:15.000,285,11002248,12965,0,1665542894,13156.141702820001,51.700363290001405,53611.750319520004 2022-10-12,02:48:16.000,285,11002282,12885,0,1665542895,13156.155175439992,51.68626503000269,53611.73634528 2022-10-12,02:48:17.000,285,11002259,12605,0,1665542896,13156.168648059996,51.67216677000397,53611.65948696 2022-10-12,02:48:18.000,285,11002277,13045,0,1665542897,13156.175384369992,51.62282286000118,53611.74333240001 2022-10-12,02:48:19.000,285,11002289,13125,0,1665542898,13156.236011159992,51.58757721000438,53611.68044832 2022-10-12,02:48:20.000,285,11002316,12965,0,1665542899,13156.256220089992,51.55233156000031,53611.701409680005 2022-10-12,02:48:21.000,285,11002263,13085,0,1665542900,13156.229274849997,51.51003678000416,53611.799229360004 2022-10-12,02:48:22.000,285,11002306,12925,0,1665542901,13156.202329610001,51.524135040002875,53611.68044832 2022-10-12,02:48:23.000,285,11002329,12965,0,1665542902,13156.215802229992,51.49593851999816,53611.73634528 2022-10-12,02:48:24.000,285,11002257,12965,0,1665542903,13156.222538540002,51.474791130000085,53611.71538392 2022-10-12,02:48:25.000,285,11002297,13165,0,1665542904,13156.215802229992,51.44659461000265,53611.75730664 2022-10-12,02:48:26.000,285,11002285,13045,0,1665542905,13156.168648059996,51.418398089997936,53611.7083968 2022-10-12,02:48:27.000,285,11002266,13125,0,1665542906,13156.195593299992,51.40429982999922,53611.701409680005 2022-10-12,02:48:28.000,285,11002266,12805,0,1665542907,13156.269692709997,51.36200505000306,53611.75730664 2022-10-12,02:48:29.000,285,11002285,13125,0,1665542908,13156.262956400002,51.32675939999899,53611.76429376001 2022-10-12,02:48:30.000,285,11002277,12925,0,1665542909,13156.242747470002,51.33380852999835,53611.67346120001 2022-10-12,02:48:31.000,285,11002317,12765,0,1665542910,13156.256220089992,51.32675939999899,53611.68743544 2022-10-12,02:48:32.000,285,11002269,12725,0,1665542911,13156.188856989997,51.34085765999771,53611.64551272001 2022-10-12,02:48:33.000,285,11002258,13245,0,1665542912,13156.215802229992,51.36905418000242,53611.69442256001 2022-10-12,02:48:34.000,285,11002306,13205,0,1665542913,13156.242747470002,51.36200505000306,53611.701409680005 2022-10-12,02:48:35.000,285,11002242,12885,0,1665542914,13156.242747470002,51.37610331000178,53611.750319520004 2022-10-12,02:48:36.000,285,11002278,13085,0,1665542915,13156.209065919997,51.40429982999922,53611.652499840005 2022-10-12,02:48:37.000,285,11002274,13005,0,1665542916,13156.262956400002,51.418398089997936,53611.73634528 2022-10-12,02:48:38.000,285,11002318,12925,0,1665542917,13156.155175439992,51.41134895999858,53611.6385256 2022-10-12,02:48:39.000,285,11002325,12965,0,1665542918,13156.209065919997,51.43954548000329,53611.701409680005 2022-10-12,02:48:40.000,285,11002297,12845,0,1665542919,13156.229274849997,51.481840259999444,53611.771280880006 2022-10-12,02:48:41.000,285,11002295,13125,0,1665542920,13156.209065919997,51.467742000000726,53611.75730664 2022-10-12,02:48:42.000,285,11002263,12845,0,1665542921,13156.175384369992,51.5029876500048,53611.701409680005 2022-10-12,02:48:43.000,285,11002300,13125,0,1665542922,13156.236011159992,51.531184170002234,53611.72237104001 2022-10-12,02:48:44.000,285,11002304,12765,0,1665542923,13156.256220089992,51.517085910003516,53611.72935816 2022-10-12,02:48:45.000,285,11002297,12565,0,1665542924,13156.310110569997,51.531184170002234,53611.71538392 2022-10-12,02:48:46.000,285,11002294,12885,0,1665542925,13156.249483779997,51.58757721000438,53611.66647408 2022-10-12,02:48:47.000,285,11002266,12725,0,1665542926,13156.222538540002,51.61577373000182,53611.65948696 2022-10-12,02:48:48.000,285,11002284,12885,0,1665542927,13156.222538540002,51.643970249999256,53611.67346120001 2022-10-12,02:48:49.000,285,11002282,12765,0,1665542928,13156.236011159992,51.67216677000397,53611.66647408 2022-10-12,02:48:50.000,285,11002280,13085,0,1665542929,13156.283165330002,51.700363290001405,53611.75730664 2022-10-12,02:48:51.000,285,11002300,12965,0,1665542930,13156.310110569997,51.700363290001405,53611.7083968 2022-10-12,02:48:52.000,285,11002280,12965,0,1665542931,13156.283165330002,51.72151067999948,53611.78525512 2022-10-12,02:48:53.000,285,11002290,12925,0,1665542932,13156.296637949992,51.714461550000124,53611.75730664 2022-10-12,02:48:54.000,285,11002331,12925,0,1665542933,13156.269692709997,51.700363290001405,53611.652499840005 2022-10-12,02:48:55.000,285,11002300,12765,0,1665542934,13156.236011159992,51.714461550000124,53611.68743544 2022-10-12,02:48:56.000,285,11002301,12885,0,1665542935,13156.269692709997,51.72855980999884,53611.74333240001 2022-10-12,02:48:57.000,285,11002306,13045,0,1665542936,13156.242747470002,51.700363290001405,53611.72935816 2022-10-12,02:48:58.000,285,11002259,13045,0,1665542937,13156.188856989997,51.658068509997975,53611.67346120001 2022-10-12,02:48:59.000,285,11002304,12725,0,1665542938,13156.168648059996,51.658068509997975,53611.701409680005 2022-10-12,02:49:00.000,285,11002300,13005,0,1665542939,13156.215802229992,51.651019379998615,53611.72935816 2022-10-12,02:49:01.000,285,11002299,12925,0,1665542940,13156.168648059996,51.60872460000246,53611.67346120001 2022-10-12,02:49:02.000,285,11002315,13005,0,1665542941,13156.0608671,51.60872460000246,53611.68044832 2022-10-12,02:49:03.000,285,11002286,12965,0,1665542942,13156.027185549996,51.58052807999775,53611.66647408 2022-10-12,02:49:04.000,285,11002287,13085,0,1665542943,13156.027185549996,51.54528243000095,53611.652499840005 2022-10-12,02:49:05.000,285,11002257,13165,0,1665542944,13156.00024031,51.524135040002875,53611.7083968 2022-10-12,02:49:06.000,285,11002318,12965,0,1665542945,13155.91940459,51.481840259999444,53611.62455136001 2022-10-12,02:49:07.000,285,11002285,13125,0,1665542946,13155.98003138,51.51003678000416,53611.59660288001 2022-10-12,02:49:08.000,285,11002314,12965,0,1665542947,13155.926140899996,51.46069287000137,53611.652499840005 2022-10-12,02:49:09.000,285,11002297,12805,0,1665542948,13155.87898673,51.41134895999858,53611.7083968 2022-10-12,02:49:10.000,285,11002272,12965,0,1665542949,13155.77794208,51.39725069999986,53611.61057712 2022-10-12,02:49:11.000,285,11002289,12885,0,1665542950,13155.79815101,51.38315244000114,53611.631538480004 2022-10-12,02:49:12.000,285,11002297,12965,0,1665542951,13155.744260529995,51.37610331000178,53611.55468016001 2022-10-12,02:49:13.000,285,11002298,13125,0,1665542952,13155.744260529995,51.36200505000306,53611.56166728 2022-10-12,02:49:14.000,285,11002274,12965,0,1665542953,13155.77794208,51.38315244000114,53611.61756424 2022-10-12,02:49:15.000,285,11002249,12685,0,1665542954,13155.825096249995,51.36200505000306,53611.59660288001 2022-10-12,02:49:16.000,285,11002268,12845,0,1665542955,13155.77120576999,51.36200505000306,53611.5686544 2022-10-12,02:49:17.000,285,11002286,12965,0,1665542956,13155.764469459995,51.37610331000178,53611.58961576 2022-10-12,02:49:18.000,285,11002342,13205,0,1665542957,13155.77794208,51.3902015700005,53611.58961576 2022-10-12,02:49:19.000,285,11002229,12885,0,1665542958,13155.784678389995,51.38315244000114,53611.56166728 2022-10-12,02:49:20.000,285,11002286,12765,0,1665542959,13155.79141469999,51.41134895999858,53611.533718800005 2022-10-12,02:49:21.000,285,11002274,13005,0,1665542960,13155.764469459995,51.42544722000457,53611.54070592 2022-10-12,02:49:22.000,285,11002255,13045,0,1665542961,13155.764469459995,51.45364374000201,53611.51974456 2022-10-12,02:49:23.000,285,11002315,13125,0,1665542962,13155.77120576999,51.44659461000265,53611.5686544 2022-10-12,02:49:24.000,285,11002287,13165,0,1665542963,13155.825096249995,51.467742000000726,53611.58961576 2022-10-12,02:49:25.000,285,11002279,12845,0,1665542964,13155.83856887,51.481840259999444,53611.5686544 2022-10-12,02:49:26.000,285,11002307,12925,0,1665542965,13155.81835994,51.517085910003516,53611.49179608 2022-10-12,02:49:27.000,285,11002301,12885,0,1665542966,13155.73752422,51.55938068999967,53611.47083472 2022-10-12,02:49:28.000,285,11002294,12685,0,1665542967,13155.764469459995,51.531184170002234,53611.51974456 2022-10-12,02:49:29.000,285,11002281,12965,0,1665542968,13155.77794208,51.54528243000095,53611.533718800005 2022-10-12,02:49:30.000,285,11002328,12885,0,1665542969,13155.77794208,51.56642981999903,53611.59660288001 2022-10-12,02:49:31.000,285,11002298,12805,0,1665542970,13155.784678389995,51.55233156000031,53611.61756424 2022-10-12,02:49:32.000,285,11002259,12885,0,1665542971,13155.71731529,51.55938068999967,53611.54070592 2022-10-12,02:49:33.000,285,11002269,12645,0,1665542972,13155.784678389995,51.55233156000031,53611.59660288001 2022-10-12,02:49:34.000,285,11002298,13045,0,1665542973,13155.71731529,51.57347894999839,53611.5686544 2022-10-12,02:49:35.000,285,11002302,12925,0,1665542974,13155.683633739995,51.57347894999839,53611.57564152001 2022-10-12,02:49:36.000,285,11002286,12965,0,1665542975,13155.62974325999,51.57347894999839,53611.44987336 2022-10-12,02:49:37.000,285,11002258,12725,0,1665542976,13155.60953432999,51.56642981999903,53611.435899120006 2022-10-12,02:49:38.000,285,11002302,13085,0,1665542977,13155.575852779999,51.57347894999839,53611.47782184001 2022-10-12,02:49:39.000,285,11002292,12885,0,1665542978,13155.542171229994,51.55938068999967,53611.47782184001 2022-10-12,02:49:40.000,285,11002258,13005,0,1665542979,13155.562380159994,51.54528243000095,53611.47782184001 2022-10-12,02:49:41.000,285,11002289,12965,0,1665542980,13155.64995218999,51.54528243000095,53611.47782184001 2022-10-12,02:49:42.000,285,11002312,13085,0,1665542981,13155.515225989999,51.4888893899988,53611.49179608 2022-10-12,02:49:43.000,285,11002336,13045,0,1665542982,13155.528698609989,51.4888893899988,53611.42891200001 2022-10-12,02:49:44.000,285,11002290,12765,0,1665542983,13155.562380159994,51.53823330000159,53611.47083472 2022-10-12,02:49:45.000,285,11002296,12685,0,1665542984,13155.542171229994,51.5029876500048,53611.47782184001 2022-10-12,02:49:46.000,285,11002331,12845,0,1665542985,13155.495017059999,51.474791130000085,53611.38698928001 2022-10-12,02:49:47.000,285,11002275,12845,0,1665542986,13155.488280749989,51.46069287000137,53611.45686048001 2022-10-12,02:49:48.000,285,11002259,13045,0,1665542987,13155.562380159994,51.46069287000137,53611.44987336 2022-10-12,02:49:49.000,285,11002264,12965,0,1665542988,13155.542171229994,51.46069287000137,53611.45686048001 2022-10-12,02:49:50.000,285,11002279,12885,0,1665542989,13155.535434919999,51.474791130000085,53611.44987336 2022-10-12,02:49:51.000,285,11002296,12925,0,1665542990,13155.56911646999,51.467742000000726,53611.42891200001 2022-10-12,02:49:52.000,285,11002287,12805,0,1665542991,13155.562380159994,51.41134895999858,53611.42891200001 2022-10-12,02:49:53.000,285,11002284,12765,0,1665542992,13155.488280749989,51.418398089997936,53611.33807944001 2022-10-12,02:49:54.000,285,11002291,13045,0,1665542993,13155.535434919999,51.42544722000457,53611.3241052 2022-10-12,02:49:55.000,285,11002274,12965,0,1665542994,13155.58932539999,51.42544722000457,53611.38698928001 2022-10-12,02:49:56.000,285,11002290,12685,0,1665542995,13155.582589089994,51.46069287000137,53611.414937760004 2022-10-12,02:49:57.000,285,11002293,12885,0,1665542996,13155.575852779999,51.474791130000085,53611.47083472 2022-10-12,02:49:58.000,285,11002320,12925,0,1665542997,13155.542171229994,51.43954548000329,53611.366027920005 2022-10-12,02:49:59.000,285,11002315,12685,0,1665542998,13155.528698609989,51.467742000000726,53611.414937760004 2022-10-12,02:50:00.000,285,11002298,12805,0,1665542999,13155.521962299994,51.45364374000201,53611.37301504 2022-10-12,02:50:01.000,285,11002283,12805,0,1665543000,13155.542171229994,51.43954548000329,53611.3939764 2022-10-12,02:50:02.000,285,11002299,13005,0,1665543001,13155.582589089994,51.46069287000137,53611.366027920005 2022-10-12,02:50:03.000,285,11002282,12685,0,1665543002,13155.623006949994,51.44659461000265,53611.366027920005 2022-10-12,02:50:04.000,285,11002297,13045,0,1665543003,13155.6566885,51.418398089997936,53611.3939764 2022-10-12,02:50:05.000,285,11002305,13205,0,1665543004,13155.663424809994,51.44659461000265,53611.414937760004 2022-10-12,02:50:06.000,285,11002299,12845,0,1665543005,13155.64995218999,51.44659461000265,53611.3939764 2022-10-12,02:50:07.000,285,11002250,12885,0,1665543006,13155.582589089994,51.467742000000726,53611.33109232 2022-10-12,02:50:08.000,285,11002280,13125,0,1665543007,13155.58932539999,51.42544722000457,53611.35904080001 2022-10-12,02:50:09.000,285,11002302,13125,0,1665543008,13155.54890753999,51.4888893899988,53611.29615672 2022-10-12,02:50:10.000,285,11002277,12765,0,1665543009,13155.643215879994,51.45364374000201,53611.414937760004 2022-10-12,02:50:11.000,285,11002243,12765,0,1665543010,13155.643215879994,51.46069287000137,53611.435899120006 2022-10-12,02:50:12.000,285,11002288,12965,0,1665543011,13155.663424809994,51.45364374000201,53611.42891200001 2022-10-12,02:50:13.000,285,11002291,13005,0,1665543012,13155.62974325999,51.43954548000329,53611.366027920005 2022-10-12,02:50:14.000,285,11002257,12885,0,1665543013,13155.62974325999,51.44659461000265,53611.35205368 2022-10-12,02:50:15.000,285,11002304,12685,0,1665543014,13155.596061709999,51.46069287000137,53611.34506656 2022-10-12,02:50:16.000,285,11002262,12645,0,1665543015,13155.63647957,51.4888893899988,53611.35904080001 2022-10-12,02:50:17.000,285,11002279,12925,0,1665543016,13155.63647957,51.45364374000201,53611.40795064001 2022-10-12,02:50:18.000,285,11002278,12925,0,1665543017,13155.582589089994,51.46069287000137,53611.35904080001 2022-10-12,02:50:19.000,285,11002247,12925,0,1665543018,13155.62974325999,51.49593851999816,53611.37301504 2022-10-12,02:50:20.000,285,11002286,12845,0,1665543019,13155.683633739995,51.474791130000085,53611.40795064001 2022-10-12,02:50:21.000,285,11002271,13085,0,1665543020,13155.6566885,51.5029876500048,53611.45686048001 2022-10-12,02:50:22.000,285,11002303,12925,0,1665543021,13155.67689743,51.49593851999816,53611.414937760004 2022-10-12,02:50:23.000,285,11002280,12765,0,1665543022,13155.555643849999,51.524135040002875,53611.33109232 2022-10-12,02:50:24.000,285,11002310,12965,0,1665543023,13155.596061709999,51.5029876500048,53611.31013096001 2022-10-12,02:50:25.000,285,11002298,12765,0,1665543024,13155.62974325999,51.54528243000095,53611.35904080001 2022-10-12,02:50:26.000,285,11002266,12925,0,1665543025,13155.643215879994,51.57347894999839,53611.3241052 2022-10-12,02:50:27.000,285,11002287,12925,0,1665543026,13155.60953432999,51.60872460000246,53611.33109232 2022-10-12,02:50:28.000,285,11002282,13085,0,1665543027,13155.555643849999,51.62282286000118,53611.33807944001 2022-10-12,02:50:29.000,285,11002254,12885,0,1665543028,13155.58932539999,51.57347894999839,53611.38698928001 2022-10-12,02:50:30.000,285,11002263,13045,0,1665543029,13155.61627064,51.6016754700031,53611.38698928001 2022-10-12,02:50:31.000,285,11002277,12885,0,1665543030,13155.63647957,51.62987199000054,53611.366027920005 2022-10-12,02:50:32.000,285,11002269,12885,0,1665543031,13155.54890753999,51.651019379998615,53611.26122112001 2022-10-12,02:50:33.000,285,11002279,12965,0,1665543032,13155.555643849999,51.62987199000054,53611.33807944001 2022-10-12,02:50:34.000,285,11002277,13125,0,1665543033,13155.582589089994,51.651019379998615,53611.3241052 2022-10-12,02:50:35.000,285,11002244,13125,0,1665543034,13155.623006949994,51.66511764000461,53611.42891200001 2022-10-12,02:50:36.000,285,11002282,13125,0,1665543035,13155.623006949994,51.68626503000269,53611.38698928001 2022-10-12,02:50:37.000,285,11002255,12685,0,1665543036,13155.596061709999,51.66511764000461,53611.40795064001 2022-10-12,02:50:38.000,285,11002260,12845,0,1665543037,13155.542171229994,51.700363290001405,53611.33109232 2022-10-12,02:50:39.000,285,11002294,12765,0,1665543038,13155.474808129999,51.700363290001405,53611.33807944001 2022-10-12,02:50:40.000,285,11002300,12885,0,1665543039,13155.447862889989,51.68626503000269,53611.3241052 2022-10-12,02:50:41.000,285,11002316,12845,0,1665543040,13155.407445029989,51.67921590000333,53611.26122112001 2022-10-12,02:50:42.000,285,11002279,12925,0,1665543041,13155.447862889989,51.66511764000461,53611.30314384 2022-10-12,02:50:43.000,285,11002284,13045,0,1665543042,13155.454599199998,51.62282286000118,53611.33109232 2022-10-12,02:50:44.000,285,11002265,12765,0,1665543043,13155.495017059999,51.658068509997975,53611.35205368 2022-10-12,02:50:45.000,285,11002289,12965,0,1665543044,13155.441126579994,51.62282286000118,53611.27519536 2022-10-12,02:50:46.000,285,11002278,13005,0,1665543045,13155.367027169988,51.651019379998615,53611.22628552 2022-10-12,02:50:47.000,285,11002271,12805,0,1665543046,13155.387236099989,51.62987199000054,53611.24025976001 2022-10-12,02:50:48.000,285,11002277,13005,0,1665543047,13155.420917649993,51.62282286000118,53611.26122112001 2022-10-12,02:50:49.000,285,11002274,13085,0,1665543048,13155.353554549998,51.58052807999775,53611.22628552 2022-10-12,02:50:50.000,285,11002277,13165,0,1665543049,13155.367027169988,51.55233156000031,53611.247246880004 2022-10-12,02:50:51.000,285,11002280,12925,0,1665543050,13155.380499789993,51.54528243000095,53611.30314384 2022-10-12,02:50:52.000,285,11002291,13085,0,1665543051,13155.326609309988,51.5029876500048,53611.28218248 2022-10-12,02:50:53.000,285,11002307,13125,0,1665543052,13155.299664069993,51.51003678000416,53611.247246880004 2022-10-12,02:50:54.000,285,11002259,13045,0,1665543053,13155.313136689998,51.5029876500048,53611.198337040005 2022-10-12,02:50:55.000,285,11002283,13045,0,1665543054,13155.313136689998,51.4888893899988,53611.27519536 2022-10-12,02:50:56.000,285,11002270,12725,0,1665543055,13155.313136689998,51.45364374000201,53611.247246880004 2022-10-12,02:50:57.000,285,11002262,13125,0,1665543056,13155.259246209993,51.43954548000329,53611.22628552 2022-10-12,02:50:58.000,285,11002277,12965,0,1665543057,13155.212092039998,51.43954548000329,53611.100517360006 2022-10-12,02:50:59.000,285,11002317,12765,0,1665543058,13155.360290859993,51.43954548000329,53611.23327264 2022-10-12,02:51:00.000,285,11002267,12765,0,1665543059,13155.286191449988,51.467742000000726,53611.12846584 2022-10-12,02:51:01.000,285,11002253,13045,0,1665543060,13155.373763479998,51.46069287000137,53611.29615672 2022-10-12,02:51:02.000,285,11002287,12965,0,1665543061,13155.326609309988,51.467742000000726,53611.149427200005 2022-10-12,02:51:03.000,285,11002321,12845,0,1665543062,13155.360290859993,51.418398089997936,53611.247246880004 2022-10-12,02:51:04.000,285,11002315,13045,0,1665543063,13155.286191449988,51.43954548000329,53611.12846584 2022-10-12,02:51:05.000,285,11002295,13125,0,1665543064,13155.292927759998,51.418398089997936,53611.16340144 2022-10-12,02:51:06.000,285,11002307,13125,0,1665543065,13155.319872999993,51.41134895999858,53611.1843628 2022-10-12,02:51:07.000,285,11002273,13085,0,1665543066,13155.299664069993,51.418398089997936,53611.20532416 2022-10-12,02:51:08.000,285,11002295,12765,0,1665543067,13155.333345619998,51.41134895999858,53611.254234 2022-10-12,02:51:09.000,285,11002264,13165,0,1665543068,13155.279455139993,51.42544722000457,53611.17737568 2022-10-12,02:51:10.000,285,11002268,13125,0,1665543069,13155.299664069993,51.41134895999858,53611.22628552 2022-10-12,02:51:11.000,285,11002272,12885,0,1665543070,13155.292927759998,51.43249635000393,53611.16340144 2022-10-12,02:51:12.000,285,11002293,13005,0,1665543071,13155.292927759998,51.43954548000329,53611.10750448 2022-10-12,02:51:13.000,285,11002262,12885,0,1665543072,13155.313136689998,51.45364374000201,53611.15641432 2022-10-12,02:51:14.000,285,11002279,12925,0,1665543073,13155.286191449988,51.46069287000137,53611.22628552 2022-10-12,02:51:15.000,285,11002270,13125,0,1665543074,13155.286191449988,51.481840259999444,53611.1843628 2022-10-12,02:51:16.000,285,11002286,13045,0,1665543075,13155.313136689998,51.5029876500048,53611.28218248 2022-10-12,02:51:17.000,285,11002323,12925,0,1665543076,13155.272718829998,51.517085910003516,53611.21929840001 2022-10-12,02:51:18.000,285,11002286,12765,0,1665543077,13155.299664069993,51.55233156000031,53611.16340144 2022-10-12,02:51:19.000,285,11002266,12965,0,1665543078,13155.292927759998,51.55233156000031,53611.198337040005 2022-10-12,02:51:20.000,285,11002295,12965,0,1665543079,13155.299664069993,51.58757721000438,53611.17038856001 2022-10-12,02:51:21.000,285,11002267,12885,0,1665543080,13155.279455139993,51.60872460000246,53611.1843628 2022-10-12,02:51:22.000,285,11002303,12605,0,1665543081,13155.279455139993,51.651019379998615,53611.12147872001 2022-10-12,02:51:23.000,285,11002307,13045,0,1665543082,13155.292927759998,51.693314160002046,53611.149427200005 2022-10-12,02:51:24.000,285,11002268,13005,0,1665543083,13155.380499789993,51.7356089399982,53611.212311279996 2022-10-12,02:51:25.000,285,11002292,12885,0,1665543084,13155.367027169988,51.7356089399982,53611.17737568 2022-10-12,02:51:26.000,285,11002304,12925,0,1665543085,13155.326609309988,51.749707200004195,53611.100517360006 2022-10-12,02:51:27.000,285,11002300,12925,0,1665543086,13155.306400379988,51.79905110999971,53611.16340144 2022-10-12,02:51:28.000,285,11002310,12805,0,1665543087,13155.292927759998,51.82019849999779,53611.12147872001 2022-10-12,02:51:29.000,285,11002260,12965,0,1665543088,13155.360290859993,51.8483950200025,53611.198337040005 2022-10-12,02:51:30.000,285,11002262,12925,0,1665543089,13155.373763479998,51.883640669999295,53611.20532416 2022-10-12,02:51:31.000,285,11002259,12965,0,1665543090,13155.340081929993,51.883640669999295,53611.12846584 2022-10-12,02:51:32.000,285,11002295,13165,0,1665543091,13155.299664069993,51.91183719000401,53611.10750448 2022-10-12,02:51:33.000,285,11002299,12925,0,1665543092,13155.360290859993,51.89773892999801,53611.22628552 2022-10-12,02:51:34.000,285,11002267,13005,0,1665543093,13155.299664069993,51.9470828400008,53611.17737568 2022-10-12,02:51:35.000,285,11002264,12925,0,1665543094,13155.306400379988,51.9470828400008,53611.22628552 2022-10-12,02:51:36.000,285,11002283,13005,0,1665543095,13155.239037279993,51.95413197000016,53611.17038856001 2022-10-12,02:51:37.000,285,11002293,12925,0,1665543096,13155.259246209993,51.97527935999824,53611.14244008001 2022-10-12,02:51:38.000,285,11002306,12965,0,1665543097,13155.340081929993,51.982328490004875,53611.21929840001 2022-10-12,02:51:39.000,285,11002276,13285,0,1665543098,13155.353554549998,51.97527935999824,53611.21929840001 2022-10-12,02:51:40.000,285,11002305,12845,0,1665543099,13155.367027169988,51.99642675000359,53611.23327264 2022-10-12,02:51:41.000,285,11002299,13125,0,1665543100,13155.387236099989,52.01052501000231,53611.15641432 2022-10-12,02:51:42.000,285,11002300,12925,0,1665543101,13155.212092039998,51.982328490004875,53611.07256888001 2022-10-12,02:51:43.000,285,11002270,13045,0,1665543102,13155.319872999993,51.982328490004875,53611.198337040005 2022-10-12,02:51:44.000,285,11002291,13085,0,1665543103,13155.367027169988,51.96118109999952,53611.15641432 2022-10-12,02:51:45.000,285,11002252,12845,0,1665543104,13155.407445029989,51.982328490004875,53611.212311279996 2022-10-12,02:51:46.000,285,11002292,13085,0,1665543105,13155.434390269998,51.95413197000016,53611.13545296 2022-10-12,02:51:47.000,285,11002269,13085,0,1665543106,13155.441126579994,51.982328490004875,53611.17737568 2022-10-12,02:51:48.000,285,11002285,12965,0,1665543107,13155.515225989999,51.925935450002726,53611.24025976001 2022-10-12,02:51:49.000,285,11002293,12965,0,1665543108,13155.528698609989,51.90478806000465,53611.23327264 2022-10-12,02:51:50.000,285,11002296,13125,0,1665543109,13155.542171229994,51.86954241000058,53611.212311279996 2022-10-12,02:51:51.000,285,11002295,13125,0,1665543110,13155.508489679989,51.89773892999801,53611.247246880004 2022-10-12,02:51:52.000,285,11002304,13085,0,1665543111,13155.515225989999,51.883640669999295,53611.20532416 2022-10-12,02:51:53.000,285,11002294,12965,0,1665543112,13155.555643849999,51.85544415000186,53611.15641432 2022-10-12,02:51:54.000,285,11002342,12605,0,1665543113,13155.63647957,51.86249328000122,53611.22628552 2022-10-12,02:51:55.000,285,11002268,12765,0,1665543114,13155.643215879994,51.79905110999971,53611.29615672 2022-10-12,02:51:56.000,285,11002298,13005,0,1665543115,13155.6566885,51.82019849999779,53611.28218248 2022-10-12,02:51:57.000,285,11002295,12965,0,1665543116,13155.63647957,51.763805460002914,53611.254234 2022-10-12,02:51:58.000,285,11002326,12765,0,1665543117,13155.663424809994,51.77085459000227,53611.26122112001 2022-10-12,02:51:59.000,285,11002255,12925,0,1665543118,13155.663424809994,51.77085459000227,53611.28916960001 2022-10-12,02:52:00.000,285,11002296,12885,0,1665543119,13155.69710636,51.756756330003554,53611.24025976001 2022-10-12,02:52:01.000,285,11002302,13045,0,1665543120,13155.683633739995,51.763805460002914,53611.27519536 2022-10-12,02:52:02.000,285,11002294,13125,0,1665543121,13155.663424809994,51.79200198000035,53611.198337040005 2022-10-12,02:52:03.000,285,11002296,12845,0,1665543122,13155.724051599995,51.763805460002914,53611.21929840001 2022-10-12,02:52:04.000,285,11002311,12845,0,1665543123,13155.744260529995,51.763805460002914,53611.3241052 2022-10-12,02:52:05.000,285,11002293,13045,0,1665543124,13155.744260529995,51.756756330003554,53611.3241052 2022-10-12,02:52:06.000,285,11002282,13125,0,1665543125,13155.75773315,51.756756330003554,53611.31013096001 2022-10-12,02:52:07.000,285,11002267,13085,0,1665543126,13155.73752422,51.742658070004836,53611.19134992001 2022-10-12,02:52:08.000,285,11002278,13125,0,1665543127,13155.71057897999,51.742658070004836,53611.17038856001 2022-10-12,02:52:09.000,285,11002226,12765,0,1665543128,13155.703842669995,51.742658070004836,53611.28218248 2022-10-12,02:52:10.000,285,11002281,13125,0,1665543129,13155.784678389995,51.763805460002914,53611.23327264 2022-10-12,02:52:11.000,285,11002297,12925,0,1665543130,13155.764469459995,51.756756330003554,53611.212311279996 2022-10-12,02:52:12.000,285,11002291,13005,0,1665543131,13155.744260529995,51.7356089399982,53611.268208240006 2022-10-12,02:52:13.000,285,11002317,12845,0,1665543132,13155.77794208,51.707412420000765,53611.31013096001 2022-10-12,02:52:14.000,285,11002286,12885,0,1665543133,13155.784678389995,51.7356089399982,53611.28916960001 2022-10-12,02:52:15.000,285,11002268,12765,0,1665543134,13155.79815101,51.742658070004836,53611.33109232 2022-10-12,02:52:16.000,285,11002250,12885,0,1665543135,13155.71731529,51.749707200004195,53611.26122112001 2022-10-12,02:52:17.000,285,11002261,12885,0,1665543136,13155.71057897999,51.756756330003554,53611.254234 2022-10-12,02:52:18.000,285,11002274,12885,0,1665543137,13155.71057897999,51.763805460002914,53611.317118080005 2022-10-12,02:52:19.000,285,11002256,12765,0,1665543138,13155.804887319995,51.7356089399982,53611.40795064001 2022-10-12,02:52:20.000,285,11002300,13045,0,1665543139,13155.81162362999,51.707412420000765,53611.37301504 2022-10-12,02:52:21.000,285,11002288,12885,0,1665543140,13155.77120576999,51.742658070004836,53611.317118080005 2022-10-12,02:52:22.000,285,11002275,12885,0,1665543141,13155.79141469999,51.763805460002914,53611.28218248 2022-10-12,02:52:23.000,285,11002286,13125,0,1665543142,13155.825096249995,51.72855980999884,53611.35904080001 2022-10-12,02:52:24.000,285,11002270,13045,0,1665543143,13155.75773315,51.749707200004195,53611.317118080005 2022-10-12,02:52:25.000,285,11002268,12605,0,1665543144,13155.804887319995,51.714461550000124,53611.35205368 2022-10-12,02:52:26.000,285,11002291,13125,0,1665543145,13155.845305179995,51.742658070004836,53611.38698928001 2022-10-12,02:52:27.000,285,11002291,13445,0,1665543146,13155.825096249995,51.756756330003554,53611.38000216 2022-10-12,02:52:28.000,285,11002279,12925,0,1665543147,13155.83856887,51.78495285000099,53611.33109232 2022-10-12,02:52:29.000,285,11002341,12925,0,1665543148,13155.89919566,51.707412420000765,53611.366027920005 2022-10-12,02:52:30.000,285,11002303,13125,0,1665543149,13155.8587778,51.7356089399982,53611.34506656 2022-10-12,02:52:31.000,285,11002233,12965,0,1665543150,13155.87225041999,51.72855980999884,53611.33807944001 2022-10-12,02:52:32.000,285,11002290,12765,0,1665543151,13155.87225041999,51.72855980999884,53611.33807944001 2022-10-12,02:52:33.000,285,11002254,12885,0,1665543152,13155.784678389995,51.72855980999884,53611.254234 2022-10-12,02:52:34.000,285,11002261,12965,0,1665543153,13155.83856887,51.700363290001405,53611.33807944001 2022-10-12,02:52:35.000,285,11002271,12845,0,1665543154,13155.91266827999,51.714461550000124,53611.366027920005 2022-10-12,02:52:36.000,285,11002297,12725,0,1665543155,13155.946349829996,51.693314160002046,53611.3939764 2022-10-12,02:52:37.000,285,11002315,13045,0,1665543156,13155.95308613999,51.658068509997975,53611.38698928001 2022-10-12,02:52:38.000,285,11002318,12925,0,1665543157,13155.89245934999,51.714461550000124,53611.3241052 2022-10-12,02:52:39.000,285,11002301,13045,0,1665543158,13155.865514109995,51.707412420000765,53611.33807944001 2022-10-12,02:52:40.000,285,11002247,12845,0,1665543159,13155.95982245,51.714461550000124,53611.34506656 2022-10-12,02:52:41.000,285,11002260,12965,0,1665543160,13155.97329506999,51.67216677000397,53611.33109232 2022-10-12,02:52:42.000,285,11002289,12925,0,1665543161,13155.885723039995,51.714461550000124,53611.317118080005 2022-10-12,02:52:43.000,285,11002311,12965,0,1665543162,13155.89245934999,51.693314160002046,53611.14244008001 2022-10-12,02:52:44.000,285,11002289,12965,0,1665543163,13155.95308613999,51.67216677000397,53611.24025976001 2022-10-12,02:52:45.000,285,11002326,12965,0,1665543164,13156.054130789991,51.643970249999256,53611.30314384 2022-10-12,02:52:46.000,285,11002299,12605,0,1665543165,13155.986767689996,51.66511764000461,53611.29615672 2022-10-12,02:52:47.000,285,11002284,12965,0,1665543166,13155.89245934999,51.62987199000054,53611.22628552 2022-10-12,02:52:48.000,285,11002267,13045,0,1665543167,13155.926140899996,51.62282286000118,53611.268208240006 2022-10-12,02:52:49.000,285,11002293,13085,0,1665543168,13155.95308613999,51.59462634000374,53611.3241052 2022-10-12,02:52:50.000,285,11002302,12765,0,1665543169,13155.946349829996,51.62987199000054,53611.34506656 2022-10-12,02:52:51.000,285,11002263,12765,0,1665543170,13155.89919566,51.62282286000118,53611.268208240006 2022-10-12,02:52:52.000,285,11002273,13045,0,1665543171,13155.87225041999,51.62987199000054,53611.317118080005 2022-10-12,02:52:53.000,285,11002348,12925,0,1665543172,13155.91940459,51.59462634000374,53611.366027920005 2022-10-12,02:52:54.000,285,11002314,12885,0,1665543173,13155.89245934999,51.62987199000054,53611.33807944001 2022-10-12,02:52:55.000,285,11002277,13125,0,1665543174,13155.91940459,51.643970249999256,53611.31013096001 2022-10-12,02:52:56.000,285,11002298,12805,0,1665543175,13155.845305179995,51.62282286000118,53611.29615672 2022-10-12,02:52:57.000,285,11002260,13045,0,1665543176,13155.865514109995,51.62987199000054,53611.31013096001 2022-10-12,02:52:58.000,285,11002272,12885,0,1665543177,13155.865514109995,51.62987199000054,53611.3939764 2022-10-12,02:52:59.000,285,11002281,12845,0,1665543178,13155.91266827999,51.6369211199999,53611.35904080001 2022-10-12,02:53:00.000,285,11002292,13045,0,1665543179,13155.93287720999,51.693314160002046,53611.33109232 2022-10-12,02:53:01.000,285,11002328,12925,0,1665543180,13155.91940459,51.693314160002046,53611.40096352 2022-10-12,02:53:02.000,285,11002294,13205,0,1665543181,13155.865514109995,51.693314160002046,53611.29615672 2022-10-12,02:53:03.000,285,11002344,12765,0,1665543182,13155.89245934999,51.693314160002046,53611.34506656 2022-10-12,02:53:04.000,285,11002253,13125,0,1665543183,13155.89919566,51.700363290001405,53611.35904080001 2022-10-12,02:53:05.000,285,11002268,12845,0,1665543184,13155.926140899996,51.700363290001405,53611.366027920005 2022-10-12,02:53:06.000,285,11002249,13165,0,1665543185,13155.85204148999,51.72151067999948,53611.268208240006 2022-10-12,02:53:07.000,285,11002292,12885,0,1665543186,13155.89245934999,51.742658070004836,53611.35205368 2022-10-12,02:53:08.000,285,11002330,13125,0,1665543187,13155.926140899996,51.7356089399982,53611.3939764 2022-10-12,02:53:09.000,285,11002262,12765,0,1665543188,13155.89919566,51.756756330003554,53611.38698928001 2022-10-12,02:53:10.000,285,11002283,13125,0,1665543189,13155.87898673,51.749707200004195,53611.44288624 2022-10-12,02:53:11.000,285,11002299,12845,0,1665543190,13155.89919566,51.742658070004836,53611.3939764 2022-10-12,02:53:12.000,285,11002286,13205,0,1665543191,13155.83856887,51.7356089399982,53611.3241052 2022-10-12,02:53:13.000,285,11002282,12725,0,1665543192,13155.79815101,51.7356089399982,53611.35205368 2022-10-12,02:53:14.000,285,11002285,12805,0,1665543193,13155.83183255999,51.72855980999884,53611.33109232 2022-10-12,02:53:15.000,285,11002290,13085,0,1665543194,13155.83856887,51.756756330003554,53611.435899120006 2022-10-12,02:53:16.000,285,11002303,13005,0,1665543195,13155.845305179995,51.763805460002914,53611.38698928001 2022-10-12,02:53:17.000,285,11002318,13125,0,1665543196,13155.77120576999,51.707412420000765,53611.31013096001 2022-10-12,02:53:18.000,285,11002271,12925,0,1665543197,13155.75773315,51.68626503000269,53611.366027920005 2022-10-12,02:53:19.000,285,11002277,12925,0,1665543198,13155.744260529995,51.67921590000333,53611.35904080001 2022-10-12,02:53:20.000,285,11002286,12965,0,1665543199,13155.703842669995,51.651019379998615,53611.35904080001 2022-10-12,02:53:21.000,285,11002320,13125,0,1665543200,13155.703842669995,51.651019379998615,53611.35205368 2022-10-12,02:53:22.000,285,11002281,13005,0,1665543201,13155.663424809994,51.62987199000054,53611.317118080005 2022-10-12,02:53:23.000,285,11002267,12925,0,1665543202,13155.64995218999,51.58757721000438,53611.31013096001 2022-10-12,02:53:24.000,285,11002274,13045,0,1665543203,13155.643215879994,51.58052807999775,53611.30314384 2022-10-12,02:53:25.000,285,11002278,12965,0,1665543204,13155.64995218999,51.54528243000095,53611.44288624 2022-10-12,02:53:26.000,285,11002325,12925,0,1665543205,13155.58932539999,51.56642981999903,53611.35205368 2022-10-12,02:53:27.000,285,11002337,13045,0,1665543206,13155.56911646999,51.55233156000031,53611.31013096001 2022-10-12,02:53:28.000,285,11002303,12925,0,1665543207,13155.528698609989,51.51003678000416,53611.28218248 2022-10-12,02:53:29.000,285,11002264,12925,0,1665543208,13155.508489679989,51.524135040002875,53611.268208240006 2022-10-12,02:53:30.000,285,11002256,12925,0,1665543209,13155.508489679989,51.4888893899988,53611.33109232 2022-10-12,02:53:31.000,285,11002293,12845,0,1665543210,13155.508489679989,51.49593851999816,53611.33109232 2022-10-12,02:53:32.000,285,11002337,13125,0,1665543211,13155.508489679989,51.53823330000159,53611.29615672 2022-10-12,02:53:33.000,285,11002326,12845,0,1665543212,13155.434390269998,51.51003678000416,53611.28916960001 2022-10-12,02:53:34.000,285,11002324,12885,0,1665543213,13155.420917649993,51.517085910003516,53611.254234 2022-10-12,02:53:35.000,285,11002235,12605,0,1665543214,13155.454599199998,51.524135040002875,53611.27519536 2022-10-12,02:53:36.000,285,11002237,13205,0,1665543215,13155.468071819989,51.51003678000416,53611.30314384 2022-10-12,02:53:37.000,285,11002290,13005,0,1665543216,13155.441126579994,51.481840259999444,53611.317118080005 2022-10-12,02:53:38.000,285,11002299,12925,0,1665543217,13155.387236099989,51.49593851999816,53611.28218248 2022-10-12,02:53:39.000,285,11002236,13125,0,1665543218,13155.420917649993,51.4888893899988,53611.28218248 2022-10-12,02:53:40.000,285,11002316,12885,0,1665543219,13155.508489679989,51.5029876500048,53611.35205368 2022-10-12,02:53:41.000,285,11002324,12725,0,1665543220,13155.521962299994,51.4888893899988,53611.33109232 2022-10-12,02:53:42.000,285,11002282,13085,0,1665543221,13155.407445029989,51.474791130000085,53611.23327264 2022-10-12,02:53:43.000,285,11002310,13005,0,1665543222,13155.454599199998,51.46069287000137,53611.26122112001 2022-10-12,02:53:44.000,285,11002302,12765,0,1665543223,13155.380499789993,51.5029876500048,53611.22628552 2022-10-12,02:53:45.000,285,11002314,12925,0,1665543224,13155.367027169988,51.467742000000726,53611.27519536 2022-10-12,02:53:46.000,285,11002237,12845,0,1665543225,13155.393972409998,51.49593851999816,53611.23327264 2022-10-12,02:53:47.000,285,11002245,12965,0,1665543226,13155.387236099989,51.49593851999816,53611.254234 2022-10-12,02:53:48.000,285,11002302,13245,0,1665543227,13155.414181339998,51.474791130000085,53611.33807944001 2022-10-12,02:53:49.000,285,11002305,12885,0,1665543228,13155.434390269998,51.481840259999444,53611.268208240006 2022-10-12,02:53:50.000,285,11002303,12965,0,1665543229,13155.387236099989,51.5029876500048,53611.24025976001 2022-10-12,02:53:51.000,285,11002286,13085,0,1665543230,13155.306400379988,51.46069287000137,53611.21929840001 2022-10-12,02:53:52.000,285,11002264,12925,0,1665543231,13155.292927759998,51.46069287000137,53611.17737568 2022-10-12,02:53:53.000,285,11002293,12965,0,1665543232,13155.306400379988,51.481840259999444,53611.16340144 2022-10-12,02:53:54.000,285,11002302,12845,0,1665543233,13155.400708719993,51.46069287000137,53611.254234 2022-10-12,02:53:55.000,285,11002263,13165,0,1665543234,13155.340081929993,51.43954548000329,53611.23327264 2022-10-12,02:53:56.000,285,11002253,13165,0,1665543235,13155.373763479998,51.44659461000265,53611.247246880004 2022-10-12,02:53:57.000,285,11002272,13125,0,1665543236,13155.393972409998,51.43249635000393,53611.22628552 2022-10-12,02:53:58.000,285,11002301,12925,0,1665543237,13155.292927759998,51.45364374000201,53611.12147872001 2022-10-12,02:53:59.000,285,11002314,12925,0,1665543238,13155.286191449988,51.40429982999922,53611.198337040005 2022-10-12,02:54:00.000,285,11002273,13045,0,1665543239,13155.292927759998,51.43954548000329,53611.198337040005 2022-10-12,02:54:01.000,285,11002277,12965,0,1665543240,13155.259246209993,51.43249635000393,53611.20532416 2022-10-12,02:54:02.000,285,11002328,12685,0,1665543241,13155.191883109997,51.467742000000726,53611.1144916 2022-10-12,02:54:03.000,285,11002292,12965,0,1665543242,13155.265982520003,51.467742000000726,53611.19134992001 2022-10-12,02:54:04.000,285,11002305,12845,0,1665543243,13155.286191449988,51.46069287000137,53611.212311279996 2022-10-12,02:54:05.000,285,11002288,12885,0,1665543244,13155.286191449988,51.418398089997936,53611.19134992001 2022-10-12,02:54:06.000,285,11002293,12765,0,1665543245,13155.292927759998,51.43954548000329,53611.12846584 2022-10-12,02:54:07.000,285,11002289,12845,0,1665543246,13155.252509899998,51.41134895999858,53611.05859464 2022-10-12,02:54:08.000,285,11002295,13285,0,1665543247,13155.245773590002,51.44659461000265,53611.07256888001 2022-10-12,02:54:09.000,285,11002321,13045,0,1665543248,13155.232300969998,51.41134895999858,53611.12147872001 2022-10-12,02:54:10.000,285,11002312,13005,0,1665543249,13155.232300969998,51.42544722000457,53611.149427200005 2022-10-12,02:54:11.000,285,11002295,13005,0,1665543250,13155.205355730002,51.41134895999858,53611.13545296 2022-10-12,02:54:12.000,285,11002297,13005,0,1665543251,13155.218828349993,51.43249635000393,53611.15641432 2022-10-12,02:54:13.000,285,11002290,13005,0,1665543252,13155.185146800002,51.41134895999858,53611.13545296 2022-10-12,02:54:14.000,285,11002270,12885,0,1665543253,13155.232300969998,51.42544722000457,53611.14244008001 2022-10-12,02:54:15.000,285,11002289,13005,0,1665543254,13155.212092039998,51.40429982999922,53611.13545296 2022-10-12,02:54:16.000,285,11002280,12805,0,1665543255,13155.205355730002,51.39725069999986,53611.13545296 2022-10-12,02:54:17.000,285,11002225,12925,0,1665543256,13155.191883109997,51.418398089997936,53611.06558176 2022-10-12,02:54:18.000,285,11002256,12845,0,1665543257,13155.178410489993,51.418398089997936,53611.14244008001 2022-10-12,02:54:19.000,285,11002282,12845,0,1665543258,13155.218828349993,51.418398089997936,53611.149427200005 2022-10-12,02:54:20.000,285,11002270,12765,0,1665543259,13155.212092039998,51.44659461000265,53611.15641432 2022-10-12,02:54:21.000,285,11002277,13045,0,1665543260,13155.212092039998,51.44659461000265,53611.14244008001 2022-10-12,02:54:22.000,285,11002284,12765,0,1665543261,13155.124520010002,51.481840259999444,53611.08654312 2022-10-12,02:54:23.000,285,11002282,13045,0,1665543262,13155.178410489993,51.481840259999444,53611.1144916 2022-10-12,02:54:24.000,285,11002283,13125,0,1665543263,13155.151465249997,51.49593851999816,53611.030646160005 2022-10-12,02:54:25.000,285,11002283,13005,0,1665543264,13155.225564660002,51.481840259999444,53611.09353024001 2022-10-12,02:54:26.000,285,11002324,12885,0,1665543265,13155.265982520003,51.481840259999444,53611.09353024001 2022-10-12,02:54:27.000,285,11002276,12925,0,1665543266,13155.239037279993,51.51003678000416,53611.05160752001 2022-10-12,02:54:28.000,285,11002297,12605,0,1665543267,13155.252509899998,51.481840259999444,53611.17737568 2022-10-12,02:54:29.000,285,11002293,12845,0,1665543268,13155.286191449988,51.517085910003516,53611.14244008001 2022-10-12,02:54:30.000,285,11002267,12805,0,1665543269,13155.232300969998,51.5029876500048,53611.100517360006 2022-10-12,02:54:31.000,285,11002269,12885,0,1665543270,13155.239037279993,51.56642981999903,53611.07256888001 2022-10-12,02:54:32.000,285,11002270,13165,0,1665543271,13155.212092039998,51.58757721000438,53611.100517360006 2022-10-12,02:54:33.000,285,11002276,12925,0,1665543272,13155.198619419993,51.60872460000246,53611.09353024001 2022-10-12,02:54:34.000,285,11002274,12805,0,1665543273,13155.232300969998,51.58052807999775,53611.17737568 2022-10-12,02:54:35.000,285,11002263,12925,0,1665543274,13155.239037279993,51.60872460000246,53611.149427200005 2022-10-12,02:54:36.000,285,11002259,12885,0,1665543275,13155.239037279993,51.59462634000374,53611.06558176 2022-10-12,02:54:37.000,285,11002293,12885,0,1665543276,13155.245773590002,51.61577373000182,53611.1144916 2022-10-12,02:54:38.000,285,11002279,12765,0,1665543277,13155.279455139993,51.6369211199999,53611.12147872001 2022-10-12,02:54:39.000,285,11002294,12925,0,1665543278,13155.252509899998,51.67216677000397,53611.100517360006 2022-10-12,02:54:40.000,285,11002261,13205,0,1665543279,13155.225564660002,51.643970249999256,53611.14244008001 2022-10-12,02:54:41.000,285,11002248,12725,0,1665543280,13155.252509899998,51.651019379998615,53611.15641432 2022-10-12,02:54:42.000,285,11002246,12725,0,1665543281,13155.232300969998,51.68626503000269,53611.05160752001 2022-10-12,02:54:43.000,285,11002265,12725,0,1665543282,13155.259246209993,51.66511764000461,53611.09353024001 2022-10-12,02:54:44.000,285,11002291,13085,0,1665543283,13155.306400379988,51.62987199000054,53611.12846584 2022-10-12,02:54:45.000,285,11002336,13165,0,1665543284,13155.367027169988,51.66511764000461,53611.14244008001 2022-10-12,02:54:46.000,285,11002249,12885,0,1665543285,13155.218828349993,51.693314160002046,53611.05859464 2022-10-12,02:54:47.000,285,11002284,12925,0,1665543286,13155.232300969998,51.707412420000765,53610.97474920001 2022-10-12,02:54:48.000,285,11002288,12805,0,1665543287,13155.239037279993,51.714461550000124,53611.02365904001 2022-10-12,02:54:49.000,285,11002267,13125,0,1665543288,13155.292927759998,51.693314160002046,53611.100517360006 2022-10-12,02:54:50.000,285,11002278,12685,0,1665543289,13155.333345619998,51.68626503000269,53611.16340144 2022-10-12,02:54:51.000,285,11002287,13085,0,1665543290,13155.286191449988,51.693314160002046,53611.12846584 2022-10-12,02:54:52.000,285,11002283,12765,0,1665543291,13155.292927759998,51.643970249999256,53611.09353024001 2022-10-12,02:54:53.000,285,11002322,12925,0,1665543292,13155.319872999993,51.6369211199999,53611.15641432 2022-10-12,02:54:54.000,285,11002283,13005,0,1665543293,13155.306400379988,51.658068509997975,53611.12147872001 2022-10-12,02:54:55.000,285,11002269,12845,0,1665543294,13155.299664069993,51.62987199000054,53611.12147872001 2022-10-12,02:54:56.000,285,11002285,13005,0,1665543295,13155.286191449988,51.643970249999256,53611.10750448 2022-10-12,02:54:57.000,285,11002260,12845,0,1665543296,13155.265982520003,51.6369211199999,53611.08654312 2022-10-12,02:54:58.000,285,11002253,12845,0,1665543297,13155.333345619998,51.62987199000054,53611.17737568 2022-10-12,02:54:59.000,285,11002322,12965,0,1665543298,13155.346818239988,51.62282286000118,53611.198337040005 2022-10-12,02:55:00.000,285,11002305,13045,0,1665543299,13155.326609309988,51.6016754700031,53611.19134992001 2022-10-12,02:55:01.000,285,11002271,12885,0,1665543300,13155.313136689998,51.6016754700031,53611.212311279996 2022-10-12,02:55:02.000,285,11002257,12925,0,1665543301,13155.245773590002,51.62282286000118,53611.12846584 2022-10-12,02:55:03.000,285,11002282,12725,0,1665543302,13155.232300969998,51.62987199000054,53611.17038856001 2022-10-12,02:55:04.000,285,11002261,13005,0,1665543303,13155.279455139993,51.60872460000246,53611.22628552 2022-10-12,02:55:05.000,285,11002265,12965,0,1665543304,13155.265982520003,51.58757721000438,53611.20532416 2022-10-12,02:55:06.000,285,11002213,12885,0,1665543305,13155.252509899998,51.59462634000374,53611.19134992001 2022-10-12,02:55:07.000,285,11002297,13125,0,1665543306,13155.245773590002,51.61577373000182,53611.21929840001 2022-10-12,02:55:08.000,285,11002293,13005,0,1665543307,13155.225564660002,51.6016754700031,53611.20532416 2022-10-12,02:55:09.000,285,11002297,12885,0,1665543308,13155.265982520003,51.62282286000118,53611.212311279996 2022-10-12,02:55:10.000,285,11002275,12765,0,1665543309,13155.252509899998,51.61577373000182,53611.198337040005 2022-10-12,02:55:11.000,285,11002317,13125,0,1665543310,13155.265982520003,51.658068509997975,53611.21929840001 2022-10-12,02:55:12.000,285,11002286,13205,0,1665543311,13155.232300969998,51.66511764000461,53611.212311279996 2022-10-12,02:55:13.000,285,11002308,12765,0,1665543312,13155.212092039998,51.7356089399982,53611.09353024001 2022-10-12,02:55:14.000,285,11002311,13125,0,1665543313,13155.279455139993,51.72151067999948,53611.15641432 2022-10-12,02:55:15.000,285,11002286,13045,0,1665543314,13155.340081929993,51.7356089399982,53611.27519536 2022-10-12,02:55:16.000,285,11002271,13045,0,1665543315,13155.313136689998,51.7356089399982,53611.24025976001 2022-10-12,02:55:17.000,285,11002270,13005,0,1665543316,13155.326609309988,51.77085459000227,53611.31013096001 2022-10-12,02:55:18.000,285,11002269,12965,0,1665543317,13155.299664069993,51.78495285000099,53611.13545296 2022-10-12,02:55:19.000,285,11002245,12845,0,1665543318,13155.313136689998,51.78495285000099,53611.21929840001 2022-10-12,02:55:20.000,285,11002291,12965,0,1665543319,13155.380499789993,51.81314936999843,53611.198337040005 2022-10-12,02:55:21.000,285,11002294,12765,0,1665543320,13155.373763479998,51.82724763000442,53611.24025976001 2022-10-12,02:55:22.000,285,11002322,12965,0,1665543321,13155.367027169988,51.82724763000442,53611.254234 2022-10-12,02:55:23.000,285,11002290,12725,0,1665543322,13155.407445029989,51.86249328000122,53611.26122112001 2022-10-12,02:55:24.000,285,11002294,12845,0,1665543323,13155.468071819989,51.83429676000378,53611.30314384 2022-10-12,02:55:25.000,285,11002303,12925,0,1665543324,13155.441126579994,51.85544415000186,53611.35904080001 2022-10-12,02:55:26.000,285,11002271,13005,0,1665543325,13155.420917649993,51.8483950200025,53611.29615672 2022-10-12,02:55:27.000,285,11002261,12885,0,1665543326,13155.387236099989,51.82724763000442,53611.27519536 2022-10-12,02:55:28.000,285,11002267,12965,0,1665543327,13155.407445029989,51.81314936999843,53611.212311279996 2022-10-12,02:55:29.000,285,11002330,13165,0,1665543328,13155.441126579994,51.80610023999907,53611.27519536 2022-10-12,02:55:30.000,285,11002262,12765,0,1665543329,13155.481544439994,51.77790372000163,53611.28916960001 2022-10-12,02:55:31.000,285,11002270,12605,0,1665543330,13155.495017059999,51.756756330003554,53611.247246880004 2022-10-12,02:55:32.000,285,11002264,12925,0,1665543331,13155.441126579994,51.7356089399982,53611.23327264 2022-10-12,02:55:33.000,285,11002278,12845,0,1665543332,13155.474808129999,51.72151067999948,53611.30314384 2022-10-12,02:55:34.000,285,11002299,12885,0,1665543333,13155.414181339998,51.707412420000765,53611.20532416 2022-10-12,02:55:35.000,285,11002314,12765,0,1665543334,13155.414181339998,51.66511764000461,53611.254234 2022-10-12,02:55:36.000,285,11002277,12925,0,1665543335,13155.461335509994,51.658068509997975,53611.27519536 2022-10-12,02:55:37.000,285,11002318,12925,0,1665543336,13155.461335509994,51.57347894999839,53611.28916960001 2022-10-12,02:55:38.000,285,11002287,13085,0,1665543337,13155.400708719993,51.59462634000374,53611.23327264 2022-10-12,02:55:39.000,285,11002259,13005,0,1665543338,13155.400708719993,51.53823330000159,53611.268208240006 2022-10-12,02:55:40.000,285,11002327,12725,0,1665543339,13155.481544439994,51.531184170002234,53611.212311279996 2022-10-12,02:55:41.000,285,11002285,13125,0,1665543340,13155.454599199998,51.474791130000085,53611.212311279996 2022-10-12,02:55:42.000,285,11002258,13125,0,1665543341,13155.393972409998,51.467742000000726,53611.1843628 2022-10-12,02:55:43.000,285,11002303,12765,0,1665543342,13155.367027169988,51.45364374000201,53611.198337040005 2022-10-12,02:55:44.000,285,11002292,12885,0,1665543343,13155.346818239988,51.41134895999858,53611.17038856001 2022-10-12,02:55:45.000,285,11002289,13245,0,1665543344,13155.407445029989,51.36200505000306,53611.268208240006 2022-10-12,02:55:46.000,285,11002309,12965,0,1665543345,13155.420917649993,51.36905418000242,53611.26122112001 2022-10-12,02:55:47.000,285,11002272,12725,0,1665543346,13155.299664069993,51.3902015700005,53611.21929840001 2022-10-12,02:55:48.000,285,11002302,12965,0,1665543347,13155.252509899998,51.32675939999899,53611.17038856001 2022-10-12,02:55:49.000,285,11002278,13125,0,1665543348,13155.340081929993,51.32675939999899,53611.28218248 2022-10-12,02:55:50.000,285,11002304,12885,0,1665543349,13155.326609309988,51.31266114000027,53611.19134992001 2022-10-12,02:55:51.000,285,11002317,12885,0,1665543350,13155.299664069993,51.305612010000914,53611.26122112001 2022-10-12,02:55:52.000,285,11002292,13045,0,1665543351,13155.306400379988,51.36200505000306,53611.16340144 2022-10-12,02:55:53.000,285,11002311,12845,0,1665543352,13155.252509899998,51.31971026999963,53611.198337040005 2022-10-12,02:55:54.000,285,11002304,13005,0,1665543353,13155.286191449988,51.33380852999835,53611.24025976001 2022-10-12,02:55:55.000,285,11002316,12925,0,1665543354,13155.306400379988,51.33380852999835,53611.22628552 2022-10-12,02:55:56.000,285,11002327,12925,0,1665543355,13155.313136689998,51.34085765999771,53611.21929840001 2022-10-12,02:55:57.000,285,11002238,12925,0,1665543356,13155.259246209993,51.32675939999899,53611.149427200005 2022-10-12,02:55:58.000,285,11002232,12925,0,1665543357,13155.299664069993,51.38315244000114,53611.20532416 2022-10-12,02:55:59.000,285,11002286,12805,0,1665543358,13155.313136689998,51.40429982999922,53611.19134992001 2022-10-12,02:56:00.000,285,11002289,12805,0,1665543359,13155.299664069993,51.43249635000393,53611.20532416 2022-10-12,02:56:01.000,285,11002252,12845,0,1665543360,13155.299664069993,51.44659461000265,53611.1843628 2022-10-12,02:56:02.000,285,11002309,12885,0,1665543361,13155.292927759998,51.481840259999444,53611.12846584 2022-10-12,02:56:03.000,285,11002269,12805,0,1665543362,13155.340081929993,51.43249635000393,53611.1843628 2022-10-12,02:56:04.000,285,11002273,13045,0,1665543363,13155.387236099989,51.467742000000726,53611.22628552 2022-10-12,02:56:05.000,285,11002310,13165,0,1665543364,13155.387236099989,51.467742000000726,53611.23327264 2022-10-12,02:56:06.000,285,11002275,13005,0,1665543365,13155.346818239988,51.51003678000416,53611.17038856001 2022-10-12,02:56:07.000,285,11002291,12965,0,1665543366,13155.299664069993,51.45364374000201,53611.13545296 2022-10-12,02:56:08.000,285,11002298,13085,0,1665543367,13155.353554549998,51.467742000000726,53611.17737568 2022-10-12,02:56:09.000,285,11002291,12885,0,1665543368,13155.407445029989,51.45364374000201,53611.254234 2022-10-12,02:56:10.000,285,11002227,13085,0,1665543369,13155.373763479998,51.4888893899988,53611.23327264 2022-10-12,02:56:11.000,285,11002267,13125,0,1665543370,13155.367027169988,51.4888893899988,53611.212311279996 2022-10-12,02:56:12.000,285,11002269,13125,0,1665543371,13155.346818239988,51.44659461000265,53611.212311279996 2022-10-12,02:56:13.000,285,11002307,12925,0,1665543372,13155.373763479998,51.45364374000201,53611.26122112001 2022-10-12,02:56:14.000,285,11002273,12725,0,1665543373,13155.326609309988,51.5029876500048,53611.19134992001 2022-10-12,02:56:15.000,285,11002270,12925,0,1665543374,13155.313136689998,51.46069287000137,53611.1843628 2022-10-12,02:56:16.000,285,11002299,13005,0,1665543375,13155.272718829998,51.46069287000137,53611.15641432 2022-10-12,02:56:17.000,285,11002321,13005,0,1665543376,13155.272718829998,51.43954548000329,53611.14244008001 2022-10-12,02:56:18.000,285,11002285,12885,0,1665543377,13155.367027169988,51.43249635000393,53611.1843628 2022-10-12,02:56:19.000,285,11002270,13085,0,1665543378,13155.393972409998,51.418398089997936,53611.254234 2022-10-12,02:56:20.000,285,11002265,12965,0,1665543379,13155.319872999993,51.418398089997936,53611.19134992001 2022-10-12,02:56:21.000,285,11002294,12805,0,1665543380,13155.313136689998,51.40429982999922,53611.212311279996 2022-10-12,02:56:22.000,285,11002256,13005,0,1665543381,13155.259246209993,51.42544722000457,53611.12846584 2022-10-12,02:56:23.000,285,11002304,12845,0,1665543382,13155.239037279993,51.39725069999986,53611.1843628 2022-10-12,02:56:24.000,285,11002284,12725,0,1665543383,13155.265982520003,51.418398089997936,53611.212311279996 2022-10-12,02:56:25.000,285,11002298,12925,0,1665543384,13155.313136689998,51.39725069999986,53611.19134992001 2022-10-12,02:56:26.000,285,11002267,13005,0,1665543385,13155.239037279993,51.45364374000201,53611.1843628 2022-10-12,02:56:27.000,285,11002268,13005,0,1665543386,13155.252509899998,51.43249635000393,53611.1843628 2022-10-12,02:56:28.000,285,11002299,13005,0,1665543387,13155.286191449988,51.43954548000329,53611.247246880004 2022-10-12,02:56:29.000,285,11002300,12925,0,1665543388,13155.299664069993,51.467742000000726,53611.22628552 2022-10-12,02:56:30.000,285,11002329,12925,0,1665543389,13155.259246209993,51.45364374000201,53611.22628552 2022-10-12,02:56:31.000,285,11002315,12885,0,1665543390,13155.225564660002,51.4888893899988,53611.23327264 2022-10-12,02:56:32.000,285,11002280,12765,0,1665543391,13155.212092039998,51.49593851999816,53611.1843628 2022-10-12,02:56:33.000,285,11002286,13045,0,1665543392,13155.245773590002,51.517085910003516,53611.212311279996 2022-10-12,02:56:34.000,285,11002302,13125,0,1665543393,13155.313136689998,51.57347894999839,53611.22628552 2022-10-12,02:56:35.000,285,11002264,12965,0,1665543394,13155.326609309988,51.54528243000095,53611.23327264 2022-10-12,02:56:36.000,285,11002293,13085,0,1665543395,13155.333345619998,51.54528243000095,53611.212311279996 2022-10-12,02:56:37.000,285,11002296,12605,0,1665543396,13155.340081929993,51.55233156000031,53611.198337040005 2022-10-12,02:56:38.000,285,11002322,12925,0,1665543397,13155.306400379988,51.58052807999775,53611.20532416 2022-10-12,02:56:39.000,285,11002310,12765,0,1665543398,13155.286191449988,51.57347894999839,53611.20532416 2022-10-12,02:56:40.000,285,11002294,13045,0,1665543399,13155.313136689998,51.62282286000118,53611.198337040005 2022-10-12,02:56:41.000,285,11002258,13005,0,1665543400,13155.279455139993,51.62282286000118,53611.24025976001 2022-10-12,02:56:42.000,285,11002244,12965,0,1665543401,13155.239037279993,51.6369211199999,53611.149427200005 2022-10-12,02:56:43.000,285,11002302,13005,0,1665543402,13155.265982520003,51.60872460000246,53611.19134992001 2022-10-12,02:56:44.000,285,11002272,12845,0,1665543403,13155.272718829998,51.6016754700031,53611.254234 2022-10-12,02:56:45.000,285,11002337,12845,0,1665543404,13155.319872999993,51.6016754700031,53611.254234 2022-10-12,02:56:46.000,285,11002302,12925,0,1665543405,13155.218828349993,51.58052807999775,53611.20532416 2022-10-12,02:56:47.000,285,11002295,13085,0,1665543406,13155.212092039998,51.59462634000374,53611.17038856001 2022-10-12,02:56:48.000,285,11002264,13125,0,1665543407,13155.198619419993,51.58052807999775,53611.13545296 2022-10-12,02:56:49.000,285,11002294,13005,0,1665543408,13155.171674179997,51.59462634000374,53611.14244008001 2022-10-12,02:56:50.000,285,11002298,12885,0,1665543409,13155.225564660002,51.58052807999775,53611.1843628 2022-10-12,02:56:51.000,285,11002287,12845,0,1665543410,13155.178410489993,51.55938068999967,53611.17038856001 2022-10-12,02:56:52.000,285,11002251,13125,0,1665543411,13155.225564660002,51.53823330000159,53611.17038856001 2022-10-12,02:56:53.000,285,11002283,12965,0,1665543412,13155.232300969998,51.524135040002875,53611.254234 2022-10-12,02:56:54.000,285,11002295,12925,0,1665543413,13155.178410489993,51.51003678000416,53611.12846584 2022-10-12,02:56:55.000,285,11002292,12965,0,1665543414,13155.158201559992,51.49593851999816,53611.21929840001 2022-10-12,02:56:56.000,285,11002264,12805,0,1665543415,13155.090838459997,51.474791130000085,53611.10750448 2022-10-12,02:56:57.000,285,11002335,12925,0,1665543416,13155.117783699992,51.46069287000137,53611.1843628 2022-10-12,02:56:58.000,285,11002289,13245,0,1665543417,13155.131256319997,51.467742000000726,53611.17038856001 2022-10-12,02:56:59.000,285,11002266,13005,0,1665543418,13155.164937870002,51.38315244000114,53611.21929840001 2022-10-12,02:57:00.000,285,11002317,13085,0,1665543419,13155.131256319997,51.418398089997936,53611.24025976001 2022-10-12,02:57:01.000,285,11002334,12925,0,1665543420,13155.164937870002,51.42544722000457,53611.12846584 2022-10-12,02:57:02.000,285,11002305,12725,0,1665543421,13155.111047389997,51.40429982999922,53611.06558176 2022-10-12,02:57:03.000,285,11002330,12965,0,1665543422,13155.090838459997,51.41134895999858,53611.07256888001 2022-10-12,02:57:04.000,285,11002269,13085,0,1665543423,13155.057156909992,51.40429982999922,53611.13545296 2022-10-12,02:57:05.000,285,11002259,13125,0,1665543424,13155.003266430002,51.36200505000306,53611.15641432 2022-10-12,02:57:06.000,285,11002282,12765,0,1665543425,13155.003266430002,51.3902015700005,53611.13545296 2022-10-12,02:57:07.000,285,11002317,12845,0,1665543426,13154.989793809997,51.347906790004345,53611.08654312 2022-10-12,02:57:08.000,285,11002312,13005,0,1665543427,13154.962848570001,51.34085765999771,53611.079556000004 2022-10-12,02:57:09.000,285,11002286,12885,0,1665543428,13154.989793809997,51.354955920003704,53611.16340144 2022-10-12,02:57:10.000,285,11002300,12925,0,1665543429,13154.969584879997,51.36905418000242,53611.07256888001 2022-10-12,02:57:11.000,285,11002322,12925,0,1665543430,13154.956112259992,51.34085765999771,53611.100517360006 2022-10-12,02:57:12.000,285,11002321,12805,0,1665543431,13154.949375949996,51.32675939999899,53611.01667192 2022-10-12,02:57:13.000,285,11002261,12845,0,1665543432,13154.882012850001,51.33380852999835,53611.05859464 2022-10-12,02:57:14.000,285,11002258,13205,0,1665543433,13154.915694399991,51.347906790004345,53611.030646160005 2022-10-12,02:57:15.000,285,11002263,13005,0,1665543434,13154.949375949996,51.31971026999963,53611.13545296 2022-10-12,02:57:16.000,285,11002285,12925,0,1665543435,13154.922430710001,51.305612010000914,53611.10750448 2022-10-12,02:57:17.000,285,11002280,13045,0,1665543436,13154.915694399991,51.28446462000284,53611.09353024001 2022-10-12,02:57:18.000,285,11002305,12765,0,1665543437,13154.922430710001,51.26331723000476,53611.1144916 2022-10-12,02:57:19.000,285,11002239,12965,0,1665543438,13154.902221780001,51.249218969998765,53611.06558176 2022-10-12,02:57:20.000,285,11002286,12845,0,1665543439,13154.908958089996,51.298562880001555,53611.06558176 2022-10-12,02:57:21.000,285,11002253,12925,0,1665543440,13154.908958089996,51.242169839999406,53611.09353024001 2022-10-12,02:57:22.000,285,11002289,12925,0,1665543441,13154.848331299996,51.242169839999406,53611.06558176 2022-10-12,02:57:23.000,285,11002290,12685,0,1665543442,13154.875276539991,51.27036636000412,53611.07256888001 2022-10-12,02:57:24.000,285,11002281,12965,0,1665543443,13154.915694399991,51.249218969998765,53611.079556000004 2022-10-12,02:57:25.000,285,11002312,13125,0,1665543444,13154.888749159996,51.20692419000261,53611.10750448 2022-10-12,02:57:26.000,285,11002338,12765,0,1665543445,13154.834858679991,51.242169839999406,53611.08654312 2022-10-12,02:57:27.000,285,11002265,12765,0,1665543446,13154.747286649996,51.249218969998765,53610.91885224 2022-10-12,02:57:28.000,285,11002300,12725,0,1665543447,13154.774231889991,51.22807158000069,53611.044620399996 2022-10-12,02:57:29.000,285,11002310,12965,0,1665543448,13154.807913439996,51.242169839999406,53611.01667192 2022-10-12,02:57:30.000,285,11002299,13045,0,1665543449,13154.774231889991,51.27036636000412,53611.05859464 2022-10-12,02:57:31.000,285,11002285,12965,0,1665543450,13154.747286649996,51.27741549000348,53611.03763328 2022-10-12,02:57:32.000,285,11002287,12925,0,1665543451,13154.72034141,51.305612010000914,53611.07256888001 2022-10-12,02:57:33.000,285,11002314,12765,0,1665543452,13154.75402295999,51.33380852999835,53611.044620399996 2022-10-12,02:57:34.000,285,11002316,13045,0,1665543453,13154.65297830999,51.33380852999835,53611.01667192 2022-10-12,02:57:35.000,285,11002291,12925,0,1665543454,13154.666450929995,51.347906790004345,53610.981736320005 2022-10-12,02:57:36.000,285,11002282,12845,0,1665543455,13154.626033069995,51.354955920003704,53610.92583936001 2022-10-12,02:57:37.000,285,11002305,13045,0,1665543456,13154.626033069995,51.36200505000306,53610.95378784001 2022-10-12,02:57:38.000,285,11002279,12845,0,1665543457,13154.61256044999,51.38315244000114,53611.00269768001 2022-10-12,02:57:39.000,285,11002325,12965,0,1665543458,13154.67318723999,51.418398089997936,53611.030646160005 2022-10-12,02:57:40.000,285,11002274,12925,0,1665543459,13154.61929676,51.44659461000265,53611.00269768001 2022-10-12,02:57:41.000,285,11002283,12805,0,1665543460,13154.63276937999,51.45364374000201,53610.97474920001 2022-10-12,02:57:42.000,285,11002322,13005,0,1665543461,13154.53172472999,51.4888893899988,53610.90487800001 2022-10-12,02:57:43.000,285,11002316,12925,0,1665543462,13154.61256044999,51.51003678000416,53610.96776208 2022-10-12,02:57:44.000,285,11002290,12965,0,1665543463,13154.65971462,51.55938068999967,53610.96776208 2022-10-12,02:57:45.000,285,11002312,13085,0,1665543464,13154.646241999995,51.6016754700031,53610.96077496 2022-10-12,02:57:46.000,285,11002311,13005,0,1665543465,13154.65297830999,51.62282286000118,53610.91885224 2022-10-12,02:57:47.000,285,11002307,12885,0,1665543466,13154.63276937999,51.651019379998615,53610.911865120004 2022-10-12,02:57:48.000,285,11002290,12765,0,1665543467,13154.67318723999,51.651019379998615,53610.932826480006 2022-10-12,02:57:49.000,285,11002342,12805,0,1665543468,13154.69339616999,51.66511764000461,53610.95378784001 2022-10-12,02:57:50.000,285,11002308,13085,0,1665543469,13154.585615209995,51.651019379998615,53610.862955280005 2022-10-12,02:57:51.000,285,11002283,12925,0,1665543470,13154.57214258999,51.61577373000182,53610.932826480006 2022-10-12,02:57:52.000,285,11002307,12885,0,1665543471,13154.61256044999,51.651019379998615,53610.89789088 2022-10-12,02:57:53.000,285,11002262,13285,0,1665543472,13154.585615209995,51.643970249999256,53610.932826480006 2022-10-12,02:57:54.000,285,11002299,12805,0,1665543473,13154.67318723999,51.651019379998615,53610.99571056 2022-10-12,02:57:55.000,285,11002288,13045,0,1665543474,13154.666450929995,51.58052807999775,53610.981736320005 2022-10-12,02:57:56.000,285,11002303,12885,0,1665543475,13154.65971462,51.61577373000182,53610.90487800001 2022-10-12,02:57:57.000,285,11002272,13005,0,1665543476,13154.63950569,51.57347894999839,53610.91885224 2022-10-12,02:57:58.000,285,11002297,13045,0,1665543477,13154.65297830999,51.51003678000416,53610.96077496 2022-10-12,02:57:59.000,285,11002287,13045,0,1665543478,13154.65971462,51.51003678000416,53610.981736320005 2022-10-12,02:58:00.000,285,11002317,12965,0,1665543479,13154.65971462,51.46069287000137,53610.96077496 2022-10-12,02:58:01.000,285,11002312,12965,0,1665543480,13154.65297830999,51.42544722000457,53610.9398136 2022-10-12,02:58:02.000,285,11002297,12765,0,1665543481,13154.63950569,51.418398089997936,53610.89090376 2022-10-12,02:58:03.000,285,11002266,13085,0,1665543482,13154.605824139995,51.37610331000178,53610.91885224 2022-10-12,02:58:04.000,285,11002293,12885,0,1665543483,13154.63276937999,51.31266114000027,53610.95378784001 2022-10-12,02:58:05.000,285,11002298,13085,0,1665543484,13154.59908783,51.32675939999899,53610.89789088 2022-10-12,02:58:06.000,285,11002323,13085,0,1665543485,13154.59235151999,51.28446462000284,53610.876929519996 2022-10-12,02:58:07.000,285,11002299,12965,0,1665543486,13154.484570559995,51.256268099998124,53610.8000712 2022-10-12,02:58:08.000,285,11002265,13085,0,1665543487,13154.484570559995,51.23512071000005,53610.79308408 2022-10-12,02:58:09.000,285,11002290,12765,0,1665543488,13154.51151579999,51.19987506000325,53610.83500680001 2022-10-12,02:58:10.000,285,11002297,13045,0,1665543489,13154.524988419995,51.22102245000133,53610.8699424 2022-10-12,02:58:11.000,285,11002294,12925,0,1665543490,13154.47783425,51.23512071000005,53610.89090376 2022-10-12,02:58:12.000,285,11002304,12965,0,1665543491,13154.484570559995,51.22807158000069,53610.83500680001 2022-10-12,02:58:13.000,285,11002306,13245,0,1665543492,13154.51825211,51.22807158000069,53610.90487800001 2022-10-12,02:58:14.000,285,11002318,13285,0,1665543493,13154.444152699994,51.22807158000069,53610.82103256 2022-10-12,02:58:15.000,285,11002326,12925,0,1665543494,13154.464361629995,51.27036636000412,53610.84898104 2022-10-12,02:58:16.000,285,11002264,12805,0,1665543495,13154.464361629995,51.291513750002196,53610.79308408 2022-10-12,02:58:17.000,285,11002279,12805,0,1665543496,13154.43068007999,51.298562880001555,53610.8000712 2022-10-12,02:58:18.000,285,11002239,12925,0,1665543497,13154.45088900999,51.34085765999771,53610.8000712 2022-10-12,02:58:19.000,285,11002337,12925,0,1665543498,13154.51825211,51.36905418000242,53610.89090376 2022-10-12,02:58:20.000,285,11002310,13165,0,1665543499,13154.484570559995,51.39725069999986,53610.84199392 2022-10-12,02:58:21.000,285,11002320,12965,0,1665543500,13154.504779489995,51.40429982999922,53610.83500680001 2022-10-12,02:58:22.000,285,11002330,12845,0,1665543501,13154.47783425,51.49593851999816,53610.79308408 2022-10-12,02:58:23.000,285,11002319,12725,0,1665543502,13154.484570559995,51.517085910003516,53610.77910984 2022-10-12,02:58:24.000,285,11002305,13285,0,1665543503,13154.504779489995,51.53823330000159,53610.78609696001 2022-10-12,02:58:25.000,285,11002310,12965,0,1665543504,13154.47783425,51.55938068999967,53610.8000712 2022-10-12,02:58:26.000,285,11002303,12965,0,1665543505,13154.49130686999,51.62282286000118,53610.82103256 2022-10-12,02:58:27.000,285,11002262,12885,0,1665543506,13154.484570559995,51.62987199000054,53610.82801968 2022-10-12,02:58:28.000,285,11002283,13045,0,1665543507,13154.53172472999,51.67921590000333,53610.88391664001 2022-10-12,02:58:29.000,285,11002320,12885,0,1665543508,13154.524988419995,51.62987199000054,53610.911865120004 2022-10-12,02:58:30.000,285,11002280,13045,0,1665543509,13154.47109793999,51.67216677000397,53610.862955280005 2022-10-12,02:58:31.000,285,11002270,12845,0,1665543510,13154.43068007999,51.67216677000397,53610.82801968 2022-10-12,02:58:32.000,285,11002282,12805,0,1665543511,13154.37005328999,51.693314160002046,53610.78609696001 2022-10-12,02:58:33.000,285,11002300,12765,0,1665543512,13154.403734839994,51.72855980999884,53610.77910984 2022-10-12,02:58:34.000,285,11002288,13125,0,1665543513,13154.41047114999,51.72151067999948,53610.88391664001 2022-10-12,02:58:35.000,285,11002294,12845,0,1665543514,13154.43741639,51.72151067999948,53610.88391664001 2022-10-12,02:58:36.000,285,11002324,13165,0,1665543515,13154.37005328999,51.749707200004195,53610.862955280005 2022-10-12,02:58:37.000,285,11002309,12805,0,1665543516,13154.37005328999,51.7356089399982,53610.84199392 2022-10-12,02:58:38.000,285,11002326,12925,0,1665543517,13154.302690189994,51.749707200004195,53610.82801968 2022-10-12,02:58:39.000,285,11002312,13045,0,1665543518,13154.34984435999,51.742658070004836,53610.80705832001 2022-10-12,02:58:40.000,285,11002304,12805,0,1665543519,13154.322899119994,51.7356089399982,53610.814045440005 2022-10-12,02:58:41.000,285,11002268,12805,0,1665543520,13154.316162809999,51.7356089399982,53610.8000712 2022-10-12,02:58:42.000,285,11002294,12965,0,1665543521,13154.262272329994,51.763805460002914,53610.8000712 2022-10-12,02:58:43.000,285,11002299,12965,0,1665543522,13154.275744949999,51.742658070004836,53610.78609696001 2022-10-12,02:58:44.000,285,11002293,13005,0,1665543523,13154.235327089998,51.7356089399982,53610.8000712 2022-10-12,02:58:45.000,285,11002304,12965,0,1665543524,13154.295953879999,51.693314160002046,53610.82801968 2022-10-12,02:58:46.000,285,11002320,12765,0,1665543525,13154.262272329994,51.693314160002046,53610.82103256 2022-10-12,02:58:47.000,285,11002310,12685,0,1665543526,13154.255536019999,51.707412420000765,53610.82103256 2022-10-12,02:58:48.000,285,11002272,12885,0,1665543527,13154.161227679993,51.7356089399982,53610.77212272 2022-10-12,02:58:49.000,285,11002258,12805,0,1665543528,13154.161227679993,51.693314160002046,53610.73718712001 2022-10-12,02:58:50.000,285,11002281,13165,0,1665543529,13154.174700299998,51.707412420000765,53610.8000712 2022-10-12,02:58:51.000,285,11002371,13245,0,1665543530,13154.093864579998,51.707412420000765,53610.75116136 2022-10-12,02:58:52.000,285,11002318,12925,0,1665543531,13154.087128269988,51.742658070004836,53610.72321288 2022-10-12,02:58:53.000,285,11002286,13165,0,1665543532,13154.167963989988,51.72855980999884,53610.80705832001 2022-10-12,02:58:54.000,285,11002323,13045,0,1665543533,13154.154491369998,51.742658070004836,53610.8000712 2022-10-12,02:58:55.000,285,11002270,13045,0,1665543534,13154.080391959993,51.742658070004836,53610.82103256 2022-10-12,02:58:56.000,285,11002295,12805,0,1665543535,13154.026501480002,51.72151067999948,53610.75814848001 2022-10-12,02:58:57.000,285,11002310,13045,0,1665543536,13154.019765169993,51.749707200004195,53610.65334168 2022-10-12,02:58:58.000,285,11002340,13125,0,1665543537,13154.019765169993,51.749707200004195,53610.82103256 2022-10-12,02:58:59.000,285,11002261,12885,0,1665543538,13154.026501480002,51.78495285000099,53610.83500680001 2022-10-12,02:59:00.000,285,11002303,12925,0,1665543539,13153.992819929997,51.756756330003554,53610.78609696001 2022-10-12,02:59:01.000,285,11002286,12725,0,1665543540,13153.952402069997,51.756756330003554,53610.8000712 2022-10-12,02:59:02.000,285,11002304,12885,0,1665543541,13153.878302659992,51.742658070004836,53610.695264400005 2022-10-12,02:59:03.000,285,11002302,12965,0,1665543542,13153.885038970002,51.7356089399982,53610.71622576001 2022-10-12,02:59:04.000,285,11002272,12605,0,1665543543,13153.885038970002,51.77790372000163,53610.744174240004 2022-10-12,02:59:05.000,285,11002286,12765,0,1665543544,13153.844621110002,51.756756330003554,53610.75116136 2022-10-12,02:59:06.000,285,11002289,12885,0,1665543545,13153.817675869992,51.749707200004195,53610.67430304 2022-10-12,02:59:07.000,285,11002298,12765,0,1665543546,13153.817675869992,51.742658070004836,53610.6603288 2022-10-12,02:59:08.000,285,11002303,12805,0,1665543547,13153.898511589992,51.7356089399982,53610.68827728001 2022-10-12,02:59:09.000,285,11002349,12885,0,1665543548,13153.851357419997,51.72855980999884,53610.68827728001 2022-10-12,02:59:10.000,285,11002282,13005,0,1665543549,13153.831148489997,51.72855980999884,53610.6603288 2022-10-12,02:59:11.000,285,11002247,12925,0,1665543550,13153.844621110002,51.7356089399982,53610.695264400005 2022-10-12,02:59:12.000,285,11002291,13285,0,1665543551,13153.817675869992,51.763805460002914,53610.6253932 2022-10-12,02:59:13.000,285,11002334,13005,0,1665543552,13153.763785390001,51.693314160002046,53610.555522 2022-10-12,02:59:14.000,285,11002281,12925,0,1665543553,13153.851357419997,51.700363290001405,53610.646354560005 2022-10-12,02:59:15.000,285,11002301,13125,0,1665543554,13153.885038970002,51.714461550000124,53610.66731592001 2022-10-12,02:59:16.000,285,11002277,12845,0,1665543555,13153.885038970002,51.68626503000269,53610.597444720006 2022-10-12,02:59:17.000,285,11002318,13005,0,1665543556,13153.891775279997,51.693314160002046,53610.58347048 2022-10-12,02:59:18.000,285,11002313,12925,0,1665543557,13153.878302659992,51.643970249999256,53610.58347048 2022-10-12,02:59:19.000,285,11002310,12885,0,1665543558,13153.804203250002,51.62282286000118,53610.56250912 2022-10-12,02:59:20.000,285,11002276,12685,0,1665543559,13153.878302659992,51.61577373000182,53610.576483360004 2022-10-12,02:59:21.000,285,11002319,12885,0,1665543560,13153.871566349997,51.6369211199999,53610.61840608001 2022-10-12,02:59:22.000,285,11002312,12925,0,1665543561,13153.844621110002,51.61577373000182,53610.59045760001 2022-10-12,02:59:23.000,285,11002274,13005,0,1665543562,13153.837884799992,51.61577373000182,53610.555522 2022-10-12,02:59:24.000,285,11002337,13085,0,1665543563,13153.864830040002,51.62987199000054,53610.53456064 2022-10-12,02:59:25.000,285,11002313,12965,0,1665543564,13153.911984209997,51.55233156000031,53610.54853488001 2022-10-12,02:59:26.000,285,11002291,13165,0,1665543565,13153.885038970002,51.55938068999967,53610.52058640001 2022-10-12,02:59:27.000,285,11002291,13005,0,1665543566,13153.885038970002,51.55938068999967,53610.53456064 2022-10-12,02:59:28.000,285,11002292,12845,0,1665543567,13153.831148489997,51.57347894999839,53610.52058640001 2022-10-12,02:59:29.000,285,11002282,12765,0,1665543568,13153.797466939992,51.55233156000031,53610.576483360004 2022-10-12,02:59:30.000,285,11002289,12845,0,1665543569,13153.858093729992,51.55233156000031,53610.61840608001 2022-10-12,02:59:31.000,285,11002281,12845,0,1665543570,13153.891775279997,51.53823330000159,53610.60443184 2022-10-12,02:59:32.000,285,11002281,13125,0,1665543571,13153.831148489997,51.56642981999903,53610.45770232 2022-10-12,02:59:33.000,285,11002295,12605,0,1665543572,13153.851357419997,51.55233156000031,53610.60443184 2022-10-12,02:59:34.000,285,11002293,12845,0,1665543573,13153.790730629997,51.57347894999839,53610.49962504001 2022-10-12,02:59:35.000,285,11002285,12925,0,1665543574,13153.824412180002,51.58052807999775,53610.56949624001 2022-10-12,02:59:36.000,285,11002281,12885,0,1665543575,13153.837884799992,51.62282286000118,53610.54853488001 2022-10-12,02:59:37.000,285,11002323,12805,0,1665543576,13153.858093729992,51.643970249999256,53610.6253932 2022-10-12,02:59:38.000,285,11002305,13045,0,1665543577,13153.837884799992,51.68626503000269,53610.49263792 2022-10-12,02:59:39.000,285,11002292,12885,0,1665543578,13153.891775279997,51.72151067999948,53610.541547759996 2022-10-12,02:59:40.000,285,11002285,12925,0,1665543579,13153.972610999997,51.756756330003554,53610.555522 2022-10-12,02:59:41.000,285,11002255,13005,0,1665543580,13153.959138379993,51.72855980999884,53610.58347048 2022-10-12,02:59:42.000,285,11002301,13005,0,1665543581,13153.911984209997,51.80610023999907,53610.49962504001 2022-10-12,02:59:43.000,285,11002327,12925,0,1665543582,13153.952402069997,51.82724763000442,53610.58347048 2022-10-12,02:59:44.000,285,11002324,13125,0,1665543583,13154.026501480002,51.876591539999936,53610.60443184 2022-10-12,02:59:45.000,285,11002299,12925,0,1665543584,13154.066919340003,51.91888632000337,53610.58347048 2022-10-12,02:59:46.000,285,11002310,12965,0,1665543585,13154.019765169993,51.96823022999888,53610.597444720006 2022-10-12,02:59:47.000,285,11002293,12925,0,1665543586,13154.046710410003,51.96118109999952,53610.59045760001 2022-10-12,02:59:48.000,285,11002289,12965,0,1665543587,13154.134282439998,52.01052501000231,53610.63936744001 2022-10-12,02:59:49.000,285,11002309,12925,0,1665543588,13154.107337199988,52.02462327000103,53610.61141896 2022-10-12,02:59:50.000,285,11002258,12965,0,1665543589,13154.114073509998,52.07396718000382,53610.56250912 2022-10-12,02:59:51.000,285,11002338,12885,0,1665543590,13154.073655649998,52.08806544000254,53610.6253932 2022-10-12,02:59:52.000,285,11002282,13285,0,1665543591,13154.066919340003,52.17265500000212,53610.56949624001 2022-10-12,02:59:53.000,285,11002299,12925,0,1665543592,13153.979347309993,52.165605870002764,53610.527573520005 2022-10-12,02:59:54.000,285,11002259,12965,0,1665543593,13154.080391959993,52.18675326000084,53610.63936744001 2022-10-12,02:59:55.000,285,11002268,12565,0,1665543594,13154.046710410003,52.20790064999892,53610.65334168 2022-10-12,02:59:56.000,285,11002254,13205,0,1665543595,13154.053446719998,52.20085151999956,53610.63238032 2022-10-12,02:59:57.000,285,11002289,13085,0,1665543596,13153.952402069997,52.20085151999956,53610.61840608001 2022-10-12,02:59:58.000,285,11002288,13085,0,1665543597,13154.066919340003,52.20790064999892,53610.60443184 2022-10-12,02:59:59.000,285,11002296,12925,0,1665543598,13153.999556239993,52.20790064999892,53610.63936744001 2022-10-12,03:00:00.000,285,11002267,13085,0,1665543599,13154.046710410003,52.18675326000084,53610.6253932 2022-10-12,03:00:01.000,285,11002271,12845,0,1665543600,13153.959138379993,52.158556740003405,53610.695264400005 2022-10-12,03:00:02.000,285,11002295,12925,0,1665543601,13153.911984209997,52.116261959999974,53610.597444720006 2022-10-12,03:00:03.000,285,11002292,12605,0,1665543602,13153.925456830002,52.08806544000254,53610.65334168 2022-10-12,03:00:04.000,285,11002284,12845,0,1665543603,13153.952402069997,52.07396718000382,53610.68827728001 2022-10-12,03:00:05.000,285,11002306,12965,0,1665543604,13153.925456830002,52.03872152999975,53610.70225152 2022-10-12,03:00:06.000,285,11002279,13085,0,1665543605,13153.878302659992,51.989377620004234,53610.695264400005 2022-10-12,03:00:07.000,285,11002304,13085,0,1665543606,13153.804203250002,51.925935450002726,53610.65334168 2022-10-12,03:00:08.000,285,11002330,12685,0,1665543607,13153.817675869992,51.91183719000401,53610.58347048 2022-10-12,03:00:09.000,285,11002319,13165,0,1665543608,13153.851357419997,51.84134589000314,53610.66731592001 2022-10-12,03:00:10.000,285,11002317,12845,0,1665543609,13153.837884799992,51.84134589000314,53610.67430304 2022-10-12,03:00:11.000,285,11002292,13165,0,1665543610,13153.817675869992,51.79200198000035,53610.6603288 2022-10-12,03:00:12.000,285,11002299,12725,0,1665543611,13153.763785390001,51.742658070004836,53610.66731592001 2022-10-12,03:00:13.000,285,11002279,13005,0,1665543612,13153.716631219992,51.68626503000269,53610.597444720006 2022-10-12,03:00:14.000,285,11002272,12925,0,1665543613,13153.736840149992,51.700363290001405,53610.63936744001 2022-10-12,03:00:15.000,285,11002307,13005,0,1665543614,13153.662740740001,51.643970249999256,53610.59045760001 2022-10-12,03:00:16.000,285,11002310,12605,0,1665543615,13153.757049079992,51.62987199000054,53610.58347048 2022-10-12,03:00:17.000,285,11002336,12685,0,1665543616,13153.703158600001,51.58052807999775,53610.59045760001 2022-10-12,03:00:18.000,285,11002309,12885,0,1665543617,13153.716631219992,51.55233156000031,53610.6253932 2022-10-12,03:00:19.000,285,11002292,12925,0,1665543618,13153.757049079992,51.524135040002875,53610.65334168 2022-10-12,03:00:20.000,285,11002293,13205,0,1665543619,13153.750312769997,51.5029876500048,53610.67430304 2022-10-12,03:00:21.000,285,11002286,13005,0,1665543620,13153.709894909996,51.5029876500048,53610.65334168 2022-10-12,03:00:22.000,285,11002308,13285,0,1665543621,13153.689685979996,51.4888893899988,53610.58347048 2022-10-12,03:00:23.000,285,11002264,13005,0,1665543622,13153.676213359991,51.49593851999816,53610.63238032 2022-10-12,03:00:24.000,285,11002305,12885,0,1665543623,13153.716631219992,51.467742000000726,53610.54853488001 2022-10-12,03:00:25.000,285,11002290,13005,0,1665543624,13153.723367530001,51.474791130000085,53610.56949624001 2022-10-12,03:00:26.000,285,11002302,13125,0,1665543625,13153.750312769997,51.4888893899988,53610.54853488001 2022-10-12,03:00:27.000,285,11002277,12805,0,1665543626,13153.743576460001,51.5029876500048,53610.576483360004 2022-10-12,03:00:28.000,285,11002316,13005,0,1665543627,13153.783994320002,51.5029876500048,53610.47167656001 2022-10-12,03:00:29.000,285,11002252,12845,0,1665543628,13153.817675869992,51.55233156000031,53610.54853488001 2022-10-12,03:00:30.000,285,11002274,12925,0,1665543629,13153.844621110002,51.531184170002234,53610.50661216 2022-10-12,03:00:31.000,285,11002287,13005,0,1665543630,13153.864830040002,51.56642981999903,53610.52058640001 2022-10-12,03:00:32.000,285,11002321,12965,0,1665543631,13153.871566349997,51.57347894999839,53610.478663680005 2022-10-12,03:00:33.000,285,11002301,12925,0,1665543632,13153.891775279997,51.6016754700031,53610.49962504001 2022-10-12,03:00:34.000,285,11002304,12925,0,1665543633,13153.952402069997,51.68626503000269,53610.49962504001 2022-10-12,03:00:35.000,285,11002294,12965,0,1665543634,13154.013028859998,51.742658070004836,53610.541547759996 2022-10-12,03:00:36.000,285,11002294,12965,0,1665543635,13154.033237789998,51.78495285000099,53610.541547759996 2022-10-12,03:00:37.000,285,11002315,12965,0,1665543636,13153.992819929997,51.82019849999779,53610.4856508 2022-10-12,03:00:38.000,285,11002322,13045,0,1665543637,13154.039974099993,51.876591539999936,53610.51359928 2022-10-12,03:00:39.000,285,11002289,12845,0,1665543638,13154.093864579998,51.90478806000465,53610.51359928 2022-10-12,03:00:40.000,285,11002278,12925,0,1665543639,13154.147755059988,51.96118109999952,53610.478663680005 2022-10-12,03:00:41.000,285,11002301,13245,0,1665543640,13154.154491369998,51.989377620004234,53610.576483360004 2022-10-12,03:00:42.000,285,11002290,12845,0,1665543641,13154.174700299998,52.03872152999975,53610.53456064 2022-10-12,03:00:43.000,285,11002283,12805,0,1665543642,13154.167963989988,52.02462327000103,53610.51359928 2022-10-12,03:00:44.000,285,11002279,12845,0,1665543643,13154.275744949999,52.08101631000318,53610.61141896 2022-10-12,03:00:45.000,285,11002308,12925,0,1665543644,13154.248799709989,52.13740934999805,53610.63238032 2022-10-12,03:00:46.000,285,11002309,13005,0,1665543645,13154.201645539993,52.13740934999805,53610.59045760001 2022-10-12,03:00:47.000,285,11002275,12845,0,1665543646,13154.181436609993,52.165605870002764,53610.576483360004 2022-10-12,03:00:48.000,285,11002306,13085,0,1665543647,13154.194909229998,52.17265500000212,53610.527573520005 2022-10-12,03:00:49.000,285,11002260,12925,0,1665543648,13154.248799709989,52.22199891000491,53610.6603288 2022-10-12,03:00:50.000,285,11002275,12885,0,1665543649,13154.295953879999,52.25724456000171,53610.67430304 2022-10-12,03:00:51.000,285,11002284,13045,0,1665543650,13154.242063399994,52.27839194999979,53610.61141896 2022-10-12,03:00:52.000,285,11002301,12965,0,1665543651,13154.289217569989,52.27134282000043,53610.597444720006 2022-10-12,03:00:53.000,285,11002328,12925,0,1665543652,13154.309426499989,52.285441079999146,53610.709238639996 2022-10-12,03:00:54.000,285,11002261,13045,0,1665543653,13154.194909229998,52.285441079999146,53610.59045760001 2022-10-12,03:00:55.000,285,11002298,13045,0,1665543654,13154.262272329994,52.327735860002576,53610.67430304 2022-10-12,03:00:56.000,285,11002315,12685,0,1665543655,13154.255536019999,52.32068673000322,53610.63238032 2022-10-12,03:00:57.000,285,11002286,12725,0,1665543656,13154.255536019999,52.327735860002576,53610.63238032 2022-10-12,03:00:58.000,285,11002294,13205,0,1665543657,13154.336371739999,52.327735860002576,53610.68129016 2022-10-12,03:00:59.000,285,11002329,12965,0,1665543658,13154.343108049994,52.32068673000322,53610.70225152 2022-10-12,03:01:00.000,285,11002287,13005,0,1665543659,13154.356580669999,52.292490209998505,53610.709238639996 2022-10-12,03:01:01.000,285,11002335,12925,0,1665543660,13154.356580669999,52.31363760000386,53610.695264400005 2022-10-12,03:01:02.000,285,11002327,13085,0,1665543661,13154.309426499989,52.341834120001295,53610.6603288 2022-10-12,03:01:03.000,285,11002290,12925,0,1665543662,13154.343108049994,52.327735860002576,53610.68129016 2022-10-12,03:01:04.000,285,11002299,12925,0,1665543663,13154.37005328999,52.299539339997864,53610.66731592001 2022-10-12,03:01:05.000,285,11002293,13205,0,1665543664,13154.376789599999,52.27839194999979,53610.70225152 2022-10-12,03:01:06.000,285,11002303,13125,0,1665543665,13154.336371739999,52.292490209998505,53610.65334168 2022-10-12,03:01:07.000,285,11002301,13005,0,1665543666,13154.34984435999,52.26429369000107,53610.72321288 2022-10-12,03:01:08.000,285,11002285,12965,0,1665543667,13154.39026221999,52.25724456000171,53610.709238639996 2022-10-12,03:01:09.000,285,11002304,12885,0,1665543668,13154.37005328999,52.292490209998505,53610.6603288 2022-10-12,03:01:10.000,285,11002315,13045,0,1665543669,13154.34984435999,52.285441079999146,53610.70225152 2022-10-12,03:01:11.000,285,11002326,12925,0,1665543670,13154.289217569989,52.285441079999146,53610.709238639996 2022-10-12,03:01:12.000,285,11002290,13045,0,1665543671,13154.295953879999,52.3065884700045,53610.6603288 2022-10-12,03:01:13.000,285,11002308,12845,0,1665543672,13154.289217569989,52.299539339997864,53610.67430304 2022-10-12,03:01:14.000,285,11002284,12885,0,1665543673,13154.34984435999,52.327735860002576,53610.72321288 2022-10-12,03:01:15.000,285,11002316,12965,0,1665543674,13154.34984435999,52.292490209998505,53610.79308408 2022-10-12,03:01:16.000,285,11002317,12725,0,1665543675,13154.316162809999,52.334784990001936,53610.75814848001 2022-10-12,03:01:17.000,285,11002315,13045,0,1665543676,13154.336371739999,52.32068673000322,53610.73718712001 2022-10-12,03:01:18.000,285,11002357,13285,0,1665543677,13154.322899119994,52.348883250000654,53610.70225152 2022-10-12,03:01:19.000,285,11002307,13005,0,1665543678,13154.322899119994,52.285441079999146,53610.70225152 2022-10-12,03:01:20.000,285,11002289,13205,0,1665543679,13154.376789599999,52.334784990001936,53610.71622576001 2022-10-12,03:01:21.000,285,11002280,12845,0,1665543680,13154.383525909994,52.31363760000386,53610.73718712001 2022-10-12,03:01:22.000,285,11002306,12925,0,1665543681,13154.309426499989,52.37003063999873,53610.63936744001 2022-10-12,03:01:23.000,285,11002293,12965,0,1665543682,13154.39699853,52.36298150999937,53610.646354560005 2022-10-12,03:01:24.000,285,11002319,12765,0,1665543683,13154.47109793999,52.37003063999873,53610.72321288 2022-10-12,03:01:25.000,285,11002337,12965,0,1665543684,13154.45762532,52.31363760000386,53610.71622576001 2022-10-12,03:01:26.000,285,11002300,12845,0,1665543685,13154.49804318,52.35593238000001,53610.71622576001 2022-10-12,03:01:27.000,285,11002297,12965,0,1665543686,13154.49130686999,52.341834120001295,53610.65334168 2022-10-12,03:01:28.000,285,11002271,13285,0,1665543687,13154.484570559995,52.35593238000001,53610.67430304 2022-10-12,03:01:29.000,285,11002288,13125,0,1665543688,13154.57214258999,52.334784990001936,53610.67430304 2022-10-12,03:01:30.000,285,11002268,13005,0,1665543689,13154.59908783,52.32068673000322,53610.72321288 2022-10-12,03:01:31.000,285,11002326,12805,0,1665543690,13154.605824139995,52.348883250000654,53610.75116136 2022-10-12,03:01:32.000,285,11002245,12845,0,1665543691,13154.59235151999,52.348883250000654,53610.77212272 2022-10-12,03:01:33.000,285,11002317,13045,0,1665543692,13154.666450929995,52.327735860002576,53610.82103256 2022-10-12,03:01:34.000,285,11002311,12765,0,1665543693,13154.63950569,52.299539339997864,53610.78609696001 2022-10-12,03:01:35.000,285,11002293,12765,0,1665543694,13154.71360509999,52.334784990001936,53610.79308408 2022-10-12,03:01:36.000,285,11002252,13045,0,1665543695,13154.626033069995,52.3065884700045,53610.72321288 2022-10-12,03:01:37.000,285,11002283,13005,0,1665543696,13154.666450929995,52.31363760000386,53610.709238639996 2022-10-12,03:01:38.000,285,11002280,12885,0,1665543697,13154.74055034,52.327735860002576,53610.79308408 2022-10-12,03:01:39.000,285,11002262,12805,0,1665543698,13154.794440819991,52.285441079999146,53610.814045440005 2022-10-12,03:01:40.000,285,11002269,12885,0,1665543699,13154.787704509996,52.299539339997864,53610.82801968 2022-10-12,03:01:41.000,285,11002295,13005,0,1665543700,13154.767495579996,52.25724456000171,53610.82103256 2022-10-12,03:01:42.000,285,11002315,12925,0,1665543701,13154.65971462,52.27134282000043,53610.79308408 2022-10-12,03:01:43.000,285,11002337,12965,0,1665543702,13154.706868789995,52.21494977999828,53610.8000712 2022-10-12,03:01:44.000,285,11002288,12925,0,1665543703,13154.72034141,52.23609717000363,53610.85596816001 2022-10-12,03:01:45.000,285,11002294,12605,0,1665543704,13154.76075927,52.21494977999828,53610.84898104 2022-10-12,03:01:46.000,285,11002307,13165,0,1665543705,13154.71360509999,52.22199891000491,53610.82103256 2022-10-12,03:01:47.000,285,11002268,13005,0,1665543706,13154.73381402999,52.18675326000084,53610.82801968 2022-10-12,03:01:48.000,285,11002287,12965,0,1665543707,13154.727077719996,52.158556740003405,53610.862955280005 2022-10-12,03:01:49.000,285,11002330,12965,0,1665543708,13154.75402295999,52.116261959999974,53610.85596816001 2022-10-12,03:01:50.000,285,11002272,12885,0,1665543709,13154.72034141,52.151507610004046,53610.84199392 2022-10-12,03:01:51.000,285,11002288,12885,0,1665543710,13154.706868789995,52.12331108999933,53610.84199392 2022-10-12,03:01:52.000,285,11002262,13165,0,1665543711,13154.63950569,52.12331108999933,53610.82103256 2022-10-12,03:01:53.000,285,11002274,12805,0,1665543712,13154.666450929995,52.102163700001256,53610.75116136 2022-10-12,03:01:54.000,285,11002296,12885,0,1665543713,13154.706868789995,52.116261959999974,53610.89090376 2022-10-12,03:01:55.000,285,11002290,13005,0,1665543714,13154.63276937999,52.109212830000615,53610.765135600006 2022-10-12,03:01:56.000,285,11002264,12765,0,1665543715,13154.59908783,52.052819789998466,53610.77910984 2022-10-12,03:01:57.000,285,11002286,13045,0,1665543716,13154.65971462,52.03167240000039,53610.83500680001 2022-10-12,03:01:58.000,285,11002281,12965,0,1665543717,13154.65971462,52.01757414000167,53610.876929519996 2022-10-12,03:01:59.000,285,11002263,12765,0,1665543718,13154.686659859995,51.99642675000359,53610.82801968 2022-10-12,03:02:00.000,285,11002297,12765,0,1665543719,13154.727077719996,52.06691805000446,53610.82103256 2022-10-12,03:02:01.000,285,11002320,13005,0,1665543720,13154.71360509999,52.01052501000231,53610.84199392 2022-10-12,03:02:02.000,285,11002268,13125,0,1665543721,13154.65297830999,52.01052501000231,53610.8000712 2022-10-12,03:02:03.000,285,11002265,12685,0,1665543722,13154.67992355,52.01757414000167,53610.814045440005 2022-10-12,03:02:04.000,285,11002279,13005,0,1665543723,13154.71360509999,52.052819789998466,53610.82103256 2022-10-12,03:02:05.000,285,11002340,12925,0,1665543724,13154.834858679991,52.01757414000167,53610.83500680001 2022-10-12,03:02:06.000,285,11002319,12925,0,1665543725,13154.767495579996,52.03872152999975,53610.77910984 2022-10-12,03:02:07.000,285,11002246,12965,0,1665543726,13154.80117713,52.03872152999975,53610.77910984 2022-10-12,03:02:08.000,285,11002333,12845,0,1665543727,13154.787704509996,52.06691805000446,53610.765135600006 2022-10-12,03:02:09.000,285,11002301,13325,0,1665543728,13154.747286649996,52.059868919997825,53610.73718712001 2022-10-12,03:02:10.000,285,11002282,12725,0,1665543729,13154.834858679991,52.0951145700019,53610.79308408 2022-10-12,03:02:11.000,285,11002270,12965,0,1665543730,13154.84159499,52.12331108999933,53610.8000712 2022-10-12,03:02:12.000,285,11002259,12885,0,1665543731,13154.84159499,52.13036021999869,53610.79308408 2022-10-12,03:02:13.000,285,11002316,13005,0,1665543732,13154.861803920001,52.17970413000148,53610.744174240004 2022-10-12,03:02:14.000,285,11002294,13205,0,1665543733,13154.888749159996,52.18675326000084,53610.82103256 2022-10-12,03:02:15.000,285,11002335,12925,0,1665543734,13154.888749159996,52.20790064999892,53610.8000712 2022-10-12,03:02:16.000,285,11002303,12965,0,1665543735,13154.902221780001,52.20790064999892,53610.82801968 2022-10-12,03:02:17.000,285,11002299,12885,0,1665543736,13154.868540229996,52.26429369000107,53610.77910984 2022-10-12,03:02:18.000,285,11002314,13165,0,1665543737,13154.868540229996,52.292490209998505,53610.80705832001 2022-10-12,03:02:19.000,285,11002307,13005,0,1665543738,13154.983057500001,52.299539339997864,53610.876929519996 2022-10-12,03:02:20.000,285,11002321,12845,0,1665543739,13154.989793809997,52.299539339997864,53610.83500680001 2022-10-12,03:02:21.000,285,11002323,13045,0,1665543740,13154.962848570001,52.334784990001936,53610.8699424 2022-10-12,03:02:22.000,285,11002367,13005,0,1665543741,13154.902221780001,52.36298150999937,53610.84199392 2022-10-12,03:02:23.000,285,11002285,12925,0,1665543742,13154.942639640001,52.35593238000001,53610.85596816001 2022-10-12,03:02:24.000,285,11002258,13085,0,1665543743,13154.989793809997,52.398227160003444,53610.862955280005 2022-10-12,03:02:25.000,285,11002302,12845,0,1665543744,13154.969584879997,52.41937455000152,53610.82103256 2022-10-12,03:02:26.000,285,11002248,13045,0,1665543745,13154.983057500001,52.42642368000088,53610.80705832001 2022-10-12,03:02:27.000,285,11002306,13285,0,1665543746,13155.023475360002,52.45462019999832,53610.88391664001 2022-10-12,03:02:28.000,285,11002289,12885,0,1665543747,13155.010002739997,52.42642368000088,53610.94680072 2022-10-12,03:02:29.000,285,11002280,13125,0,1665543748,13154.996530119992,52.44757106999896,53610.92583936001 2022-10-12,03:02:30.000,285,11002316,12965,0,1665543749,13155.023475360002,52.45462019999832,53610.89090376 2022-10-12,03:02:31.000,285,11002298,12885,0,1665543750,13155.010002739997,52.46871846000431,53610.9398136 2022-10-12,03:02:32.000,285,11002283,12965,0,1665543751,13154.915694399991,52.43347281000024,53610.88391664001 2022-10-12,03:02:33.000,285,11002297,12765,0,1665543752,13154.922430710001,52.45462019999832,53610.89090376 2022-10-12,03:02:34.000,285,11002276,12965,0,1665543753,13154.989793809997,52.42642368000088,53610.95378784001 2022-10-12,03:02:35.000,285,11002331,13125,0,1665543754,13155.023475360002,52.4052762900028,53610.91885224 2022-10-12,03:02:36.000,285,11002302,12925,0,1665543755,13154.935903329992,52.398227160003444,53610.96776208 2022-10-12,03:02:37.000,285,11002336,12925,0,1665543756,13154.895485469991,52.384128900004725,53610.91885224 2022-10-12,03:02:38.000,285,11002342,12645,0,1665543757,13154.949375949996,52.398227160003444,53610.90487800001 2022-10-12,03:02:39.000,285,11002289,12965,0,1665543758,13154.935903329992,52.37707976999809,53610.91885224 2022-10-12,03:02:40.000,285,11002306,12965,0,1665543759,13154.969584879997,52.334784990001936,53610.92583936001 2022-10-12,03:02:41.000,285,11002348,12885,0,1665543760,13154.929167019996,52.334784990001936,53610.91885224 2022-10-12,03:02:42.000,285,11002299,12805,0,1665543761,13154.888749159996,52.327735860002576,53610.89090376 2022-10-12,03:02:43.000,285,11002310,12845,0,1665543762,13154.882012850001,52.327735860002576,53610.89090376 2022-10-12,03:02:44.000,285,11002269,12645,0,1665543763,13154.922430710001,52.299539339997864,53610.9398136 2022-10-12,03:02:45.000,285,11002362,12885,0,1665543764,13154.908958089996,52.32068673000322,53610.94680072 2022-10-12,03:02:46.000,285,11002339,13005,0,1665543765,13154.882012850001,52.292490209998505,53610.89789088 2022-10-12,03:02:47.000,285,11002272,12685,0,1665543766,13154.794440819991,52.299539339997864,53610.83500680001 2022-10-12,03:02:48.000,285,11002236,13125,0,1665543767,13154.794440819991,52.27134282000043,53610.82801968 2022-10-12,03:02:49.000,285,11002302,12885,0,1665543768,13154.814649749991,52.24314630000299,53610.862955280005 2022-10-12,03:02:50.000,285,11002295,13045,0,1665543769,13154.7809682,52.25019543000235,53610.84199392 2022-10-12,03:02:51.000,285,11002274,13045,0,1665543770,13154.882012850001,52.22904804000427,53610.89789088 2022-10-12,03:02:52.000,285,11002311,13005,0,1665543771,13154.814649749991,52.20085151999956,53610.876929519996 2022-10-12,03:02:53.000,285,11002275,13085,0,1665543772,13154.794440819991,52.23609717000363,53610.88391664001 2022-10-12,03:02:54.000,285,11002309,12845,0,1665543773,13154.80117713,52.22904804000427,53610.876929519996 2022-10-12,03:02:55.000,285,11002259,12925,0,1665543774,13154.74055034,52.1938023900002,53610.88391664001 2022-10-12,03:02:56.000,285,11002281,12725,0,1665543775,13154.7809682,52.18675326000084,53610.92583936001 2022-10-12,03:02:57.000,285,11002284,12845,0,1665543776,13154.69339616999,52.17265500000212,53610.84199392 2022-10-12,03:02:58.000,285,11002296,12765,0,1665543777,13154.69339616999,52.1938023900002,53610.814045440005 2022-10-12,03:02:59.000,285,11002321,12885,0,1665543778,13154.74055034,52.17265500000212,53610.90487800001 2022-10-12,03:03:00.000,285,11002280,13165,0,1665543779,13154.747286649996,52.151507610004046,53610.89789088 2022-10-12,03:03:01.000,285,11002293,12965,0,1665543780,13154.65297830999,52.165605870002764,53610.84898104 2022-10-12,03:03:02.000,285,11002264,12965,0,1665543781,13154.72034141,52.1938023900002,53610.89090376 2022-10-12,03:03:03.000,285,11002323,12965,0,1665543782,13154.63950569,52.18675326000084,53610.8699424 2022-10-12,03:03:04.000,285,11002379,12805,0,1665543783,13154.61256044999,52.20790064999892,53610.82801968 2022-10-12,03:03:05.000,285,11002296,12685,0,1665543784,13154.63950569,52.18675326000084,53610.876929519996 2022-10-12,03:03:06.000,285,11002327,13005,0,1665543785,13154.59908783,52.18675326000084,53610.765135600006 2022-10-12,03:03:07.000,285,11002321,12765,0,1665543786,13154.646241999995,52.20085151999956,53610.85596816001 2022-10-12,03:03:08.000,285,11002309,12925,0,1665543787,13154.626033069995,52.1938023900002,53610.84199392 2022-10-12,03:03:09.000,285,11002275,13005,0,1665543788,13154.666450929995,52.27839194999979,53610.862955280005 2022-10-12,03:03:10.000,285,11002324,12965,0,1665543789,13154.686659859995,52.24314630000299,53610.88391664001 2022-10-12,03:03:11.000,285,11002317,12925,0,1665543790,13154.65297830999,52.25724456000171,53610.862955280005 2022-10-12,03:03:12.000,285,11002342,12925,0,1665543791,13154.65971462,52.3065884700045,53610.77212272 2022-10-12,03:03:13.000,285,11002291,13165,0,1665543792,13154.67318723999,52.3065884700045,53610.78609696001 2022-10-12,03:03:14.000,285,11002273,12845,0,1665543793,13154.7809682,52.27839194999979,53610.82103256 2022-10-12,03:03:15.000,285,11002312,12725,0,1665543794,13154.727077719996,52.292490209998505,53610.83500680001 2022-10-12,03:03:16.000,285,11002279,12885,0,1665543795,13154.67992355,52.299539339997864,53610.82801968 2022-10-12,03:03:17.000,285,11002350,12965,0,1665543796,13154.63950569,52.299539339997864,53610.85596816001 2022-10-12,03:03:18.000,285,11002320,12845,0,1665543797,13154.666450929995,52.32068673000322,53610.89789088 2022-10-12,03:03:19.000,285,11002306,12845,0,1665543798,13154.666450929995,52.31363760000386,53610.89789088 2022-10-12,03:03:20.000,285,11002299,12965,0,1665543799,13154.666450929995,52.36298150999937,53610.88391664001 2022-10-12,03:03:21.000,285,11002307,12885,0,1665543800,13154.69339616999,52.348883250000654,53610.90487800001 2022-10-12,03:03:22.000,285,11002307,13045,0,1665543801,13154.646241999995,52.348883250000654,53610.862955280005 2022-10-12,03:03:23.000,285,11002329,13045,0,1665543802,13154.63950569,52.35593238000001,53610.876929519996 2022-10-12,03:03:24.000,285,11002338,12885,0,1665543803,13154.666450929995,52.341834120001295,53610.99571056 2022-10-12,03:03:25.000,285,11002358,12845,0,1665543804,13154.67992355,52.36298150999937,53610.96077496 2022-10-12,03:03:26.000,285,11002309,13005,0,1665543805,13154.65297830999,52.348883250000654,53610.932826480006 2022-10-12,03:03:27.000,285,11002279,12805,0,1665543806,13154.605824139995,52.327735860002576,53610.88391664001 2022-10-12,03:03:28.000,285,11002288,12805,0,1665543807,13154.5788789,52.341834120001295,53610.83500680001 2022-10-12,03:03:29.000,285,11002316,13005,0,1665543808,13154.61929676,52.327735860002576,53610.89789088 2022-10-12,03:03:30.000,285,11002322,13005,0,1665543809,13154.61256044999,52.31363760000386,53610.89090376 2022-10-12,03:03:31.000,285,11002315,12885,0,1665543810,13154.63276937999,52.32068673000322,53610.84898104 2022-10-12,03:03:32.000,285,11002283,12965,0,1665543811,13154.61256044999,52.292490209998505,53610.862955280005 2022-10-12,03:03:33.000,285,11002302,13205,0,1665543812,13154.666450929995,52.27839194999979,53610.89789088 2022-10-12,03:03:34.000,285,11002287,13125,0,1665543813,13154.61256044999,52.27839194999979,53610.92583936001 2022-10-12,03:03:35.000,285,11002333,13045,0,1665543814,13154.646241999995,52.285441079999146,53610.94680072 2022-10-12,03:03:36.000,285,11002313,13125,0,1665543815,13154.55193365999,52.26429369000107,53610.814045440005 2022-10-12,03:03:37.000,285,11002314,13285,0,1665543816,13154.51825211,52.21494977999828,53610.876929519996 2022-10-12,03:03:38.000,285,11002316,12765,0,1665543817,13154.55193365999,52.22904804000427,53610.911865120004 2022-10-12,03:03:39.000,285,11002291,12605,0,1665543818,13154.5788789,52.20790064999892,53610.92583936001 2022-10-12,03:03:40.000,285,11002318,12765,0,1665543819,13154.565406279995,52.22199891000491,53610.97474920001 2022-10-12,03:03:41.000,285,11002288,13005,0,1665543820,13154.5788789,52.20790064999892,53610.932826480006 2022-10-12,03:03:42.000,285,11002282,12885,0,1665543821,13154.45762532,52.18675326000084,53610.8000712 2022-10-12,03:03:43.000,285,11002318,12845,0,1665543822,13154.45762532,52.165605870002764,53610.80705832001 2022-10-12,03:03:44.000,285,11002307,12845,0,1665543823,13154.49130686999,52.17265500000212,53610.8699424 2022-10-12,03:03:45.000,285,11002318,12925,0,1665543824,13154.49804318,52.18675326000084,53610.89090376 2022-10-12,03:03:46.000,285,11002340,12685,0,1665543825,13154.444152699994,52.165605870002764,53610.85596816001 2022-10-12,03:03:47.000,285,11002324,13005,0,1665543826,13154.444152699994,52.13740934999805,53610.84199392 2022-10-12,03:03:48.000,285,11002338,13165,0,1665543827,13154.43741639,52.158556740003405,53610.90487800001 2022-10-12,03:03:49.000,285,11002291,12925,0,1665543828,13154.41047114999,52.17265500000212,53610.82103256 2022-10-12,03:03:50.000,285,11002381,12765,0,1665543829,13154.423943769994,52.151507610004046,53610.83500680001 2022-10-12,03:03:51.000,285,11002274,12845,0,1665543830,13154.423943769994,52.14445848000469,53610.862955280005 2022-10-12,03:03:52.000,285,11002330,12925,0,1665543831,13154.39026221999,52.158556740003405,53610.744174240004 2022-10-12,03:03:53.000,285,11002324,12965,0,1665543832,13154.363316979994,52.165605870002764,53610.78609696001 2022-10-12,03:03:54.000,285,11002268,12965,0,1665543833,13154.43741639,52.151507610004046,53610.75116136 2022-10-12,03:03:55.000,285,11002319,13045,0,1665543834,13154.464361629995,52.13740934999805,53610.83500680001 2022-10-12,03:03:56.000,285,11002324,12965,0,1665543835,13154.51151579999,52.12331108999933,53610.84898104 2022-10-12,03:03:57.000,285,11002334,12925,0,1665543836,13154.51825211,52.158556740003405,53610.84199392 2022-10-12,03:03:58.000,285,11002314,13165,0,1665543837,13154.309426499989,52.116261959999974,53610.744174240004 2022-10-12,03:03:59.000,285,11002261,13045,0,1665543838,13154.383525909994,52.116261959999974,53610.71622576001 2022-10-12,03:04:00.000,285,11002349,12925,0,1665543839,13154.47783425,52.158556740003405,53610.8000712 2022-10-12,03:04:01.000,285,11002298,13045,0,1665543840,13154.51825211,52.158556740003405,53610.75116136 2022-10-12,03:04:02.000,285,11002323,12965,0,1665543841,13154.464361629995,52.158556740003405,53610.7302 2022-10-12,03:04:03.000,285,11002312,12685,0,1665543842,13154.49130686999,52.158556740003405,53610.744174240004 2022-10-12,03:04:04.000,285,11002342,12925,0,1665543843,13154.55193365999,52.14445848000469,53610.80705832001 2022-10-12,03:04:05.000,285,11002317,12925,0,1665543844,13154.565406279995,52.13036021999869,53610.82801968 2022-10-12,03:04:06.000,285,11002312,13165,0,1665543845,13154.524988419995,52.109212830000615,53610.82801968 2022-10-12,03:04:07.000,285,11002300,12925,0,1665543846,13154.53172472999,52.13740934999805,53610.71622576001 2022-10-12,03:04:08.000,285,11002303,12965,0,1665543847,13154.49804318,52.17970413000148,53610.68827728001 2022-10-12,03:04:09.000,285,11002329,12965,0,1665543848,13154.51825211,52.13036021999869,53610.7302 2022-10-12,03:04:10.000,285,11002314,12845,0,1665543849,13154.53172472999,52.13740934999805,53610.744174240004 2022-10-12,03:04:11.000,285,11002273,12805,0,1665543850,13154.49130686999,52.13740934999805,53610.70225152 2022-10-12,03:04:12.000,285,11002279,13125,0,1665543851,13154.51825211,52.151507610004046,53610.765135600006 2022-10-12,03:04:13.000,285,11002285,13125,0,1665543852,13154.504779489995,52.12331108999933,53610.77910984 2022-10-12,03:04:14.000,285,11002345,12925,0,1665543853,13154.49130686999,52.12331108999933,53610.765135600006 2022-10-12,03:04:15.000,285,11002324,12765,0,1665543854,13154.484570559995,52.12331108999933,53610.70225152 2022-10-12,03:04:16.000,285,11002316,13085,0,1665543855,13154.41720746,52.0951145700019,53610.709238639996 2022-10-12,03:04:17.000,285,11002315,12805,0,1665543856,13154.383525909994,52.116261959999974,53610.72321288 2022-10-12,03:04:18.000,285,11002338,12725,0,1665543857,13154.39699853,52.109212830000615,53610.73718712001 2022-10-12,03:04:19.000,285,11002339,13005,0,1665543858,13154.45762532,52.12331108999933,53610.814045440005 2022-10-12,03:04:20.000,285,11002333,12765,0,1665543859,13154.41047114999,52.116261959999974,53610.765135600006 2022-10-12,03:04:21.000,285,11002307,12805,0,1665543860,13154.41047114999,52.12331108999933,53610.78609696001 2022-10-12,03:04:22.000,285,11002314,13045,0,1665543861,13154.363316979994,52.116261959999974,53610.68129016 2022-10-12,03:04:23.000,285,11002297,12965,0,1665543862,13154.322899119994,52.102163700001256,53610.73718712001 2022-10-12,03:04:24.000,285,11002299,13045,0,1665543863,13154.322899119994,52.109212830000615,53610.77910984 2022-10-12,03:04:25.000,285,11002308,12685,0,1665543864,13154.32963542999,52.0951145700019,53610.79308408 2022-10-12,03:04:26.000,285,11002317,12965,0,1665543865,13154.262272329994,52.116261959999974,53610.70225152 2022-10-12,03:04:27.000,285,11002315,12885,0,1665543866,13154.322899119994,52.116261959999974,53610.73718712001 2022-10-12,03:04:28.000,285,11002302,12845,0,1665543867,13154.316162809999,52.12331108999933,53610.75116136 2022-10-12,03:04:29.000,285,11002332,12805,0,1665543868,13154.295953879999,52.116261959999974,53610.75814848001 2022-10-12,03:04:30.000,285,11002327,12965,0,1665543869,13154.262272329994,52.13036021999869,53610.72321288 2022-10-12,03:04:31.000,285,11002306,12925,0,1665543870,13154.255536019999,52.102163700001256,53610.765135600006 2022-10-12,03:04:32.000,285,11002313,12925,0,1665543871,13154.228590779989,52.13036021999869,53610.695264400005 2022-10-12,03:04:33.000,285,11002325,12885,0,1665543872,13154.188172919989,52.109212830000615,53610.67430304 2022-10-12,03:04:34.000,285,11002324,13285,0,1665543873,13154.262272329994,52.17265500000212,53610.695264400005 2022-10-12,03:04:35.000,285,11002295,12925,0,1665543874,13154.275744949999,52.14445848000469,53610.70225152 2022-10-12,03:04:36.000,285,11002279,13125,0,1665543875,13154.262272329994,52.14445848000469,53610.66731592001 2022-10-12,03:04:37.000,285,11002319,12885,0,1665543876,13154.242063399994,52.13036021999869,53610.646354560005 2022-10-12,03:04:38.000,285,11002360,12885,0,1665543877,13154.275744949999,52.17265500000212,53610.66731592001 2022-10-12,03:04:39.000,285,11002289,12925,0,1665543878,13154.336371739999,52.17970413000148,53610.63936744001 2022-10-12,03:04:40.000,285,11002294,12725,0,1665543879,13154.403734839994,52.20085151999956,53610.61141896 2022-10-12,03:04:41.000,285,11002330,12925,0,1665543880,13154.376789599999,52.165605870002764,53610.56949624001 2022-10-12,03:04:42.000,285,11002312,12885,0,1665543881,13154.316162809999,52.20085151999956,53610.646354560005 2022-10-12,03:04:43.000,285,11002299,13005,0,1665543882,13154.376789599999,52.17970413000148,53610.646354560005 2022-10-12,03:04:44.000,285,11002325,12925,0,1665543883,13154.41720746,52.20790064999892,53610.66731592001 2022-10-12,03:04:45.000,285,11002368,13165,0,1665543884,13154.39026221999,52.21494977999828,53610.68129016 2022-10-12,03:04:46.000,285,11002327,12805,0,1665543885,13154.39026221999,52.24314630000299,53610.646354560005 2022-10-12,03:04:47.000,285,11002297,12845,0,1665543886,13154.322899119994,52.22199891000491,53610.695264400005 2022-10-12,03:04:48.000,285,11002284,12805,0,1665543887,13154.316162809999,52.25724456000171,53610.63936744001 2022-10-12,03:04:49.000,285,11002305,12765,0,1665543888,13154.309426499989,52.24314630000299,53610.63238032 2022-10-12,03:04:50.000,285,11002330,13045,0,1665543889,13154.39699853,52.25019543000235,53610.695264400005 2022-10-12,03:04:51.000,285,11002313,12685,0,1665543890,13154.39699853,52.23609717000363,53610.73718712001 2022-10-12,03:04:52.000,285,11002295,13045,0,1665543891,13154.45088900999,52.25724456000171,53610.646354560005 2022-10-12,03:04:53.000,285,11002315,12725,0,1665543892,13154.322899119994,52.22904804000427,53610.68129016 2022-10-12,03:04:54.000,285,11002336,13165,0,1665543893,13154.343108049994,52.23609717000363,53610.709238639996 2022-10-12,03:04:55.000,285,11002330,13045,0,1665543894,13154.37005328999,52.27134282000043,53610.63238032 2022-10-12,03:04:56.000,285,11002300,12605,0,1665543895,13154.282481259994,52.285441079999146,53610.67430304 2022-10-12,03:04:57.000,285,11002329,12765,0,1665543896,13154.269008639989,52.26429369000107,53610.61840608001 2022-10-12,03:04:58.000,285,11002317,12965,0,1665543897,13154.309426499989,52.26429369000107,53610.541547759996 2022-10-12,03:04:59.000,285,11002297,12965,0,1665543898,13154.336371739999,52.25724456000171,53610.576483360004 2022-10-12,03:05:00.000,285,11002298,12885,0,1665543899,13154.221854469994,52.21494977999828,53610.56250912 2022-10-12,03:05:01.000,285,11002324,12845,0,1665543900,13154.228590779989,52.24314630000299,53610.61840608001 2022-10-12,03:05:02.000,285,11002291,12925,0,1665543901,13154.194909229998,52.21494977999828,53610.51359928 2022-10-12,03:05:03.000,285,11002305,13125,0,1665543902,13154.167963989988,52.1938023900002,53610.60443184 2022-10-12,03:05:04.000,285,11002338,12965,0,1665543903,13154.154491369998,52.21494977999828,53610.709238639996 2022-10-12,03:05:05.000,285,11002302,12925,0,1665543904,13154.127546129988,52.165605870002764,53610.6253932 2022-10-12,03:05:06.000,285,11002309,12885,0,1665543905,13154.141018749993,52.17970413000148,53610.709238639996 2022-10-12,03:05:07.000,285,11002306,12925,0,1665543906,13154.087128269988,52.13036021999869,53610.65334168 2022-10-12,03:05:08.000,285,11002281,12725,0,1665543907,13154.100600889993,52.13740934999805,53610.66731592001 2022-10-12,03:05:09.000,285,11002336,13245,0,1665543908,13154.141018749993,52.116261959999974,53610.66731592001 2022-10-12,03:05:10.000,285,11002317,12845,0,1665543909,13154.073655649998,52.13740934999805,53610.66731592001 2022-10-12,03:05:11.000,285,11002280,13125,0,1665543910,13154.080391959993,52.08101631000318,53610.61840608001 2022-10-12,03:05:12.000,285,11002346,12965,0,1665543911,13154.093864579998,52.08101631000318,53610.61141896 2022-10-12,03:05:13.000,285,11002314,12965,0,1665543912,13154.080391959993,52.059868919997825,53610.541547759996 2022-10-12,03:05:14.000,285,11002326,12805,0,1665543913,13154.114073509998,52.03167240000039,53610.67430304 2022-10-12,03:05:15.000,285,11002341,13085,0,1665543914,13154.134282439998,51.99642675000359,53610.68827728001 2022-10-12,03:05:16.000,285,11002303,12965,0,1665543915,13154.127546129988,51.96823022999888,53610.61141896 2022-10-12,03:05:17.000,285,11002319,12925,0,1665543916,13154.127546129988,51.982328490004875,53610.59045760001 2022-10-12,03:05:18.000,285,11002355,12845,0,1665543917,13154.120809819993,51.940033710001444,53610.709238639996 2022-10-12,03:05:19.000,285,11002289,12965,0,1665543918,13154.154491369998,51.90478806000465,53610.66731592001 2022-10-12,03:05:20.000,285,11002280,12765,0,1665543919,13154.093864579998,51.96118109999952,53610.63936744001 2022-10-12,03:05:21.000,285,11002313,12925,0,1665543920,13154.060183029993,51.89773892999801,53610.68129016 2022-10-12,03:05:22.000,285,11002283,12925,0,1665543921,13154.039974099993,51.932984580002085,53610.597444720006 2022-10-12,03:05:23.000,285,11002308,12965,0,1665543922,13154.060183029993,51.890689799998654,53610.646354560005 2022-10-12,03:05:24.000,285,11002269,12885,0,1665543923,13154.066919340003,51.932984580002085,53610.61840608001 2022-10-12,03:05:25.000,285,11002329,12805,0,1665543924,13154.053446719998,51.925935450002726,53610.58347048 2022-10-12,03:05:26.000,285,11002307,13125,0,1665543925,13154.046710410003,51.932984580002085,53610.60443184 2022-10-12,03:05:27.000,285,11002300,13325,0,1665543926,13153.979347309993,51.96823022999888,53610.49962504001 2022-10-12,03:05:28.000,285,11002301,13085,0,1665543927,13153.986083620002,52.00347588000295,53610.58347048 2022-10-12,03:05:29.000,285,11002286,12885,0,1665543928,13153.986083620002,51.95413197000016,53610.555522 2022-10-12,03:05:30.000,285,11002331,13045,0,1665543929,13153.999556239993,52.01052501000231,53610.60443184 2022-10-12,03:05:31.000,285,11002306,12845,0,1665543930,13153.972610999997,52.01757414000167,53610.54853488001 2022-10-12,03:05:32.000,285,11002300,12845,0,1665543931,13153.972610999997,52.03167240000039,53610.555522 2022-10-12,03:05:33.000,285,11002358,13085,0,1665543932,13154.080391959993,52.03872152999975,53610.56250912 2022-10-12,03:05:34.000,285,11002308,13045,0,1665543933,13154.019765169993,52.07396718000382,53610.53456064 2022-10-12,03:05:35.000,285,11002299,12765,0,1665543934,13154.107337199988,52.07396718000382,53610.58347048 2022-10-12,03:05:36.000,285,11002335,12925,0,1665543935,13154.107337199988,52.116261959999974,53610.478663680005 2022-10-12,03:05:37.000,285,11002320,12925,0,1665543936,13154.154491369998,52.13036021999869,53610.45770232 2022-10-12,03:05:38.000,285,11002277,13125,0,1665543937,13154.181436609993,52.151507610004046,53610.555522 2022-10-12,03:05:39.000,285,11002359,13045,0,1665543938,13154.255536019999,52.20085151999956,53610.56949624001 2022-10-12,03:05:40.000,285,11002310,12965,0,1665543939,13154.32963542999,52.20790064999892,53610.60443184 2022-10-12,03:05:41.000,285,11002359,12925,0,1665543940,13154.37005328999,52.23609717000363,53610.597444720006 2022-10-12,03:05:42.000,285,11002299,12885,0,1665543941,13154.32963542999,52.21494977999828,53610.49263792 2022-10-12,03:05:43.000,285,11002348,12565,0,1665543942,13154.343108049994,52.26429369000107,53610.541547759996 2022-10-12,03:05:44.000,285,11002274,12685,0,1665543943,13154.39026221999,52.25724456000171,53610.58347048 2022-10-12,03:05:45.000,285,11002283,12925,0,1665543944,13154.403734839994,52.27839194999979,53610.65334168 2022-10-12,03:05:46.000,285,11002302,12925,0,1665543945,13154.39026221999,52.3065884700045,53610.576483360004 2022-10-12,03:05:47.000,285,11002347,12965,0,1665543946,13154.464361629995,52.27839194999979,53610.59045760001 2022-10-12,03:05:48.000,285,11002338,12685,0,1665543947,13154.49130686999,52.285441079999146,53610.65334168 2022-10-12,03:05:49.000,285,11002308,12925,0,1665543948,13154.51825211,52.327735860002576,53610.63936744001 2022-10-12,03:05:50.000,285,11002284,13045,0,1665543949,13154.51825211,52.292490209998505,53610.70225152 2022-10-12,03:05:51.000,285,11002287,12885,0,1665543950,13154.484570559995,52.292490209998505,53610.65334168 2022-10-12,03:05:52.000,285,11002303,12845,0,1665543951,13154.423943769994,52.31363760000386,53610.61840608001 2022-10-12,03:05:53.000,285,11002312,12845,0,1665543952,13154.403734839994,52.32068673000322,53610.6603288 2022-10-12,03:05:54.000,285,11002300,13085,0,1665543953,13154.34984435999,52.285441079999146,53610.66731592001 2022-10-12,03:05:55.000,285,11002285,12805,0,1665543954,13154.403734839994,52.25019543000235,53610.744174240004 2022-10-12,03:05:56.000,285,11002269,12845,0,1665543955,13154.37005328999,52.27839194999979,53610.73718712001 2022-10-12,03:05:57.000,285,11002307,12925,0,1665543956,13154.363316979994,52.25724456000171,53610.73718712001 2022-10-12,03:05:58.000,285,11002320,13125,0,1665543957,13154.289217569989,52.27134282000043,53610.71622576001 2022-10-12,03:05:59.000,285,11002353,13045,0,1665543958,13154.248799709989,52.27839194999979,53610.68827728001 2022-10-12,03:06:00.000,285,11002313,12765,0,1665543959,13154.208381849989,52.27839194999979,53610.6603288 2022-10-12,03:06:01.000,285,11002344,12885,0,1665543960,13154.134282439998,52.25019543000235,53610.63936744001 2022-10-12,03:06:02.000,285,11002295,13005,0,1665543961,13154.161227679993,52.23609717000363,53610.6603288 2022-10-12,03:06:03.000,285,11002306,13045,0,1665543962,13154.167963989988,52.24314630000299,53610.646354560005 2022-10-12,03:06:04.000,285,11002302,12765,0,1665543963,13154.161227679993,52.21494977999828,53610.68129016 2022-10-12,03:06:05.000,285,11002328,12765,0,1665543964,13154.134282439998,52.22904804000427,53610.765135600006 2022-10-12,03:06:06.000,285,11002329,12925,0,1665543965,13154.100600889993,52.23609717000363,53610.695264400005 2022-10-12,03:06:07.000,285,11002309,12885,0,1665543966,13154.013028859998,52.23609717000363,53610.63936744001 2022-10-12,03:06:08.000,285,11002292,13165,0,1665543967,13154.033237789998,52.22199891000491,53610.63238032 2022-10-12,03:06:09.000,285,11002302,13005,0,1665543968,13154.019765169993,52.22199891000491,53610.70225152 2022-10-12,03:06:10.000,285,11002284,13045,0,1665543969,13153.999556239993,52.23609717000363,53610.63238032 2022-10-12,03:06:11.000,285,11002276,12605,0,1665543970,13154.026501480002,52.21494977999828,53610.67430304 2022-10-12,03:06:12.000,285,11002315,12765,0,1665543971,13154.013028859998,52.20790064999892,53610.65334168 2022-10-12,03:06:13.000,285,11002318,12885,0,1665543972,13153.999556239993,52.23609717000363,53610.63936744001 2022-10-12,03:06:14.000,285,11002310,13285,0,1665543973,13153.999556239993,52.20085151999956,53610.61141896 2022-10-12,03:06:15.000,285,11002329,13045,0,1665543974,13154.026501480002,52.20085151999956,53610.59045760001 2022-10-12,03:06:16.000,285,11002321,13005,0,1665543975,13154.033237789998,52.22904804000427,53610.59045760001 2022-10-12,03:06:17.000,285,11002274,13005,0,1665543976,13153.979347309993,52.24314630000299,53610.555522 2022-10-12,03:06:18.000,285,11002307,12685,0,1665543977,13154.006292550002,52.22199891000491,53610.527573520005 2022-10-12,03:06:19.000,285,11002317,13045,0,1665543978,13154.087128269988,52.25019543000235,53610.6253932 2022-10-12,03:06:20.000,285,11002320,12725,0,1665543979,13154.046710410003,52.21494977999828,53610.60443184 2022-10-12,03:06:21.000,285,11002271,12925,0,1665543980,13154.039974099993,52.25019543000235,53610.54853488001 2022-10-12,03:06:22.000,285,11002291,13005,0,1665543981,13154.046710410003,52.26429369000107,53610.54853488001 2022-10-12,03:06:23.000,285,11002273,13285,0,1665543982,13154.026501480002,52.285441079999146,53610.4856508 2022-10-12,03:06:24.000,285,11002281,13045,0,1665543983,13154.046710410003,52.3065884700045,53610.478663680005 2022-10-12,03:06:25.000,285,11002288,12765,0,1665543984,13154.100600889993,52.35593238000001,53610.53456064 2022-10-12,03:06:26.000,285,11002301,12885,0,1665543985,13154.107337199988,52.37003063999873,53610.555522 2022-10-12,03:06:27.000,285,11002316,12885,0,1665543986,13154.046710410003,52.384128900004725,53610.59045760001 2022-10-12,03:06:28.000,285,11002334,13085,0,1665543987,13154.046710410003,52.391178030004085,53610.52058640001 2022-10-12,03:06:29.000,285,11002299,12925,0,1665543988,13154.073655649998,52.4405219399996,53610.576483360004 2022-10-12,03:06:30.000,285,11002317,13085,0,1665543989,13154.066919340003,52.46871846000431,53610.53456064 2022-10-12,03:06:31.000,285,11002272,12605,0,1665543990,13154.114073509998,52.50396411000111,53610.4856508 2022-10-12,03:06:32.000,285,11002329,13125,0,1665543991,13154.073655649998,52.511013240000466,53610.408792480004 2022-10-12,03:06:33.000,285,11002294,13005,0,1665543992,13154.013028859998,52.5392097599979,53610.47167656001 2022-10-12,03:06:34.000,285,11002319,12845,0,1665543993,13154.093864579998,52.560357150003256,53610.56949624001 2022-10-12,03:06:35.000,285,11002331,12925,0,1665543994,13154.114073509998,52.60265192999941,53610.52058640001 2022-10-12,03:06:36.000,285,11002293,12925,0,1665543995,13154.066919340003,52.61675018999813,53610.60443184 2022-10-12,03:06:37.000,285,11002296,12805,0,1665543996,13154.039974099993,52.64494671000284,53610.49962504001 2022-10-12,03:06:38.000,285,11002337,12885,0,1665543997,13154.019765169993,52.61675018999813,53610.54853488001 2022-10-12,03:06:39.000,285,11002283,12965,0,1665543998,13153.999556239993,52.60265192999941,53610.527573520005 2022-10-12,03:06:40.000,285,11002284,13045,0,1665543999,13153.972610999997,52.6519958400022,53610.54853488001 2022-10-12,03:06:41.000,285,11002301,12885,0,1665544000,13153.959138379993,52.60970105999877,53610.56949624001 2022-10-12,03:06:42.000,285,11002300,13125,0,1665544001,13153.885038970002,52.64494671000284,53610.49263792 2022-10-12,03:06:43.000,285,11002280,12845,0,1665544002,13153.864830040002,52.623799320004764,53610.56949624001 2022-10-12,03:06:44.000,285,11002320,12685,0,1665544003,13153.898511589992,52.6519958400022,53610.60443184 2022-10-12,03:06:45.000,285,11002325,13125,0,1665544004,13153.858093729992,52.60970105999877,53610.59045760001 2022-10-12,03:06:46.000,285,11002295,12925,0,1665544005,13153.804203250002,52.60970105999877,53610.52058640001 2022-10-12,03:06:47.000,285,11002307,12885,0,1665544006,13153.703158600001,52.59560280000005,53610.51359928 2022-10-12,03:06:48.000,285,11002357,12965,0,1665544007,13153.676213359991,52.574455410001974,53610.527573520005 2022-10-12,03:06:49.000,285,11002308,12885,0,1665544008,13153.676213359991,52.560357150003256,53610.541547759996 2022-10-12,03:06:50.000,285,11002288,12605,0,1665544009,13153.662740740001,52.567406280002615,53610.49962504001 2022-10-12,03:06:51.000,285,11002314,13005,0,1665544010,13153.568432399996,52.5392097599979,53610.45071520001 2022-10-12,03:06:52.000,285,11002309,12765,0,1665544011,13153.575168709991,52.53216062999854,53610.54853488001 2022-10-12,03:06:53.000,285,11002299,13165,0,1665544012,13153.608850259996,52.518062369999825,53610.576483360004 2022-10-12,03:06:54.000,285,11002302,12885,0,1665544013,13153.595377639991,52.48986585000239,53610.527573520005 2022-10-12,03:06:55.000,285,11002323,12925,0,1665544014,13153.55495977999,52.511013240000466,53610.54853488001 2022-10-12,03:06:56.000,285,11002312,13045,0,1665544015,13153.54148716,52.45462019999832,53610.46468944 2022-10-12,03:06:57.000,285,11002342,13045,0,1665544016,13153.51454191999,52.44757106999896,53610.429753840006 2022-10-12,03:06:58.000,285,11002308,12805,0,1665544017,13153.53475084999,52.41937455000152,53610.49263792 2022-10-12,03:06:59.000,285,11002296,13005,0,1665544018,13153.55495977999,52.4405219399996,53610.478663680005 2022-10-12,03:07:00.000,285,11002335,13125,0,1665544019,13153.548223469996,52.4405219399996,53610.49962504001 2022-10-12,03:07:01.000,285,11002304,12885,0,1665544020,13153.58190502,52.398227160003444,53610.54853488001 2022-10-12,03:07:02.000,285,11002310,12885,0,1665544021,13153.5010693,52.43347281000024,53610.38783112 2022-10-12,03:07:03.000,285,11002290,12925,0,1665544022,13153.47412405999,52.4405219399996,53610.38783112 2022-10-12,03:07:04.000,285,11002298,12845,0,1665544023,13153.55495977999,52.45462019999832,53610.527573520005 2022-10-12,03:07:05.000,285,11002311,13045,0,1665544024,13153.62232288,52.4405219399996,53610.47167656001 2022-10-12,03:07:06.000,285,11002291,13045,0,1665544025,13153.54148716,52.44757106999896,53610.42276672001 2022-10-12,03:07:07.000,285,11002314,12845,0,1665544026,13153.656004429991,52.45462019999832,53610.45770232 2022-10-12,03:07:08.000,285,11002319,12845,0,1665544027,13153.649268119996,52.44757106999896,53610.45071520001 2022-10-12,03:07:09.000,285,11002319,12965,0,1665544028,13153.696422289991,52.48986585000239,53610.45770232 2022-10-12,03:07:10.000,285,11002309,13085,0,1665544029,13153.615586569991,52.47576759000367,53610.46468944 2022-10-12,03:07:11.000,285,11002288,13165,0,1665544030,13153.662740740001,52.50396411000111,53610.49962504001 2022-10-12,03:07:12.000,285,11002330,13005,0,1665544031,13153.629059189996,52.525111499999184,53610.36686976 2022-10-12,03:07:13.000,285,11002318,12885,0,1665544032,13153.60211395,52.50396411000111,53610.33193416001 2022-10-12,03:07:14.000,285,11002281,12805,0,1665544033,13153.62232288,52.48986585000239,53610.45071520001 2022-10-12,03:07:15.000,285,11002308,12885,0,1665544034,13153.649268119996,52.525111499999184,53610.4157796 2022-10-12,03:07:16.000,285,11002326,13125,0,1665544035,13153.662740740001,52.525111499999184,53610.4157796 2022-10-12,03:07:17.000,285,11002355,13125,0,1665544036,13153.682949670001,52.53216062999854,53610.429753840006 2022-10-12,03:07:18.000,285,11002334,12805,0,1665544037,13153.696422289991,52.567406280002615,53610.40180536001 2022-10-12,03:07:19.000,285,11002271,13045,0,1665544038,13153.669477049996,52.567406280002615,53610.38084400001 2022-10-12,03:07:20.000,285,11002285,13045,0,1665544039,13153.716631219992,52.560357150003256,53610.4157796 2022-10-12,03:07:21.000,285,11002331,12925,0,1665544040,13153.669477049996,52.560357150003256,53610.38084400001 2022-10-12,03:07:22.000,285,11002318,12765,0,1665544041,13153.60211395,52.511013240000466,53610.429753840006 2022-10-12,03:07:23.000,285,11002279,12925,0,1665544042,13153.642531810001,52.50396411000111,53610.45071520001 2022-10-12,03:07:24.000,285,11002287,12845,0,1665544043,13153.723367530001,52.49691498000175,53610.43674096 2022-10-12,03:07:25.000,285,11002299,12765,0,1665544044,13153.777258009992,52.48986585000239,53610.45071520001 2022-10-12,03:07:26.000,285,11002344,12845,0,1665544045,13153.770521699997,52.50396411000111,53610.429753840006 2022-10-12,03:07:27.000,285,11002317,13045,0,1665544046,13153.629059189996,52.48986585000239,53610.359882640005 2022-10-12,03:07:28.000,285,11002342,12885,0,1665544047,13153.656004429991,52.48281672000303,53610.38084400001 2022-10-12,03:07:29.000,285,11002324,12885,0,1665544048,13153.730103839996,52.47576759000367,53610.38084400001 2022-10-12,03:07:30.000,285,11002309,13005,0,1665544049,13153.763785390001,52.46871846000431,53610.45071520001 2022-10-12,03:07:31.000,285,11002354,12925,0,1665544050,13153.696422289991,52.461669329997676,53610.408792480004 2022-10-12,03:07:32.000,285,11002287,13085,0,1665544051,13153.730103839996,52.44757106999896,53610.408792480004 2022-10-12,03:07:33.000,285,11002301,13005,0,1665544052,13153.824412180002,52.46871846000431,53610.47167656001 2022-10-12,03:07:34.000,285,11002339,13045,0,1665544053,13153.824412180002,52.4405219399996,53610.47167656001 2022-10-12,03:07:35.000,285,11002331,12805,0,1665544054,13153.810939559997,52.4405219399996,53610.43674096 2022-10-12,03:07:36.000,285,11002289,12965,0,1665544055,13153.777258009992,52.44757106999896,53610.359882640005 2022-10-12,03:07:37.000,285,11002311,12965,0,1665544056,13153.810939559997,52.44757106999896,53610.36686976 2022-10-12,03:07:38.000,285,11002298,12885,0,1665544057,13153.911984209997,52.42642368000088,53610.4157796 2022-10-12,03:07:39.000,285,11002363,13005,0,1665544058,13153.925456830002,52.43347281000024,53610.39481824 2022-10-12,03:07:40.000,285,11002298,12765,0,1665544059,13153.938929449992,52.44757106999896,53610.408792480004 2022-10-12,03:07:41.000,285,11002324,13045,0,1665544060,13153.959138379993,52.44757106999896,53610.44372808 2022-10-12,03:07:42.000,285,11002302,12965,0,1665544061,13153.932193139997,52.45462019999832,53610.3459084 2022-10-12,03:07:43.000,285,11002309,13285,0,1665544062,13154.006292550002,52.43347281000024,53610.35289552001 2022-10-12,03:07:44.000,285,11002294,12965,0,1665544063,13153.972610999997,52.47576759000367,53610.40180536001 2022-10-12,03:07:45.000,285,11002324,13005,0,1665544064,13153.992819929997,52.48986585000239,53610.38783112 2022-10-12,03:07:46.000,285,11002297,12765,0,1665544065,13153.972610999997,52.5392097599979,53610.35289552001 2022-10-12,03:07:47.000,285,11002314,12845,0,1665544066,13153.965874690002,52.511013240000466,53610.36686976 2022-10-12,03:07:48.000,285,11002313,12805,0,1665544067,13154.019765169993,52.5392097599979,53610.46468944 2022-10-12,03:07:49.000,285,11002310,13045,0,1665544068,13154.053446719998,52.567406280002615,53610.429753840006 2022-10-12,03:07:50.000,285,11002273,13125,0,1665544069,13154.033237789998,52.58150454000133,53610.4157796 2022-10-12,03:07:51.000,285,11002311,12925,0,1665544070,13154.100600889993,52.60265192999941,53610.39481824 2022-10-12,03:07:52.000,285,11002279,12725,0,1665544071,13154.127546129988,52.64494671000284,53610.310972800005 2022-10-12,03:07:53.000,285,11002288,12845,0,1665544072,13154.114073509998,52.64494671000284,53610.310972800005 2022-10-12,03:07:54.000,285,11002291,12725,0,1665544073,13154.201645539993,52.61675018999813,53610.43674096 2022-10-12,03:07:55.000,285,11002330,12765,0,1665544074,13154.188172919989,52.687241489998996,53610.408792480004 2022-10-12,03:07:56.000,285,11002280,12925,0,1665544075,13154.235327089998,52.65904497000156,53610.4856508 2022-10-12,03:07:57.000,285,11002334,12885,0,1665544076,13154.194909229998,52.687241489998996,53610.43674096 2022-10-12,03:07:58.000,285,11002363,12805,0,1665544077,13154.235327089998,52.67314323000028,53610.429753840006 2022-10-12,03:07:59.000,285,11002325,12685,0,1665544078,13154.221854469994,52.72248714000307,53610.45770232 2022-10-12,03:08:00.000,285,11002284,12925,0,1665544079,13154.295953879999,52.71543801000371,53610.45071520001 2022-10-12,03:08:01.000,285,11002349,12965,0,1665544080,13154.37005328999,52.67314323000028,53610.40180536001 2022-10-12,03:08:02.000,285,11002320,13045,0,1665544081,13154.343108049994,52.65904497000156,53610.38783112 2022-10-12,03:08:03.000,285,11002348,12605,0,1665544082,13154.302690189994,52.64494671000284,53610.40180536001 2022-10-12,03:08:04.000,285,11002287,13005,0,1665544083,13154.248799709989,52.67314323000028,53610.429753840006 2022-10-12,03:08:05.000,285,11002335,13125,0,1665544084,13154.322899119994,52.63084845000412,53610.4856508 2022-10-12,03:08:06.000,285,11002310,12965,0,1665544085,13154.316162809999,52.623799320004764,53610.53456064 2022-10-12,03:08:07.000,285,11002302,13205,0,1665544086,13154.255536019999,52.60265192999941,53610.478663680005 2022-10-12,03:08:08.000,285,11002348,12685,0,1665544087,13154.282481259994,52.61675018999813,53610.50661216 2022-10-12,03:08:09.000,285,11002318,13125,0,1665544088,13154.201645539993,52.61675018999813,53610.478663680005 2022-10-12,03:08:10.000,285,11002349,12965,0,1665544089,13154.255536019999,52.5533080200039,53610.576483360004 2022-10-12,03:08:11.000,285,11002331,13005,0,1665544090,13154.221854469994,52.560357150003256,53610.597444720006 2022-10-12,03:08:12.000,285,11002324,12965,0,1665544091,13154.215118159998,52.518062369999825,53610.59045760001 2022-10-12,03:08:13.000,285,11002324,12805,0,1665544092,13154.141018749993,52.525111499999184,53610.56949624001 2022-10-12,03:08:14.000,285,11002276,12965,0,1665544093,13154.147755059988,52.511013240000466,53610.56949624001 2022-10-12,03:08:15.000,285,11002323,13005,0,1665544094,13154.107337199988,52.48986585000239,53610.54853488001 2022-10-12,03:08:16.000,285,11002302,13285,0,1665544095,13154.093864579998,52.49691498000175,53610.576483360004 2022-10-12,03:08:17.000,285,11002302,12845,0,1665544096,13154.039974099993,52.46871846000431,53610.541547759996 2022-10-12,03:08:18.000,285,11002284,13005,0,1665544097,13154.039974099993,52.48281672000303,53610.56949624001 2022-10-12,03:08:19.000,285,11002266,12965,0,1665544098,13154.093864579998,52.48281672000303,53610.58347048 2022-10-12,03:08:20.000,285,11002273,12765,0,1665544099,13154.087128269988,52.44757106999896,53610.60443184 2022-10-12,03:08:21.000,285,11002297,12765,0,1665544100,13154.073655649998,52.45462019999832,53610.56949624001 2022-10-12,03:08:22.000,285,11002321,12725,0,1665544101,13153.992819929997,52.48281672000303,53610.46468944 2022-10-12,03:08:23.000,285,11002313,12925,0,1665544102,13154.053446719998,52.511013240000466,53610.49962504001 2022-10-12,03:08:24.000,285,11002303,12685,0,1665544103,13154.033237789998,52.518062369999825,53610.429753840006 2022-10-12,03:08:25.000,285,11002343,12965,0,1665544104,13154.093864579998,52.53216062999854,53610.478663680005 2022-10-12,03:08:26.000,285,11002293,12965,0,1665544105,13154.107337199988,52.58855367000069,53610.45071520001 2022-10-12,03:08:27.000,285,11002311,12885,0,1665544106,13154.141018749993,52.58855367000069,53610.49263792 2022-10-12,03:08:28.000,285,11002316,12925,0,1665544107,13154.221854469994,52.574455410001974,53610.52058640001 2022-10-12,03:08:29.000,285,11002292,12805,0,1665544108,13154.242063399994,52.63789758000348,53610.50661216 2022-10-12,03:08:30.000,285,11002315,13245,0,1665544109,13154.289217569989,52.65904497000156,53610.478663680005 2022-10-12,03:08:31.000,285,11002274,13085,0,1665544110,13154.269008639989,52.70838888000435,53610.49263792 2022-10-12,03:08:32.000,285,11002321,12925,0,1665544111,13154.269008639989,52.687241489998996,53610.46468944 2022-10-12,03:08:33.000,285,11002306,13125,0,1665544112,13154.302690189994,52.750683660000504,53610.49962504001 2022-10-12,03:08:34.000,285,11002322,12605,0,1665544113,13154.41047114999,52.76478191999922,53610.527573520005 2022-10-12,03:08:35.000,285,11002309,12925,0,1665544114,13154.43068007999,52.792978440003935,53610.58347048 2022-10-12,03:08:36.000,285,11002291,12845,0,1665544115,13154.49804318,52.785929310004576,53610.56250912 2022-10-12,03:08:37.000,285,11002283,13045,0,1665544116,13154.45088900999,52.81412583000201,53610.541547759996 2022-10-12,03:08:38.000,285,11002268,12805,0,1665544117,13154.504779489995,52.84937147999881,53610.56250912 2022-10-12,03:08:39.000,285,11002310,12845,0,1665544118,13154.51151579999,52.84937147999881,53610.59045760001 2022-10-12,03:08:40.000,285,11002299,12925,0,1665544119,13154.53172472999,52.84232234999945,53610.61141896 2022-10-12,03:08:41.000,285,11002304,13045,0,1665544120,13154.53846104,52.84232234999945,53610.61141896 2022-10-12,03:08:42.000,285,11002332,12885,0,1665544121,13154.51151579999,52.87051887000416,53610.56949624001 2022-10-12,03:08:43.000,285,11002293,12965,0,1665544122,13154.51151579999,52.85642060999817,53610.59045760001 2022-10-12,03:08:44.000,285,11002296,12845,0,1665544123,13154.565406279995,52.84232234999945,53610.68827728001 2022-10-12,03:08:45.000,285,11002292,13325,0,1665544124,13154.53846104,52.84232234999945,53610.646354560005 2022-10-12,03:08:46.000,285,11002304,12885,0,1665544125,13154.51825211,52.81412583000201,53610.63936744001 2022-10-12,03:08:47.000,285,11002316,12765,0,1665544126,13154.45762532,52.81412583000201,53610.61141896 2022-10-12,03:08:48.000,285,11002301,12885,0,1665544127,13154.45088900999,52.785929310004576,53610.576483360004 2022-10-12,03:08:49.000,285,11002318,12765,0,1665544128,13154.47109793999,52.757732789999864,53610.646354560005 2022-10-12,03:08:50.000,285,11002312,13045,0,1665544129,13154.43741639,52.70838888000435,53610.709238639996 2022-10-12,03:08:51.000,285,11002262,12965,0,1665544130,13154.45762532,52.694290619998355,53610.68827728001 2022-10-12,03:08:52.000,285,11002297,12965,0,1665544131,13154.49130686999,52.64494671000284,53610.6603288 2022-10-12,03:08:53.000,285,11002318,13045,0,1665544132,13154.45762532,52.66609410000092,53610.71622576001 2022-10-12,03:08:54.000,285,11002327,12925,0,1665544133,13154.423943769994,52.65904497000156,53610.63936744001 2022-10-12,03:08:55.000,285,11002346,12885,0,1665544134,13154.39026221999,52.623799320004764,53610.63936744001 2022-10-12,03:08:56.000,285,11002278,12805,0,1665544135,13154.41720746,52.58150454000133,53610.6253932 2022-10-12,03:08:57.000,285,11002298,12965,0,1665544136,13154.403734839994,52.567406280002615,53610.65334168 2022-10-12,03:08:58.000,285,11002320,12965,0,1665544137,13154.336371739999,52.5392097599979,53610.59045760001 2022-10-12,03:08:59.000,285,11002295,13005,0,1665544138,13154.376789599999,52.525111499999184,53610.646354560005 2022-10-12,03:09:00.000,285,11002319,13045,0,1665544139,13154.423943769994,52.49691498000175,53610.6603288 2022-10-12,03:09:01.000,285,11002297,12965,0,1665544140,13154.356580669999,52.511013240000466,53610.63936744001 2022-10-12,03:09:02.000,285,11002289,13045,0,1665544141,13154.34984435999,52.53216062999854,53610.576483360004 2022-10-12,03:09:03.000,285,11002321,12925,0,1665544142,13154.289217569989,52.525111499999184,53610.555522 2022-10-12,03:09:04.000,285,11002290,13125,0,1665544143,13154.215118159998,52.511013240000466,53610.527573520005 2022-10-12,03:09:05.000,285,11002312,12885,0,1665544144,13154.194909229998,52.518062369999825,53610.51359928 2022-10-12,03:09:06.000,285,11002285,12965,0,1665544145,13154.248799709989,52.50396411000111,53610.597444720006 2022-10-12,03:09:07.000,285,11002295,12925,0,1665544146,13154.269008639989,52.518062369999825,53610.54853488001 2022-10-12,03:09:08.000,285,11002326,12805,0,1665544147,13154.262272329994,52.5533080200039,53610.49263792 2022-10-12,03:09:09.000,285,11002319,12925,0,1665544148,13154.336371739999,52.560357150003256,53610.56949624001 2022-10-12,03:09:10.000,285,11002301,13045,0,1665544149,13154.289217569989,52.560357150003256,53610.56949624001 2022-10-12,03:09:11.000,285,11002292,12885,0,1665544150,13154.295953879999,52.567406280002615,53610.59045760001 2022-10-12,03:09:12.000,285,11002322,12965,0,1665544151,13154.235327089998,52.63789758000348,53610.527573520005 2022-10-12,03:09:13.000,285,11002321,12845,0,1665544152,13154.194909229998,52.63789758000348,53610.47167656001 2022-10-12,03:09:14.000,285,11002308,12845,0,1665544153,13154.275744949999,52.70838888000435,53610.56949624001 2022-10-12,03:09:15.000,285,11002309,12925,0,1665544154,13154.336371739999,52.72953627000243,53610.49263792 2022-10-12,03:09:16.000,285,11002311,13045,0,1665544155,13154.39699853,52.743634530001145,53610.33193416001 2022-10-12,03:09:17.000,285,11002294,13005,0,1665544156,13154.356580669999,52.71543801000371,53610.30398568001 2022-10-12,03:09:18.000,285,11002308,12725,0,1665544157,13154.322899119994,52.785929310004576,53610.43674096 2022-10-12,03:09:19.000,285,11002324,13085,0,1665544158,13154.322899119994,52.76478191999922,53610.43674096 2022-10-12,03:09:20.000,285,11002320,12765,0,1665544159,13154.302690189994,52.81412583000201,53610.52058640001 2022-10-12,03:09:21.000,285,11002307,13005,0,1665544160,13154.248799709989,52.84232234999945,53610.52058640001 2022-10-12,03:09:22.000,285,11002303,12805,0,1665544161,13154.228590779989,52.87051887000416,53610.51359928 2022-10-12,03:09:23.000,285,11002303,12925,0,1665544162,13154.269008639989,52.8987153900016,53610.54853488001 2022-10-12,03:09:24.000,285,11002325,12925,0,1665544163,13154.316162809999,52.919862779999676,53610.527573520005 2022-10-12,03:09:25.000,285,11002373,13125,0,1665544164,13154.302690189994,52.933961039998394,53610.58347048 2022-10-12,03:09:26.000,285,11002306,12845,0,1665544165,13154.275744949999,52.94101016999775,53610.60443184 2022-10-12,03:09:27.000,285,11002327,12885,0,1665544166,13154.242063399994,52.91281365000032,53610.53456064 2022-10-12,03:09:28.000,285,11002281,12965,0,1665544167,13154.221854469994,52.96215756000311,53610.555522 2022-10-12,03:09:29.000,285,11002300,13245,0,1665544168,13154.228590779989,52.95510843000375,53610.56250912 2022-10-12,03:09:30.000,285,11002309,12845,0,1665544169,13154.269008639989,52.94805930000439,53610.56949624001 2022-10-12,03:09:31.000,285,11002335,13085,0,1665544170,13154.208381849989,52.969206690002466,53610.53456064 2022-10-12,03:09:32.000,285,11002346,12805,0,1665544171,13154.235327089998,52.919862779999676,53610.527573520005 2022-10-12,03:09:33.000,285,11002334,12965,0,1665544172,13154.282481259994,52.89166626000224,53610.576483360004 2022-10-12,03:09:34.000,285,11002289,12965,0,1665544173,13154.255536019999,52.85642060999817,53610.527573520005 2022-10-12,03:09:35.000,285,11002292,12845,0,1665544174,13154.221854469994,52.84937147999881,53610.54853488001 2022-10-12,03:09:36.000,285,11002296,12845,0,1665544175,13154.194909229998,52.84232234999945,53610.50661216 2022-10-12,03:09:37.000,285,11002300,13125,0,1665544176,13154.188172919989,52.83527322000009,53610.56250912 2022-10-12,03:09:38.000,285,11002315,13125,0,1665544177,13154.167963989988,52.792978440003935,53610.527573520005 2022-10-12,03:09:39.000,285,11002311,13085,0,1665544178,13154.255536019999,52.757732789999864,53610.58347048 2022-10-12,03:09:40.000,285,11002323,12885,0,1665544179,13154.242063399994,52.736585400001786,53610.56250912 2022-10-12,03:09:41.000,285,11002291,12885,0,1665544180,13154.269008639989,52.71543801000371,53610.646354560005 2022-10-12,03:09:42.000,285,11002341,12685,0,1665544181,13154.174700299998,52.70838888000435,53610.4856508 2022-10-12,03:09:43.000,285,11002294,13045,0,1665544182,13154.194909229998,52.66609410000092,53610.56949624001 2022-10-12,03:09:44.000,285,11002294,13125,0,1665544183,13154.221854469994,52.63789758000348,53610.527573520005 2022-10-12,03:09:45.000,285,11002291,13205,0,1665544184,13154.201645539993,52.60265192999941,53610.51359928 2022-10-12,03:09:46.000,285,11002336,12765,0,1665544185,13154.167963989988,52.623799320004764,53610.43674096 2022-10-12,03:09:47.000,285,11002299,13125,0,1665544186,13154.188172919989,52.560357150003256,53610.50661216 2022-10-12,03:09:48.000,285,11002309,12725,0,1665544187,13154.248799709989,52.560357150003256,53610.52058640001 2022-10-12,03:09:49.000,285,11002336,12805,0,1665544188,13154.228590779989,52.5392097599979,53610.50661216 2022-10-12,03:09:50.000,285,11002312,12965,0,1665544189,13154.235327089998,52.5533080200039,53610.52058640001 2022-10-12,03:09:51.000,285,11002308,12965,0,1665544190,13154.221854469994,52.518062369999825,53610.53456064 2022-10-12,03:09:52.000,285,11002327,13085,0,1665544191,13154.154491369998,52.5392097599979,53610.46468944 2022-10-12,03:09:53.000,285,11002279,12685,0,1665544192,13154.215118159998,52.50396411000111,53610.53456064 2022-10-12,03:09:54.000,285,11002283,12965,0,1665544193,13154.235327089998,52.518062369999825,53610.51359928 2022-10-12,03:09:55.000,285,11002337,12805,0,1665544194,13154.275744949999,52.49691498000175,53610.555522 2022-10-12,03:09:56.000,285,11002307,13005,0,1665544195,13154.295953879999,52.518062369999825,53610.56250912 2022-10-12,03:09:57.000,285,11002321,12765,0,1665544196,13154.289217569989,52.511013240000466,53610.53456064 2022-10-12,03:09:58.000,285,11002327,12965,0,1665544197,13154.255536019999,52.49691498000175,53610.56250912 2022-10-12,03:09:59.000,285,11002288,12925,0,1665544198,13154.295953879999,52.50396411000111,53610.51359928 2022-10-12,03:10:00.000,285,11002299,12965,0,1665544199,13154.32963542999,52.54625889000454,53610.541547759996 2022-10-12,03:10:01.000,285,11002265,12845,0,1665544200,13154.322899119994,52.5533080200039,53610.541547759996 2022-10-12,03:10:02.000,285,11002323,12765,0,1665544201,13154.302690189994,52.60970105999877,53610.527573520005 2022-10-12,03:10:03.000,285,11002299,12605,0,1665544202,13154.322899119994,52.59560280000005,53610.53456064 2022-10-12,03:10:04.000,285,11002284,13045,0,1665544203,13154.39026221999,52.60970105999877,53610.60443184 2022-10-12,03:10:05.000,285,11002326,12925,0,1665544204,13154.43068007999,52.61675018999813,53610.61840608001 2022-10-12,03:10:06.000,285,11002314,12925,0,1665544205,13154.34984435999,52.66609410000092,53610.555522 2022-10-12,03:10:07.000,285,11002288,12965,0,1665544206,13154.343108049994,52.694290619998355,53610.45770232 2022-10-12,03:10:08.000,285,11002305,12965,0,1665544207,13154.41047114999,52.701339749997715,53610.56250912 2022-10-12,03:10:09.000,285,11002296,12885,0,1665544208,13154.49130686999,52.743634530001145,53610.54853488001 2022-10-12,03:10:10.000,285,11002334,12965,0,1665544209,13154.49804318,52.785929310004576,53610.541547759996 2022-10-12,03:10:11.000,285,11002335,13005,0,1665544210,13154.545197349995,52.800027570003294,53610.59045760001 2022-10-12,03:10:12.000,285,11002340,12965,0,1665544211,13154.524988419995,52.84232234999945,53610.527573520005 2022-10-12,03:10:13.000,285,11002329,13045,0,1665544212,13154.49804318,52.84937147999881,53610.527573520005 2022-10-12,03:10:14.000,285,11002346,12925,0,1665544213,13154.49804318,52.84937147999881,53610.58347048 2022-10-12,03:10:15.000,285,11002297,12845,0,1665544214,13154.51825211,52.87051887000416,53610.6253932 2022-10-12,03:10:16.000,285,11002322,12605,0,1665544215,13154.51151579999,52.89166626000224,53610.60443184 2022-10-12,03:10:17.000,285,11002300,13005,0,1665544216,13154.504779489995,52.90576452000096,53610.555522 2022-10-12,03:10:18.000,285,11002334,13125,0,1665544217,13154.51151579999,52.8987153900016,53610.60443184 2022-10-12,03:10:19.000,285,11002318,12925,0,1665544218,13154.565406279995,52.919862779999676,53610.6253932 2022-10-12,03:10:20.000,285,11002310,13045,0,1665544219,13154.53172472999,52.91281365000032,53610.6603288 2022-10-12,03:10:21.000,285,11002324,12885,0,1665544220,13154.545197349995,52.88461713000288,53610.646354560005 2022-10-12,03:10:22.000,285,11002323,13165,0,1665544221,13154.45088900999,52.91281365000032,53610.58347048 2022-10-12,03:10:23.000,285,11002317,13045,0,1665544222,13154.444152699994,52.933961039998394,53610.63936744001 2022-10-12,03:10:24.000,285,11002315,12965,0,1665544223,13154.41720746,52.88461713000288,53610.576483360004 2022-10-12,03:10:25.000,285,11002334,13125,0,1665544224,13154.47109793999,52.88461713000288,53610.597444720006 2022-10-12,03:10:26.000,285,11002300,12925,0,1665544225,13154.376789599999,52.8634697400048,53610.61840608001 2022-10-12,03:10:27.000,285,11002312,13085,0,1665544226,13154.363316979994,52.8634697400048,53610.61141896 2022-10-12,03:10:28.000,285,11002309,12845,0,1665544227,13154.322899119994,52.84232234999945,53610.60443184 2022-10-12,03:10:29.000,285,11002322,13045,0,1665544228,13154.39699853,52.82822409000073,53610.6603288 2022-10-12,03:10:30.000,285,11002319,13125,0,1665544229,13154.363316979994,52.83527322000009,53610.597444720006 2022-10-12,03:10:31.000,285,11002302,12885,0,1665544230,13154.363316979994,52.792978440003935,53610.597444720006 2022-10-12,03:10:32.000,285,11002284,12765,0,1665544231,13154.309426499989,52.82822409000073,53610.56250912 2022-10-12,03:10:33.000,285,11002347,12765,0,1665544232,13154.295953879999,52.80707670000265,53610.541547759996 2022-10-12,03:10:34.000,285,11002257,13125,0,1665544233,13154.309426499989,52.80707670000265,53610.56949624001 2022-10-12,03:10:35.000,285,11002349,13005,0,1665544234,13154.343108049994,52.80707670000265,53610.6253932 2022-10-12,03:10:36.000,285,11002310,13165,0,1665544235,13154.295953879999,52.81412583000201,53610.61840608001 2022-10-12,03:10:37.000,285,11002351,12725,0,1665544236,13154.255536019999,52.792978440003935,53610.54853488001 2022-10-12,03:10:38.000,285,11002311,12965,0,1665544237,13154.248799709989,52.80707670000265,53610.59045760001 2022-10-12,03:10:39.000,285,11002301,13045,0,1665544238,13154.309426499989,52.76478191999922,53610.555522 2022-10-12,03:10:40.000,285,11002299,13085,0,1665544239,13154.262272329994,52.72953627000243,53610.60443184 2022-10-12,03:10:41.000,285,11002318,12925,0,1665544240,13154.275744949999,52.72248714000307,53610.60443184 2022-10-12,03:10:42.000,285,11002320,12965,0,1665544241,13154.242063399994,52.694290619998355,53610.49962504001 2022-10-12,03:10:43.000,285,11002279,12925,0,1665544242,13154.269008639989,52.70838888000435,53610.56949624001 2022-10-12,03:10:44.000,285,11002317,12805,0,1665544243,13154.275744949999,52.67314323000028,53610.54853488001 2022-10-12,03:10:45.000,285,11002307,12685,0,1665544244,13154.356580669999,52.687241489998996,53610.541547759996 2022-10-12,03:10:46.000,285,11002324,13005,0,1665544245,13154.302690189994,52.63789758000348,53610.50661216 2022-10-12,03:10:47.000,285,11002351,12925,0,1665544246,13154.282481259994,52.64494671000284,53610.56250912 2022-10-12,03:10:48.000,285,11002329,12925,0,1665544247,13154.221854469994,52.65904497000156,53610.527573520005 2022-10-12,03:10:49.000,285,11002332,12885,0,1665544248,13154.194909229998,52.63789758000348,53610.4856508 2022-10-12,03:10:50.000,285,11002302,13005,0,1665544249,13154.275744949999,52.66609410000092,53610.576483360004 2022-10-12,03:10:51.000,285,11002308,12845,0,1665544250,13154.275744949999,52.65904497000156,53610.576483360004 2022-10-12,03:10:52.000,285,11002286,13205,0,1665544251,13154.262272329994,52.70838888000435,53610.597444720006 2022-10-12,03:10:53.000,285,11002364,12925,0,1665544252,13154.289217569989,52.65904497000156,53610.597444720006 2022-10-12,03:10:54.000,285,11002357,12805,0,1665544253,13154.316162809999,52.71543801000371,53610.61840608001 2022-10-12,03:10:55.000,285,11002266,13285,0,1665544254,13154.309426499989,52.736585400001786,53610.597444720006 2022-10-12,03:10:56.000,285,11002277,13045,0,1665544255,13154.356580669999,52.72248714000307,53610.59045760001 2022-10-12,03:10:57.000,285,11002300,12925,0,1665544256,13154.302690189994,52.72953627000243,53610.541547759996 2022-10-12,03:10:58.000,285,11002321,12965,0,1665544257,13154.343108049994,52.736585400001786,53610.49263792 2022-10-12,03:10:59.000,285,11002313,13245,0,1665544258,13154.423943769994,52.72248714000307,53610.597444720006 2022-10-12,03:11:00.000,285,11002271,12925,0,1665544259,13154.45088900999,52.736585400001786,53610.59045760001 2022-10-12,03:11:01.000,285,11002348,13005,0,1665544260,13154.45762532,52.72953627000243,53610.6253932 2022-10-12,03:11:02.000,285,11002322,13165,0,1665544261,13154.39026221999,52.77183104999858,53610.50661216 2022-10-12,03:11:03.000,285,11002330,12845,0,1665544262,13154.444152699994,52.76478191999922,53610.576483360004 2022-10-12,03:11:04.000,285,11002306,13285,0,1665544263,13154.444152699994,52.77183104999858,53610.53456064 2022-10-12,03:11:05.000,285,11002330,13005,0,1665544264,13154.444152699994,52.800027570003294,53610.53456064 2022-10-12,03:11:06.000,285,11002333,13285,0,1665544265,13154.43068007999,52.800027570003294,53610.53456064 2022-10-12,03:11:07.000,285,11002318,13045,0,1665544266,13154.504779489995,52.81412583000201,53610.65334168 2022-10-12,03:11:08.000,285,11002321,13045,0,1665544267,13154.363316979994,52.82117496000137,53610.555522 2022-10-12,03:11:09.000,285,11002339,13045,0,1665544268,13154.45088900999,52.785929310004576,53610.56949624001 2022-10-12,03:11:10.000,285,11002308,12765,0,1665544269,13154.444152699994,52.81412583000201,53610.52058640001 2022-10-12,03:11:11.000,285,11002308,13085,0,1665544270,13154.423943769994,52.84232234999945,53610.50661216 2022-10-12,03:11:12.000,285,11002310,12925,0,1665544271,13154.41720746,52.84937147999881,53610.49263792 2022-10-12,03:11:13.000,285,11002314,12965,0,1665544272,13154.49130686999,52.82822409000073,53610.58347048 2022-10-12,03:11:14.000,285,11002301,13085,0,1665544273,13154.524988419995,52.800027570003294,53610.61141896 2022-10-12,03:11:15.000,285,11002312,12925,0,1665544274,13154.49804318,52.82117496000137,53610.597444720006 2022-10-12,03:11:16.000,285,11002301,13005,0,1665544275,13154.51825211,52.80707670000265,53610.541547759996 2022-10-12,03:11:17.000,285,11002371,13045,0,1665544276,13154.63950569,52.81412583000201,53610.53456064 2022-10-12,03:11:18.000,285,11002328,12725,0,1665544277,13154.65297830999,52.800027570003294,53610.56250912 2022-10-12,03:11:19.000,285,11002312,12765,0,1665544278,13154.565406279995,52.81412583000201,53610.527573520005 2022-10-12,03:11:20.000,285,11002298,12885,0,1665544279,13154.626033069995,52.80707670000265,53610.59045760001 2022-10-12,03:11:21.000,285,11002321,13085,0,1665544280,13154.65297830999,52.76478191999922,53610.63238032 2022-10-12,03:11:22.000,285,11002312,12925,0,1665544281,13154.5788789,52.82117496000137,53610.52058640001 2022-10-12,03:11:23.000,285,11002287,12925,0,1665544282,13154.72034141,52.77888017999794,53610.646354560005 2022-10-12,03:11:24.000,285,11002327,12925,0,1665544283,13154.75402295999,52.76478191999922,53610.65334168 2022-10-12,03:11:25.000,285,11002341,13285,0,1665544284,13154.747286649996,52.72248714000307,53610.6253932 2022-10-12,03:11:26.000,285,11002343,12645,0,1665544285,13154.72034141,52.736585400001786,53610.63238032 2022-10-12,03:11:27.000,285,11002345,12925,0,1665544286,13154.706868789995,52.72953627000243,53610.576483360004 2022-10-12,03:11:28.000,285,11002345,13165,0,1665544287,13154.666450929995,52.72248714000307,53610.61141896 2022-10-12,03:11:29.000,285,11002310,12845,0,1665544288,13154.70013248,52.694290619998355,53610.6603288 2022-10-12,03:11:30.000,285,11002313,12765,0,1665544289,13154.67992355,52.6519958400022,53610.67430304 2022-10-12,03:11:31.000,285,11002286,12925,0,1665544290,13154.63950569,52.65904497000156,53610.65334168 2022-10-12,03:11:32.000,285,11002309,12925,0,1665544291,13154.59908783,52.623799320004764,53610.63936744001 2022-10-12,03:11:33.000,285,11002340,13045,0,1665544292,13154.65971462,52.61675018999813,53610.68129016 2022-10-12,03:11:34.000,285,11002327,12925,0,1665544293,13154.61929676,52.58855367000069,53610.695264400005 2022-10-12,03:11:35.000,285,11002331,12765,0,1665544294,13154.59235151999,52.59560280000005,53610.6253932 2022-10-12,03:11:36.000,285,11002335,12925,0,1665544295,13154.585615209995,52.574455410001974,53610.646354560005 2022-10-12,03:11:37.000,285,11002296,12765,0,1665544296,13154.565406279995,52.574455410001974,53610.646354560005 2022-10-12,03:11:38.000,285,11002322,12965,0,1665544297,13154.565406279995,52.54625889000454,53610.65334168 2022-10-12,03:11:39.000,285,11002307,12925,0,1665544298,13154.65297830999,52.54625889000454,53610.68129016 2022-10-12,03:11:40.000,285,11002374,12845,0,1665544299,13154.646241999995,52.5392097599979,53610.6603288 2022-10-12,03:11:41.000,285,11002341,12805,0,1665544300,13154.646241999995,52.53216062999854,53610.68129016 2022-10-12,03:11:42.000,285,11002336,12925,0,1665544301,13154.585615209995,52.60265192999941,53610.61141896 2022-10-12,03:11:43.000,285,11002313,12725,0,1665544302,13154.63276937999,52.60265192999941,53610.63936744001 2022-10-12,03:11:44.000,285,11002290,12765,0,1665544303,13154.686659859995,52.574455410001974,53610.70225152 2022-10-12,03:11:45.000,285,11002288,12965,0,1665544304,13154.70013248,52.574455410001974,53610.68827728001 2022-10-12,03:11:46.000,285,11002285,13165,0,1665544305,13154.706868789995,52.63084845000412,53610.61840608001 2022-10-12,03:11:47.000,285,11002310,12965,0,1665544306,13154.70013248,52.574455410001974,53610.6603288 2022-10-12,03:11:48.000,285,11002341,12885,0,1665544307,13154.807913439996,52.59560280000005,53610.65334168 2022-10-12,03:11:49.000,285,11002321,12845,0,1665544308,13154.807913439996,52.64494671000284,53610.66731592001 2022-10-12,03:11:50.000,285,11002299,12925,0,1665544309,13154.814649749991,52.63789758000348,53610.68129016 2022-10-12,03:11:51.000,285,11002248,12925,0,1665544310,13154.855067609991,52.687241489998996,53610.68129016 2022-10-12,03:11:52.000,285,11002288,12885,0,1665544311,13154.84159499,52.701339749997715,53610.67430304 2022-10-12,03:11:53.000,285,11002363,12965,0,1665544312,13154.855067609991,52.701339749997715,53610.67430304 2022-10-12,03:11:54.000,285,11002323,12965,0,1665544313,13154.922430710001,52.76478191999922,53610.70225152 2022-10-12,03:11:55.000,285,11002295,12925,0,1665544314,13154.969584879997,52.743634530001145,53610.73718712001 2022-10-12,03:11:56.000,285,11002302,12965,0,1665544315,13154.956112259992,52.81412583000201,53610.73718712001 2022-10-12,03:11:57.000,285,11002270,12965,0,1665544316,13154.922430710001,52.800027570003294,53610.70225152 2022-10-12,03:11:58.000,285,11002293,13005,0,1665544317,13154.976321189992,52.82117496000137,53610.71622576001 2022-10-12,03:11:59.000,285,11002288,12845,0,1665544318,13155.003266430002,52.83527322000009,53610.695264400005 2022-10-12,03:12:00.000,285,11002313,13045,0,1665544319,13154.976321189992,52.8634697400048,53610.70225152 2022-10-12,03:12:01.000,285,11002306,12925,0,1665544320,13154.996530119992,52.88461713000288,53610.695264400005 2022-10-12,03:12:02.000,285,11002283,12885,0,1665544321,13154.969584879997,52.85642060999817,53610.709238639996 2022-10-12,03:12:03.000,285,11002362,12925,0,1665544322,13154.956112259992,52.87051887000416,53610.555522 2022-10-12,03:12:04.000,285,11002338,13045,0,1665544323,13155.057156909992,52.84937147999881,53610.68827728001 2022-10-12,03:12:05.000,285,11002332,12605,0,1665544324,13155.036947979992,52.88461713000288,53610.61141896 2022-10-12,03:12:06.000,285,11002312,12965,0,1665544325,13155.030211669997,52.82117496000137,53610.695264400005 2022-10-12,03:12:07.000,285,11002344,12965,0,1665544326,13154.922430710001,52.84232234999945,53610.65334168 2022-10-12,03:12:08.000,285,11002298,12965,0,1665544327,13154.949375949996,52.8634697400048,53610.67430304 2022-10-12,03:12:09.000,285,11002289,12685,0,1665544328,13154.848331299996,52.82822409000073,53610.63238032 2022-10-12,03:12:10.000,285,11002290,12885,0,1665544329,13154.848331299996,52.8634697400048,53610.63936744001 2022-10-12,03:12:11.000,285,11002326,13085,0,1665544330,13154.882012850001,52.800027570003294,53610.75814848001 2022-10-12,03:12:12.000,285,11002314,12765,0,1665544331,13154.922430710001,52.792978440003935,53610.80705832001 2022-10-12,03:12:13.000,285,11002308,13005,0,1665544332,13154.962848570001,52.785929310004576,53610.77212272 2022-10-12,03:12:14.000,285,11002330,12845,0,1665544333,13154.922430710001,52.77183104999858,53610.68827728001 2022-10-12,03:12:15.000,285,11002322,13045,0,1665544334,13154.882012850001,52.792978440003935,53610.63238032 2022-10-12,03:12:16.000,285,11002301,12685,0,1665544335,13154.861803920001,52.785929310004576,53610.6253932 2022-10-12,03:12:17.000,285,11002328,12725,0,1665544336,13154.855067609991,52.77888017999794,53610.67430304 2022-10-12,03:12:18.000,285,11002310,12885,0,1665544337,13154.922430710001,52.80707670000265,53610.73718712001 2022-10-12,03:12:19.000,285,11002320,12845,0,1665544338,13154.962848570001,52.80707670000265,53610.73718712001 2022-10-12,03:12:20.000,285,11002276,12885,0,1665544339,13154.969584879997,52.750683660000504,53610.66731592001 2022-10-12,03:12:21.000,285,11002301,13365,0,1665544340,13154.942639640001,52.76478191999922,53610.646354560005 2022-10-12,03:12:22.000,285,11002334,12845,0,1665544341,13154.875276539991,52.76478191999922,53610.54853488001 2022-10-12,03:12:23.000,285,11002327,12845,0,1665544342,13154.929167019996,52.785929310004576,53610.597444720006 2022-10-12,03:12:24.000,285,11002330,12885,0,1665544343,13154.969584879997,52.80707670000265,53610.59045760001 2022-10-12,03:12:25.000,285,11002333,12925,0,1665544344,13154.969584879997,52.82117496000137,53610.56949624001 2022-10-12,03:12:26.000,285,11002331,12965,0,1665544345,13154.956112259992,52.82822409000073,53610.51359928 2022-10-12,03:12:27.000,285,11002295,12965,0,1665544346,13154.989793809997,52.82117496000137,53610.53456064 2022-10-12,03:12:28.000,285,11002319,12885,0,1665544347,13155.063893220002,52.84937147999881,53610.527573520005 2022-10-12,03:12:29.000,285,11002298,12845,0,1665544348,13155.036947979992,52.91281365000032,53610.45770232 2022-10-12,03:12:30.000,285,11002312,12885,0,1665544349,13155.057156909992,52.933961039998394,53610.39481824 2022-10-12,03:12:31.000,285,11002297,13045,0,1665544350,13155.050420599997,52.96215756000311,53610.373856879996 2022-10-12,03:12:32.000,285,11002332,13005,0,1665544351,13155.043684290002,52.94101016999775,53610.25507584001 2022-10-12,03:12:33.000,285,11002354,12845,0,1665544352,13155.057156909992,52.96215756000311,53610.21315312001 2022-10-12,03:12:34.000,285,11002300,12765,0,1665544353,13155.111047389997,53.06084538000141,53610.22014024 2022-10-12,03:12:35.000,285,11002305,12925,0,1665544354,13155.178410489993,53.11723842000356,53610.16424328001 2022-10-12,03:12:36.000,285,11002289,13085,0,1665544355,13155.198619419993,53.21592624000186,53610.01751376001 2022-10-12,03:12:37.000,285,11002287,13005,0,1665544356,13155.225564660002,53.371007100002316,53609.84283576 2022-10-12,03:12:38.000,285,11002310,12605,0,1665544357,13155.279455139993,53.51903883000341,53609.7170676 2022-10-12,03:12:39.000,285,11002327,13005,0,1665544358,13155.393972409998,53.667070560004504,53609.55636384 2022-10-12,03:12:40.000,285,11002322,12925,0,1665544359,13155.582589089994,53.65297229999851,53609.28386616 2022-10-12,03:12:41.000,285,11002325,13125,0,1665544360,13155.804887319995,53.30051580000145,53609.0532912 2022-10-12,03:12:42.000,285,11002333,12965,0,1665544361,13155.79815101,52.65904497000156,53608.83669048 2022-10-12,03:12:43.000,285,11002294,13165,0,1665544362,13155.62974325999,51.89773892999801,53608.74585792001 2022-10-12,03:12:44.000,285,11002265,13005,0,1665544363,13155.252509899998,50.96725377000257,53608.752845040006 2022-10-12,03:12:45.000,285,11002303,12965,0,1665544364,13154.383525909994,50.14955469000415,53608.8786132 2022-10-12,03:12:46.000,285,11002294,12885,0,1665544365,13153.528014539996,50.036768609999854,53608.97643288 2022-10-12,03:12:47.000,285,11002287,12885,0,1665544366,13153.043000219994,50.69938682999782,53609.14412376 2022-10-12,03:12:48.000,285,11002287,12845,0,1665544367,13153.25856214,51.693314160002046,53609.353737360005 2022-10-12,03:12:49.000,285,11002323,12805,0,1665544368,13153.716631219992,52.37003063999873,53609.63322216001 2022-10-12,03:12:50.000,285,11002304,12965,0,1665544369,13153.992819929997,52.574455410001974,53609.905719840004 2022-10-12,03:12:51.000,285,11002314,12925,0,1665544370,13154.100600889993,52.54625889000454,53610.038475119996 2022-10-12,03:12:52.000,285,11002285,12925,0,1665544371,13154.147755059988,52.398227160003444,53610.1712304 2022-10-12,03:12:53.000,285,11002270,12885,0,1665544372,13154.174700299998,52.32068673000322,53610.22712736 2022-10-12,03:12:54.000,285,11002319,12645,0,1665544373,13154.242063399994,52.299539339997864,53610.26905008 2022-10-12,03:12:55.000,285,11002358,12965,0,1665544374,13154.32963542999,52.398227160003444,53610.3459084 2022-10-12,03:12:56.000,285,11002363,12885,0,1665544375,13154.423943769994,52.461669329997676,53610.38783112 2022-10-12,03:12:57.000,285,11002270,12805,0,1665544376,13154.37005328999,52.54625889000454,53610.42276672001 2022-10-12,03:12:58.000,285,11002346,12845,0,1665544377,13154.39699853,52.567406280002615,53610.43674096 2022-10-12,03:12:59.000,285,11002306,12925,0,1665544378,13154.49130686999,52.574455410001974,53610.56949624001 2022-10-12,03:13:00.000,285,11002316,12925,0,1665544379,13154.504779489995,52.6519958400022,53610.555522 2022-10-12,03:13:01.000,285,11002278,12965,0,1665544380,13154.504779489995,52.71543801000371,53610.61141896 2022-10-12,03:13:02.000,285,11002279,13125,0,1665544381,13154.484570559995,52.694290619998355,53610.576483360004 2022-10-12,03:13:03.000,285,11002285,12765,0,1665544382,13154.49804318,52.750683660000504,53610.61141896 2022-10-12,03:13:04.000,285,11002339,13165,0,1665544383,13154.59908783,52.77888017999794,53610.61141896 2022-10-12,03:13:05.000,285,11002301,12965,0,1665544384,13154.55193365999,52.792978440003935,53610.61141896 2022-10-12,03:13:06.000,285,11002349,12805,0,1665544385,13154.55866997,52.80707670000265,53610.63238032 2022-10-12,03:13:07.000,285,11002318,12925,0,1665544386,13154.5788789,52.81412583000201,53610.597444720006 2022-10-12,03:13:08.000,285,11002315,13005,0,1665544387,13154.605824139995,52.82117496000137,53610.6603288 2022-10-12,03:13:09.000,285,11002291,12845,0,1665544388,13154.626033069995,52.84937147999881,53610.6603288 2022-10-12,03:13:10.000,285,11002292,12765,0,1665544389,13154.5788789,52.87756800000352,53610.63936744001 2022-10-12,03:13:11.000,285,11002253,12925,0,1665544390,13154.545197349995,52.84937147999881,53610.61840608001 2022-10-12,03:13:12.000,285,11002306,13085,0,1665544391,13154.63950569,52.84232234999945,53610.60443184 2022-10-12,03:13:13.000,285,11002341,12845,0,1665544392,13154.666450929995,52.83527322000009,53610.597444720006 2022-10-12,03:13:14.000,285,11002342,12685,0,1665544393,13154.706868789995,52.81412583000201,53610.6253932 2022-10-12,03:13:15.000,285,11002319,12885,0,1665544394,13154.727077719996,52.800027570003294,53610.63936744001 2022-10-12,03:13:16.000,285,11002284,13045,0,1665544395,13154.727077719996,52.77888017999794,53610.70225152 2022-10-12,03:13:17.000,285,11002303,13085,0,1665544396,13154.666450929995,52.77183104999858,53610.63238032 2022-10-12,03:13:18.000,285,11002330,12805,0,1665544397,13154.65971462,52.76478191999922,53610.646354560005 2022-10-12,03:13:19.000,285,11002302,12925,0,1665544398,13154.69339616999,52.72953627000243,53610.646354560005 2022-10-12,03:13:20.000,285,11002322,12805,0,1665544399,13154.67318723999,52.694290619998355,53610.646354560005 2022-10-12,03:13:21.000,285,11002345,12805,0,1665544400,13154.65971462,52.687241489998996,53610.744174240004 2022-10-12,03:13:22.000,285,11002272,12805,0,1665544401,13154.626033069995,52.67314323000028,53610.63238032 2022-10-12,03:13:23.000,285,11002302,13005,0,1665544402,13154.59908783,52.6519958400022,53610.68827728001 2022-10-12,03:13:24.000,285,11002280,13005,0,1665544403,13154.65297830999,52.63789758000348,53610.70225152 2022-10-12,03:13:25.000,285,11002354,13005,0,1665544404,13154.65297830999,52.61675018999813,53610.67430304 2022-10-12,03:13:26.000,285,11002348,12885,0,1665544405,13154.55193365999,52.58150454000133,53610.65334168 2022-10-12,03:13:27.000,285,11002273,12845,0,1665544406,13154.51151579999,52.59560280000005,53610.58347048 2022-10-12,03:13:28.000,285,11002314,13045,0,1665544407,13154.45762532,52.574455410001974,53610.60443184 2022-10-12,03:13:29.000,285,11002324,12965,0,1665544408,13154.524988419995,52.518062369999825,53610.68827728001 2022-10-12,03:13:30.000,285,11002298,12925,0,1665544409,13154.47783425,52.49691498000175,53610.75116136 2022-10-12,03:13:31.000,285,11002308,12965,0,1665544410,13154.45762532,52.525111499999184,53610.75116136 2022-10-12,03:13:32.000,285,11002316,12845,0,1665544411,13154.464361629995,52.49691498000175,53610.70225152 2022-10-12,03:13:33.000,285,11002379,12845,0,1665544412,13154.51825211,52.461669329997676,53610.6603288 2022-10-12,03:13:34.000,285,11002337,12845,0,1665544413,13154.49130686999,52.48281672000303,53610.646354560005 2022-10-12,03:13:35.000,285,11002304,12845,0,1665544414,13154.444152699994,52.48281672000303,53610.555522 2022-10-12,03:13:36.000,285,11002315,12965,0,1665544415,13154.49804318,52.49691498000175,53610.50661216 2022-10-12,03:13:37.000,285,11002330,13045,0,1665544416,13154.565406279995,52.48281672000303,53610.56949624001 2022-10-12,03:13:38.000,285,11002288,12925,0,1665544417,13154.53172472999,52.47576759000367,53610.555522 2022-10-12,03:13:39.000,285,11002320,12965,0,1665544418,13154.524988419995,52.4405219399996,53610.59045760001 2022-10-12,03:13:40.000,285,11002295,12885,0,1665544419,13154.57214258999,52.44757106999896,53610.58347048 2022-10-12,03:13:41.000,285,11002284,12765,0,1665544420,13154.545197349995,52.4405219399996,53610.61141896 2022-10-12,03:13:42.000,285,11002311,13205,0,1665544421,13154.51825211,52.46871846000431,53610.50661216 2022-10-12,03:13:43.000,285,11002329,12965,0,1665544422,13154.55193365999,52.48281672000303,53610.541547759996 2022-10-12,03:13:44.000,285,11002287,12765,0,1665544423,13154.585615209995,52.50396411000111,53610.54853488001 2022-10-12,03:13:45.000,285,11002320,12965,0,1665544424,13154.55866997,52.50396411000111,53610.58347048 2022-10-12,03:13:46.000,285,11002331,12925,0,1665544425,13154.53846104,52.525111499999184,53610.478663680005 2022-10-12,03:13:47.000,285,11002343,12885,0,1665544426,13154.605824139995,52.48986585000239,53610.52058640001 2022-10-12,03:13:48.000,285,11002303,12765,0,1665544427,13154.666450929995,52.5392097599979,53610.50661216 2022-10-12,03:13:49.000,285,11002302,12965,0,1665544428,13154.74055034,52.525111499999184,53610.555522 2022-10-12,03:13:50.000,285,11002299,12965,0,1665544429,13154.727077719996,52.574455410001974,53610.555522 2022-10-12,03:13:51.000,285,11002331,12765,0,1665544430,13154.76075927,52.59560280000005,53610.478663680005 2022-10-12,03:13:52.000,285,11002271,12765,0,1665544431,13154.75402295999,52.60265192999941,53610.429753840006 2022-10-12,03:13:53.000,285,11002279,12965,0,1665544432,13154.787704509996,52.58855367000069,53610.429753840006 2022-10-12,03:13:54.000,285,11002282,12965,0,1665544433,13154.76075927,52.61675018999813,53610.49962504001 2022-10-12,03:13:55.000,285,11002312,12965,0,1665544434,13154.794440819991,52.63084845000412,53610.555522 2022-10-12,03:13:56.000,285,11002316,12965,0,1665544435,13154.861803920001,52.60265192999941,53610.59045760001 2022-10-12,03:13:57.000,285,11002319,12925,0,1665544436,13154.848331299996,52.64494671000284,53610.59045760001 2022-10-12,03:13:58.000,285,11002328,13005,0,1665544437,13154.828122369996,52.66609410000092,53610.52058640001 2022-10-12,03:13:59.000,285,11002295,12925,0,1665544438,13154.855067609991,52.64494671000284,53610.555522 2022-10-12,03:14:00.000,285,11002295,12925,0,1665544439,13154.794440819991,52.67314323000028,53610.555522 2022-10-12,03:14:01.000,285,11002323,12725,0,1665544440,13154.882012850001,52.68019235999964,53610.61141896 2022-10-12,03:14:02.000,285,11002300,12925,0,1665544441,13154.929167019996,52.67314323000028,53610.56250912 2022-10-12,03:14:03.000,285,11002260,13085,0,1665544442,13154.922430710001,52.701339749997715,53610.54853488001 2022-10-12,03:14:04.000,285,11002337,13005,0,1665544443,13154.895485469991,52.67314323000028,53610.49962504001 2022-10-12,03:14:05.000,285,11002333,12885,0,1665544444,13154.882012850001,52.701339749997715,53610.54853488001 2022-10-12,03:14:06.000,285,11002305,13005,0,1665544445,13154.922430710001,52.694290619998355,53610.53456064 2022-10-12,03:14:07.000,285,11002335,12885,0,1665544446,13154.922430710001,52.65904497000156,53610.51359928 2022-10-12,03:14:08.000,285,11002324,12925,0,1665544447,13154.895485469991,52.71543801000371,53610.576483360004 2022-10-12,03:14:09.000,285,11002317,13205,0,1665544448,13154.895485469991,52.72953627000243,53610.45770232 2022-10-12,03:14:10.000,285,11002289,12885,0,1665544449,13154.908958089996,52.72248714000307,53610.541547759996 2022-10-12,03:14:11.000,285,11002331,12605,0,1665544450,13154.902221780001,52.68019235999964,53610.597444720006 2022-10-12,03:14:12.000,285,11002332,12965,0,1665544451,13154.848331299996,52.736585400001786,53610.47167656001 2022-10-12,03:14:13.000,285,11002361,12965,0,1665544452,13154.7809682,52.736585400001786,53610.50661216 2022-10-12,03:14:14.000,285,11002305,12965,0,1665544453,13154.828122369996,52.743634530001145,53610.555522 2022-10-12,03:14:15.000,285,11002336,12765,0,1665544454,13154.807913439996,52.701339749997715,53610.597444720006 2022-10-12,03:14:16.000,285,11002277,13045,0,1665544455,13154.84159499,52.736585400001786,53610.576483360004 2022-10-12,03:14:17.000,285,11002277,12805,0,1665544456,13154.794440819991,52.694290619998355,53610.576483360004 2022-10-12,03:14:18.000,285,11002332,13045,0,1665544457,13154.70013248,52.694290619998355,53610.6253932 2022-10-12,03:14:19.000,285,11002296,12765,0,1665544458,13154.747286649996,52.68019235999964,53610.744174240004 2022-10-12,03:14:20.000,285,11002318,13005,0,1665544459,13154.794440819991,52.687241489998996,53610.695264400005 2022-10-12,03:14:21.000,285,11002313,13045,0,1665544460,13154.794440819991,52.67314323000028,53610.6253932 2022-10-12,03:14:22.000,285,11002342,12885,0,1665544461,13154.71360509999,52.66609410000092,53610.56949624001 2022-10-12,03:14:23.000,285,11002300,12965,0,1665544462,13154.72034141,52.66609410000092,53610.646354560005 2022-10-12,03:14:24.000,285,11002299,12925,0,1665544463,13154.747286649996,52.687241489998996,53610.63238032 2022-10-12,03:14:25.000,285,11002317,13045,0,1665544464,13154.76075927,52.6519958400022,53610.60443184 2022-10-12,03:14:26.000,285,11002318,12925,0,1665544465,13154.706868789995,52.70838888000435,53610.527573520005 2022-10-12,03:14:27.000,285,11002298,12965,0,1665544466,13154.73381402999,52.687241489998996,53610.59045760001 2022-10-12,03:14:28.000,285,11002330,12965,0,1665544467,13154.75402295999,52.68019235999964,53610.60443184 2022-10-12,03:14:29.000,285,11002340,12845,0,1665544468,13154.767495579996,52.65904497000156,53610.60443184 2022-10-12,03:14:30.000,285,11002313,13205,0,1665544469,13154.61256044999,52.72248714000307,53610.49263792 2022-10-12,03:14:31.000,285,11002302,12965,0,1665544470,13154.72034141,52.67314323000028,53610.56250912 2022-10-12,03:14:32.000,285,11002305,12685,0,1665544471,13154.69339616999,52.68019235999964,53610.58347048 2022-10-12,03:14:33.000,285,11002293,12965,0,1665544472,13154.686659859995,52.71543801000371,53610.541547759996 2022-10-12,03:14:34.000,285,11002264,12925,0,1665544473,13154.69339616999,52.72248714000307,53610.60443184 2022-10-12,03:14:35.000,285,11002266,12925,0,1665544474,13154.75402295999,52.71543801000371,53610.59045760001 2022-10-12,03:14:36.000,285,11002282,12925,0,1665544475,13154.774231889991,52.743634530001145,53610.63238032 2022-10-12,03:14:37.000,285,11002316,12965,0,1665544476,13154.7809682,52.72248714000307,53610.576483360004 2022-10-12,03:14:38.000,285,11002300,12805,0,1665544477,13154.727077719996,52.736585400001786,53610.4856508 2022-10-12,03:14:39.000,285,11002342,12965,0,1665544478,13154.76075927,52.70838888000435,53610.597444720006 2022-10-12,03:14:40.000,285,11002291,12765,0,1665544479,13154.828122369996,52.785929310004576,53610.59045760001 2022-10-12,03:14:41.000,285,11002232,12965,0,1665544480,13154.861803920001,52.757732789999864,53610.527573520005 2022-10-12,03:14:42.000,285,11002307,12765,0,1665544481,13154.875276539991,52.81412583000201,53610.50661216 2022-10-12,03:14:43.000,285,11002299,12965,0,1665544482,13154.882012850001,52.785929310004576,53610.53456064 2022-10-12,03:14:44.000,285,11002303,13005,0,1665544483,13154.908958089996,52.80707670000265,53610.56250912 2022-10-12,03:14:45.000,285,11002331,12805,0,1665544484,13154.922430710001,52.757732789999864,53610.63936744001 2022-10-12,03:14:46.000,285,11002379,12925,0,1665544485,13154.915694399991,52.792978440003935,53610.59045760001 2022-10-12,03:14:47.000,285,11002280,12965,0,1665544486,13154.875276539991,52.81412583000201,53610.54853488001 2022-10-12,03:14:48.000,285,11002317,12765,0,1665544487,13154.882012850001,52.800027570003294,53610.527573520005 2022-10-12,03:14:49.000,285,11002287,12885,0,1665544488,13154.929167019996,52.82822409000073,53610.61141896 2022-10-12,03:14:50.000,285,11002329,12765,0,1665544489,13154.929167019996,52.800027570003294,53610.63936744001 2022-10-12,03:14:51.000,285,11002293,13085,0,1665544490,13154.929167019996,52.81412583000201,53610.56949624001 2022-10-12,03:14:52.000,285,11002324,13005,0,1665544491,13154.942639640001,52.81412583000201,53610.63936744001 2022-10-12,03:14:53.000,285,11002332,12885,0,1665544492,13154.956112259992,52.80707670000265,53610.71622576001 2022-10-12,03:14:54.000,285,11002324,13125,0,1665544493,13154.983057500001,52.8634697400048,53610.65334168 2022-10-12,03:14:55.000,285,11002357,12885,0,1665544494,13154.989793809997,52.80707670000265,53610.67430304 2022-10-12,03:14:56.000,285,11002325,13045,0,1665544495,13154.908958089996,52.82822409000073,53610.646354560005 2022-10-12,03:14:57.000,285,11002301,12965,0,1665544496,13154.929167019996,52.82822409000073,53610.63238032 2022-10-12,03:14:58.000,285,11002290,13085,0,1665544497,13154.942639640001,52.77888017999794,53610.65334168 2022-10-12,03:14:59.000,285,11002339,13005,0,1665544498,13154.922430710001,52.76478191999922,53610.68827728001 2022-10-12,03:15:00.000,285,11002296,12925,0,1665544499,13154.942639640001,52.785929310004576,53610.70225152 2022-10-12,03:15:01.000,285,11002348,13125,0,1665544500,13154.969584879997,52.77183104999858,53610.68129016 2022-10-12,03:15:02.000,285,11002353,12765,0,1665544501,13154.875276539991,52.785929310004576,53610.6253932 2022-10-12,03:15:03.000,285,11002307,12925,0,1665544502,13154.908958089996,52.77183104999858,53610.67430304 2022-10-12,03:15:04.000,285,11002328,12805,0,1665544503,13154.908958089996,52.736585400001786,53610.70225152 2022-10-12,03:15:05.000,285,11002283,12845,0,1665544504,13154.908958089996,52.736585400001786,53610.67430304 2022-10-12,03:15:06.000,285,11002297,12965,0,1665544505,13154.848331299996,52.72953627000243,53610.6253932 2022-10-12,03:15:07.000,285,11002334,12925,0,1665544506,13154.868540229996,52.70838888000435,53610.60443184 2022-10-12,03:15:08.000,285,11002319,12685,0,1665544507,13154.895485469991,52.694290619998355,53610.65334168 2022-10-12,03:15:09.000,285,11002354,12885,0,1665544508,13154.875276539991,52.68019235999964,53610.6603288 2022-10-12,03:15:10.000,285,11002298,12765,0,1665544509,13154.828122369996,52.64494671000284,53610.63238032 2022-10-12,03:15:11.000,285,11002290,12965,0,1665544510,13154.861803920001,52.6519958400022,53610.6603288 2022-10-12,03:15:12.000,285,11002314,13245,0,1665544511,13154.834858679991,52.64494671000284,53610.63238032 2022-10-12,03:15:13.000,285,11002287,12965,0,1665544512,13154.74055034,52.67314323000028,53610.53456064 2022-10-12,03:15:14.000,285,11002283,13125,0,1665544513,13154.814649749991,52.6519958400022,53610.6603288 2022-10-12,03:15:15.000,285,11002311,12885,0,1665544514,13154.922430710001,52.6519958400022,53610.68827728001 2022-10-12,03:15:16.000,285,11002332,13165,0,1665544515,13154.902221780001,52.66609410000092,53610.70225152 2022-10-12,03:15:17.000,285,11002338,12845,0,1665544516,13154.861803920001,52.68019235999964,53610.60443184 2022-10-12,03:15:18.000,285,11002325,13005,0,1665544517,13154.902221780001,52.687241489998996,53610.66731592001 2022-10-12,03:15:19.000,285,11002300,13205,0,1665544518,13154.895485469991,52.694290619998355,53610.63936744001 2022-10-12,03:15:20.000,285,11002320,13005,0,1665544519,13154.875276539991,52.72248714000307,53610.61141896 2022-10-12,03:15:21.000,285,11002308,12885,0,1665544520,13154.861803920001,52.70838888000435,53610.54853488001 2022-10-12,03:15:22.000,285,11002339,12925,0,1665544521,13154.807913439996,52.701339749997715,53610.52058640001 2022-10-12,03:15:23.000,285,11002306,12965,0,1665544522,13154.956112259992,52.71543801000371,53610.58347048 2022-10-12,03:15:24.000,285,11002274,12925,0,1665544523,13154.956112259992,52.70838888000435,53610.541547759996 2022-10-12,03:15:25.000,285,11002367,13005,0,1665544524,13154.969584879997,52.71543801000371,53610.63936744001 2022-10-12,03:15:26.000,285,11002324,13085,0,1665544525,13154.922430710001,52.77888017999794,53610.58347048 2022-10-12,03:15:27.000,285,11002390,12925,0,1665544526,13154.962848570001,52.77888017999794,53610.576483360004 2022-10-12,03:15:28.000,285,11002304,12925,0,1665544527,13154.969584879997,52.84232234999945,53610.646354560005 2022-10-12,03:15:29.000,285,11002290,12685,0,1665544528,13154.989793809997,52.83527322000009,53610.63238032 2022-10-12,03:15:30.000,285,11002315,13125,0,1665544529,13155.030211669997,52.87756800000352,53610.68129016 2022-10-12,03:15:31.000,285,11002339,12885,0,1665544530,13155.077365839992,52.87051887000416,53610.646354560005 2022-10-12,03:15:32.000,285,11002290,12845,0,1665544531,13155.016739049992,52.8987153900016,53610.61141896 2022-10-12,03:15:33.000,285,11002357,12805,0,1665544532,13155.003266430002,52.919862779999676,53610.555522 2022-10-12,03:15:34.000,285,11002348,13045,0,1665544533,13154.989793809997,52.926911909999035,53610.56949624001 2022-10-12,03:15:35.000,285,11002315,13005,0,1665544534,13155.010002739997,52.94805930000439,53610.60443184 2022-10-12,03:15:36.000,285,11002286,12925,0,1665544535,13154.996530119992,52.96215756000311,53610.63936744001 2022-10-12,03:15:37.000,285,11002344,12925,0,1665544536,13154.962848570001,52.99035408000054,53610.646354560005 2022-10-12,03:15:38.000,285,11002338,12845,0,1665544537,13154.976321189992,52.99035408000054,53610.6603288 2022-10-12,03:15:39.000,285,11002318,12765,0,1665544538,13155.030211669997,53.01150146999862,53610.71622576001 2022-10-12,03:15:40.000,285,11002322,12805,0,1665544539,13154.989793809997,53.032648860003974,53610.68129016 2022-10-12,03:15:41.000,285,11002302,12965,0,1665544540,13155.003266430002,53.00445233999926,53610.709238639996 2022-10-12,03:15:42.000,285,11002304,13205,0,1665544541,13154.962848570001,52.9974032099999,53610.6603288 2022-10-12,03:15:43.000,285,11002283,12965,0,1665544542,13154.935903329992,52.9974032099999,53610.6603288 2022-10-12,03:15:44.000,285,11002313,12805,0,1665544543,13154.935903329992,52.9974032099999,53610.60443184 2022-10-12,03:15:45.000,285,11002279,12765,0,1665544544,13154.962848570001,52.94101016999775,53610.61141896 2022-10-12,03:15:46.000,285,11002307,12925,0,1665544545,13154.929167019996,52.94805930000439,53610.63936744001 2022-10-12,03:15:47.000,285,11002351,13005,0,1665544546,13154.902221780001,52.94101016999775,53610.59045760001 2022-10-12,03:15:48.000,285,11002325,12965,0,1665544547,13154.868540229996,52.91281365000032,53610.60443184 2022-10-12,03:15:49.000,285,11002351,12765,0,1665544548,13154.942639640001,52.8987153900016,53610.6603288 2022-10-12,03:15:50.000,285,11002312,13045,0,1665544549,13154.882012850001,52.90576452000096,53610.646354560005 2022-10-12,03:15:51.000,285,11002314,12925,0,1665544550,13154.888749159996,52.89166626000224,53610.61840608001 2022-10-12,03:15:52.000,285,11002325,12845,0,1665544551,13154.848331299996,52.84232234999945,53610.576483360004 2022-10-12,03:15:53.000,285,11002306,13005,0,1665544552,13154.84159499,52.87051887000416,53610.59045760001 2022-10-12,03:15:54.000,285,11002301,12885,0,1665544553,13154.888749159996,52.82822409000073,53610.646354560005 2022-10-12,03:15:55.000,285,11002288,12965,0,1665544554,13154.888749159996,52.82117496000137,53610.65334168 2022-10-12,03:15:56.000,285,11002299,12885,0,1665544555,13154.908958089996,52.77888017999794,53610.60443184 2022-10-12,03:15:57.000,285,11002319,12765,0,1665544556,13154.888749159996,52.743634530001145,53610.541547759996 2022-10-12,03:15:58.000,285,11002280,12885,0,1665544557,13154.868540229996,52.72248714000307,53610.61141896 2022-10-12,03:15:59.000,285,11002298,12845,0,1665544558,13154.861803920001,52.743634530001145,53610.60443184 2022-10-12,03:16:00.000,285,11002337,13045,0,1665544559,13154.855067609991,52.701339749997715,53610.56949624001 2022-10-12,03:16:01.000,285,11002307,13045,0,1665544560,13154.855067609991,52.701339749997715,53610.597444720006 2022-10-12,03:16:02.000,285,11002342,12925,0,1665544561,13154.82138606,52.67314323000028,53610.555522 2022-10-12,03:16:03.000,285,11002278,12845,0,1665544562,13154.82138606,52.68019235999964,53610.58347048 2022-10-12,03:16:04.000,285,11002298,12925,0,1665544563,13154.828122369996,52.66609410000092,53610.6603288 2022-10-12,03:16:05.000,285,11002315,12805,0,1665544564,13154.80117713,52.71543801000371,53610.63936744001 2022-10-12,03:16:06.000,285,11002347,12805,0,1665544565,13154.794440819991,52.72248714000307,53610.56250912 2022-10-12,03:16:07.000,285,11002303,12885,0,1665544566,13154.67992355,52.750683660000504,53610.47167656001 2022-10-12,03:16:08.000,285,11002325,12885,0,1665544567,13154.74055034,52.750683660000504,53610.47167656001 2022-10-12,03:16:09.000,285,11002326,12685,0,1665544568,13154.747286649996,52.792978440003935,53610.555522 2022-10-12,03:16:10.000,285,11002329,13245,0,1665544569,13154.7809682,52.77888017999794,53610.527573520005 2022-10-12,03:16:11.000,285,11002315,13005,0,1665544570,13154.72034141,52.81412583000201,53610.53456064 2022-10-12,03:16:12.000,285,11002281,13005,0,1665544571,13154.75402295999,52.83527322000009,53610.49962504001 2022-10-12,03:16:13.000,285,11002337,12765,0,1665544572,13154.848331299996,52.8987153900016,53610.54853488001 2022-10-12,03:16:14.000,285,11002336,12885,0,1665544573,13154.76075927,52.91281365000032,53610.51359928 2022-10-12,03:16:15.000,285,11002297,12765,0,1665544574,13154.727077719996,52.933961039998394,53610.45770232 2022-10-12,03:16:16.000,285,11002346,13005,0,1665544575,13154.747286649996,52.99035408000054,53610.45770232 2022-10-12,03:16:17.000,285,11002330,13005,0,1665544576,13154.7809682,53.01150146999862,53610.49263792 2022-10-12,03:16:18.000,285,11002291,12965,0,1665544577,13154.84159499,53.05379625000205,53610.4856508 2022-10-12,03:16:19.000,285,11002329,12925,0,1665544578,13154.915694399991,53.11723842000356,53610.50661216 2022-10-12,03:16:20.000,285,11002335,13045,0,1665544579,13154.908958089996,53.11723842000356,53610.50661216 2022-10-12,03:16:21.000,285,11002326,12965,0,1665544580,13154.902221780001,53.11723842000356,53610.51359928 2022-10-12,03:16:22.000,285,11002302,13005,0,1665544581,13154.908958089996,53.13838581000164,53610.45770232 2022-10-12,03:16:23.000,285,11002331,13005,0,1665544582,13154.882012850001,53.159533199999714,53610.43674096 2022-10-12,03:16:24.000,285,11002290,13285,0,1665544583,13154.922430710001,53.208877110002504,53610.478663680005 2022-10-12,03:16:25.000,285,11002316,13085,0,1665544584,13154.922430710001,53.22297537000122,53610.4856508 2022-10-12,03:16:26.000,285,11002327,13005,0,1665544585,13154.882012850001,53.22297537000122,53610.46468944 2022-10-12,03:16:27.000,285,11002290,13085,0,1665544586,13154.902221780001,53.21592624000186,53610.478663680005 2022-10-12,03:16:28.000,285,11002328,12925,0,1665544587,13154.956112259992,53.22297537000122,53610.541547759996 2022-10-12,03:16:29.000,285,11002311,12685,0,1665544588,13154.956112259992,53.2441227599993,53610.54853488001 2022-10-12,03:16:30.000,285,11002344,13085,0,1665544589,13154.942639640001,53.25117188999866,53610.4856508 2022-10-12,03:16:31.000,285,11002298,12925,0,1665544590,13154.922430710001,53.208877110002504,53610.49263792 2022-10-12,03:16:32.000,285,11002309,12965,0,1665544591,13154.882012850001,53.23002450000058,53610.45770232 2022-10-12,03:16:33.000,285,11002329,12965,0,1665544592,13154.848331299996,53.18772972000443,53610.47167656001 2022-10-12,03:16:34.000,285,11002346,13005,0,1665544593,13154.929167019996,53.18772972000443,53610.53456064 2022-10-12,03:16:35.000,285,11002303,12885,0,1665544594,13154.949375949996,53.17363145999843,53610.576483360004 2022-10-12,03:16:36.000,285,11002351,12605,0,1665544595,13154.929167019996,53.17363145999843,53610.576483360004 2022-10-12,03:16:37.000,285,11002304,12765,0,1665544596,13154.895485469991,53.145434940000996,53610.49263792 2022-10-12,03:16:38.000,285,11002289,12725,0,1665544597,13154.929167019996,53.10314016000484,53610.51359928 2022-10-12,03:16:39.000,285,11002316,12805,0,1665544598,13154.922430710001,53.10314016000484,53610.54853488001 2022-10-12,03:16:40.000,285,11002268,12965,0,1665544599,13154.882012850001,53.08199276999949,53610.54853488001 2022-10-12,03:16:41.000,285,11002318,13005,0,1665544600,13154.861803920001,53.06084538000141,53610.541547759996 2022-10-12,03:16:42.000,285,11002277,12605,0,1665544601,13154.80117713,53.03969799000333,53610.51359928 2022-10-12,03:16:43.000,285,11002302,12965,0,1665544602,13154.814649749991,53.01150146999862,53610.555522 2022-10-12,03:16:44.000,285,11002297,12925,0,1665544603,13154.807913439996,53.01150146999862,53610.56949624001 2022-10-12,03:16:45.000,285,11002360,12805,0,1665544604,13154.828122369996,52.9974032099999,53610.541547759996 2022-10-12,03:16:46.000,285,11002309,12885,0,1665544605,13154.75402295999,52.933961039998394,53610.52058640001 2022-10-12,03:16:47.000,285,11002308,12925,0,1665544606,13154.69339616999,52.90576452000096,53610.46468944 2022-10-12,03:16:48.000,285,11002304,13045,0,1665544607,13154.626033069995,52.90576452000096,53610.45770232 2022-10-12,03:16:49.000,285,11002288,12805,0,1665544608,13154.67992355,52.87756800000352,53610.49962504001 2022-10-12,03:16:50.000,285,11002327,13005,0,1665544609,13154.686659859995,52.87756800000352,53610.54853488001 2022-10-12,03:16:51.000,285,11002345,12685,0,1665544610,13154.646241999995,52.82822409000073,53610.45770232 2022-10-12,03:16:52.000,285,11002327,13005,0,1665544611,13154.65971462,52.84232234999945,53610.50661216 2022-10-12,03:16:53.000,285,11002311,12845,0,1665544612,13154.67992355,52.84937147999881,53610.527573520005 2022-10-12,03:16:54.000,285,11002290,13125,0,1665544613,13154.59908783,52.80707670000265,53610.47167656001 2022-10-12,03:16:55.000,285,11002321,12765,0,1665544614,13154.545197349995,52.82117496000137,53610.45071520001 2022-10-12,03:16:56.000,285,11002323,12965,0,1665544615,13154.55866997,52.81412583000201,53610.39481824 2022-10-12,03:16:57.000,285,11002316,12765,0,1665544616,13154.51825211,52.81412583000201,53610.45770232 2022-10-12,03:16:58.000,285,11002335,13085,0,1665544617,13154.585615209995,52.81412583000201,53610.478663680005 2022-10-12,03:16:59.000,285,11002305,12805,0,1665544618,13154.585615209995,52.84937147999881,53610.4856508 2022-10-12,03:17:00.000,285,11002354,13085,0,1665544619,13154.605824139995,52.8634697400048,53610.4856508 2022-10-12,03:17:01.000,285,11002312,12845,0,1665544620,13154.55866997,52.90576452000096,53610.42276672001 2022-10-12,03:17:02.000,285,11002282,13125,0,1665544621,13154.545197349995,52.919862779999676,53610.39481824 2022-10-12,03:17:03.000,285,11002299,12845,0,1665544622,13154.605824139995,52.96215756000311,53610.36686976 2022-10-12,03:17:04.000,285,11002319,12885,0,1665544623,13154.646241999995,52.976255820001825,53610.359882640005 2022-10-12,03:17:05.000,285,11002311,12925,0,1665544624,13154.686659859995,53.01150146999862,53610.38783112 2022-10-12,03:17:06.000,285,11002316,13045,0,1665544625,13154.65971462,53.032648860003974,53610.359882640005 2022-10-12,03:17:07.000,285,11002323,12925,0,1665544626,13154.70013248,53.06084538000141,53610.40180536001 2022-10-12,03:17:08.000,285,11002349,13125,0,1665544627,13154.747286649996,53.08199276999949,53610.45071520001 2022-10-12,03:17:09.000,285,11002316,12925,0,1665544628,13154.76075927,53.11723842000356,53610.429753840006 2022-10-12,03:17:10.000,285,11002332,13005,0,1665544629,13154.794440819991,53.159533199999714,53610.38783112 2022-10-12,03:17:11.000,285,11002286,12845,0,1665544630,13154.794440819991,53.22297537000122,53610.32494704 2022-10-12,03:17:12.000,285,11002311,12805,0,1665544631,13154.855067609991,53.23002450000058,53610.35289552001 2022-10-12,03:17:13.000,285,11002341,12965,0,1665544632,13154.868540229996,53.2441227599993,53610.35289552001 2022-10-12,03:17:14.000,285,11002327,12885,0,1665544633,13154.834858679991,53.28641754000273,53610.3459084 2022-10-12,03:17:15.000,285,11002312,12925,0,1665544634,13154.875276539991,53.30756493000081,53610.3459084 2022-10-12,03:17:16.000,285,11002349,12765,0,1665544635,13154.875276539991,53.30051580000145,53610.40180536001 2022-10-12,03:17:17.000,285,11002312,12845,0,1665544636,13154.942639640001,53.28641754000273,53610.38084400001 2022-10-12,03:17:18.000,285,11002291,12725,0,1665544637,13154.969584879997,53.328712319998886,53610.373856879996 2022-10-12,03:17:19.000,285,11002350,12965,0,1665544638,13154.969584879997,53.335761449998245,53610.38783112 2022-10-12,03:17:20.000,285,11002317,13045,0,1665544639,13155.043684290002,53.34281058000488,53610.408792480004 2022-10-12,03:17:21.000,285,11002303,12885,0,1665544640,13155.003266430002,53.36395797000296,53610.44372808 2022-10-12,03:17:22.000,285,11002323,12965,0,1665544641,13154.962848570001,53.34985971000424,53610.43674096 2022-10-12,03:17:23.000,285,11002335,12965,0,1665544642,13154.983057500001,53.36395797000296,53610.43674096 2022-10-12,03:17:24.000,285,11002358,13005,0,1665544643,13154.908958089996,53.328712319998886,53610.408792480004 2022-10-12,03:17:25.000,285,11002310,12805,0,1665544644,13154.962848570001,53.34985971000424,53610.4856508 2022-10-12,03:17:26.000,285,11002315,12885,0,1665544645,13154.976321189992,53.34985971000424,53610.4856508 2022-10-12,03:17:27.000,285,11002297,12925,0,1665544646,13154.929167019996,53.335761449998245,53610.46468944 2022-10-12,03:17:28.000,285,11002290,13045,0,1665544647,13154.868540229996,53.30051580000145,53610.44372808 2022-10-12,03:17:29.000,285,11002278,12965,0,1665544648,13154.855067609991,53.28641754000273,53610.43674096 2022-10-12,03:17:30.000,285,11002284,12765,0,1665544649,13154.868540229996,53.28641754000273,53610.54853488001 2022-10-12,03:17:31.000,285,11002305,12925,0,1665544650,13154.861803920001,53.27231928000401,53610.4856508 2022-10-12,03:17:32.000,285,11002297,12925,0,1665544651,13154.875276539991,53.23002450000058,53610.49263792 2022-10-12,03:17:33.000,285,11002299,13125,0,1665544652,13154.767495579996,53.23002450000058,53610.45071520001 2022-10-12,03:17:34.000,285,11002308,12685,0,1665544653,13154.787704509996,53.17363145999843,53610.478663680005 2022-10-12,03:17:35.000,285,11002276,12645,0,1665544654,13154.767495579996,53.17363145999843,53610.46468944 2022-10-12,03:17:36.000,285,11002338,12845,0,1665544655,13154.75402295999,53.13838581000164,53610.43674096 2022-10-12,03:17:37.000,285,11002318,13285,0,1665544656,13154.686659859995,53.13133668000228,53610.40180536001 2022-10-12,03:17:38.000,285,11002299,13005,0,1665544657,13154.70013248,53.096091029998206,53610.429753840006 2022-10-12,03:17:39.000,285,11002292,13165,0,1665544658,13154.65971462,53.08199276999949,53610.46468944 2022-10-12,03:17:40.000,285,11002316,13165,0,1665544659,13154.666450929995,53.04674712000269,53610.46468944 2022-10-12,03:17:41.000,285,11002320,13125,0,1665544660,13154.545197349995,53.032648860003974,53610.35289552001 2022-10-12,03:17:42.000,285,11002309,13045,0,1665544661,13154.585615209995,53.025599730004615,53610.36686976 2022-10-12,03:17:43.000,285,11002291,12965,0,1665544662,13154.565406279995,52.9974032099999,53610.408792480004 2022-10-12,03:17:44.000,285,11002273,12765,0,1665544663,13154.59235151999,53.01150146999862,53610.359882640005 2022-10-12,03:17:45.000,285,11002329,12885,0,1665544664,13154.53846104,52.96215756000311,53610.33892128 2022-10-12,03:17:46.000,285,11002311,13285,0,1665544665,13154.504779489995,52.96215756000311,53610.35289552001 2022-10-12,03:17:47.000,285,11002362,12845,0,1665544666,13154.57214258999,52.919862779999676,53610.28302432001 2022-10-12,03:17:48.000,285,11002335,12965,0,1665544667,13154.55866997,52.90576452000096,53610.33193416001 2022-10-12,03:17:49.000,285,11002283,13165,0,1665544668,13154.545197349995,52.94805930000439,53610.30398568001 2022-10-12,03:17:50.000,285,11002303,13125,0,1665544669,13154.55193365999,52.94805930000439,53610.241101600004 2022-10-12,03:17:51.000,285,11002303,12925,0,1665544670,13154.53172472999,52.94101016999775,53610.29001144 2022-10-12,03:17:52.000,285,11002317,13085,0,1665544671,13154.51825211,52.94805930000439,53610.13629480001 2022-10-12,03:17:53.000,285,11002316,13045,0,1665544672,13154.53846104,52.969206690002466,53610.15725616 2022-10-12,03:17:54.000,285,11002311,13125,0,1665544673,13154.61256044999,52.976255820001825,53610.17821752 2022-10-12,03:17:55.000,285,11002302,13165,0,1665544674,13154.605824139995,52.976255820001825,53610.22712736 2022-10-12,03:17:56.000,285,11002327,12765,0,1665544675,13154.626033069995,52.9974032099999,53610.22712736 2022-10-12,03:17:57.000,285,11002262,12965,0,1665544676,13154.585615209995,53.03969799000333,53610.23411448001 2022-10-12,03:17:58.000,285,11002354,13125,0,1665544677,13154.57214258999,53.032648860003974,53610.16424328001 2022-10-12,03:17:59.000,285,11002360,13125,0,1665544678,13154.57214258999,53.05379625000205,53610.192191760005 2022-10-12,03:18:00.000,285,11002305,12965,0,1665544679,13154.646241999995,53.07494364000013,53610.17821752 2022-10-12,03:18:01.000,285,11002265,13165,0,1665544680,13154.67318723999,53.10314016000484,53610.11533344001 2022-10-12,03:18:02.000,285,11002336,13005,0,1665544681,13154.63276937999,53.11723842000356,53610.15725616 2022-10-12,03:18:03.000,285,11002281,12925,0,1665544682,13154.666450929995,53.1101892900042,53610.16424328001 2022-10-12,03:18:04.000,285,11002336,12925,0,1665544683,13154.706868789995,53.12428755000292,53610.22014024 2022-10-12,03:18:05.000,285,11002332,12885,0,1665544684,13154.67318723999,53.152484070000355,53610.23411448001 2022-10-12,03:18:06.000,285,11002282,12605,0,1665544685,13154.61256044999,53.194778850003786,53610.12232056 2022-10-12,03:18:07.000,285,11002327,13005,0,1665544686,13154.585615209995,53.208877110002504,53610.21315312001 2022-10-12,03:18:08.000,285,11002361,12685,0,1665544687,13154.61929676,53.18772972000443,53610.16424328001 2022-10-12,03:18:09.000,285,11002326,13165,0,1665544688,13154.63950569,53.194778850003786,53610.23411448001 2022-10-12,03:18:10.000,285,11002296,12885,0,1665544689,13154.65297830999,53.2441227599993,53610.206165999996 2022-10-12,03:18:11.000,285,11002304,13125,0,1665544690,13154.59908783,53.26527015000465,53610.192191760005 2022-10-12,03:18:12.000,285,11002279,12765,0,1665544691,13154.646241999995,53.2441227599993,53610.21315312001 2022-10-12,03:18:13.000,285,11002305,13125,0,1665544692,13154.65297830999,53.25822101999802,53610.29001144 2022-10-12,03:18:14.000,285,11002356,12965,0,1665544693,13154.65971462,53.27936841000337,53610.25507584001 2022-10-12,03:18:15.000,285,11002275,12765,0,1665544694,13154.605824139995,53.25822101999802,53610.262062960006 2022-10-12,03:18:16.000,285,11002342,12925,0,1665544695,13154.61929676,53.26527015000465,53610.25507584001 2022-10-12,03:18:17.000,285,11002361,12965,0,1665544696,13154.55193365999,53.25117188999866,53610.16424328001 2022-10-12,03:18:18.000,285,11002349,12765,0,1665544697,13154.565406279995,53.27231928000401,53610.18520464001 2022-10-12,03:18:19.000,285,11002311,13205,0,1665544698,13154.646241999995,53.25822101999802,53610.30398568001 2022-10-12,03:18:20.000,285,11002301,12845,0,1665544699,13154.646241999995,53.25822101999802,53610.29001144 2022-10-12,03:18:21.000,285,11002356,12805,0,1665544700,13154.646241999995,53.201827980003145,53610.241101600004 2022-10-12,03:18:22.000,285,11002317,12925,0,1665544701,13154.63276937999,53.28641754000273,53610.206165999996 2022-10-12,03:18:23.000,285,11002349,12965,0,1665544702,13154.67318723999,53.25822101999802,53610.22712736 2022-10-12,03:18:24.000,285,11002310,13085,0,1665544703,13154.67992355,53.25822101999802,53610.19917888 2022-10-12,03:18:25.000,285,11002331,12965,0,1665544704,13154.67992355,53.25822101999802,53610.22014024 2022-10-12,03:18:26.000,285,11002319,13045,0,1665544705,13154.65297830999,53.194778850003786,53610.143281920005 2022-10-12,03:18:27.000,285,11002322,13125,0,1665544706,13154.747286649996,53.152484070000355,53610.05943648 2022-10-12,03:18:28.000,285,11002332,12965,0,1665544707,13154.71360509999,53.152484070000355,53610.15725616 2022-10-12,03:18:29.000,285,11002338,12765,0,1665544708,13154.63950569,53.1101892900042,53610.23411448001 2022-10-12,03:18:30.000,285,11002315,12765,0,1665544709,13154.59908783,53.10314016000484,53610.206165999996 2022-10-12,03:18:31.000,285,11002331,12965,0,1665544710,13154.5788789,53.10314016000484,53610.28302432001 2022-10-12,03:18:32.000,285,11002303,13045,0,1665544711,13154.55193365999,53.12428755000292,53610.23411448001 2022-10-12,03:18:33.000,285,11002340,12765,0,1665544712,13154.49130686999,53.08904189999885,53610.1712304 2022-10-12,03:18:34.000,285,11002312,12805,0,1665544713,13154.565406279995,53.1101892900042,53610.25507584001 2022-10-12,03:18:35.000,285,11002311,13125,0,1665544714,13154.565406279995,53.06789451000077,53610.35289552001 2022-10-12,03:18:36.000,285,11002318,12885,0,1665544715,13154.545197349995,53.10314016000484,53610.26905008 2022-10-12,03:18:37.000,285,11002320,12845,0,1665544716,13154.524988419995,53.05379625000205,53610.29699856 2022-10-12,03:18:38.000,285,11002346,13165,0,1665544717,13154.51825211,53.06789451000077,53610.310972800005 2022-10-12,03:18:39.000,285,11002342,13085,0,1665544718,13154.51151579999,53.01855059999798,53610.31795992 2022-10-12,03:18:40.000,285,11002297,12805,0,1665544719,13154.504779489995,53.08199276999949,53610.25507584001 2022-10-12,03:18:41.000,285,11002307,12725,0,1665544720,13154.464361629995,53.07494364000013,53610.24808872 2022-10-12,03:18:42.000,285,11002331,12845,0,1665544721,13154.45088900999,53.08199276999949,53610.22712736 2022-10-12,03:18:43.000,285,11002333,12965,0,1665544722,13154.47109793999,53.08904189999885,53610.206165999996 2022-10-12,03:18:44.000,285,11002347,12925,0,1665544723,13154.53172472999,53.08199276999949,53610.29699856 2022-10-12,03:18:45.000,285,11002377,12765,0,1665544724,13154.53172472999,53.04674712000269,53610.22712736 2022-10-12,03:18:46.000,285,11002304,12925,0,1665544725,13154.51151579999,53.08199276999949,53610.192191760005 2022-10-12,03:18:47.000,285,11002288,12965,0,1665544726,13154.47109793999,53.10314016000484,53610.13629480001 2022-10-12,03:18:48.000,285,11002373,12805,0,1665544727,13154.464361629995,53.12428755000292,53610.19917888 2022-10-12,03:18:49.000,285,11002317,13165,0,1665544728,13154.53172472999,53.12428755000292,53610.24808872 2022-10-12,03:18:50.000,285,11002335,12965,0,1665544729,13154.524988419995,53.159533199999714,53610.25507584001 2022-10-12,03:18:51.000,285,11002333,12765,0,1665544730,13154.565406279995,53.194778850003786,53610.206165999996 2022-10-12,03:18:52.000,285,11002318,13005,0,1665544731,13154.51825211,53.159533199999714,53610.19917888 2022-10-12,03:18:53.000,285,11002309,13005,0,1665544732,13154.53172472999,53.16658232999907,53610.23411448001 2022-10-12,03:18:54.000,285,11002343,13005,0,1665544733,13154.565406279995,53.23002450000058,53610.22014024 2022-10-12,03:18:55.000,285,11002339,12885,0,1665544734,13154.49130686999,53.2441227599993,53610.17821752 2022-10-12,03:18:56.000,285,11002294,12925,0,1665544735,13154.49804318,53.29346667000209,53610.15026904 2022-10-12,03:18:57.000,285,11002305,12845,0,1665544736,13154.47109793999,53.25822101999802,53610.12930768 2022-10-12,03:18:58.000,285,11002307,12725,0,1665544737,13154.545197349995,53.27936841000337,53610.21315312001 2022-10-12,03:18:59.000,285,11002304,13085,0,1665544738,13154.55866997,53.28641754000273,53610.22712736 2022-10-12,03:19:00.000,285,11002349,12765,0,1665544739,13154.55193365999,53.31461406000017,53610.22712736 2022-10-12,03:19:01.000,285,11002360,12845,0,1665544740,13154.55866997,53.29346667000209,53610.241101600004 2022-10-12,03:19:02.000,285,11002328,12805,0,1665544741,13154.51151579999,53.3569088400036,53610.19917888 2022-10-12,03:19:03.000,285,11002290,12845,0,1665544742,13154.53172472999,53.335761449998245,53610.192191760005 2022-10-12,03:19:04.000,285,11002292,12965,0,1665544743,13154.524988419995,53.321663189999526,53610.18520464001 2022-10-12,03:19:05.000,285,11002333,12845,0,1665544744,13154.59235151999,53.335761449998245,53610.192191760005 2022-10-12,03:19:06.000,285,11002328,12765,0,1665544745,13154.545197349995,53.321663189999526,53610.192191760005 2022-10-12,03:19:07.000,285,11002332,13125,0,1665544746,13154.57214258999,53.30051580000145,53610.21315312001 2022-10-12,03:19:08.000,285,11002319,12925,0,1665544747,13154.57214258999,53.321663189999526,53610.143281920005 2022-10-12,03:19:09.000,285,11002336,13285,0,1665544748,13154.65971462,53.28641754000273,53610.22014024 2022-10-12,03:19:10.000,285,11002352,12925,0,1665544749,13154.63276937999,53.321663189999526,53610.23411448001 2022-10-12,03:19:11.000,285,11002390,13005,0,1665544750,13154.63276937999,53.30051580000145,53610.22712736 2022-10-12,03:19:12.000,285,11002321,12685,0,1665544751,13154.59235151999,53.321663189999526,53610.21315312001 2022-10-12,03:19:13.000,285,11002355,12885,0,1665544752,13154.61929676,53.30756493000081,53610.18520464001 2022-10-12,03:19:14.000,285,11002301,12765,0,1665544753,13154.65971462,53.25822101999802,53610.262062960006 2022-10-12,03:19:15.000,285,11002299,13005,0,1665544754,13154.71360509999,53.25117188999866,53610.28302432001 2022-10-12,03:19:16.000,285,11002288,12965,0,1665544755,13154.646241999995,53.29346667000209,53610.25507584001 2022-10-12,03:19:17.000,285,11002359,12845,0,1665544756,13154.63276937999,53.26527015000465,53610.17821752 2022-10-12,03:19:18.000,285,11002296,13085,0,1665544757,13154.63950569,53.2441227599993,53610.19917888 2022-10-12,03:19:19.000,285,11002337,12805,0,1665544758,13154.585615209995,53.23707362999994,53610.19917888 2022-10-12,03:19:20.000,285,11002320,13045,0,1665544759,13154.65297830999,53.26527015000465,53610.18520464001 2022-10-12,03:19:21.000,285,11002323,13085,0,1665544760,13154.646241999995,53.201827980003145,53610.26905008 2022-10-12,03:19:22.000,285,11002269,12965,0,1665544761,13154.61929676,53.201827980003145,53610.22014024 2022-10-12,03:19:23.000,285,11002356,13005,0,1665544762,13154.626033069995,53.13133668000228,53610.15725616 2022-10-12,03:19:24.000,285,11002320,12765,0,1665544763,13154.59908783,53.096091029998206,53610.23411448001 2022-10-12,03:19:25.000,285,11002343,12925,0,1665544764,13154.65971462,53.06084538000141,53610.241101600004 2022-10-12,03:19:26.000,285,11002376,12845,0,1665544765,13154.61256044999,53.04674712000269,53610.2760372 2022-10-12,03:19:27.000,285,11002333,12965,0,1665544766,13154.65297830999,53.032648860003974,53610.22014024 2022-10-12,03:19:28.000,285,11002359,12965,0,1665544767,13154.524988419995,53.00445233999926,53610.13629480001 2022-10-12,03:19:29.000,285,11002347,12765,0,1665544768,13154.59235151999,52.976255820001825,53610.1712304 2022-10-12,03:19:30.000,285,11002308,12765,0,1665544769,13154.63276937999,52.99035408000054,53610.22014024 2022-10-12,03:19:31.000,285,11002321,12845,0,1665544770,13154.646241999995,52.983304950001184,53610.17821752 2022-10-12,03:19:32.000,285,11002324,12805,0,1665544771,13154.686659859995,52.969206690002466,53610.22014024 2022-10-12,03:19:33.000,285,11002314,13045,0,1665544772,13154.65297830999,52.96215756000311,53610.18520464001 2022-10-12,03:19:34.000,285,11002322,12925,0,1665544773,13154.686659859995,52.91281365000032,53610.16424328001 2022-10-12,03:19:35.000,285,11002319,12845,0,1665544774,13154.686659859995,52.96215756000311,53610.15026904 2022-10-12,03:19:36.000,285,11002315,12965,0,1665544775,13154.73381402999,52.976255820001825,53610.18520464001 2022-10-12,03:19:37.000,285,11002275,12965,0,1665544776,13154.72034141,53.01150146999862,53610.12232056 2022-10-12,03:19:38.000,285,11002336,12925,0,1665544777,13154.727077719996,53.01150146999862,53610.15026904 2022-10-12,03:19:39.000,285,11002333,13285,0,1665544778,13154.807913439996,53.025599730004615,53610.241101600004 2022-10-12,03:19:40.000,285,11002297,13085,0,1665544779,13154.767495579996,52.9974032099999,53610.25507584001 2022-10-12,03:19:41.000,285,11002342,12805,0,1665544780,13154.794440819991,53.032648860003974,53610.23411448001 2022-10-12,03:19:42.000,285,11002351,13285,0,1665544781,13154.767495579996,53.06084538000141,53610.15026904 2022-10-12,03:19:43.000,285,11002365,12805,0,1665544782,13154.75402295999,53.025599730004615,53610.15026904 2022-10-12,03:19:44.000,285,11002302,13125,0,1665544783,13154.74055034,53.08199276999949,53610.16424328001 2022-10-12,03:19:45.000,285,11002288,12885,0,1665544784,13154.807913439996,53.08199276999949,53610.17821752 2022-10-12,03:19:46.000,285,11002341,12965,0,1665544785,13154.74055034,53.10314016000484,53610.17821752 2022-10-12,03:19:47.000,285,11002365,13045,0,1665544786,13154.774231889991,53.152484070000355,53610.143281920005 2022-10-12,03:19:48.000,285,11002317,12965,0,1665544787,13154.861803920001,53.13133668000228,53610.1712304 2022-10-12,03:19:49.000,285,11002339,12845,0,1665544788,13154.84159499,53.145434940000996,53610.192191760005 2022-10-12,03:19:50.000,285,11002361,12965,0,1665544789,13154.828122369996,53.17363145999843,53610.22712736 2022-10-12,03:19:51.000,285,11002323,12685,0,1665544790,13154.828122369996,53.159533199999714,53610.21315312001 2022-10-12,03:19:52.000,285,11002336,12925,0,1665544791,13154.73381402999,53.208877110002504,53610.24808872 2022-10-12,03:19:53.000,285,11002314,12845,0,1665544792,13154.74055034,53.17363145999843,53610.15725616 2022-10-12,03:19:54.000,285,11002301,12885,0,1665544793,13154.794440819991,53.16658232999907,53610.31795992 2022-10-12,03:19:55.000,285,11002318,13045,0,1665544794,13154.7809682,53.17363145999843,53610.29001144 2022-10-12,03:19:56.000,285,11002309,12885,0,1665544795,13154.727077719996,53.21592624000186,53610.29699856 2022-10-12,03:19:57.000,285,11002346,12845,0,1665544796,13154.706868789995,53.23002450000058,53610.241101600004 2022-10-12,03:19:58.000,285,11002352,12965,0,1665544797,13154.74055034,53.25822101999802,53610.241101600004 2022-10-12,03:19:59.000,285,11002258,13085,0,1665544798,13154.75402295999,53.29346667000209,53610.206165999996 2022-10-12,03:20:00.000,285,11002298,12885,0,1665544799,13154.747286649996,53.27936841000337,53610.21315312001 2022-10-12,03:20:01.000,285,11002303,12885,0,1665544800,13154.76075927,53.27936841000337,53610.206165999996 2022-10-12,03:20:02.000,285,11002297,12885,0,1665544801,13154.72034141,53.27936841000337,53610.12930768 2022-10-12,03:20:03.000,285,11002303,13045,0,1665544802,13154.727077719996,53.335761449998245,53610.10834632 2022-10-12,03:20:04.000,285,11002325,13125,0,1665544803,13154.787704509996,53.30756493000081,53610.206165999996 2022-10-12,03:20:05.000,285,11002334,12725,0,1665544804,13154.7809682,53.335761449998245,53610.18520464001 2022-10-12,03:20:06.000,285,11002332,12845,0,1665544805,13154.75402295999,53.40625274999911,53610.22014024 2022-10-12,03:20:07.000,285,11002323,12765,0,1665544806,13154.706868789995,53.39920361999975,53610.1712304 2022-10-12,03:20:08.000,285,11002328,12965,0,1665544807,13154.71360509999,53.42035100999783,53610.18520464001 2022-10-12,03:20:09.000,285,11002337,12885,0,1665544808,13154.7809682,53.385105360001035,53610.25507584001 2022-10-12,03:20:10.000,285,11002362,12805,0,1665544809,13154.787704509996,53.40625274999911,53610.26905008 2022-10-12,03:20:11.000,285,11002343,12965,0,1665544810,13154.82138606,53.42035100999783,53610.22712736 2022-10-12,03:20:12.000,285,11002325,12965,0,1665544811,13154.794440819991,53.378056230001675,53610.28302432001 2022-10-12,03:20:13.000,285,11002277,13085,0,1665544812,13154.7809682,53.40625274999911,53610.22014024 2022-10-12,03:20:14.000,285,11002321,13125,0,1665544813,13154.787704509996,53.371007100002316,53610.241101600004 2022-10-12,03:20:15.000,285,11002306,13125,0,1665544814,13154.80117713,53.385105360001035,53610.22712736 2022-10-12,03:20:16.000,285,11002367,13085,0,1665544815,13154.82138606,53.36395797000296,53610.21315312001 2022-10-12,03:20:17.000,285,11002334,12925,0,1665544816,13154.75402295999,53.36395797000296,53610.16424328001 2022-10-12,03:20:18.000,285,11002353,13245,0,1665544817,13154.80117713,53.29346667000209,53610.24808872 2022-10-12,03:20:19.000,285,11002304,13005,0,1665544818,13154.84159499,53.30051580000145,53610.30398568001 2022-10-12,03:20:20.000,285,11002338,12805,0,1665544819,13154.73381402999,53.28641754000273,53610.22014024 2022-10-12,03:20:21.000,285,11002344,13085,0,1665544820,13154.7809682,53.2441227599993,53610.21315312001 2022-10-12,03:20:22.000,285,11002297,13005,0,1665544821,13154.7809682,53.21592624000186,53610.206165999996 2022-10-12,03:20:23.000,285,11002293,12765,0,1665544822,13154.80117713,53.23002450000058,53610.22712736 2022-10-12,03:20:24.000,285,11002304,12845,0,1665544823,13154.882012850001,53.21592624000186,53610.2760372 2022-10-12,03:20:25.000,285,11002311,12725,0,1665544824,13154.868540229996,53.208877110002504,53610.241101600004 2022-10-12,03:20:26.000,285,11002307,12925,0,1665544825,13154.855067609991,53.194778850003786,53610.2760372 2022-10-12,03:20:27.000,285,11002296,13085,0,1665544826,13154.84159499,53.152484070000355,53610.29001144 2022-10-12,03:20:28.000,285,11002337,13005,0,1665544827,13154.908958089996,53.13838581000164,53610.33892128 2022-10-12,03:20:29.000,285,11002345,12765,0,1665544828,13154.969584879997,53.10314016000484,53610.32494704 2022-10-12,03:20:30.000,285,11002381,12885,0,1665544829,13154.922430710001,53.08199276999949,53610.2760372 2022-10-12,03:20:31.000,285,11002272,12845,0,1665544830,13154.989793809997,53.10314016000484,53610.28302432001 2022-10-12,03:20:32.000,285,11002300,12925,0,1665544831,13154.949375949996,53.07494364000013,53610.24808872 2022-10-12,03:20:33.000,285,11002331,12925,0,1665544832,13154.922430710001,53.10314016000484,53610.24808872 2022-10-12,03:20:34.000,285,11002316,12925,0,1665544833,13154.989793809997,53.06084538000141,53610.310972800005 2022-10-12,03:20:35.000,285,11002323,12605,0,1665544834,13155.030211669997,53.03969799000333,53610.32494704 2022-10-12,03:20:36.000,285,11002285,12925,0,1665544835,13155.030211669997,53.05379625000205,53610.29001144 2022-10-12,03:20:37.000,285,11002259,12765,0,1665544836,13154.969584879997,53.032648860003974,53610.24808872 2022-10-12,03:20:38.000,285,11002323,13005,0,1665544837,13154.996530119992,53.01855059999798,53610.29001144 2022-10-12,03:20:39.000,285,11002350,13005,0,1665544838,13154.976321189992,52.9974032099999,53610.25507584001 2022-10-12,03:20:40.000,285,11002340,12805,0,1665544839,13154.929167019996,53.00445233999926,53610.29699856 2022-10-12,03:20:41.000,285,11002298,13005,0,1665544840,13154.942639640001,53.025599730004615,53610.2760372 2022-10-12,03:20:42.000,285,11002286,12885,0,1665544841,13154.861803920001,53.00445233999926,53610.241101600004 2022-10-12,03:20:43.000,285,11002348,13125,0,1665544842,13154.882012850001,53.01150146999862,53610.2760372 2022-10-12,03:20:44.000,285,11002313,12925,0,1665544843,13154.895485469991,52.95510843000375,53610.26905008 2022-10-12,03:20:45.000,285,11002319,13085,0,1665544844,13154.908958089996,52.9974032099999,53610.29699856 2022-10-12,03:20:46.000,285,11002330,12845,0,1665544845,13154.861803920001,52.99035408000054,53610.29699856 2022-10-12,03:20:47.000,285,11002322,13125,0,1665544846,13154.855067609991,53.00445233999926,53610.25507584001 2022-10-12,03:20:48.000,285,11002322,12925,0,1665544847,13154.794440819991,53.00445233999926,53610.23411448001 2022-10-12,03:20:49.000,285,11002308,12765,0,1665544848,13154.80117713,53.03969799000333,53610.26905008 2022-10-12,03:20:50.000,285,11002327,13005,0,1665544849,13154.922430710001,53.05379625000205,53610.3459084 2022-10-12,03:20:51.000,285,11002292,12965,0,1665544850,13154.882012850001,53.06084538000141,53610.35289552001 2022-10-12,03:20:52.000,285,11002358,12885,0,1665544851,13154.855067609991,53.08904189999885,53610.29699856 2022-10-12,03:20:53.000,285,11002324,13205,0,1665544852,13154.814649749991,53.1101892900042,53610.29699856 2022-10-12,03:20:54.000,285,11002297,13045,0,1665544853,13154.848331299996,53.159533199999714,53610.29001144 2022-10-12,03:20:55.000,285,11002339,13045,0,1665544854,13154.855067609991,53.11723842000356,53610.28302432001 2022-10-12,03:20:56.000,285,11002329,12805,0,1665544855,13154.875276539991,53.145434940000996,53610.24808872 2022-10-12,03:20:57.000,285,11002323,12765,0,1665544856,13154.855067609991,53.18772972000443,53610.17821752 2022-10-12,03:20:58.000,285,11002321,13125,0,1665544857,13154.875276539991,53.194778850003786,53610.28302432001 2022-10-12,03:20:59.000,285,11002300,12925,0,1665544858,13154.895485469991,53.22297537000122,53610.29001144 2022-10-12,03:21:00.000,285,11002297,12845,0,1665544859,13154.908958089996,53.23707362999994,53610.310972800005 2022-10-12,03:21:01.000,285,11002337,12965,0,1665544860,13154.949375949996,53.26527015000465,53610.3459084 2022-10-12,03:21:02.000,285,11002315,13045,0,1665544861,13154.882012850001,53.28641754000273,53610.18520464001 2022-10-12,03:21:03.000,285,11002307,12965,0,1665544862,13154.929167019996,53.28641754000273,53610.262062960006 2022-10-12,03:21:04.000,285,11002333,12765,0,1665544863,13154.942639640001,53.31461406000017,53610.241101600004 2022-10-12,03:21:05.000,285,11002364,13205,0,1665544864,13154.969584879997,53.30756493000081,53610.24808872 2022-10-12,03:21:06.000,285,11002290,13125,0,1665544865,13154.962848570001,53.30051580000145,53610.1712304 2022-10-12,03:21:07.000,285,11002307,12965,0,1665544866,13154.929167019996,53.31461406000017,53610.18520464001 2022-10-12,03:21:08.000,285,11002304,12885,0,1665544867,13154.969584879997,53.321663189999526,53610.21315312001 2022-10-12,03:21:09.000,285,11002316,12725,0,1665544868,13155.023475360002,53.335761449998245,53610.2760372 2022-10-12,03:21:10.000,285,11002318,12965,0,1665544869,13155.043684290002,53.29346667000209,53610.2760372 2022-10-12,03:21:11.000,285,11002358,12765,0,1665544870,13155.070629529997,53.321663189999526,53610.2760372 2022-10-12,03:21:12.000,285,11002336,12925,0,1665544871,13155.010002739997,53.3569088400036,53610.17821752 2022-10-12,03:21:13.000,285,11002312,12885,0,1665544872,13155.036947979992,53.31461406000017,53610.17821752 2022-10-12,03:21:14.000,285,11002281,12725,0,1665544873,13155.084102150002,53.321663189999526,53610.22014024 2022-10-12,03:21:15.000,285,11002369,13285,0,1665544874,13155.124520010002,53.335761449998245,53610.26905008 2022-10-12,03:21:16.000,285,11002326,13085,0,1665544875,13155.104311080002,53.335761449998245,53610.24808872 2022-10-12,03:21:17.000,285,11002309,13005,0,1665544876,13155.131256319997,53.328712319998886,53610.241101600004 2022-10-12,03:21:18.000,285,11002303,12925,0,1665544877,13155.144728940002,53.335761449998245,53610.2760372 2022-10-12,03:21:19.000,285,11002310,13085,0,1665544878,13155.090838459997,53.30051580000145,53610.31795992 2022-10-12,03:21:20.000,285,11002321,12925,0,1665544879,13155.070629529997,53.30051580000145,53610.3459084 2022-10-12,03:21:21.000,285,11002309,13005,0,1665544880,13154.976321189992,53.321663189999526,53610.29001144 2022-10-12,03:21:22.000,285,11002329,13005,0,1665544881,13154.962848570001,53.371007100002316,53610.29001144 2022-10-12,03:21:23.000,285,11002308,12885,0,1665544882,13155.104311080002,53.31461406000017,53610.359882640005 2022-10-12,03:21:24.000,285,11002346,13085,0,1665544883,13155.137992629992,53.29346667000209,53610.40180536001 2022-10-12,03:21:25.000,285,11002322,12645,0,1665544884,13155.137992629992,53.28641754000273,53610.40180536001 2022-10-12,03:21:26.000,285,11002283,12685,0,1665544885,13155.050420599997,53.29346667000209,53610.35289552001 2022-10-12,03:21:27.000,285,11002298,13005,0,1665544886,13155.023475360002,53.31461406000017,53610.26905008 2022-10-12,03:21:28.000,285,11002314,12765,0,1665544887,13155.057156909992,53.30756493000081,53610.310972800005 2022-10-12,03:21:29.000,285,11002318,12965,0,1665544888,13155.030211669997,53.27231928000401,53610.373856879996 2022-10-12,03:21:30.000,285,11002342,13045,0,1665544889,13155.084102150002,53.26527015000465,53610.35289552001 2022-10-12,03:21:31.000,285,11002329,12965,0,1665544890,13155.084102150002,53.31461406000017,53610.32494704 2022-10-12,03:21:32.000,285,11002345,12925,0,1665544891,13155.043684290002,53.29346667000209,53610.262062960006 2022-10-12,03:21:33.000,285,11002338,12965,0,1665544892,13155.111047389997,53.28641754000273,53610.359882640005 2022-10-12,03:21:34.000,285,11002332,13085,0,1665544893,13155.084102150002,53.31461406000017,53610.30398568001 2022-10-12,03:21:35.000,285,11002321,12965,0,1665544894,13155.077365839992,53.26527015000465,53610.310972800005 2022-10-12,03:21:36.000,285,11002314,12965,0,1665544895,13155.043684290002,53.27231928000401,53610.23411448001 2022-10-12,03:21:37.000,285,11002304,12765,0,1665544896,13155.030211669997,53.27231928000401,53610.28302432001 2022-10-12,03:21:38.000,285,11002355,12965,0,1665544897,13155.090838459997,53.28641754000273,53610.33892128 2022-10-12,03:21:39.000,285,11002315,12885,0,1665544898,13155.104311080002,53.27936841000337,53610.359882640005 2022-10-12,03:21:40.000,285,11002302,13045,0,1665544899,13155.104311080002,53.27936841000337,53610.3459084 2022-10-12,03:21:41.000,285,11002306,13045,0,1665544900,13155.117783699992,53.29346667000209,53610.310972800005 2022-10-12,03:21:42.000,285,11002355,12845,0,1665544901,13155.097574769992,53.31461406000017,53610.22712736 2022-10-12,03:21:43.000,285,11002291,12605,0,1665544902,13155.117783699992,53.335761449998245,53610.2760372 2022-10-12,03:21:44.000,285,11002310,12965,0,1665544903,13155.137992629992,53.321663189999526,53610.2760372 2022-10-12,03:21:45.000,285,11002318,13085,0,1665544904,13155.117783699992,53.335761449998245,53610.29699856 2022-10-12,03:21:46.000,285,11002316,13085,0,1665544905,13155.070629529997,53.34985971000424,53610.206165999996 2022-10-12,03:21:47.000,285,11002370,12765,0,1665544906,13155.131256319997,53.321663189999526,53610.31795992 2022-10-12,03:21:48.000,285,11002308,12845,0,1665544907,13155.198619419993,53.321663189999526,53610.30398568001 2022-10-12,03:21:49.000,285,11002275,13125,0,1665544908,13155.178410489993,53.29346667000209,53610.38783112 2022-10-12,03:21:50.000,285,11002316,13045,0,1665544909,13155.151465249997,53.328712319998886,53610.310972800005 2022-10-12,03:21:51.000,285,11002285,12885,0,1665544910,13155.124520010002,53.328712319998886,53610.30398568001 2022-10-12,03:21:52.000,285,11002368,12805,0,1665544911,13155.063893220002,53.34985971000424,53610.2760372 2022-10-12,03:21:53.000,285,11002355,12925,0,1665544912,13155.104311080002,53.34985971000424,53610.29001144 2022-10-12,03:21:54.000,285,11002293,13125,0,1665544913,13155.171674179997,53.39920361999975,53610.35289552001 2022-10-12,03:21:55.000,285,11002342,13125,0,1665544914,13155.144728940002,53.39920361999975,53610.45071520001 2022-10-12,03:21:56.000,285,11002321,13045,0,1665544915,13155.151465249997,53.36395797000296,53610.373856879996 2022-10-12,03:21:57.000,285,11002310,13045,0,1665544916,13155.164937870002,53.335761449998245,53610.33193416001 2022-10-12,03:21:58.000,285,11002348,12885,0,1665544917,13155.158201559992,53.378056230001675,53610.33892128 2022-10-12,03:21:59.000,285,11002328,12965,0,1665544918,13155.185146800002,53.328712319998886,53610.32494704 2022-10-12,03:22:00.000,285,11002333,12845,0,1665544919,13155.164937870002,53.3569088400036,53610.35289552001 2022-10-12,03:22:01.000,285,11002340,12925,0,1665544920,13155.158201559992,53.385105360001035,53610.42276672001 2022-10-12,03:22:02.000,285,11002343,13005,0,1665544921,13155.124520010002,53.385105360001035,53610.32494704 2022-10-12,03:22:03.000,285,11002353,13005,0,1665544922,13155.117783699992,53.3569088400036,53610.3459084 2022-10-12,03:22:04.000,285,11002334,12925,0,1665544923,13155.084102150002,53.378056230001675,53610.31795992 2022-10-12,03:22:05.000,285,11002359,12845,0,1665544924,13155.158201559992,53.371007100002316,53610.373856879996 2022-10-12,03:22:06.000,285,11002335,12965,0,1665544925,13155.124520010002,53.385105360001035,53610.33892128 2022-10-12,03:22:07.000,285,11002312,13205,0,1665544926,13155.131256319997,53.328712319998886,53610.42276672001 2022-10-12,03:22:08.000,285,11002306,13125,0,1665544927,13155.124520010002,53.34281058000488,53610.310972800005 2022-10-12,03:22:09.000,285,11002314,13005,0,1665544928,13155.090838459997,53.30756493000081,53610.3459084 2022-10-12,03:22:10.000,285,11002299,12925,0,1665544929,13155.151465249997,53.25822101999802,53610.38783112 2022-10-12,03:22:11.000,285,11002336,12765,0,1665544930,13155.151465249997,53.28641754000273,53610.40180536001 2022-10-12,03:22:12.000,285,11002334,12965,0,1665544931,13155.117783699992,53.26527015000465,53610.39481824 2022-10-12,03:22:13.000,285,11002363,12765,0,1665544932,13155.070629529997,53.23002450000058,53610.32494704 2022-10-12,03:22:14.000,285,11002342,13085,0,1665544933,13155.090838459997,53.25822101999802,53610.35289552001 2022-10-12,03:22:15.000,285,11002312,12965,0,1665544934,13155.084102150002,53.201827980003145,53610.36686976 2022-10-12,03:22:16.000,285,11002298,13165,0,1665544935,13155.063893220002,53.16658232999907,53610.33193416001 2022-10-12,03:22:17.000,285,11002315,12965,0,1665544936,13155.050420599997,53.194778850003786,53610.30398568001 2022-10-12,03:22:18.000,285,11002366,12885,0,1665544937,13154.996530119992,53.17363145999843,53610.2760372 2022-10-12,03:22:19.000,285,11002344,13005,0,1665544938,13155.057156909992,53.152484070000355,53610.42276672001 2022-10-12,03:22:20.000,285,11002335,13045,0,1665544939,13155.070629529997,53.10314016000484,53610.408792480004 2022-10-12,03:22:21.000,285,11002340,12965,0,1665544940,13155.070629529997,53.096091029998206,53610.35289552001 2022-10-12,03:22:22.000,285,11002343,12925,0,1665544941,13155.057156909992,53.08904189999885,53610.24808872 2022-10-12,03:22:23.000,285,11002328,12885,0,1665544942,13154.956112259992,53.1101892900042,53610.1712304 2022-10-12,03:22:24.000,285,11002298,13125,0,1665544943,13155.003266430002,53.1101892900042,53610.17821752 2022-10-12,03:22:25.000,285,11002308,12925,0,1665544944,13155.030211669997,53.05379625000205,53610.15026904 2022-10-12,03:22:26.000,285,11002323,12845,0,1665544945,13155.043684290002,53.06789451000077,53610.12930768 2022-10-12,03:22:27.000,285,11002308,12885,0,1665544946,13155.057156909992,53.096091029998206,53610.17821752 2022-10-12,03:22:28.000,285,11002342,12885,0,1665544947,13155.043684290002,53.096091029998206,53610.32494704 2022-10-12,03:22:29.000,285,11002355,13165,0,1665544948,13155.023475360002,53.06789451000077,53610.40180536001 2022-10-12,03:22:30.000,285,11002330,13085,0,1665544949,13155.070629529997,53.096091029998206,53610.36686976 2022-10-12,03:22:31.000,285,11002345,13125,0,1665544950,13155.077365839992,53.06789451000077,53610.408792480004 2022-10-12,03:22:32.000,285,11002323,12925,0,1665544951,13154.989793809997,53.1101892900042,53610.33892128 2022-10-12,03:22:33.000,285,11002317,12965,0,1665544952,13154.996530119992,53.06084538000141,53610.38783112 2022-10-12,03:22:34.000,285,11002292,12925,0,1665544953,13155.057156909992,53.10314016000484,53610.39481824 2022-10-12,03:22:35.000,285,11002301,12925,0,1665544954,13155.111047389997,53.08904189999885,53610.40180536001 2022-10-12,03:22:36.000,285,11002321,12845,0,1665544955,13155.164937870002,53.096091029998206,53610.39481824 2022-10-12,03:22:37.000,285,11002354,12885,0,1665544956,13155.144728940002,53.11723842000356,53610.4157796 2022-10-12,03:22:38.000,285,11002363,12925,0,1665544957,13155.104311080002,53.11723842000356,53610.29699856 2022-10-12,03:22:39.000,285,11002287,13005,0,1665544958,13155.137992629992,53.08904189999885,53610.373856879996 2022-10-12,03:22:40.000,285,11002296,12805,0,1665544959,13155.205355730002,53.145434940000996,53610.3459084 2022-10-12,03:22:41.000,285,11002334,13125,0,1665544960,13155.158201559992,53.11723842000356,53610.359882640005 2022-10-12,03:22:42.000,285,11002343,12805,0,1665544961,13155.198619419993,53.152484070000355,53610.359882640005 2022-10-12,03:22:43.000,285,11002302,12925,0,1665544962,13155.218828349993,53.159533199999714,53610.29001144 2022-10-12,03:22:44.000,285,11002310,13125,0,1665544963,13155.272718829998,53.18772972000443,53610.39481824 2022-10-12,03:22:45.000,285,11002357,12845,0,1665544964,13155.272718829998,53.194778850003786,53610.359882640005 2022-10-12,03:22:46.000,285,11002346,12965,0,1665544965,13155.218828349993,53.194778850003786,53610.373856879996 2022-10-12,03:22:47.000,285,11002335,13045,0,1665544966,13155.198619419993,53.208877110002504,53610.3459084 2022-10-12,03:22:48.000,285,11002341,12885,0,1665544967,13155.218828349993,53.23707362999994,53610.39481824 2022-10-12,03:22:49.000,285,11002309,13005,0,1665544968,13155.218828349993,53.23707362999994,53610.408792480004 2022-10-12,03:22:50.000,285,11002323,13045,0,1665544969,13155.225564660002,53.2441227599993,53610.408792480004 2022-10-12,03:22:51.000,285,11002350,12965,0,1665544970,13155.191883109997,53.25822101999802,53610.39481824 2022-10-12,03:22:52.000,285,11002347,13085,0,1665544971,13155.171674179997,53.26527015000465,53610.39481824 2022-10-12,03:22:53.000,285,11002349,13085,0,1665544972,13155.225564660002,53.25117188999866,53610.39481824 2022-10-12,03:22:54.000,285,11002409,12965,0,1665544973,13155.171674179997,53.26527015000465,53610.408792480004 2022-10-12,03:22:55.000,285,11002335,12805,0,1665544974,13155.218828349993,53.23002450000058,53610.40180536001 2022-10-12,03:22:56.000,285,11002373,13045,0,1665544975,13155.097574769992,53.27231928000401,53610.2760372 2022-10-12,03:22:57.000,285,11002342,13165,0,1665544976,13155.117783699992,53.29346667000209,53610.33892128 2022-10-12,03:22:58.000,285,11002327,13085,0,1665544977,13155.158201559992,53.29346667000209,53610.45071520001 2022-10-12,03:22:59.000,285,11002335,12925,0,1665544978,13155.185146800002,53.23002450000058,53610.49962504001 2022-10-12,03:23:00.000,285,11002334,12925,0,1665544979,13155.158201559992,53.2441227599993,53610.49263792 2022-10-12,03:23:01.000,285,11002365,12725,0,1665544980,13155.164937870002,53.23707362999994,53610.4157796 2022-10-12,03:23:02.000,285,11002322,12765,0,1665544981,13155.084102150002,53.23002450000058,53610.32494704 2022-10-12,03:23:03.000,285,11002365,13125,0,1665544982,13155.104311080002,53.194778850003786,53610.38084400001 2022-10-12,03:23:04.000,285,11002333,13085,0,1665544983,13155.090838459997,53.208877110002504,53610.478663680005 2022-10-12,03:23:05.000,285,11002338,12845,0,1665544984,13155.131256319997,53.16658232999907,53610.408792480004 2022-10-12,03:23:06.000,285,11002346,13005,0,1665544985,13155.077365839992,53.16658232999907,53610.35289552001 2022-10-12,03:23:07.000,285,11002320,12805,0,1665544986,13155.171674179997,53.145434940000996,53610.35289552001 2022-10-12,03:23:08.000,285,11002340,12925,0,1665544987,13155.191883109997,53.13133668000228,53610.45770232 2022-10-12,03:23:09.000,285,11002343,12965,0,1665544988,13155.212092039998,53.11723842000356,53610.46468944 2022-10-12,03:23:10.000,285,11002342,12845,0,1665544989,13155.164937870002,53.10314016000484,53610.39481824 2022-10-12,03:23:11.000,285,11002320,13045,0,1665544990,13155.239037279993,53.096091029998206,53610.373856879996 2022-10-12,03:23:12.000,285,11002310,12965,0,1665544991,13155.191883109997,53.04674712000269,53610.38084400001 2022-10-12,03:23:13.000,285,11002314,12925,0,1665544992,13155.185146800002,53.03969799000333,53610.3459084 2022-10-12,03:23:14.000,285,11002331,13125,0,1665544993,13155.259246209993,53.01150146999862,53610.43674096 2022-10-12,03:23:15.000,285,11002326,12885,0,1665544994,13155.265982520003,53.025599730004615,53610.408792480004 2022-10-12,03:23:16.000,285,11002299,12845,0,1665544995,13155.232300969998,53.03969799000333,53610.38783112 2022-10-12,03:23:17.000,285,11002342,12925,0,1665544996,13155.225564660002,52.99035408000054,53610.36686976 2022-10-12,03:23:18.000,285,11002297,12805,0,1665544997,13155.232300969998,52.969206690002466,53610.429753840006 2022-10-12,03:23:19.000,285,11002334,12925,0,1665544998,13155.245773590002,52.976255820001825,53610.44372808 2022-10-12,03:23:20.000,285,11002289,12965,0,1665544999,13155.252509899998,52.95510843000375,53610.39481824 2022-10-12,03:23:21.000,285,11002317,13005,0,1665545000,13155.245773590002,52.933961039998394,53610.359882640005 2022-10-12,03:23:22.000,285,11002297,12925,0,1665545001,13155.218828349993,52.926911909999035,53610.40180536001 2022-10-12,03:23:23.000,285,11002336,12845,0,1665545002,13155.272718829998,52.94101016999775,53610.40180536001 2022-10-12,03:23:24.000,285,11002346,13005,0,1665545003,13155.191883109997,52.90576452000096,53610.38084400001 2022-10-12,03:23:25.000,285,11002308,13125,0,1665545004,13155.198619419993,52.90576452000096,53610.4157796 2022-10-12,03:23:26.000,285,11002360,12925,0,1665545005,13155.272718829998,52.926911909999035,53610.45071520001 2022-10-12,03:23:27.000,285,11002332,12845,0,1665545006,13155.265982520003,52.933961039998394,53610.39481824 2022-10-12,03:23:28.000,285,11002357,13085,0,1665545007,13155.252509899998,52.976255820001825,53610.47167656001 2022-10-12,03:23:29.000,285,11002344,13085,0,1665545008,13155.279455139993,52.94101016999775,53610.47167656001 2022-10-12,03:23:30.000,285,11002341,12965,0,1665545009,13155.326609309988,52.94101016999775,53610.45071520001 2022-10-12,03:23:31.000,285,11002336,13005,0,1665545010,13155.319872999993,52.919862779999676,53610.47167656001 2022-10-12,03:23:32.000,285,11002355,12965,0,1665545011,13155.259246209993,52.96215756000311,53610.42276672001 2022-10-12,03:23:33.000,285,11002330,12685,0,1665545012,13155.259246209993,52.969206690002466,53610.42276672001 2022-10-12,03:23:34.000,285,11002341,12925,0,1665545013,13155.265982520003,52.94101016999775,53610.45071520001 2022-10-12,03:23:35.000,285,11002356,13125,0,1665545014,13155.286191449988,53.01150146999862,53610.47167656001 2022-10-12,03:23:36.000,285,11002301,12925,0,1665545015,13155.279455139993,53.01855059999798,53610.46468944 2022-10-12,03:23:37.000,285,11002373,13005,0,1665545016,13155.225564660002,53.00445233999926,53610.42276672001 2022-10-12,03:23:38.000,285,11002339,12925,0,1665545017,13155.212092039998,53.01855059999798,53610.44372808 2022-10-12,03:23:39.000,285,11002364,13205,0,1665545018,13155.252509899998,53.032648860003974,53610.52058640001 2022-10-12,03:23:40.000,285,11002322,12805,0,1665545019,13155.306400379988,53.06789451000077,53610.541547759996 2022-10-12,03:23:41.000,285,11002327,12965,0,1665545020,13155.239037279993,53.10314016000484,53610.527573520005 2022-10-12,03:23:42.000,285,11002311,12765,0,1665545021,13155.137992629992,53.145434940000996,53610.42276672001 2022-10-12,03:23:43.000,285,11002359,12965,0,1665545022,13155.171674179997,53.12428755000292,53610.45071520001 2022-10-12,03:23:44.000,285,11002358,12965,0,1665545023,13155.185146800002,53.11723842000356,53610.52058640001 2022-10-12,03:23:45.000,285,11002317,12765,0,1665545024,13155.158201559992,53.159533199999714,53610.4856508 2022-10-12,03:23:46.000,285,11002336,13045,0,1665545025,13155.036947979992,53.18068058999779,53610.42276672001 2022-10-12,03:23:47.000,285,11002337,12845,0,1665545026,13155.077365839992,53.159533199999714,53610.408792480004 2022-10-12,03:23:48.000,285,11002318,12805,0,1665545027,13155.111047389997,53.145434940000996,53610.47167656001 2022-10-12,03:23:49.000,285,11002353,12765,0,1665545028,13155.090838459997,53.159533199999714,53610.42276672001 2022-10-12,03:23:50.000,285,11002350,13125,0,1665545029,13155.010002739997,53.13133668000228,53610.33193416001 2022-10-12,03:23:51.000,285,11002325,12885,0,1665545030,13155.043684290002,53.13838581000164,53610.45071520001 2022-10-12,03:23:52.000,285,11002325,13085,0,1665545031,13155.050420599997,53.17363145999843,53610.429753840006 2022-10-12,03:23:53.000,285,11002367,12965,0,1665545032,13155.030211669997,53.145434940000996,53610.43674096 2022-10-12,03:23:54.000,285,11002335,13045,0,1665545033,13155.084102150002,53.17363145999843,53610.478663680005 2022-10-12,03:23:55.000,285,11002340,13045,0,1665545034,13155.097574769992,53.159533199999714,53610.46468944 2022-10-12,03:23:56.000,285,11002323,12885,0,1665545035,13155.124520010002,53.159533199999714,53610.527573520005 2022-10-12,03:23:57.000,285,11002334,13125,0,1665545036,13155.063893220002,53.13133668000228,53610.408792480004 2022-10-12,03:23:58.000,285,11002359,12685,0,1665545037,13155.124520010002,53.096091029998206,53610.40180536001 2022-10-12,03:23:59.000,285,11002354,13045,0,1665545038,13155.131256319997,53.1101892900042,53610.47167656001 2022-10-12,03:24:00.000,285,11002336,12885,0,1665545039,13155.158201559992,53.11723842000356,53610.45071520001 2022-10-12,03:24:01.000,285,11002334,13165,0,1665545040,13155.164937870002,53.10314016000484,53610.38084400001 2022-10-12,03:24:02.000,285,11002331,12845,0,1665545041,13155.131256319997,53.08904189999885,53610.42276672001 2022-10-12,03:24:03.000,285,11002326,13045,0,1665545042,13155.185146800002,53.11723842000356,53610.45071520001 2022-10-12,03:24:04.000,285,11002335,13045,0,1665545043,13155.286191449988,53.10314016000484,53610.51359928 2022-10-12,03:24:05.000,285,11002339,13005,0,1665545044,13155.279455139993,53.08904189999885,53610.45770232 2022-10-12,03:24:06.000,285,11002363,12965,0,1665545045,13155.306400379988,53.10314016000484,53610.43674096 2022-10-12,03:24:07.000,285,11002311,13005,0,1665545046,13155.239037279993,53.13838581000164,53610.373856879996 2022-10-12,03:24:08.000,285,11002332,13045,0,1665545047,13155.299664069993,53.13133668000228,53610.408792480004 2022-10-12,03:24:09.000,285,11002314,12765,0,1665545048,13155.340081929993,53.1101892900042,53610.46468944 2022-10-12,03:24:10.000,285,11002345,12805,0,1665545049,13155.400708719993,53.13133668000228,53610.555522 2022-10-12,03:24:11.000,285,11002289,13045,0,1665545050,13155.441126579994,53.096091029998206,53610.58347048 2022-10-12,03:24:12.000,285,11002355,12805,0,1665545051,13155.407445029989,53.11723842000356,53610.58347048 2022-10-12,03:24:13.000,285,11002331,12885,0,1665545052,13155.400708719993,53.18068058999779,53610.541547759996 2022-10-12,03:24:14.000,285,11002335,13005,0,1665545053,13155.420917649993,53.152484070000355,53610.56250912 2022-10-12,03:24:15.000,285,11002354,13085,0,1665545054,13155.468071819989,53.145434940000996,53610.58347048 2022-10-12,03:24:16.000,285,11002314,13085,0,1665545055,13155.468071819989,53.159533199999714,53610.555522 2022-10-12,03:24:17.000,285,11002331,12725,0,1665545056,13155.427653959989,53.194778850003786,53610.541547759996 2022-10-12,03:24:18.000,285,11002360,13045,0,1665545057,13155.461335509994,53.201827980003145,53610.59045760001 2022-10-12,03:24:19.000,285,11002369,12685,0,1665545058,13155.481544439994,53.21592624000186,53610.61840608001 2022-10-12,03:24:20.000,285,11002344,12685,0,1665545059,13155.454599199998,53.201827980003145,53610.597444720006 2022-10-12,03:24:21.000,285,11002350,12805,0,1665545060,13155.481544439994,53.2441227599993,53610.66731592001 2022-10-12,03:24:22.000,285,11002344,12805,0,1665545061,13155.427653959989,53.2441227599993,53610.53456064 2022-10-12,03:24:23.000,285,11002300,12765,0,1665545062,13155.414181339998,53.23707362999994,53610.56250912 2022-10-12,03:24:24.000,285,11002344,13045,0,1665545063,13155.387236099989,53.23002450000058,53610.576483360004 2022-10-12,03:24:25.000,285,11002373,13005,0,1665545064,13155.353554549998,53.194778850003786,53610.597444720006 2022-10-12,03:24:26.000,285,11002305,12845,0,1665545065,13155.299664069993,53.22297537000122,53610.53456064 2022-10-12,03:24:27.000,285,11002355,12765,0,1665545066,13155.346818239988,53.23002450000058,53610.59045760001 2022-10-12,03:24:28.000,285,11002369,13285,0,1665545067,13155.340081929993,53.18068058999779,53610.56949624001 2022-10-12,03:24:29.000,285,11002341,13125,0,1665545068,13155.393972409998,53.18068058999779,53610.61840608001 2022-10-12,03:24:30.000,285,11002323,12765,0,1665545069,13155.212092039998,53.159533199999714,53610.527573520005 2022-10-12,03:24:31.000,285,11002314,13085,0,1665545070,13155.245773590002,53.16658232999907,53610.56949624001 2022-10-12,03:24:32.000,285,11002364,12965,0,1665545071,13155.232300969998,53.17363145999843,53610.576483360004 2022-10-12,03:24:33.000,285,11002391,13005,0,1665545072,13155.265982520003,53.13133668000228,53610.61840608001 2022-10-12,03:24:34.000,285,11002339,12965,0,1665545073,13155.178410489993,53.13133668000228,53610.555522 2022-10-12,03:24:35.000,285,11002318,12965,0,1665545074,13155.178410489993,53.13838581000164,53610.541547759996 2022-10-12,03:24:36.000,285,11002360,12925,0,1665545075,13155.171674179997,53.11723842000356,53610.60443184 2022-10-12,03:24:37.000,285,11002348,12925,0,1665545076,13155.144728940002,53.08199276999949,53610.59045760001 2022-10-12,03:24:38.000,285,11002378,12765,0,1665545077,13155.131256319997,53.096091029998206,53610.54853488001 2022-10-12,03:24:39.000,285,11002333,13005,0,1665545078,13155.057156909992,53.096091029998206,53610.49263792 2022-10-12,03:24:40.000,285,11002351,13045,0,1665545079,13155.104311080002,53.096091029998206,53610.58347048 2022-10-12,03:24:41.000,285,11002329,13085,0,1665545080,13155.117783699992,53.096091029998206,53610.527573520005 2022-10-12,03:24:42.000,285,11002343,12965,0,1665545081,13155.043684290002,53.1101892900042,53610.576483360004 2022-10-12,03:24:43.000,285,11002302,12965,0,1665545082,13155.097574769992,53.13838581000164,53610.54853488001 2022-10-12,03:24:44.000,285,11002323,13005,0,1665545083,13155.050420599997,53.17363145999843,53610.51359928 2022-10-12,03:24:45.000,285,11002379,13125,0,1665545084,13155.144728940002,53.159533199999714,53610.541547759996 2022-10-12,03:24:46.000,285,11002330,13045,0,1665545085,13155.090838459997,53.21592624000186,53610.52058640001 2022-10-12,03:24:47.000,285,11002339,12965,0,1665545086,13155.104311080002,53.18772972000443,53610.49962504001 2022-10-12,03:24:48.000,285,11002305,12965,0,1665545087,13155.131256319997,53.21592624000186,53610.45770232 2022-10-12,03:24:49.000,285,11002361,12925,0,1665545088,13155.084102150002,53.2441227599993,53610.43674096 2022-10-12,03:24:50.000,285,11002336,12725,0,1665545089,13155.097574769992,53.2441227599993,53610.47167656001 2022-10-12,03:24:51.000,285,11002322,12605,0,1665545090,13155.137992629992,53.25117188999866,53610.527573520005 2022-10-12,03:24:52.000,285,11002330,13125,0,1665545091,13155.171674179997,53.23707362999994,53610.53456064 2022-10-12,03:24:53.000,285,11002323,12925,0,1665545092,13155.131256319997,53.25822101999802,53610.45770232 2022-10-12,03:24:54.000,285,11002327,12605,0,1665545093,13155.191883109997,53.27231928000401,53610.50661216 2022-10-12,03:24:55.000,285,11002337,12885,0,1665545094,13155.171674179997,53.28641754000273,53610.47167656001 2022-10-12,03:24:56.000,285,11002307,13085,0,1665545095,13155.164937870002,53.3569088400036,53610.45071520001 2022-10-12,03:24:57.000,285,11002319,12925,0,1665545096,13155.198619419993,53.34281058000488,53610.42276672001 2022-10-12,03:24:58.000,285,11002335,12725,0,1665545097,13155.239037279993,53.31461406000017,53610.39481824 2022-10-12,03:24:59.000,285,11002340,13125,0,1665545098,13155.326609309988,53.34281058000488,53610.4856508 2022-10-12,03:25:00.000,285,11002341,12725,0,1665545099,13155.367027169988,53.34985971000424,53610.541547759996 2022-10-12,03:25:01.000,285,11002316,12765,0,1665545100,13155.346818239988,53.34985971000424,53610.51359928 2022-10-12,03:25:02.000,285,11002343,12765,0,1665545101,13155.279455139993,53.371007100002316,53610.44372808 2022-10-12,03:25:03.000,285,11002322,13085,0,1665545102,13155.279455139993,53.36395797000296,53610.45071520001 2022-10-12,03:25:04.000,285,11002316,12885,0,1665545103,13155.299664069993,53.3569088400036,53610.49263792 2022-10-12,03:25:05.000,285,11002318,12765,0,1665545104,13155.346818239988,53.34985971000424,53610.576483360004 2022-10-12,03:25:06.000,285,11002326,12925,0,1665545105,13155.420917649993,53.3569088400036,53610.576483360004 2022-10-12,03:25:07.000,285,11002350,12885,0,1665545106,13155.373763479998,53.34281058000488,53610.60443184 2022-10-12,03:25:08.000,285,11002341,13045,0,1665545107,13155.393972409998,53.328712319998886,53610.576483360004 2022-10-12,03:25:09.000,285,11002329,12925,0,1665545108,13155.420917649993,53.34281058000488,53610.60443184 2022-10-12,03:25:10.000,285,11002338,12885,0,1665545109,13155.387236099989,53.31461406000017,53610.4856508 2022-10-12,03:25:11.000,285,11002343,12885,0,1665545110,13155.380499789993,53.27936841000337,53610.541547759996 2022-10-12,03:25:12.000,285,11002322,12965,0,1665545111,13155.373763479998,53.28641754000273,53610.555522 2022-10-12,03:25:13.000,285,11002325,12805,0,1665545112,13155.326609309988,53.25822101999802,53610.53456064 2022-10-12,03:25:14.000,285,11002332,12765,0,1665545113,13155.346818239988,53.21592624000186,53610.541547759996 2022-10-12,03:25:15.000,285,11002303,12845,0,1665545114,13155.400708719993,53.21592624000186,53610.61840608001 2022-10-12,03:25:16.000,285,11002327,13045,0,1665545115,13155.373763479998,53.18772972000443,53610.597444720006 2022-10-12,03:25:17.000,285,11002322,12965,0,1665545116,13155.319872999993,53.12428755000292,53610.56949624001 2022-10-12,03:25:18.000,285,11002318,13005,0,1665545117,13155.319872999993,53.096091029998206,53610.58347048 2022-10-12,03:25:19.000,285,11002302,12885,0,1665545118,13155.292927759998,53.08904189999885,53610.576483360004 2022-10-12,03:25:20.000,285,11002369,12965,0,1665545119,13155.272718829998,53.08199276999949,53610.56250912 2022-10-12,03:25:21.000,285,11002363,13125,0,1665545120,13155.252509899998,53.032648860003974,53610.56250912 2022-10-12,03:25:22.000,285,11002350,12845,0,1665545121,13155.185146800002,53.01855059999798,53610.50661216 2022-10-12,03:25:23.000,285,11002331,12805,0,1665545122,13155.171674179997,52.99035408000054,53610.53456064 2022-10-12,03:25:24.000,285,11002304,12885,0,1665545123,13155.205355730002,52.976255820001825,53610.597444720006 2022-10-12,03:25:25.000,285,11002316,12925,0,1665545124,13155.185146800002,52.933961039998394,53610.56250912 2022-10-12,03:25:26.000,285,11002308,13045,0,1665545125,13155.124520010002,52.926911909999035,53610.56949624001 2022-10-12,03:25:27.000,285,11002365,12965,0,1665545126,13155.003266430002,52.933961039998394,53610.51359928 2022-10-12,03:25:28.000,285,11002349,12845,0,1665545127,13154.976321189992,52.90576452000096,53610.44372808 2022-10-12,03:25:29.000,285,11002332,13125,0,1665545128,13155.070629529997,52.926911909999035,53610.53456064 2022-10-12,03:25:30.000,285,11002308,13125,0,1665545129,13155.063893220002,52.96215756000311,53610.50661216 2022-10-12,03:25:31.000,285,11002340,12605,0,1665545130,13154.929167019996,52.969206690002466,53610.47167656001 2022-10-12,03:25:32.000,285,11002340,13045,0,1665545131,13154.976321189992,52.933961039998394,53610.478663680005 2022-10-12,03:25:33.000,285,11002345,12965,0,1665545132,13154.915694399991,52.96215756000311,53610.408792480004 2022-10-12,03:25:34.000,285,11002298,13045,0,1665545133,13154.962848570001,52.926911909999035,53610.4856508 2022-10-12,03:25:35.000,285,11002322,13045,0,1665545134,13154.902221780001,52.95510843000375,53610.44372808 2022-10-12,03:25:36.000,285,11002333,12965,0,1665545135,13154.989793809997,52.983304950001184,53610.39481824 2022-10-12,03:25:37.000,285,11002336,13045,0,1665545136,13154.888749159996,52.99035408000054,53610.408792480004 2022-10-12,03:25:38.000,285,11002326,12925,0,1665545137,13154.895485469991,52.969206690002466,53610.429753840006 2022-10-12,03:25:39.000,285,11002371,12845,0,1665545138,13154.935903329992,53.00445233999926,53610.43674096 2022-10-12,03:25:40.000,285,11002356,12885,0,1665545139,13154.962848570001,53.00445233999926,53610.45770232 2022-10-12,03:25:41.000,285,11002297,13045,0,1665545140,13154.929167019996,53.032648860003974,53610.44372808 2022-10-12,03:25:42.000,285,11002264,13045,0,1665545141,13154.875276539991,53.025599730004615,53610.33892128 2022-10-12,03:25:43.000,285,11002335,12965,0,1665545142,13154.888749159996,53.05379625000205,53610.373856879996 2022-10-12,03:25:44.000,285,11002314,12965,0,1665545143,13154.922430710001,53.08904189999885,53610.38084400001 2022-10-12,03:25:45.000,285,11002346,13165,0,1665545144,13154.942639640001,53.1101892900042,53610.429753840006 2022-10-12,03:25:46.000,285,11002374,12885,0,1665545145,13155.016739049992,53.13133668000228,53610.408792480004 2022-10-12,03:25:47.000,285,11002326,12845,0,1665545146,13154.989793809997,53.152484070000355,53610.49263792 2022-10-12,03:25:48.000,285,11002310,12925,0,1665545147,13154.996530119992,53.13133668000228,53610.38783112 2022-10-12,03:25:49.000,285,11002289,13005,0,1665545148,13155.050420599997,53.208877110002504,53610.38084400001 2022-10-12,03:25:50.000,285,11002369,13125,0,1665545149,13155.144728940002,53.194778850003786,53610.45770232 2022-10-12,03:25:51.000,285,11002307,12925,0,1665545150,13155.151465249997,53.21592624000186,53610.43674096 2022-10-12,03:25:52.000,285,11002323,12965,0,1665545151,13155.104311080002,53.2441227599993,53610.39481824 2022-10-12,03:25:53.000,285,11002333,12805,0,1665545152,13155.144728940002,53.26527015000465,53610.39481824 2022-10-12,03:25:54.000,285,11002352,12925,0,1665545153,13155.239037279993,53.27936841000337,53610.42276672001 2022-10-12,03:25:55.000,285,11002344,12765,0,1665545154,13155.232300969998,53.25822101999802,53610.43674096 2022-10-12,03:25:56.000,285,11002282,12845,0,1665545155,13155.299664069993,53.29346667000209,53610.4157796 2022-10-12,03:25:57.000,285,11002343,12805,0,1665545156,13155.306400379988,53.27936841000337,53610.429753840006 2022-10-12,03:25:58.000,285,11002335,12885,0,1665545157,13155.313136689998,53.34281058000488,53610.38783112 2022-10-12,03:25:59.000,285,11002317,12965,0,1665545158,13155.340081929993,53.30051580000145,53610.46468944 2022-10-12,03:26:00.000,285,11002343,13005,0,1665545159,13155.407445029989,53.31461406000017,53610.44372808 2022-10-12,03:26:01.000,285,11002289,12925,0,1665545160,13155.353554549998,53.30756493000081,53610.47167656001 2022-10-12,03:26:02.000,285,11002343,12925,0,1665545161,13155.360290859993,53.30756493000081,53610.45071520001 2022-10-12,03:26:03.000,285,11002359,13205,0,1665545162,13155.360290859993,53.28641754000273,53610.46468944 2022-10-12,03:26:04.000,285,11002348,12965,0,1665545163,13155.441126579994,53.22297537000122,53610.527573520005 2022-10-12,03:26:05.000,285,11002349,13005,0,1665545164,13155.441126579994,53.25117188999866,53610.54853488001 2022-10-12,03:26:06.000,285,11002388,12845,0,1665545165,13155.420917649993,53.22297537000122,53610.49962504001 2022-10-12,03:26:07.000,285,11002370,13085,0,1665545166,13155.387236099989,53.18772972000443,53610.47167656001 2022-10-12,03:26:08.000,285,11002331,12965,0,1665545167,13155.333345619998,53.152484070000355,53610.44372808 2022-10-12,03:26:09.000,285,11002298,12965,0,1665545168,13155.360290859993,53.08904189999885,53610.51359928 2022-10-12,03:26:10.000,285,11002344,13045,0,1665545169,13155.360290859993,53.01855059999798,53610.53456064 2022-10-12,03:26:11.000,285,11002357,13045,0,1665545170,13155.292927759998,53.025599730004615,53610.49263792 2022-10-12,03:26:12.000,285,11002319,13165,0,1665545171,13155.265982520003,52.969206690002466,53610.53456064 2022-10-12,03:26:13.000,285,11002300,12965,0,1665545172,13155.313136689998,52.91281365000032,53610.56949624001 2022-10-12,03:26:14.000,285,11002340,12965,0,1665545173,13155.272718829998,52.89166626000224,53610.46468944 2022-10-12,03:26:15.000,285,11002379,12765,0,1665545174,13155.232300969998,52.8634697400048,53610.51359928 2022-10-12,03:26:16.000,285,11002307,12925,0,1665545175,13155.178410489993,52.82117496000137,53610.43674096 2022-10-12,03:26:17.000,285,11002328,12765,0,1665545176,13155.117783699992,52.800027570003294,53610.46468944 2022-10-12,03:26:18.000,285,11002362,13045,0,1665545177,13155.144728940002,52.77888017999794,53610.44372808 2022-10-12,03:26:19.000,285,11002336,12685,0,1665545178,13155.057156909992,52.750683660000504,53610.597444720006 2022-10-12,03:26:20.000,285,11002298,13005,0,1665545179,13155.070629529997,52.757732789999864,53610.59045760001 2022-10-12,03:26:21.000,285,11002348,12885,0,1665545180,13154.962848570001,52.750683660000504,53610.709238639996 2022-10-12,03:26:22.000,285,11002321,12805,0,1665545181,13154.908958089996,52.736585400001786,53610.63936744001 2022-10-12,03:26:23.000,285,11002283,13005,0,1665545182,13154.989793809997,52.736585400001786,53610.56949624001 2022-10-12,03:26:24.000,285,11002379,13005,0,1665545183,13154.989793809997,52.736585400001786,53610.56949624001 2022-10-12,03:26:25.000,285,11002285,12965,0,1665545184,13155.010002739997,52.750683660000504,53610.61141896 2022-10-12,03:26:26.000,285,11002335,12885,0,1665545185,13155.036947979992,52.76478191999922,53610.51359928 2022-10-12,03:26:27.000,285,11002341,12845,0,1665545186,13155.023475360002,52.792978440003935,53610.45071520001 2022-10-12,03:26:28.000,285,11002346,12725,0,1665545187,13155.003266430002,52.800027570003294,53610.46468944 2022-10-12,03:26:29.000,285,11002300,12965,0,1665545188,13154.976321189992,52.81412583000201,53610.45071520001 2022-10-12,03:26:30.000,285,11002312,13165,0,1665545189,13155.077365839992,52.87051887000416,53610.429753840006 2022-10-12,03:26:31.000,285,11002324,12725,0,1665545190,13155.063893220002,52.8634697400048,53610.527573520005 2022-10-12,03:26:32.000,285,11002329,12925,0,1665545191,13155.016739049992,52.8987153900016,53610.38783112 2022-10-12,03:26:33.000,285,11002303,12965,0,1665545192,13155.063893220002,52.919862779999676,53610.47167656001 2022-10-12,03:26:34.000,285,11002327,12765,0,1665545193,13155.131256319997,52.976255820001825,53610.51359928 2022-10-12,03:26:35.000,285,11002332,12925,0,1665545194,13155.185146800002,53.01150146999862,53610.527573520005 2022-10-12,03:26:36.000,285,11002345,13085,0,1665545195,13155.090838459997,53.01855059999798,53610.43674096 2022-10-12,03:26:37.000,285,11002316,12765,0,1665545196,13155.205355730002,53.08904189999885,53610.541547759996 2022-10-12,03:26:38.000,285,11002326,13005,0,1665545197,13155.158201559992,53.11723842000356,53610.45071520001 2022-10-12,03:26:39.000,285,11002318,12845,0,1665545198,13155.178410489993,53.145434940000996,53610.49263792 2022-10-12,03:26:40.000,285,11002371,12925,0,1665545199,13155.178410489993,53.201827980003145,53610.52058640001 2022-10-12,03:26:41.000,285,11002378,12845,0,1665545200,13155.218828349993,53.18772972000443,53610.49962504001 2022-10-12,03:26:42.000,285,11002308,13045,0,1665545201,13155.252509899998,53.26527015000465,53610.46468944 2022-10-12,03:26:43.000,285,11002350,13045,0,1665545202,13155.232300969998,53.31461406000017,53610.52058640001 2022-10-12,03:26:44.000,285,11002325,12765,0,1665545203,13155.319872999993,53.27936841000337,53610.527573520005 2022-10-12,03:26:45.000,285,11002347,13125,0,1665545204,13155.313136689998,53.30756493000081,53610.58347048 2022-10-12,03:26:46.000,285,11002308,12925,0,1665545205,13155.326609309988,53.321663189999526,53610.527573520005 2022-10-12,03:26:47.000,285,11002336,12885,0,1665545206,13155.279455139993,53.29346667000209,53610.52058640001 2022-10-12,03:26:48.000,285,11002292,12885,0,1665545207,13155.252509899998,53.321663189999526,53610.51359928 2022-10-12,03:26:49.000,285,11002302,13045,0,1665545208,13155.353554549998,53.328712319998886,53610.54853488001 2022-10-12,03:26:50.000,285,11002340,12925,0,1665545209,13155.360290859993,53.30051580000145,53610.555522 2022-10-12,03:26:51.000,285,11002318,13045,0,1665545210,13155.299664069993,53.31461406000017,53610.49962504001 2022-10-12,03:26:52.000,285,11002358,12885,0,1665545211,13155.326609309988,53.31461406000017,53610.541547759996 2022-10-12,03:26:53.000,285,11002364,12845,0,1665545212,13155.393972409998,53.30051580000145,53610.61141896 2022-10-12,03:26:54.000,285,11002303,12925,0,1665545213,13155.367027169988,53.27231928000401,53610.54853488001 2022-10-12,03:26:55.000,285,11002376,13165,0,1665545214,13155.265982520003,53.23707362999994,53610.576483360004 2022-10-12,03:26:56.000,285,11002303,12965,0,1665545215,13155.400708719993,53.23002450000058,53610.541547759996 2022-10-12,03:26:57.000,285,11002325,12965,0,1665545216,13155.326609309988,53.2441227599993,53610.61840608001 2022-10-12,03:26:58.000,285,11002334,12605,0,1665545217,13155.299664069993,53.2441227599993,53610.54853488001 2022-10-12,03:26:59.000,285,11002363,12845,0,1665545218,13155.319872999993,53.201827980003145,53610.51359928 2022-10-12,03:27:00.000,285,11002350,12925,0,1665545219,13155.367027169988,53.18068058999779,53610.60443184 2022-10-12,03:27:01.000,285,11002340,13085,0,1665545220,13155.360290859993,53.13838581000164,53610.56949624001 2022-10-12,03:27:02.000,285,11002339,12925,0,1665545221,13155.326609309988,53.13133668000228,53610.54853488001 2022-10-12,03:27:03.000,285,11002346,13125,0,1665545222,13155.353554549998,53.08904189999885,53610.56250912 2022-10-12,03:27:04.000,285,11002334,12885,0,1665545223,13155.367027169988,53.06789451000077,53610.527573520005 2022-10-12,03:27:05.000,285,11002328,12925,0,1665545224,13155.360290859993,53.06084538000141,53610.61141896 2022-10-12,03:27:06.000,285,11002338,12925,0,1665545225,13155.400708719993,53.025599730004615,53610.53456064 2022-10-12,03:27:07.000,285,11002323,12845,0,1665545226,13155.393972409998,52.983304950001184,53610.555522 2022-10-12,03:27:08.000,285,11002338,12765,0,1665545227,13155.393972409998,52.926911909999035,53610.576483360004 2022-10-12,03:27:09.000,285,11002332,12805,0,1665545228,13155.434390269998,52.926911909999035,53610.597444720006 2022-10-12,03:27:10.000,285,11002324,13165,0,1665545229,13155.380499789993,52.919862779999676,53610.54853488001 2022-10-12,03:27:11.000,285,11002358,13165,0,1665545230,13155.393972409998,52.88461713000288,53610.60443184 2022-10-12,03:27:12.000,285,11002346,12965,0,1665545231,13155.313136689998,52.88461713000288,53610.50661216 2022-10-12,03:27:13.000,285,11002307,12965,0,1665545232,13155.306400379988,52.84232234999945,53610.527573520005 2022-10-12,03:27:14.000,285,11002320,12845,0,1665545233,13155.387236099989,52.87051887000416,53610.60443184 2022-10-12,03:27:15.000,285,11002327,12845,0,1665545234,13155.380499789993,52.81412583000201,53610.61141896 2022-10-12,03:27:16.000,285,11002298,13045,0,1665545235,13155.373763479998,52.80707670000265,53610.61840608001 2022-10-12,03:27:17.000,285,11002356,12885,0,1665545236,13155.319872999993,52.792978440003935,53610.4856508 2022-10-12,03:27:18.000,285,11002385,12965,0,1665545237,13155.367027169988,52.743634530001145,53610.555522 2022-10-12,03:27:19.000,285,11002327,12845,0,1665545238,13155.387236099989,52.72953627000243,53610.59045760001 2022-10-12,03:27:20.000,285,11002358,13045,0,1665545239,13155.367027169988,52.76478191999922,53610.576483360004 2022-10-12,03:27:21.000,285,11002386,13005,0,1665545240,13155.340081929993,52.800027570003294,53610.576483360004 2022-10-12,03:27:22.000,285,11002335,12925,0,1665545241,13155.360290859993,52.792978440003935,53610.50661216 2022-10-12,03:27:23.000,285,11002338,12885,0,1665545242,13155.333345619998,52.785929310004576,53610.56949624001 2022-10-12,03:27:24.000,285,11002347,12925,0,1665545243,13155.393972409998,52.81412583000201,53610.646354560005 2022-10-12,03:27:25.000,285,11002320,13085,0,1665545244,13155.434390269998,52.77183104999858,53610.63238032 2022-10-12,03:27:26.000,285,11002328,12925,0,1665545245,13155.414181339998,52.77888017999794,53610.56949624001 2022-10-12,03:27:27.000,285,11002346,12965,0,1665545246,13155.420917649993,52.76478191999922,53610.59045760001 2022-10-12,03:27:28.000,285,11002291,12805,0,1665545247,13155.373763479998,52.76478191999922,53610.51359928 2022-10-12,03:27:29.000,285,11002320,12725,0,1665545248,13155.407445029989,52.82117496000137,53610.54853488001 2022-10-12,03:27:30.000,285,11002292,12925,0,1665545249,13155.420917649993,52.84232234999945,53610.527573520005 2022-10-12,03:27:31.000,285,11002276,12965,0,1665545250,13155.488280749989,52.83527322000009,53610.597444720006 2022-10-12,03:27:32.000,285,11002357,12925,0,1665545251,13155.495017059999,52.82822409000073,53610.58347048 2022-10-12,03:27:33.000,285,11002316,13285,0,1665545252,13155.461335509994,52.81412583000201,53610.478663680005 2022-10-12,03:27:34.000,285,11002322,13165,0,1665545253,13155.501753369994,52.84232234999945,53610.541547759996 2022-10-12,03:27:35.000,285,11002326,13005,0,1665545254,13155.515225989999,52.87051887000416,53610.527573520005 2022-10-12,03:27:36.000,285,11002331,12925,0,1665545255,13155.521962299994,52.84937147999881,53610.53456064 2022-10-12,03:27:37.000,285,11002367,12885,0,1665545256,13155.488280749989,52.87756800000352,53610.527573520005 2022-10-12,03:27:38.000,285,11002336,13005,0,1665545257,13155.528698609989,52.90576452000096,53610.555522 2022-10-12,03:27:39.000,285,11002311,12925,0,1665545258,13155.58932539999,52.919862779999676,53610.576483360004 2022-10-12,03:27:40.000,285,11002336,12725,0,1665545259,13155.602798019994,52.94101016999775,53610.60443184 2022-10-12,03:27:41.000,285,11002304,13005,0,1665545260,13155.623006949994,52.969206690002466,53610.6253932 2022-10-12,03:27:42.000,285,11002359,12925,0,1665545261,13155.596061709999,52.983304950001184,53610.576483360004 2022-10-12,03:27:43.000,285,11002345,12965,0,1665545262,13155.64995218999,53.00445233999926,53610.555522 2022-10-12,03:27:44.000,285,11002325,12925,0,1665545263,13155.683633739995,53.01855059999798,53610.527573520005 2022-10-12,03:27:45.000,285,11002323,13085,0,1665545264,13155.71731529,53.00445233999926,53610.49263792 2022-10-12,03:27:46.000,285,11002326,13085,0,1665545265,13155.683633739995,53.03969799000333,53610.4856508 2022-10-12,03:27:47.000,285,11002352,12965,0,1665545266,13155.703842669995,53.03969799000333,53610.4856508 2022-10-12,03:27:48.000,285,11002326,12965,0,1665545267,13155.75099683999,53.04674712000269,53610.61141896 2022-10-12,03:27:49.000,285,11002330,13205,0,1665545268,13155.77794208,53.06789451000077,53610.59045760001 2022-10-12,03:27:50.000,285,11002340,13005,0,1665545269,13155.73078790999,53.08904189999885,53610.60443184 2022-10-12,03:27:51.000,285,11002369,13125,0,1665545270,13155.73752422,53.08199276999949,53610.61840608001 2022-10-12,03:27:52.000,285,11002336,12845,0,1665545271,13155.703842669995,53.08199276999949,53610.576483360004 2022-10-12,03:27:53.000,285,11002317,12965,0,1665545272,13155.764469459995,53.08904189999885,53610.597444720006 2022-10-12,03:27:54.000,285,11002340,12845,0,1665545273,13155.81162362999,53.12428755000292,53610.66731592001 2022-10-12,03:27:55.000,285,11002333,12925,0,1665545274,13155.804887319995,53.07494364000013,53610.63936744001 2022-10-12,03:27:56.000,285,11002295,13045,0,1665545275,13155.77794208,53.11723842000356,53610.709238639996 2022-10-12,03:27:57.000,285,11002362,13005,0,1665545276,13155.75773315,53.096091029998206,53610.6603288 2022-10-12,03:27:58.000,285,11002346,12965,0,1665545277,13155.73078790999,53.07494364000013,53610.66731592001 2022-10-12,03:27:59.000,285,11002337,12845,0,1665545278,13155.764469459995,53.05379625000205,53610.67430304 2022-10-12,03:28:00.000,285,11002391,12725,0,1665545279,13155.703842669995,53.06084538000141,53610.70225152 2022-10-12,03:28:01.000,285,11002320,12925,0,1665545280,13155.73078790999,52.983304950001184,53610.71622576001 2022-10-12,03:28:02.000,285,11002295,13045,0,1665545281,13155.744260529995,52.983304950001184,53610.695264400005 2022-10-12,03:28:03.000,285,11002309,12925,0,1665545282,13155.71731529,53.00445233999926,53610.68827728001 2022-10-12,03:28:04.000,285,11002330,12965,0,1665545283,13155.724051599995,52.976255820001825,53610.744174240004 2022-10-12,03:28:05.000,285,11002383,12925,0,1665545284,13155.73078790999,52.933961039998394,53610.77910984 2022-10-12,03:28:06.000,285,11002334,12725,0,1665545285,13155.69710636,52.8987153900016,53610.77212272 2022-10-12,03:28:07.000,285,11002310,12845,0,1665545286,13155.64995218999,52.87051887000416,53610.67430304 2022-10-12,03:28:08.000,285,11002369,13045,0,1665545287,13155.62974325999,52.87756800000352,53610.63936744001 2022-10-12,03:28:09.000,285,11002314,12965,0,1665545288,13155.67689743,52.81412583000201,53610.7302 2022-10-12,03:28:10.000,285,11002312,12965,0,1665545289,13155.69710636,52.785929310004576,53610.77212272 2022-10-12,03:28:11.000,285,11002334,12885,0,1665545290,13155.67016111999,52.77183104999858,53610.744174240004 2022-10-12,03:28:12.000,285,11002368,13165,0,1665545291,13155.61627064,52.757732789999864,53610.72321288 2022-10-12,03:28:13.000,285,11002368,13125,0,1665545292,13155.71057897999,52.743634530001145,53610.7302 2022-10-12,03:28:14.000,285,11002341,12965,0,1665545293,13155.69710636,52.71543801000371,53610.72321288 2022-10-12,03:28:15.000,285,11002332,12765,0,1665545294,13155.64995218999,52.701339749997715,53610.72321288 2022-10-12,03:28:16.000,285,11002347,12845,0,1665545295,13155.58932539999,52.68019235999964,53610.6603288 2022-10-12,03:28:17.000,285,11002324,12765,0,1665545296,13155.63647957,52.68019235999964,53610.709238639996 2022-10-12,03:28:18.000,285,11002361,12925,0,1665545297,13155.64995218999,52.67314323000028,53610.73718712001 2022-10-12,03:28:19.000,285,11002336,12925,0,1665545298,13155.67016111999,52.68019235999964,53610.67430304 2022-10-12,03:28:20.000,285,11002324,12965,0,1665545299,13155.744260529995,52.66609410000092,53610.71622576001 2022-10-12,03:28:21.000,285,11002403,12805,0,1665545300,13155.764469459995,52.65904497000156,53610.73718712001 2022-10-12,03:28:22.000,285,11002372,12965,0,1665545301,13155.67016111999,52.63789758000348,53610.68827728001 2022-10-12,03:28:23.000,285,11002366,12805,0,1665545302,13155.64995218999,52.66609410000092,53610.68129016 2022-10-12,03:28:24.000,285,11002338,12725,0,1665545303,13155.71057897999,52.65904497000156,53610.75116136 2022-10-12,03:28:25.000,285,11002332,12805,0,1665545304,13155.67689743,52.65904497000156,53610.68129016 2022-10-12,03:28:26.000,285,11002337,12885,0,1665545305,13155.64995218999,52.66609410000092,53610.72321288 2022-10-12,03:28:27.000,285,11002318,13085,0,1665545306,13155.67689743,52.66609410000092,53610.695264400005 2022-10-12,03:28:28.000,285,11002352,12765,0,1665545307,13155.724051599995,52.694290619998355,53610.77212272 2022-10-12,03:28:29.000,285,11002367,12845,0,1665545308,13155.73752422,52.66609410000092,53610.77212272 2022-10-12,03:28:30.000,285,11002342,12685,0,1665545309,13155.69037004999,52.687241489998996,53610.73718712001 2022-10-12,03:28:31.000,285,11002348,12965,0,1665545310,13155.623006949994,52.687241489998996,53610.68827728001 2022-10-12,03:28:32.000,285,11002305,12765,0,1665545311,13155.58932539999,52.750683660000504,53610.67430304 2022-10-12,03:28:33.000,285,11002373,12885,0,1665545312,13155.69037004999,52.72248714000307,53610.72321288 2022-10-12,03:28:34.000,285,11002314,12965,0,1665545313,13155.744260529995,52.71543801000371,53610.79308408 2022-10-12,03:28:35.000,285,11002352,12965,0,1665545314,13155.724051599995,52.701339749997715,53610.814045440005 2022-10-12,03:28:36.000,285,11002322,12845,0,1665545315,13155.724051599995,52.72953627000243,53610.77910984 2022-10-12,03:28:37.000,285,11002365,12765,0,1665545316,13155.73078790999,52.757732789999864,53610.765135600006 2022-10-12,03:28:38.000,285,11002361,12925,0,1665545317,13155.683633739995,52.743634530001145,53610.78609696001 2022-10-12,03:28:39.000,285,11002295,12885,0,1665545318,13155.75099683999,52.76478191999922,53610.78609696001 2022-10-12,03:28:40.000,285,11002322,12765,0,1665545319,13155.71057897999,52.76478191999922,53610.80705832001 2022-10-12,03:28:41.000,285,11002352,12765,0,1665545320,13155.71731529,52.72953627000243,53610.765135600006 2022-10-12,03:28:42.000,285,11002357,12765,0,1665545321,13155.663424809994,52.750683660000504,53610.765135600006 2022-10-12,03:28:43.000,285,11002299,13125,0,1665545322,13155.69037004999,52.750683660000504,53610.814045440005 2022-10-12,03:28:44.000,285,11002343,12845,0,1665545323,13155.744260529995,52.72953627000243,53610.82103256 2022-10-12,03:28:45.000,285,11002376,12965,0,1665545324,13155.724051599995,52.743634530001145,53610.82801968 2022-10-12,03:28:46.000,285,11002315,12965,0,1665545325,13155.75773315,52.757732789999864,53610.77212272 2022-10-12,03:28:47.000,285,11002308,12965,0,1665545326,13155.6566885,52.750683660000504,53610.66731592001 2022-10-12,03:28:48.000,285,11002328,12885,0,1665545327,13155.67689743,52.750683660000504,53610.744174240004 2022-10-12,03:28:49.000,285,11002330,12845,0,1665545328,13155.724051599995,52.743634530001145,53610.78609696001 2022-10-12,03:28:50.000,285,11002338,12845,0,1665545329,13155.73752422,52.71543801000371,53610.82801968 2022-10-12,03:28:51.000,285,11002342,13125,0,1665545330,13155.67689743,52.701339749997715,53610.73718712001 2022-10-12,03:28:52.000,285,11002330,13125,0,1665545331,13155.663424809994,52.72248714000307,53610.744174240004 2022-10-12,03:28:53.000,285,11002312,12965,0,1665545332,13155.71057897999,52.66609410000092,53610.77910984 2022-10-12,03:28:54.000,285,11002320,12885,0,1665545333,13155.703842669995,52.687241489998996,53610.71622576001 2022-10-12,03:28:55.000,285,11002340,13005,0,1665545334,13155.6566885,52.64494671000284,53610.75814848001 2022-10-12,03:28:56.000,285,11002341,12965,0,1665545335,13155.56911646999,52.65904497000156,53610.709238639996 2022-10-12,03:28:57.000,285,11002355,12885,0,1665545336,13155.575852779999,52.61675018999813,53610.646354560005 2022-10-12,03:28:58.000,285,11002294,12965,0,1665545337,13155.623006949994,52.58855367000069,53610.75116136 2022-10-12,03:28:59.000,285,11002339,12965,0,1665545338,13155.64995218999,52.58855367000069,53610.765135600006 2022-10-12,03:29:00.000,285,11002338,12845,0,1665545339,13155.64995218999,52.58855367000069,53610.8000712 2022-10-12,03:29:01.000,285,11002344,12885,0,1665545340,13155.602798019994,52.5392097599979,53610.709238639996 2022-10-12,03:29:02.000,285,11002343,13005,0,1665545341,13155.528698609989,52.5533080200039,53610.70225152 2022-10-12,03:29:03.000,285,11002341,13205,0,1665545342,13155.555643849999,52.574455410001974,53610.70225152 2022-10-12,03:29:04.000,285,11002309,12965,0,1665545343,13155.562380159994,52.574455410001974,53610.709238639996 2022-10-12,03:29:05.000,285,11002312,12765,0,1665545344,13155.62974325999,52.5533080200039,53610.72321288 2022-10-12,03:29:06.000,285,11002337,13125,0,1665545345,13155.562380159994,52.5533080200039,53610.61840608001 2022-10-12,03:29:07.000,285,11002328,12885,0,1665545346,13155.58932539999,52.567406280002615,53610.765135600006 2022-10-12,03:29:08.000,285,11002363,12565,0,1665545347,13155.62974325999,52.54625889000454,53610.79308408 2022-10-12,03:29:09.000,285,11002343,12925,0,1665545348,13155.602798019994,52.58150454000133,53610.82103256 2022-10-12,03:29:10.000,285,11002352,12925,0,1665545349,13155.61627064,52.560357150003256,53610.744174240004 2022-10-12,03:29:11.000,285,11002334,12965,0,1665545350,13155.60953432999,52.54625889000454,53610.71622576001 2022-10-12,03:29:12.000,285,11002317,13205,0,1665545351,13155.61627064,52.61675018999813,53610.709238639996 2022-10-12,03:29:13.000,285,11002353,12965,0,1665545352,13155.64995218999,52.59560280000005,53610.695264400005 2022-10-12,03:29:14.000,285,11002320,13045,0,1665545353,13155.71057897999,52.60265192999941,53610.77910984 2022-10-12,03:29:15.000,285,11002323,12765,0,1665545354,13155.71731529,52.63084845000412,53610.765135600006 2022-10-12,03:29:16.000,285,11002381,12925,0,1665545355,13155.683633739995,52.66609410000092,53610.72321288 2022-10-12,03:29:17.000,285,11002328,13125,0,1665545356,13155.75099683999,52.694290619998355,53610.70225152 2022-10-12,03:29:18.000,285,11002277,12765,0,1665545357,13155.764469459995,52.70838888000435,53610.75116136 2022-10-12,03:29:19.000,285,11002326,12845,0,1665545358,13155.77120576999,52.743634530001145,53610.8000712 2022-10-12,03:29:20.000,285,11002289,12965,0,1665545359,13155.804887319995,52.750683660000504,53610.765135600006 2022-10-12,03:29:21.000,285,11002323,12685,0,1665545360,13155.81835994,52.77888017999794,53610.78609696001 2022-10-12,03:29:22.000,285,11002323,13005,0,1665545361,13155.77794208,52.77888017999794,53610.709238639996 2022-10-12,03:29:23.000,285,11002327,12765,0,1665545362,13155.77120576999,52.77183104999858,53610.77212272 2022-10-12,03:29:24.000,285,11002356,12685,0,1665545363,13155.79815101,52.82822409000073,53610.84898104 2022-10-12,03:29:25.000,285,11002356,12805,0,1665545364,13155.804887319995,52.77888017999794,53610.85596816001 2022-10-12,03:29:26.000,285,11002303,12965,0,1665545365,13155.75099683999,52.76478191999922,53610.77910984 2022-10-12,03:29:27.000,285,11002334,12845,0,1665545366,13155.71731529,52.800027570003294,53610.77910984 2022-10-12,03:29:28.000,285,11002363,12925,0,1665545367,13155.663424809994,52.80707670000265,53610.77212272 2022-10-12,03:29:29.000,285,11002371,13005,0,1665545368,13155.69710636,52.800027570003294,53610.8000712 2022-10-12,03:29:30.000,285,11002319,12725,0,1665545369,13155.71731529,52.800027570003294,53610.8000712 2022-10-12,03:29:31.000,285,11002321,12885,0,1665545370,13155.73752422,52.77888017999794,53610.84199392 2022-10-12,03:29:32.000,285,11002332,12965,0,1665545371,13155.67016111999,52.785929310004576,53610.80705832001 2022-10-12,03:29:33.000,285,11002305,12765,0,1665545372,13155.555643849999,52.792978440003935,53610.70225152 2022-10-12,03:29:34.000,285,11002354,12525,0,1665545373,13155.63647957,52.76478191999922,53610.70225152 2022-10-12,03:29:35.000,285,11002340,12885,0,1665545374,13155.623006949994,52.76478191999922,53610.744174240004 2022-10-12,03:29:36.000,285,11002355,12685,0,1665545375,13155.71731529,52.757732789999864,53610.862955280005 2022-10-12,03:29:37.000,285,11002341,12805,0,1665545376,13155.683633739995,52.71543801000371,53610.814045440005 2022-10-12,03:29:38.000,285,11002323,13165,0,1665545377,13155.643215879994,52.72248714000307,53610.744174240004 2022-10-12,03:29:39.000,285,11002337,12765,0,1665545378,13155.67016111999,52.736585400001786,53610.765135600006 2022-10-12,03:29:40.000,285,11002324,12965,0,1665545379,13155.744260529995,52.67314323000028,53610.82801968 2022-10-12,03:29:41.000,285,11002344,13045,0,1665545380,13155.744260529995,52.694290619998355,53610.84199392 2022-10-12,03:29:42.000,285,11002342,13005,0,1665545381,13155.67016111999,52.6519958400022,53610.744174240004 2022-10-12,03:29:43.000,285,11002342,13125,0,1665545382,13155.71057897999,52.63084845000412,53610.75814848001 2022-10-12,03:29:44.000,285,11002350,12765,0,1665545383,13155.67016111999,52.60265192999941,53610.82103256 2022-10-12,03:29:45.000,285,11002352,12885,0,1665545384,13155.64995218999,52.54625889000454,53610.77212272 2022-10-12,03:29:46.000,285,11002346,12805,0,1665545385,13155.63647957,52.567406280002615,53610.814045440005 2022-10-12,03:29:47.000,285,11002302,12925,0,1665545386,13155.67016111999,52.53216062999854,53610.77212272 2022-10-12,03:29:48.000,285,11002315,12965,0,1665545387,13155.69710636,52.511013240000466,53610.85596816001 2022-10-12,03:29:49.000,285,11002320,12845,0,1665545388,13155.663424809994,52.518062369999825,53610.814045440005 2022-10-12,03:29:50.000,285,11002375,12925,0,1665545389,13155.64995218999,52.48986585000239,53610.82103256 2022-10-12,03:29:51.000,285,11002334,13285,0,1665545390,13155.64995218999,52.45462019999832,53610.814045440005 2022-10-12,03:29:52.000,285,11002304,13005,0,1665545391,13155.602798019994,52.46871846000431,53610.765135600006 2022-10-12,03:29:53.000,285,11002324,13005,0,1665545392,13155.623006949994,52.45462019999832,53610.744174240004 2022-10-12,03:29:54.000,285,11002328,13125,0,1665545393,13155.67016111999,52.43347281000024,53610.80705832001 2022-10-12,03:29:55.000,285,11002357,12925,0,1665545394,13155.69037004999,52.43347281000024,53610.82801968 2022-10-12,03:29:56.000,285,11002352,12885,0,1665545395,13155.683633739995,52.41937455000152,53610.80705832001 2022-10-12,03:29:57.000,285,11002365,12925,0,1665545396,13155.643215879994,52.42642368000088,53610.744174240004 2022-10-12,03:29:58.000,285,11002316,12765,0,1665545397,13155.6566885,52.398227160003444,53610.82103256 2022-10-12,03:29:59.000,285,11002329,12685,0,1665545398,13155.62974325999,52.41232542000216,53610.80705832001 2022-10-12,03:30:00.000,285,11002332,12845,0,1665545399,13155.643215879994,52.42642368000088,53610.80705832001 2022-10-12,03:30:01.000,285,11002383,12725,0,1665545400,13155.60953432999,52.4052762900028,53610.83500680001 2022-10-12,03:30:02.000,285,11002350,12725,0,1665545401,13155.62974325999,52.43347281000024,53610.84898104 2022-10-12,03:30:03.000,285,11002302,12965,0,1665545402,13155.62974325999,52.4405219399996,53610.83500680001 2022-10-12,03:30:04.000,285,11002338,12965,0,1665545403,13155.67689743,52.42642368000088,53610.8699424 2022-10-12,03:30:05.000,285,11002394,12765,0,1665545404,13155.683633739995,52.44757106999896,53610.8699424 2022-10-12,03:30:06.000,285,11002349,12845,0,1665545405,13155.683633739995,52.47576759000367,53610.80705832001 2022-10-12,03:30:07.000,285,11002338,13085,0,1665545406,13155.6566885,52.49691498000175,53610.68827728001 2022-10-12,03:30:08.000,285,11002280,12965,0,1665545407,13155.63647957,52.48986585000239,53610.71622576001 2022-10-12,03:30:09.000,285,11002292,13045,0,1665545408,13155.71057897999,52.48986585000239,53610.75116136 2022-10-12,03:30:10.000,285,11002340,12805,0,1665545409,13155.73752422,52.525111499999184,53610.75814848001 2022-10-12,03:30:11.000,285,11002330,12885,0,1665545410,13155.67016111999,52.54625889000454,53610.709238639996 2022-10-12,03:30:12.000,285,11002356,12885,0,1665545411,13155.75099683999,52.5392097599979,53610.65334168 2022-10-12,03:30:13.000,285,11002374,13005,0,1665545412,13155.77120576999,52.567406280002615,53610.75116136 2022-10-12,03:30:14.000,285,11002331,12965,0,1665545413,13155.71731529,52.60265192999941,53610.744174240004 2022-10-12,03:30:15.000,285,11002337,12605,0,1665545414,13155.67689743,52.60265192999941,53610.73718712001 2022-10-12,03:30:16.000,285,11002331,12805,0,1665545415,13155.69037004999,52.67314323000028,53610.695264400005 2022-10-12,03:30:17.000,285,11002367,13005,0,1665545416,13155.71057897999,52.68019235999964,53610.7302 2022-10-12,03:30:18.000,285,11002334,13125,0,1665545417,13155.69037004999,52.750683660000504,53610.82103256 2022-10-12,03:30:19.000,285,11002315,12965,0,1665545418,13155.724051599995,52.736585400001786,53610.814045440005 2022-10-12,03:30:20.000,285,11002311,12965,0,1665545419,13155.77120576999,52.77183104999858,53610.77212272 2022-10-12,03:30:21.000,285,11002300,13085,0,1665545420,13155.81162362999,52.800027570003294,53610.77212272 2022-10-12,03:30:22.000,285,11002315,12845,0,1665545421,13155.75099683999,52.84232234999945,53610.709238639996 2022-10-12,03:30:23.000,285,11002313,12845,0,1665545422,13155.764469459995,52.87756800000352,53610.77910984 2022-10-12,03:30:24.000,285,11002348,12925,0,1665545423,13155.784678389995,52.88461713000288,53610.77212272 2022-10-12,03:30:25.000,285,11002349,12965,0,1665545424,13155.75773315,52.8987153900016,53610.8000712 2022-10-12,03:30:26.000,285,11002321,12845,0,1665545425,13155.764469459995,52.933961039998394,53610.744174240004 2022-10-12,03:30:27.000,285,11002373,12965,0,1665545426,13155.804887319995,52.90576452000096,53610.78609696001 2022-10-12,03:30:28.000,285,11002334,12765,0,1665545427,13155.83856887,52.919862779999676,53610.765135600006 2022-10-12,03:30:29.000,285,11002338,12725,0,1665545428,13155.81835994,52.919862779999676,53610.77212272 2022-10-12,03:30:30.000,285,11002333,12445,0,1665545429,13155.784678389995,52.933961039998394,53610.78609696001 2022-10-12,03:30:31.000,285,11002347,12965,0,1665545430,13155.77120576999,52.933961039998394,53610.814045440005 2022-10-12,03:30:32.000,285,11002341,12845,0,1665545431,13155.75773315,52.983304950001184,53610.73718712001 2022-10-12,03:30:33.000,285,11002339,13045,0,1665545432,13155.75099683999,52.94805930000439,53610.7302 2022-10-12,03:30:34.000,285,11002344,12925,0,1665545433,13155.703842669995,52.95510843000375,53610.77212272 2022-10-12,03:30:35.000,285,11002330,13085,0,1665545434,13155.73752422,52.8987153900016,53610.82103256 2022-10-12,03:30:36.000,285,11002307,12965,0,1665545435,13155.73078790999,52.90576452000096,53610.83500680001 2022-10-12,03:30:37.000,285,11002292,13125,0,1665545436,13155.67689743,52.88461713000288,53610.75116136 2022-10-12,03:30:38.000,285,11002364,13125,0,1665545437,13155.69037004999,52.8634697400048,53610.77212272 2022-10-12,03:30:39.000,285,11002378,12965,0,1665545438,13155.623006949994,52.800027570003294,53610.77212272 2022-10-12,03:30:40.000,285,11002294,12965,0,1665545439,13155.643215879994,52.736585400001786,53610.765135600006 2022-10-12,03:30:41.000,285,11002323,13125,0,1665545440,13155.602798019994,52.71543801000371,53610.80705832001 2022-10-12,03:30:42.000,285,11002351,13045,0,1665545441,13155.582589089994,52.687241489998996,53610.75814848001 2022-10-12,03:30:43.000,285,11002332,12885,0,1665545442,13155.56911646999,52.6519958400022,53610.765135600006 2022-10-12,03:30:44.000,285,11002343,13005,0,1665545443,13155.60953432999,52.64494671000284,53610.814045440005 2022-10-12,03:30:45.000,285,11002351,12845,0,1665545444,13155.542171229994,52.58150454000133,53610.814045440005 2022-10-12,03:30:46.000,285,11002362,12885,0,1665545445,13155.474808129999,52.58855367000069,53610.77910984 2022-10-12,03:30:47.000,285,11002323,13125,0,1665545446,13155.380499789993,52.567406280002615,53610.75116136 2022-10-12,03:30:48.000,285,11002402,12965,0,1665545447,13155.373763479998,52.525111499999184,53610.70225152 2022-10-12,03:30:49.000,285,11002323,12885,0,1665545448,13155.414181339998,52.49691498000175,53610.75814848001 2022-10-12,03:30:50.000,285,11002334,13125,0,1665545449,13155.414181339998,52.525111499999184,53610.765135600006 2022-10-12,03:30:51.000,285,11002344,12885,0,1665545450,13155.407445029989,52.48281672000303,53610.75814848001 2022-10-12,03:30:52.000,285,11002344,12805,0,1665545451,13155.380499789993,52.47576759000367,53610.7302 2022-10-12,03:30:53.000,285,11002354,12965,0,1665545452,13155.286191449988,52.48281672000303,53610.646354560005 2022-10-12,03:30:54.000,285,11002327,13085,0,1665545453,13155.346818239988,52.46871846000431,53610.71622576001 2022-10-12,03:30:55.000,285,11002312,12965,0,1665545454,13155.279455139993,52.47576759000367,53610.70225152 2022-10-12,03:30:56.000,285,11002344,12965,0,1665545455,13155.340081929993,52.461669329997676,53610.67430304 2022-10-12,03:30:57.000,285,11002330,12845,0,1665545456,13155.279455139993,52.48281672000303,53610.695264400005 2022-10-12,03:30:58.000,285,11002295,12805,0,1665545457,13155.306400379988,52.44757106999896,53610.63238032 2022-10-12,03:30:59.000,285,11002317,12805,0,1665545458,13155.407445029989,52.46871846000431,53610.66731592001 2022-10-12,03:31:00.000,285,11002367,12925,0,1665545459,13155.400708719993,52.461669329997676,53610.66731592001 2022-10-12,03:31:01.000,285,11002358,12965,0,1665545460,13155.387236099989,52.49691498000175,53610.63238032 2022-10-12,03:31:02.000,285,11002325,12885,0,1665545461,13155.333345619998,52.518062369999825,53610.541547759996 2022-10-12,03:31:03.000,285,11002380,13125,0,1665545462,13155.367027169988,52.518062369999825,53610.58347048 2022-10-12,03:31:04.000,285,11002368,12925,0,1665545463,13155.420917649993,52.54625889000454,53610.576483360004 2022-10-12,03:31:05.000,285,11002308,12965,0,1665545464,13155.434390269998,52.511013240000466,53610.6253932 2022-10-12,03:31:06.000,285,11002375,12845,0,1665545465,13155.434390269998,52.53216062999854,53610.56949624001 2022-10-12,03:31:07.000,285,11002364,12845,0,1665545466,13155.434390269998,52.560357150003256,53610.576483360004 2022-10-12,03:31:08.000,285,11002337,12885,0,1665545467,13155.488280749989,52.58855367000069,53610.67430304 2022-10-12,03:31:09.000,285,11002349,12965,0,1665545468,13155.474808129999,52.574455410001974,53610.6603288 2022-10-12,03:31:10.000,285,11002338,12965,0,1665545469,13155.481544439994,52.623799320004764,53610.58347048 2022-10-12,03:31:11.000,285,11002319,12965,0,1665545470,13155.495017059999,52.64494671000284,53610.61141896 2022-10-12,03:31:12.000,285,11002354,12965,0,1665545471,13155.427653959989,52.68019235999964,53610.541547759996 2022-10-12,03:31:13.000,285,11002340,13125,0,1665545472,13155.515225989999,52.6519958400022,53610.61840608001 2022-10-12,03:31:14.000,285,11002326,12805,0,1665545473,13155.535434919999,52.66609410000092,53610.63238032 2022-10-12,03:31:15.000,285,11002338,12965,0,1665545474,13155.515225989999,52.6519958400022,53610.68827728001 2022-10-12,03:31:16.000,285,11002333,12885,0,1665545475,13155.575852779999,52.6519958400022,53610.70225152 2022-10-12,03:31:17.000,285,11002313,12925,0,1665545476,13155.528698609989,52.687241489998996,53610.61840608001 2022-10-12,03:31:18.000,285,11002363,12925,0,1665545477,13155.542171229994,52.687241489998996,53610.63936744001 2022-10-12,03:31:19.000,285,11002338,13085,0,1665545478,13155.54890753999,52.65904497000156,53610.66731592001 2022-10-12,03:31:20.000,285,11002294,12925,0,1665545479,13155.56911646999,52.67314323000028,53610.6253932 2022-10-12,03:31:21.000,285,11002341,12885,0,1665545480,13155.535434919999,52.64494671000284,53610.67430304 2022-10-12,03:31:22.000,285,11002314,12845,0,1665545481,13155.488280749989,52.701339749997715,53610.67430304 2022-10-12,03:31:23.000,285,11002334,12605,0,1665545482,13155.501753369994,52.65904497000156,53610.66731592001 2022-10-12,03:31:24.000,285,11002324,13005,0,1665545483,13155.508489679989,52.60970105999877,53610.709238639996 2022-10-12,03:31:25.000,285,11002323,12965,0,1665545484,13155.474808129999,52.623799320004764,53610.72321288 2022-10-12,03:31:26.000,285,11002332,12965,0,1665545485,13155.407445029989,52.60970105999877,53610.68129016 2022-10-12,03:31:27.000,285,11002304,12805,0,1665545486,13155.367027169988,52.567406280002615,53610.67430304 2022-10-12,03:31:28.000,285,11002345,12885,0,1665545487,13155.340081929993,52.560357150003256,53610.646354560005 2022-10-12,03:31:29.000,285,11002308,12885,0,1665545488,13155.434390269998,52.54625889000454,53610.68827728001 2022-10-12,03:31:30.000,285,11002335,13085,0,1665545489,13155.367027169988,52.5533080200039,53610.6603288 2022-10-12,03:31:31.000,285,11002345,12725,0,1665545490,13155.400708719993,52.5533080200039,53610.68129016 2022-10-12,03:31:32.000,285,11002328,12965,0,1665545491,13155.387236099989,52.54625889000454,53610.67430304 2022-10-12,03:31:33.000,285,11002353,12925,0,1665545492,13155.353554549998,52.49691498000175,53610.56949624001 2022-10-12,03:31:34.000,285,11002325,12565,0,1665545493,13155.373763479998,52.511013240000466,53610.60443184 2022-10-12,03:31:35.000,285,11002329,13085,0,1665545494,13155.252509899998,52.47576759000367,53610.50661216 2022-10-12,03:31:36.000,285,11002340,13005,0,1665545495,13155.265982520003,52.4405219399996,53610.54853488001 2022-10-12,03:31:37.000,285,11002355,12965,0,1665545496,13155.245773590002,52.41937455000152,53610.60443184 2022-10-12,03:31:38.000,285,11002345,13045,0,1665545497,13155.239037279993,52.41232542000216,53610.59045760001 2022-10-12,03:31:39.000,285,11002315,12845,0,1665545498,13155.279455139993,52.391178030004085,53610.6253932 2022-10-12,03:31:40.000,285,11002319,13125,0,1665545499,13155.340081929993,52.4052762900028,53610.6603288 2022-10-12,03:31:41.000,285,11002345,13085,0,1665545500,13155.313136689998,52.37707976999809,53610.68827728001 2022-10-12,03:31:42.000,285,11002339,13125,0,1665545501,13155.272718829998,52.391178030004085,53610.541547759996 2022-10-12,03:31:43.000,285,11002333,12965,0,1665545502,13155.245773590002,52.4052762900028,53610.597444720006 2022-10-12,03:31:44.000,285,11002323,13285,0,1665545503,13155.245773590002,52.398227160003444,53610.6253932 2022-10-12,03:31:45.000,285,11002353,12965,0,1665545504,13155.245773590002,52.4052762900028,53610.61840608001 2022-10-12,03:31:46.000,285,11002286,12965,0,1665545505,13155.225564660002,52.41232542000216,53610.56250912 2022-10-12,03:31:47.000,285,11002365,12565,0,1665545506,13155.205355730002,52.44757106999896,53610.58347048 2022-10-12,03:31:48.000,285,11002334,12885,0,1665545507,13155.212092039998,52.48986585000239,53610.60443184 2022-10-12,03:31:49.000,285,11002347,13005,0,1665545508,13155.279455139993,52.44757106999896,53610.68129016 2022-10-12,03:31:50.000,285,11002306,12965,0,1665545509,13155.245773590002,52.49691498000175,53610.597444720006 2022-10-12,03:31:51.000,285,11002308,13085,0,1665545510,13155.299664069993,52.49691498000175,53610.59045760001 2022-10-12,03:31:52.000,285,11002319,13165,0,1665545511,13155.259246209993,52.54625889000454,53610.527573520005 2022-10-12,03:31:53.000,285,11002309,12805,0,1665545512,13155.259246209993,52.574455410001974,53610.52058640001 2022-10-12,03:31:54.000,285,11002347,12965,0,1665545513,13155.326609309988,52.58855367000069,53610.58347048 2022-10-12,03:31:55.000,285,11002311,12885,0,1665545514,13155.353554549998,52.60970105999877,53610.61141896 2022-10-12,03:31:56.000,285,11002341,12765,0,1665545515,13155.353554549998,52.60970105999877,53610.59045760001 2022-10-12,03:31:57.000,285,11002325,13005,0,1665545516,13155.346818239988,52.623799320004764,53610.555522 2022-10-12,03:31:58.000,285,11002392,12925,0,1665545517,13155.387236099989,52.67314323000028,53610.597444720006 2022-10-12,03:31:59.000,285,11002314,12885,0,1665545518,13155.434390269998,52.65904497000156,53610.555522 2022-10-12,03:32:00.000,285,11002308,12765,0,1665545519,13155.474808129999,52.701339749997715,53610.53456064 2022-10-12,03:32:01.000,285,11002350,12725,0,1665545520,13155.515225989999,52.68019235999964,53610.527573520005 2022-10-12,03:32:02.000,285,11002299,12805,0,1665545521,13155.481544439994,52.757732789999864,53610.541547759996 2022-10-12,03:32:03.000,285,11002359,13125,0,1665545522,13155.562380159994,52.72248714000307,53610.50661216 2022-10-12,03:32:04.000,285,11002305,13005,0,1665545523,13155.58932539999,52.757732789999864,53610.56949624001 2022-10-12,03:32:05.000,285,11002367,12765,0,1665545524,13155.6566885,52.792978440003935,53610.56949624001 2022-10-12,03:32:06.000,285,11002335,12965,0,1665545525,13155.69037004999,52.84937147999881,53610.60443184 2022-10-12,03:32:07.000,285,11002355,12885,0,1665545526,13155.62974325999,52.82117496000137,53610.576483360004 2022-10-12,03:32:08.000,285,11002331,12765,0,1665545527,13155.67016111999,52.83527322000009,53610.597444720006 2022-10-12,03:32:09.000,285,11002337,12805,0,1665545528,13155.73078790999,52.82822409000073,53610.6253932 2022-10-12,03:32:10.000,285,11002307,13005,0,1665545529,13155.744260529995,52.83527322000009,53610.597444720006 2022-10-12,03:32:11.000,285,11002325,12845,0,1665545530,13155.724051599995,52.84232234999945,53610.597444720006 2022-10-12,03:32:12.000,285,11002316,12925,0,1665545531,13155.75773315,52.83527322000009,53610.576483360004 2022-10-12,03:32:13.000,285,11002343,13005,0,1665545532,13155.79815101,52.82117496000137,53610.6253932 2022-10-12,03:32:14.000,285,11002360,12805,0,1665545533,13155.79141469999,52.800027570003294,53610.63238032 2022-10-12,03:32:15.000,285,11002358,12605,0,1665545534,13155.804887319995,52.785929310004576,53610.646354560005 2022-10-12,03:32:16.000,285,11002344,12965,0,1665545535,13155.744260529995,52.81412583000201,53610.56949624001 2022-10-12,03:32:17.000,285,11002326,12925,0,1665545536,13155.764469459995,52.77888017999794,53610.63238032 2022-10-12,03:32:18.000,285,11002304,12885,0,1665545537,13155.81835994,52.785929310004576,53610.65334168 2022-10-12,03:32:19.000,285,11002317,13045,0,1665545538,13155.85204148999,52.743634530001145,53610.6603288 2022-10-12,03:32:20.000,285,11002335,12845,0,1665545539,13155.83183255999,52.750683660000504,53610.70225152 2022-10-12,03:32:21.000,285,11002320,13005,0,1665545540,13155.75773315,52.736585400001786,53610.67430304 2022-10-12,03:32:22.000,285,11002341,12685,0,1665545541,13155.67016111999,52.736585400001786,53610.63936744001 2022-10-12,03:32:23.000,285,11002318,12765,0,1665545542,13155.77794208,52.71543801000371,53610.63936744001 2022-10-12,03:32:24.000,285,11002348,12845,0,1665545543,13155.75099683999,52.66609410000092,53610.68827728001 2022-10-12,03:32:25.000,285,11002354,12925,0,1665545544,13155.744260529995,52.63084845000412,53610.68129016 2022-10-12,03:32:26.000,285,11002365,12885,0,1665545545,13155.67689743,52.63789758000348,53610.68827728001 2022-10-12,03:32:27.000,285,11002338,12845,0,1665545546,13155.71057897999,52.60265192999941,53610.68129016 2022-10-12,03:32:28.000,285,11002304,13045,0,1665545547,13155.71057897999,52.61675018999813,53610.72321288 2022-10-12,03:32:29.000,285,11002381,12885,0,1665545548,13155.73078790999,52.567406280002615,53610.68827728001 2022-10-12,03:32:30.000,285,11002318,13125,0,1665545549,13155.683633739995,52.60970105999877,53610.71622576001 2022-10-12,03:32:31.000,285,11002319,12885,0,1665545550,13155.69710636,52.567406280002615,53610.63936744001 2022-10-12,03:32:32.000,285,11002329,12845,0,1665545551,13155.67689743,52.560357150003256,53610.555522 2022-10-12,03:32:33.000,285,11002357,13245,0,1665545552,13155.64995218999,52.525111499999184,53610.646354560005 2022-10-12,03:32:34.000,285,11002340,13045,0,1665545553,13155.663424809994,52.53216062999854,53610.63238032 2022-10-12,03:32:35.000,285,11002292,12805,0,1665545554,13155.69037004999,52.53216062999854,53610.66731592001 2022-10-12,03:32:36.000,285,11002326,12805,0,1665545555,13155.60953432999,52.560357150003256,53610.60443184 2022-10-12,03:32:37.000,285,11002300,12845,0,1665545556,13155.508489679989,52.58855367000069,53610.576483360004 2022-10-12,03:32:38.000,285,11002373,13125,0,1665545557,13155.602798019994,52.560357150003256,53610.65334168 2022-10-12,03:32:39.000,285,11002327,13165,0,1665545558,13155.61627064,52.567406280002615,53610.68129016 2022-10-12,03:32:40.000,285,11002313,13085,0,1665545559,13155.58932539999,52.58855367000069,53610.744174240004 2022-10-12,03:32:41.000,285,11002368,12845,0,1665545560,13155.623006949994,52.5533080200039,53610.66731592001 2022-10-12,03:32:42.000,285,11002317,12885,0,1665545561,13155.582589089994,52.58855367000069,53610.65334168 2022-10-12,03:32:43.000,285,11002341,13045,0,1665545562,13155.596061709999,52.60970105999877,53610.61840608001 2022-10-12,03:32:44.000,285,11002352,12925,0,1665545563,13155.61627064,52.60970105999877,53610.70225152 2022-10-12,03:32:45.000,285,11002329,13205,0,1665545564,13155.60953432999,52.58150454000133,53610.66731592001 2022-10-12,03:32:46.000,285,11002359,12805,0,1665545565,13155.58932539999,52.61675018999813,53610.68827728001 2022-10-12,03:32:47.000,285,11002341,12965,0,1665545566,13155.562380159994,52.64494671000284,53610.646354560005 2022-10-12,03:32:48.000,285,11002330,12965,0,1665545567,13155.555643849999,52.63789758000348,53610.68129016 2022-10-12,03:32:49.000,285,11002321,12805,0,1665545568,13155.596061709999,52.64494671000284,53610.646354560005 2022-10-12,03:32:50.000,285,11002332,13005,0,1665545569,13155.61627064,52.67314323000028,53610.67430304 2022-10-12,03:32:51.000,285,11002333,13125,0,1665545570,13155.60953432999,52.67314323000028,53610.6603288 2022-10-12,03:32:52.000,285,11002333,12765,0,1665545571,13155.582589089994,52.67314323000028,53610.68129016 2022-10-12,03:32:53.000,285,11002328,13005,0,1665545572,13155.703842669995,52.694290619998355,53610.695264400005 2022-10-12,03:32:54.000,285,11002371,12965,0,1665545573,13155.67689743,52.694290619998355,53610.709238639996 2022-10-12,03:32:55.000,285,11002275,12965,0,1665545574,13155.64995218999,52.694290619998355,53610.695264400005 2022-10-12,03:32:56.000,285,11002340,12925,0,1665545575,13155.643215879994,52.72953627000243,53610.63936744001 2022-10-12,03:32:57.000,285,11002339,13005,0,1665545576,13155.683633739995,52.757732789999864,53610.63936744001 2022-10-12,03:32:58.000,285,11002348,12965,0,1665545577,13155.724051599995,52.77888017999794,53610.71622576001 2022-10-12,03:32:59.000,285,11002306,13005,0,1665545578,13155.75099683999,52.77888017999794,53610.72321288 2022-10-12,03:33:00.000,285,11002305,12925,0,1665545579,13155.77794208,52.800027570003294,53610.77910984 2022-10-12,03:33:01.000,285,11002346,12925,0,1665545580,13155.73078790999,52.81412583000201,53610.78609696001 2022-10-12,03:33:02.000,285,11002335,12885,0,1665545581,13155.703842669995,52.82822409000073,53610.71622576001 2022-10-12,03:33:03.000,285,11002354,12965,0,1665545582,13155.744260529995,52.80707670000265,53610.709238639996 2022-10-12,03:33:04.000,285,11002333,12805,0,1665545583,13155.79141469999,52.84937147999881,53610.68827728001 2022-10-12,03:33:05.000,285,11002355,12805,0,1665545584,13155.784678389995,52.83527322000009,53610.73718712001 2022-10-12,03:33:06.000,285,11002343,13005,0,1665545585,13155.825096249995,52.84232234999945,53610.75116136 2022-10-12,03:33:07.000,285,11002299,12885,0,1665545586,13155.825096249995,52.81412583000201,53610.73718712001 2022-10-12,03:33:08.000,285,11002346,12965,0,1665545587,13155.87898673,52.81412583000201,53610.80705832001 2022-10-12,03:33:09.000,285,11002334,12885,0,1665545588,13155.87898673,52.84232234999945,53610.77212272 2022-10-12,03:33:10.000,285,11002346,12925,0,1665545589,13155.905931969995,52.82822409000073,53610.744174240004 2022-10-12,03:33:11.000,285,11002335,12605,0,1665545590,13155.865514109995,52.84937147999881,53610.84898104 2022-10-12,03:33:12.000,285,11002298,12805,0,1665545591,13155.804887319995,52.83527322000009,53610.7302 2022-10-12,03:33:13.000,285,11002322,13005,0,1665545592,13155.804887319995,52.87756800000352,53610.73718712001 2022-10-12,03:33:14.000,285,11002315,12925,0,1665545593,13155.85204148999,52.85642060999817,53610.77212272 2022-10-12,03:33:15.000,285,11002309,12925,0,1665545594,13155.926140899996,52.89166626000224,53610.765135600006 2022-10-12,03:33:16.000,285,11002339,12765,0,1665545595,13155.93287720999,52.83527322000009,53610.78609696001 2022-10-12,03:33:17.000,285,11002316,12845,0,1665545596,13155.89919566,52.85642060999817,53610.72321288 2022-10-12,03:33:18.000,285,11002383,13085,0,1665545597,13155.926140899996,52.84232234999945,53610.80705832001 2022-10-12,03:33:19.000,285,11002308,12805,0,1665545598,13155.89245934999,52.84937147999881,53610.77212272 2022-10-12,03:33:20.000,285,11002323,12965,0,1665545599,13155.905931969995,52.85642060999817,53610.77212272 2022-10-12,03:33:21.000,285,11002324,12765,0,1665545600,13155.905931969995,52.82822409000073,53610.79308408 2022-10-12,03:33:22.000,285,11002311,12805,0,1665545601,13155.93287720999,52.84937147999881,53610.77910984 2022-10-12,03:33:23.000,285,11002302,12885,0,1665545602,13155.91266827999,52.84232234999945,53610.765135600006 2022-10-12,03:33:24.000,285,11002320,12885,0,1665545603,13155.95982245,52.88461713000288,53610.83500680001 2022-10-12,03:33:25.000,285,11002371,12965,0,1665545604,13155.993503999991,52.87051887000416,53610.80705832001 2022-10-12,03:33:26.000,285,11002360,12685,0,1665545605,13155.95982245,52.89166626000224,53610.814045440005 2022-10-12,03:33:27.000,285,11002297,13285,0,1665545606,13155.95308613999,52.89166626000224,53610.744174240004 2022-10-12,03:33:28.000,285,11002318,12925,0,1665545607,13155.93287720999,52.90576452000096,53610.75814848001 2022-10-12,03:33:29.000,285,11002349,12805,0,1665545608,13156.00024031,52.919862779999676,53610.77910984 2022-10-12,03:33:30.000,285,11002319,12965,0,1665545609,13156.027185549996,52.94101016999775,53610.80705832001 2022-10-12,03:33:31.000,285,11002326,12885,0,1665545610,13156.047394479996,52.94101016999775,53610.814045440005 2022-10-12,03:33:32.000,285,11002329,12845,0,1665545611,13156.006976619996,52.976255820001825,53610.75116136 2022-10-12,03:33:33.000,285,11002335,12805,0,1665545612,13156.0608671,52.969206690002466,53610.75116136 2022-10-12,03:33:34.000,285,11002317,12925,0,1665545613,13156.067603409996,52.9974032099999,53610.79308408 2022-10-12,03:33:35.000,285,11002316,12925,0,1665545614,13156.033921859991,53.00445233999926,53610.75814848001 2022-10-12,03:33:36.000,285,11002338,13125,0,1665545615,13156.047394479996,53.025599730004615,53610.78609696001 2022-10-12,03:33:37.000,285,11002323,13045,0,1665545616,13156.067603409996,53.01150146999862,53610.75814848001 2022-10-12,03:33:38.000,285,11002331,12685,0,1665545617,13155.993503999991,53.04674712000269,53610.68827728001 2022-10-12,03:33:39.000,285,11002314,12725,0,1665545618,13156.027185549996,53.06789451000077,53610.71622576001 2022-10-12,03:33:40.000,285,11002387,12765,0,1665545619,13156.121493890001,53.096091029998206,53610.8000712 2022-10-12,03:33:41.000,285,11002372,12765,0,1665545620,13156.128230199996,53.07494364000013,53610.8000712 2022-10-12,03:33:42.000,285,11002349,12805,0,1665545621,13156.054130789991,53.07494364000013,53610.744174240004 2022-10-12,03:33:43.000,285,11002364,12725,0,1665545622,13156.067603409996,53.096091029998206,53610.709238639996 2022-10-12,03:33:44.000,285,11002347,12565,0,1665545623,13156.067603409996,53.10314016000484,53610.71622576001 2022-10-12,03:33:45.000,285,11002351,12845,0,1665545624,13156.094548649991,53.096091029998206,53610.78609696001 2022-10-12,03:33:46.000,285,11002300,12965,0,1665545625,13156.108021269996,53.11723842000356,53610.8000712 2022-10-12,03:33:47.000,285,11002303,13045,0,1665545626,13156.094548649991,53.1101892900042,53610.765135600006 2022-10-12,03:33:48.000,285,11002315,13165,0,1665545627,13156.0608671,53.10314016000484,53610.80705832001 2022-10-12,03:33:49.000,285,11002359,12805,0,1665545628,13156.134966509992,53.1101892900042,53610.8000712 2022-10-12,03:33:50.000,285,11002334,12925,0,1665545629,13156.108021269996,53.145434940000996,53610.79308408 2022-10-12,03:33:51.000,285,11002305,12885,0,1665545630,13156.094548649991,53.07494364000013,53610.85596816001 2022-10-12,03:33:52.000,285,11002329,13005,0,1665545631,13156.047394479996,53.06084538000141,53610.78609696001 2022-10-12,03:33:53.000,285,11002315,12965,0,1665545632,13156.04065817,53.07494364000013,53610.82103256 2022-10-12,03:33:54.000,285,11002330,13085,0,1665545633,13156.074339719991,53.04674712000269,53610.92583936001 2022-10-12,03:33:55.000,285,11002284,12845,0,1665545634,13156.081076030001,53.025599730004615,53610.88391664001 2022-10-12,03:33:56.000,285,11002293,12965,0,1665545635,13156.04065817,53.04674712000269,53610.85596816001 2022-10-12,03:33:57.000,285,11002336,12845,0,1665545636,13156.00024031,53.025599730004615,53610.85596816001 2022-10-12,03:33:58.000,285,11002363,12765,0,1665545637,13156.013712929991,53.00445233999926,53610.85596816001 2022-10-12,03:33:59.000,285,11002303,12805,0,1665545638,13156.006976619996,52.969206690002466,53610.88391664001 2022-10-12,03:34:00.000,285,11002342,12965,0,1665545639,13155.93287720999,52.983304950001184,53610.89789088 2022-10-12,03:34:01.000,285,11002288,13045,0,1665545640,13155.98003138,52.969206690002466,53610.88391664001 2022-10-12,03:34:02.000,285,11002333,12965,0,1665545641,13155.905931969995,52.933961039998394,53610.84199392 2022-10-12,03:34:03.000,285,11002324,12805,0,1665545642,13155.89919566,52.91281365000032,53610.814045440005 2022-10-12,03:34:04.000,285,11002323,12925,0,1665545643,13155.91266827999,52.87756800000352,53610.84199392 2022-10-12,03:34:05.000,285,11002321,12805,0,1665545644,13155.91940459,52.8987153900016,53610.876929519996 2022-10-12,03:34:06.000,285,11002364,12965,0,1665545645,13155.83856887,52.83527322000009,53610.83500680001 2022-10-12,03:34:07.000,285,11002350,13045,0,1665545646,13155.79815101,52.81412583000201,53610.75814848001 2022-10-12,03:34:08.000,285,11002374,13045,0,1665545647,13155.81162362999,52.785929310004576,53610.78609696001 2022-10-12,03:34:09.000,285,11002333,12885,0,1665545648,13155.825096249995,52.77888017999794,53610.85596816001 2022-10-12,03:34:10.000,285,11002309,13085,0,1665545649,13155.83856887,52.743634530001145,53610.80705832001 2022-10-12,03:34:11.000,285,11002337,13125,0,1665545650,13155.865514109995,52.66609410000092,53610.862955280005 2022-10-12,03:34:12.000,285,11002344,12885,0,1665545651,13155.825096249995,52.687241489998996,53610.84199392 2022-10-12,03:34:13.000,285,11002332,12925,0,1665545652,13155.75773315,52.67314323000028,53610.75116136 2022-10-12,03:34:14.000,285,11002316,13085,0,1665545653,13155.81835994,52.66609410000092,53610.8000712 2022-10-12,03:34:15.000,285,11002371,12765,0,1665545654,13155.79815101,52.61675018999813,53610.82801968 2022-10-12,03:34:16.000,285,11002350,13005,0,1665545655,13155.79815101,52.59560280000005,53610.75116136 2022-10-12,03:34:17.000,285,11002359,13045,0,1665545656,13155.73752422,52.60970105999877,53610.73718712001 2022-10-12,03:34:18.000,285,11002369,12685,0,1665545657,13155.67016111999,52.58855367000069,53610.695264400005 2022-10-12,03:34:19.000,285,11002323,13045,0,1665545658,13155.784678389995,52.567406280002615,53610.7302 2022-10-12,03:34:20.000,285,11002349,13125,0,1665545659,13155.77794208,52.53216062999854,53610.70225152 2022-10-12,03:34:21.000,285,11002315,12805,0,1665545660,13155.764469459995,52.518062369999825,53610.73718712001 2022-10-12,03:34:22.000,285,11002348,12845,0,1665545661,13155.73752422,52.53216062999854,53610.6253932 2022-10-12,03:34:23.000,285,11002318,12685,0,1665545662,13155.77794208,52.49691498000175,53610.60443184 2022-10-12,03:34:24.000,285,11002343,12925,0,1665545663,13155.79141469999,52.525111499999184,53610.70225152 2022-10-12,03:34:25.000,285,11002317,12965,0,1665545664,13155.724051599995,52.461669329997676,53610.68827728001 2022-10-12,03:34:26.000,285,11002339,12805,0,1665545665,13155.703842669995,52.46871846000431,53610.61840608001 2022-10-12,03:34:27.000,285,11002375,13005,0,1665545666,13155.703842669995,52.47576759000367,53610.61840608001 2022-10-12,03:34:28.000,285,11002329,12805,0,1665545667,13155.73078790999,52.47576759000367,53610.66731592001 2022-10-12,03:34:29.000,285,11002360,13085,0,1665545668,13155.73078790999,52.461669329997676,53610.61141896 2022-10-12,03:34:30.000,285,11002345,12965,0,1665545669,13155.69037004999,52.4052762900028,53610.61840608001 2022-10-12,03:34:31.000,285,11002316,12965,0,1665545670,13155.69037004999,52.398227160003444,53610.63936744001 2022-10-12,03:34:32.000,285,11002295,12765,0,1665545671,13155.60953432999,52.42642368000088,53610.576483360004 2022-10-12,03:34:33.000,285,11002311,13005,0,1665545672,13155.582589089994,52.461669329997676,53610.555522 2022-10-12,03:34:34.000,285,11002333,12765,0,1665545673,13155.58932539999,52.42642368000088,53610.6603288 2022-10-12,03:34:35.000,285,11002314,12845,0,1665545674,13155.61627064,52.45462019999832,53610.65334168 2022-10-12,03:34:36.000,285,11002317,13085,0,1665545675,13155.596061709999,52.45462019999832,53610.646354560005 2022-10-12,03:34:37.000,285,11002281,12805,0,1665545676,13155.58932539999,52.48281672000303,53610.63936744001 2022-10-12,03:34:38.000,285,11002307,13005,0,1665545677,13155.58932539999,52.511013240000466,53610.68129016 2022-10-12,03:34:39.000,285,11002354,12805,0,1665545678,13155.495017059999,52.518062369999825,53610.56949624001 2022-10-12,03:34:40.000,285,11002334,12925,0,1665545679,13155.508489679989,52.5392097599979,53610.58347048 2022-10-12,03:34:41.000,285,11002306,13165,0,1665545680,13155.481544439994,52.60265192999941,53610.49962504001 2022-10-12,03:34:42.000,285,11002338,12965,0,1665545681,13155.56911646999,52.58855367000069,53610.60443184 2022-10-12,03:34:43.000,285,11002318,12925,0,1665545682,13155.54890753999,52.65904497000156,53610.646354560005 2022-10-12,03:34:44.000,285,11002315,12925,0,1665545683,13155.575852779999,52.65904497000156,53610.597444720006 2022-10-12,03:34:45.000,285,11002327,12965,0,1665545684,13155.582589089994,52.72248714000307,53610.60443184 2022-10-12,03:34:46.000,285,11002335,12765,0,1665545685,13155.562380159994,52.736585400001786,53610.61840608001 2022-10-12,03:34:47.000,285,11002306,12965,0,1665545686,13155.501753369994,52.77888017999794,53610.56949624001 2022-10-12,03:34:48.000,285,11002324,12925,0,1665545687,13155.474808129999,52.792978440003935,53610.51359928 2022-10-12,03:34:49.000,285,11002289,12885,0,1665545688,13155.542171229994,52.81412583000201,53610.576483360004 2022-10-12,03:34:50.000,285,11002342,13245,0,1665545689,13155.562380159994,52.85642060999817,53610.597444720006 2022-10-12,03:34:51.000,285,11002299,12845,0,1665545690,13155.54890753999,52.8634697400048,53610.60443184 2022-10-12,03:34:52.000,285,11002324,12885,0,1665545691,13155.535434919999,52.89166626000224,53610.63238032 2022-10-12,03:34:53.000,285,11002326,12885,0,1665545692,13155.508489679989,52.8987153900016,53610.646354560005 2022-10-12,03:34:54.000,285,11002352,12965,0,1665545693,13155.474808129999,52.96215756000311,53610.54853488001 2022-10-12,03:34:55.000,285,11002368,12845,0,1665545694,13155.468071819989,52.94101016999775,53610.576483360004 2022-10-12,03:34:56.000,285,11002314,12765,0,1665545695,13155.508489679989,52.95510843000375,53610.597444720006 2022-10-12,03:34:57.000,285,11002329,12965,0,1665545696,13155.441126579994,52.969206690002466,53610.63238032 2022-10-12,03:34:58.000,285,11002351,12885,0,1665545697,13155.461335509994,53.032648860003974,53610.54853488001 2022-10-12,03:34:59.000,285,11002319,12885,0,1665545698,13155.434390269998,52.9974032099999,53610.51359928 2022-10-12,03:35:00.000,285,11002320,12965,0,1665545699,13155.488280749989,53.00445233999926,53610.646354560005 2022-10-12,03:35:01.000,285,11002361,12725,0,1665545700,13155.481544439994,53.03969799000333,53610.6253932 2022-10-12,03:35:02.000,285,11002328,12925,0,1665545701,13155.434390269998,53.06789451000077,53610.527573520005 2022-10-12,03:35:03.000,285,11002310,12885,0,1665545702,13155.468071819989,53.08199276999949,53610.60443184 2022-10-12,03:35:04.000,285,11002330,12925,0,1665545703,13155.528698609989,53.07494364000013,53610.597444720006 2022-10-12,03:35:05.000,285,11002331,13045,0,1665545704,13155.535434919999,53.06789451000077,53610.61840608001 2022-10-12,03:35:06.000,285,11002322,13125,0,1665545705,13155.508489679989,53.07494364000013,53610.56949624001 2022-10-12,03:35:07.000,285,11002322,13045,0,1665545706,13155.61627064,53.11723842000356,53610.4856508 2022-10-12,03:35:08.000,285,11002314,12965,0,1665545707,13155.683633739995,53.145434940000996,53610.52058640001 2022-10-12,03:35:09.000,285,11002292,12765,0,1665545708,13155.643215879994,53.12428755000292,53610.527573520005 2022-10-12,03:35:10.000,285,11002341,12925,0,1665545709,13155.663424809994,53.159533199999714,53610.51359928 2022-10-12,03:35:11.000,285,11002323,13045,0,1665545710,13155.643215879994,53.11723842000356,53610.51359928 2022-10-12,03:35:12.000,285,11002311,13005,0,1665545711,13155.575852779999,53.13838581000164,53610.47167656001 2022-10-12,03:35:13.000,285,11002321,13005,0,1665545712,13155.602798019994,53.1101892900042,53610.4856508 2022-10-12,03:35:14.000,285,11002326,12925,0,1665545713,13155.64995218999,53.1101892900042,53610.56250912 2022-10-12,03:35:15.000,285,11002325,12685,0,1665545714,13155.6566885,53.10314016000484,53610.597444720006 2022-10-12,03:35:16.000,285,11002295,12885,0,1665545715,13155.64995218999,53.10314016000484,53610.541547759996 2022-10-12,03:35:17.000,285,11002319,12965,0,1665545716,13155.643215879994,53.08199276999949,53610.51359928 2022-10-12,03:35:18.000,285,11002289,12965,0,1665545717,13155.663424809994,53.096091029998206,53610.52058640001 2022-10-12,03:35:19.000,285,11002335,12765,0,1665545718,13155.71731529,53.08904189999885,53610.54853488001 2022-10-12,03:35:20.000,285,11002357,12885,0,1665545719,13155.67016111999,53.06789451000077,53610.54853488001 2022-10-12,03:35:21.000,285,11002302,12805,0,1665545720,13155.64995218999,53.03969799000333,53610.555522 2022-10-12,03:35:22.000,285,11002323,12925,0,1665545721,13155.596061709999,53.01855059999798,53610.50661216 2022-10-12,03:35:23.000,285,11002354,13245,0,1665545722,13155.58932539999,52.969206690002466,53610.527573520005 2022-10-12,03:35:24.000,285,11002339,12965,0,1665545723,13155.724051599995,52.94805930000439,53610.576483360004 2022-10-12,03:35:25.000,285,11002323,13245,0,1665545724,13155.64995218999,52.933961039998394,53610.59045760001 2022-10-12,03:35:26.000,285,11002337,12965,0,1665545725,13155.643215879994,52.91281365000032,53610.60443184 2022-10-12,03:35:27.000,285,11002324,12925,0,1665545726,13155.602798019994,52.89166626000224,53610.51359928 2022-10-12,03:35:28.000,285,11002295,12805,0,1665545727,13155.575852779999,52.88461713000288,53610.54853488001 2022-10-12,03:35:29.000,285,11002336,13085,0,1665545728,13155.623006949994,52.8634697400048,53610.555522 2022-10-12,03:35:30.000,285,11002332,12965,0,1665545729,13155.63647957,52.83527322000009,53610.576483360004 2022-10-12,03:35:31.000,285,11002349,12925,0,1665545730,13155.61627064,52.80707670000265,53610.58347048 2022-10-12,03:35:32.000,285,11002334,13005,0,1665545731,13155.575852779999,52.757732789999864,53610.56250912 2022-10-12,03:35:33.000,285,11002350,12765,0,1665545732,13155.663424809994,52.736585400001786,53610.541547759996 2022-10-12,03:35:34.000,285,11002344,12965,0,1665545733,13155.58932539999,52.750683660000504,53610.52058640001 2022-10-12,03:35:35.000,285,11002321,12765,0,1665545734,13155.555643849999,52.736585400001786,53610.52058640001 2022-10-12,03:35:36.000,285,11002344,12885,0,1665545735,13155.495017059999,52.72953627000243,53610.478663680005 2022-10-12,03:35:37.000,285,11002318,12965,0,1665545736,13155.488280749989,52.694290619998355,53610.49263792 2022-10-12,03:35:38.000,285,11002331,12805,0,1665545737,13155.528698609989,52.71543801000371,53610.541547759996 2022-10-12,03:35:39.000,285,11002319,12965,0,1665545738,13155.542171229994,52.65904497000156,53610.54853488001 2022-10-12,03:35:40.000,285,11002318,12765,0,1665545739,13155.575852779999,52.67314323000028,53610.61840608001 2022-10-12,03:35:41.000,285,11002332,12805,0,1665545740,13155.461335509994,52.67314323000028,53610.49962504001 2022-10-12,03:35:42.000,285,11002334,13005,0,1665545741,13155.447862889989,52.694290619998355,53610.49962504001 2022-10-12,03:35:43.000,285,11002357,13125,0,1665545742,13155.454599199998,52.694290619998355,53610.49263792 2022-10-12,03:35:44.000,285,11002311,12925,0,1665545743,13155.481544439994,52.687241489998996,53610.50661216 2022-10-12,03:35:45.000,285,11002317,13045,0,1665545744,13155.508489679989,52.701339749997715,53610.541547759996 2022-10-12,03:35:46.000,285,11002323,12885,0,1665545745,13155.495017059999,52.72953627000243,53610.4856508 2022-10-12,03:35:47.000,285,11002333,12965,0,1665545746,13155.501753369994,52.70838888000435,53610.49263792 2022-10-12,03:35:48.000,285,11002337,13125,0,1665545747,13155.528698609989,52.750683660000504,53610.555522 2022-10-12,03:35:49.000,285,11002335,13125,0,1665545748,13155.596061709999,52.736585400001786,53610.54853488001 2022-10-12,03:35:50.000,285,11002346,13285,0,1665545749,13155.528698609989,52.757732789999864,53610.50661216 2022-10-12,03:35:51.000,285,11002324,12965,0,1665545750,13155.521962299994,52.77183104999858,53610.49962504001 2022-10-12,03:35:52.000,285,11002346,13005,0,1665545751,13155.474808129999,52.82117496000137,53610.478663680005 2022-10-12,03:35:53.000,285,11002327,12765,0,1665545752,13155.488280749989,52.82822409000073,53610.45770232 2022-10-12,03:35:54.000,285,11002335,12925,0,1665545753,13155.582589089994,52.84937147999881,53610.52058640001 2022-10-12,03:35:55.000,285,11002313,13045,0,1665545754,13155.582589089994,52.8634697400048,53610.45770232 2022-10-12,03:35:56.000,285,11002298,12885,0,1665545755,13155.535434919999,52.91281365000032,53610.46468944 2022-10-12,03:35:57.000,285,11002357,12925,0,1665545756,13155.515225989999,52.89166626000224,53610.46468944 2022-10-12,03:35:58.000,285,11002346,12965,0,1665545757,13155.555643849999,52.94805930000439,53610.53456064 2022-10-12,03:35:59.000,285,11002376,12765,0,1665545758,13155.63647957,52.926911909999035,53610.50661216 2022-10-12,03:36:00.000,285,11002315,12925,0,1665545759,13155.602798019994,52.94805930000439,53610.45770232 2022-10-12,03:36:01.000,285,11002335,12685,0,1665545760,13155.62974325999,52.96215756000311,53610.4856508 2022-10-12,03:36:02.000,285,11002361,12965,0,1665545761,13155.56911646999,52.99035408000054,53610.42276672001 2022-10-12,03:36:03.000,285,11002342,12885,0,1665545762,13155.602798019994,52.95510843000375,53610.49962504001 2022-10-12,03:36:04.000,285,11002306,12925,0,1665545763,13155.623006949994,52.969206690002466,53610.555522 2022-10-12,03:36:05.000,285,11002357,12925,0,1665545764,13155.61627064,52.969206690002466,53610.53456064 2022-10-12,03:36:06.000,285,11002311,12685,0,1665545765,13155.582589089994,52.9974032099999,53610.555522 2022-10-12,03:36:07.000,285,11002289,12765,0,1665545766,13155.54890753999,52.9974032099999,53610.4856508 2022-10-12,03:36:08.000,285,11002342,12965,0,1665545767,13155.542171229994,52.969206690002466,53610.54853488001 2022-10-12,03:36:09.000,285,11002325,12925,0,1665545768,13155.474808129999,53.01855059999798,53610.51359928 2022-10-12,03:36:10.000,285,11002349,12925,0,1665545769,13155.521962299994,52.983304950001184,53610.63936744001 2022-10-12,03:36:11.000,285,11002285,12845,0,1665545770,13155.542171229994,52.976255820001825,53610.695264400005 2022-10-12,03:36:12.000,285,11002362,12765,0,1665545771,13155.528698609989,52.95510843000375,53610.61840608001 2022-10-12,03:36:13.000,285,11002355,12845,0,1665545772,13155.474808129999,52.983304950001184,53610.53456064 2022-10-12,03:36:14.000,285,11002327,12925,0,1665545773,13155.468071819989,52.969206690002466,53610.54853488001 2022-10-12,03:36:15.000,285,11002288,12885,0,1665545774,13155.468071819989,52.976255820001825,53610.646354560005 2022-10-12,03:36:16.000,285,11002321,12965,0,1665545775,13155.447862889989,52.983304950001184,53610.59045760001 2022-10-12,03:36:17.000,285,11002327,12965,0,1665545776,13155.367027169988,52.95510843000375,53610.52058640001 2022-10-12,03:36:18.000,285,11002326,12925,0,1665545777,13155.400708719993,52.926911909999035,53610.527573520005 2022-10-12,03:36:19.000,285,11002343,13205,0,1665545778,13155.441126579994,52.87756800000352,53610.61141896 2022-10-12,03:36:20.000,285,11002324,12645,0,1665545779,13155.441126579994,52.89166626000224,53610.597444720006 2022-10-12,03:36:21.000,285,11002342,12805,0,1665545780,13155.461335509994,52.85642060999817,53610.56949624001 2022-10-12,03:36:22.000,285,11002300,12965,0,1665545781,13155.360290859993,52.87051887000416,53610.44372808 2022-10-12,03:36:23.000,285,11002300,12925,0,1665545782,13155.400708719993,52.80707670000265,53610.555522 2022-10-12,03:36:24.000,285,11002308,12805,0,1665545783,13155.441126579994,52.84232234999945,53610.50661216 2022-10-12,03:36:25.000,285,11002292,12925,0,1665545784,13155.414181339998,52.81412583000201,53610.52058640001 2022-10-12,03:36:26.000,285,11002312,12845,0,1665545785,13155.380499789993,52.82822409000073,53610.50661216 2022-10-12,03:36:27.000,285,11002334,12805,0,1665545786,13155.373763479998,52.81412583000201,53610.527573520005 2022-10-12,03:36:28.000,285,11002316,13125,0,1665545787,13155.373763479998,52.81412583000201,53610.555522 2022-10-12,03:36:29.000,285,11002358,13125,0,1665545788,13155.380499789993,52.743634530001145,53610.597444720006 2022-10-12,03:36:30.000,285,11002323,12965,0,1665545789,13155.340081929993,52.757732789999864,53610.4856508 2022-10-12,03:36:31.000,285,11002319,12765,0,1665545790,13155.333345619998,52.70838888000435,53610.541547759996 2022-10-12,03:36:32.000,285,11002321,13005,0,1665545791,13155.306400379988,52.72248714000307,53610.45770232 2022-10-12,03:36:33.000,285,11002325,13125,0,1665545792,13155.326609309988,52.687241489998996,53610.47167656001 2022-10-12,03:36:34.000,285,11002364,12885,0,1665545793,13155.313136689998,52.64494671000284,53610.53456064 2022-10-12,03:36:35.000,285,11002323,12805,0,1665545794,13155.353554549998,52.623799320004764,53610.52058640001 2022-10-12,03:36:36.000,285,11002318,12965,0,1665545795,13155.212092039998,52.65904497000156,53610.60443184 2022-10-12,03:36:37.000,285,11002327,12885,0,1665545796,13155.198619419993,52.623799320004764,53610.56949624001 2022-10-12,03:36:38.000,285,11002353,13245,0,1665545797,13155.178410489993,52.623799320004764,53610.58347048 2022-10-12,03:36:39.000,285,11002357,13125,0,1665545798,13155.178410489993,52.59560280000005,53610.61840608001 2022-10-12,03:36:40.000,285,11002295,13045,0,1665545799,13155.185146800002,52.59560280000005,53610.6253932 2022-10-12,03:36:41.000,285,11002292,12765,0,1665545800,13155.239037279993,52.574455410001974,53610.58347048 2022-10-12,03:36:42.000,285,11002347,13125,0,1665545801,13155.137992629992,52.53216062999854,53610.42276672001 2022-10-12,03:36:43.000,285,11002321,12885,0,1665545802,13155.171674179997,52.53216062999854,53610.44372808 2022-10-12,03:36:44.000,285,11002313,12805,0,1665545803,13155.279455139993,52.511013240000466,53610.56949624001 2022-10-12,03:36:45.000,285,11002405,12965,0,1665545804,13155.326609309988,52.49691498000175,53610.555522 2022-10-12,03:36:46.000,285,11002317,13285,0,1665545805,13155.306400379988,52.53216062999854,53610.49263792 2022-10-12,03:36:47.000,285,11002293,12925,0,1665545806,13155.239037279993,52.50396411000111,53610.373856879996 2022-10-12,03:36:48.000,285,11002315,13005,0,1665545807,13155.313136689998,52.48281672000303,53610.47167656001 2022-10-12,03:36:49.000,285,11002272,12885,0,1665545808,13155.360290859993,52.47576759000367,53610.50661216 2022-10-12,03:36:50.000,285,11002325,12605,0,1665545809,13155.333345619998,52.4405219399996,53610.4856508 2022-10-12,03:36:51.000,285,11002289,12525,0,1665545810,13155.441126579994,52.48281672000303,53610.50661216 2022-10-12,03:36:52.000,285,11002330,12765,0,1665545811,13155.488280749989,52.48281672000303,53610.49962504001 2022-10-12,03:36:53.000,285,11002337,13125,0,1665545812,13155.468071819989,52.47576759000367,53610.51359928 2022-10-12,03:36:54.000,285,11002319,12925,0,1665545813,13155.528698609989,52.48986585000239,53610.4856508 2022-10-12,03:36:55.000,285,11002329,13125,0,1665545814,13155.582589089994,52.48281672000303,53610.46468944 2022-10-12,03:36:56.000,285,11002296,12885,0,1665545815,13155.61627064,52.49691498000175,53610.50661216 2022-10-12,03:36:57.000,285,11002343,12885,0,1665545816,13155.56911646999,52.48281672000303,53610.429753840006 2022-10-12,03:36:58.000,285,11002318,12925,0,1665545817,13155.602798019994,52.518062369999825,53610.46468944 2022-10-12,03:36:59.000,285,11002327,12805,0,1665545818,13155.643215879994,52.511013240000466,53610.56949624001 2022-10-12,03:37:00.000,285,11002293,12965,0,1665545819,13155.6566885,52.511013240000466,53610.60443184 2022-10-12,03:37:01.000,285,11002347,13005,0,1665545820,13155.67016111999,52.525111499999184,53610.58347048 2022-10-12,03:37:02.000,285,11002349,12845,0,1665545821,13155.71057897999,52.525111499999184,53610.52058640001 2022-10-12,03:37:03.000,285,11002316,12765,0,1665545822,13155.69710636,52.5392097599979,53610.52058640001 2022-10-12,03:37:04.000,285,11002357,12965,0,1665545823,13155.67689743,52.54625889000454,53610.51359928 2022-10-12,03:37:05.000,285,11002323,12845,0,1665545824,13155.62974325999,52.58855367000069,53610.527573520005 2022-10-12,03:37:06.000,285,11002351,12965,0,1665545825,13155.6566885,52.61675018999813,53610.58347048 2022-10-12,03:37:07.000,285,11002329,13085,0,1665545826,13155.75773315,52.60265192999941,53610.555522 2022-10-12,03:37:08.000,285,11002317,12885,0,1665545827,13155.703842669995,52.61675018999813,53610.61141896 2022-10-12,03:37:09.000,285,11002323,12925,0,1665545828,13155.69710636,52.6519958400022,53610.59045760001 2022-10-12,03:37:10.000,285,11002315,13045,0,1665545829,13155.6566885,52.64494671000284,53610.597444720006 2022-10-12,03:37:11.000,285,11002301,12845,0,1665545830,13155.643215879994,52.66609410000092,53610.63238032 2022-10-12,03:37:12.000,285,11002310,12685,0,1665545831,13155.602798019994,52.65904497000156,53610.527573520005 2022-10-12,03:37:13.000,285,11002313,13045,0,1665545832,13155.623006949994,52.67314323000028,53610.52058640001 2022-10-12,03:37:14.000,285,11002314,13045,0,1665545833,13155.56911646999,52.64494671000284,53610.50661216 2022-10-12,03:37:15.000,285,11002360,12925,0,1665545834,13155.643215879994,52.67314323000028,53610.65334168 2022-10-12,03:37:16.000,285,11002306,12925,0,1665545835,13155.63647957,52.66609410000092,53610.63936744001 2022-10-12,03:37:17.000,285,11002358,13045,0,1665545836,13155.62974325999,52.68019235999964,53610.67430304 2022-10-12,03:37:18.000,285,11002342,12885,0,1665545837,13155.56911646999,52.694290619998355,53610.53456064 2022-10-12,03:37:19.000,285,11002366,13005,0,1665545838,13155.582589089994,52.72953627000243,53610.56250912 2022-10-12,03:37:20.000,285,11002301,13205,0,1665545839,13155.62974325999,52.743634530001145,53610.60443184 2022-10-12,03:37:21.000,285,11002324,12605,0,1665545840,13155.562380159994,52.76478191999922,53610.49962504001 2022-10-12,03:37:22.000,285,11002322,12685,0,1665545841,13155.61627064,52.77888017999794,53610.61840608001 2022-10-12,03:37:23.000,285,11002313,12645,0,1665545842,13155.623006949994,52.76478191999922,53610.597444720006 2022-10-12,03:37:24.000,285,11002367,12965,0,1665545843,13155.56911646999,52.81412583000201,53610.58347048 2022-10-12,03:37:25.000,285,11002354,12965,0,1665545844,13155.623006949994,52.82117496000137,53610.56250912 2022-10-12,03:37:26.000,285,11002330,13005,0,1665545845,13155.575852779999,52.82117496000137,53610.53456064 2022-10-12,03:37:27.000,285,11002319,12805,0,1665545846,13155.562380159994,52.82117496000137,53610.49962504001 2022-10-12,03:37:28.000,285,11002337,13085,0,1665545847,13155.495017059999,52.82117496000137,53610.51359928 2022-10-12,03:37:29.000,285,11002297,12965,0,1665545848,13155.488280749989,52.82117496000137,53610.478663680005 2022-10-12,03:37:30.000,285,11002331,12845,0,1665545849,13155.495017059999,52.82117496000137,53610.59045760001 2022-10-12,03:37:31.000,285,11002326,12765,0,1665545850,13155.474808129999,52.800027570003294,53610.576483360004 2022-10-12,03:37:32.000,285,11002304,12965,0,1665545851,13155.373763479998,52.800027570003294,53610.53456064 2022-10-12,03:37:33.000,285,11002309,12765,0,1665545852,13155.353554549998,52.77888017999794,53610.555522 2022-10-12,03:37:34.000,285,11002355,12885,0,1665545853,13155.400708719993,52.757732789999864,53610.60443184 2022-10-12,03:37:35.000,285,11002277,12765,0,1665545854,13155.380499789993,52.72953627000243,53610.56250912 2022-10-12,03:37:36.000,285,11002361,12965,0,1665545855,13155.367027169988,52.70838888000435,53610.597444720006 2022-10-12,03:37:37.000,285,11002330,13005,0,1665545856,13155.178410489993,52.743634530001145,53610.43674096 2022-10-12,03:37:38.000,285,11002328,12805,0,1665545857,13155.319872999993,52.70838888000435,53610.53456064 2022-10-12,03:37:39.000,285,11002367,13165,0,1665545858,13155.367027169988,52.66609410000092,53610.56949624001 2022-10-12,03:37:40.000,285,11002309,12925,0,1665545859,13155.387236099989,52.64494671000284,53610.56250912 2022-10-12,03:37:41.000,285,11002337,13005,0,1665545860,13155.427653959989,52.60265192999941,53610.555522 2022-10-12,03:37:42.000,285,11002362,12965,0,1665545861,13155.393972409998,52.59560280000005,53610.46468944 2022-10-12,03:37:43.000,285,11002331,12765,0,1665545862,13155.373763479998,52.5533080200039,53610.429753840006 2022-10-12,03:37:44.000,285,11002360,13245,0,1665545863,13155.380499789993,52.567406280002615,53610.4157796 2022-10-12,03:37:45.000,285,11002337,13085,0,1665545864,13155.454599199998,52.5392097599979,53610.47167656001 2022-10-12,03:37:46.000,285,11002353,13005,0,1665545865,13155.367027169988,52.49691498000175,53610.38783112 2022-10-12,03:37:47.000,285,11002355,12605,0,1665545866,13155.468071819989,52.49691498000175,53610.46468944 2022-10-12,03:37:48.000,285,11002306,12645,0,1665545867,13155.414181339998,52.53216062999854,53610.39481824 2022-10-12,03:37:49.000,285,11002331,12965,0,1665545868,13155.528698609989,52.49691498000175,53610.4856508 2022-10-12,03:37:50.000,285,11002362,13045,0,1665545869,13155.528698609989,52.48281672000303,53610.4856508 2022-10-12,03:37:51.000,285,11002358,13005,0,1665545870,13155.582589089994,52.461669329997676,53610.47167656001 2022-10-12,03:37:52.000,285,11002326,12605,0,1665545871,13155.54890753999,52.48281672000303,53610.47167656001 2022-10-12,03:37:53.000,285,11002348,12925,0,1665545872,13155.528698609989,52.48986585000239,53610.47167656001 2022-10-12,03:37:54.000,285,11002343,12605,0,1665545873,13155.61627064,52.48281672000303,53610.47167656001 2022-10-12,03:37:55.000,285,11002332,12965,0,1665545874,13155.67689743,52.50396411000111,53610.54853488001 2022-10-12,03:37:56.000,285,11002352,13005,0,1665545875,13155.643215879994,52.518062369999825,53610.52058640001 2022-10-12,03:37:57.000,285,11002328,13005,0,1665545876,13155.63647957,52.53216062999854,53610.45071520001 2022-10-12,03:37:58.000,285,11002347,12925,0,1665545877,13155.683633739995,52.518062369999825,53610.49263792 2022-10-12,03:37:59.000,285,11002345,12685,0,1665545878,13155.69037004999,52.511013240000466,53610.51359928 2022-10-12,03:38:00.000,285,11002375,12885,0,1665545879,13155.724051599995,52.53216062999854,53610.44372808 2022-10-12,03:38:01.000,285,11002291,12965,0,1665545880,13155.71057897999,52.560357150003256,53610.47167656001 2022-10-12,03:38:02.000,285,11002328,12925,0,1665545881,13155.643215879994,52.560357150003256,53610.33892128 2022-10-12,03:38:03.000,285,11002346,12925,0,1665545882,13155.77794208,52.525111499999184,53610.49962504001 2022-10-12,03:38:04.000,285,11002370,13005,0,1665545883,13155.73752422,52.5392097599979,53610.478663680005 2022-10-12,03:38:05.000,285,11002357,12845,0,1665545884,13155.81162362999,52.54625889000454,53610.46468944 2022-10-12,03:38:06.000,285,11002341,13085,0,1665545885,13155.83183255999,52.525111499999184,53610.53456064 2022-10-12,03:38:07.000,285,11002325,13005,0,1665545886,13155.865514109995,52.525111499999184,53610.49263792 2022-10-12,03:38:08.000,285,11002336,13245,0,1665545887,13155.87225041999,52.54625889000454,53610.43674096 2022-10-12,03:38:09.000,285,11002307,12725,0,1665545888,13155.825096249995,52.53216062999854,53610.44372808 2022-10-12,03:38:10.000,285,11002352,12685,0,1665545889,13155.87225041999,52.511013240000466,53610.4856508 2022-10-12,03:38:11.000,285,11002372,13125,0,1665545890,13155.83856887,52.518062369999825,53610.54853488001 2022-10-12,03:38:12.000,285,11002288,12765,0,1665545891,13155.87898673,52.518062369999825,53610.52058640001 2022-10-12,03:38:13.000,285,11002314,12805,0,1665545892,13155.87225041999,52.5392097599979,53610.4856508 2022-10-12,03:38:14.000,285,11002327,12805,0,1665545893,13155.87898673,52.5392097599979,53610.576483360004 2022-10-12,03:38:15.000,285,11002345,12885,0,1665545894,13155.89245934999,52.5533080200039,53610.54853488001 2022-10-12,03:38:16.000,285,11002326,12765,0,1665545895,13155.845305179995,52.574455410001974,53610.58347048 2022-10-12,03:38:17.000,285,11002327,12925,0,1665545896,13155.784678389995,52.5533080200039,53610.49263792 2022-10-12,03:38:18.000,285,11002312,12925,0,1665545897,13155.79141469999,52.574455410001974,53610.541547759996 2022-10-12,03:38:19.000,285,11002336,12925,0,1665545898,13155.83856887,52.58855367000069,53610.63238032 2022-10-12,03:38:20.000,285,11002328,12925,0,1665545899,13155.825096249995,52.567406280002615,53610.597444720006 2022-10-12,03:38:21.000,285,11002336,12805,0,1665545900,13155.804887319995,52.58150454000133,53610.576483360004 2022-10-12,03:38:22.000,285,11002316,12965,0,1665545901,13155.71731529,52.58150454000133,53610.49263792 2022-10-12,03:38:23.000,285,11002316,13085,0,1665545902,13155.73078790999,52.574455410001974,53610.555522 2022-10-12,03:38:24.000,285,11002349,12885,0,1665545903,13155.73078790999,52.58855367000069,53610.54853488001 2022-10-12,03:38:25.000,285,11002342,12965,0,1665545904,13155.69710636,52.61675018999813,53610.56250912 2022-10-12,03:38:26.000,285,11002331,13125,0,1665545905,13155.703842669995,52.63084845000412,53610.52058640001 2022-10-12,03:38:27.000,285,11002271,13045,0,1665545906,13155.69710636,52.6519958400022,53610.49263792 2022-10-12,03:38:28.000,285,11002321,12925,0,1665545907,13155.71057897999,52.61675018999813,53610.52058640001 2022-10-12,03:38:29.000,285,11002298,12845,0,1665545908,13155.71057897999,52.60265192999941,53610.527573520005 2022-10-12,03:38:30.000,285,11002315,13045,0,1665545909,13155.623006949994,52.63789758000348,53610.555522 2022-10-12,03:38:31.000,285,11002307,12765,0,1665545910,13155.62974325999,52.59560280000005,53610.597444720006 2022-10-12,03:38:32.000,285,11002289,12645,0,1665545911,13155.60953432999,52.61675018999813,53610.51359928 2022-10-12,03:38:33.000,285,11002327,12845,0,1665545912,13155.63647957,52.60265192999941,53610.54853488001 2022-10-12,03:38:34.000,285,11002312,13125,0,1665545913,13155.643215879994,52.61675018999813,53610.60443184 2022-10-12,03:38:35.000,285,11002339,12725,0,1665545914,13155.67016111999,52.60970105999877,53610.58347048 2022-10-12,03:38:36.000,285,11002325,12845,0,1665545915,13155.623006949994,52.6519958400022,53610.54853488001 2022-10-12,03:38:37.000,285,11002287,12925,0,1665545916,13155.562380159994,52.67314323000028,53610.56949624001 2022-10-12,03:38:38.000,285,11002338,12765,0,1665545917,13155.596061709999,52.64494671000284,53610.56949624001 2022-10-12,03:38:39.000,285,11002301,12965,0,1665545918,13155.596061709999,52.6519958400022,53610.555522 2022-10-12,03:38:40.000,285,11002279,12845,0,1665545919,13155.562380159994,52.701339749997715,53610.52058640001 2022-10-12,03:38:41.000,285,11002257,12565,0,1665545920,13155.56911646999,52.66609410000092,53610.527573520005 2022-10-12,03:38:42.000,285,11002342,12965,0,1665545921,13155.535434919999,52.70838888000435,53610.478663680005 2022-10-12,03:38:43.000,285,11002344,12885,0,1665545922,13155.56911646999,52.70838888000435,53610.4856508 2022-10-12,03:38:44.000,285,11002348,13005,0,1665545923,13155.602798019994,52.70838888000435,53610.555522 2022-10-12,03:38:45.000,285,11002301,13125,0,1665545924,13155.528698609989,52.70838888000435,53610.408792480004 2022-10-12,03:38:46.000,285,11002284,13205,0,1665545925,13155.54890753999,52.68019235999964,53610.45071520001 2022-10-12,03:38:47.000,285,11002297,12885,0,1665545926,13155.542171229994,52.701339749997715,53610.43674096 2022-10-12,03:38:48.000,285,11002338,13005,0,1665545927,13155.535434919999,52.72953627000243,53610.4157796 2022-10-12,03:38:49.000,285,11002333,13085,0,1665545928,13155.535434919999,52.72248714000307,53610.45071520001 2022-10-12,03:38:50.000,285,11002363,13085,0,1665545929,13155.58932539999,52.687241489998996,53610.429753840006 2022-10-12,03:38:51.000,285,11002298,12885,0,1665545930,13155.63647957,52.736585400001786,53610.53456064 2022-10-12,03:38:52.000,285,11002332,12685,0,1665545931,13155.62974325999,52.701339749997715,53610.527573520005 2022-10-12,03:38:53.000,285,11002315,12725,0,1665545932,13155.575852779999,52.72248714000307,53610.49263792 2022-10-12,03:38:54.000,285,11002310,12805,0,1665545933,13155.60953432999,52.70838888000435,53610.52058640001 2022-10-12,03:38:55.000,285,11002280,12965,0,1665545934,13155.575852779999,52.72953627000243,53610.50661216 2022-10-12,03:38:56.000,285,11002345,12965,0,1665545935,13155.596061709999,52.72248714000307,53610.49263792 2022-10-12,03:38:57.000,285,11002343,13125,0,1665545936,13155.535434919999,52.66609410000092,53610.47167656001 2022-10-12,03:38:58.000,285,11002305,12765,0,1665545937,13155.575852779999,52.701339749997715,53610.51359928 2022-10-12,03:38:59.000,285,11002356,12925,0,1665545938,13155.596061709999,52.67314323000028,53610.53456064 2022-10-12,03:39:00.000,285,11002297,12965,0,1665545939,13155.575852779999,52.68019235999964,53610.49263792 2022-10-12,03:39:01.000,285,11002318,12885,0,1665545940,13155.542171229994,52.6519958400022,53610.49263792 2022-10-12,03:39:02.000,285,11002291,12845,0,1665545941,13155.562380159994,52.63084845000412,53610.54853488001 2022-10-12,03:39:03.000,285,11002306,12925,0,1665545942,13155.542171229994,52.60265192999941,53610.646354560005 2022-10-12,03:39:04.000,285,11002359,12965,0,1665545943,13155.508489679989,52.60970105999877,53610.597444720006 2022-10-12,03:39:05.000,285,11002348,12885,0,1665545944,13155.481544439994,52.58855367000069,53610.54853488001 2022-10-12,03:39:06.000,285,11002349,12645,0,1665545945,13155.495017059999,52.560357150003256,53610.4856508 2022-10-12,03:39:07.000,285,11002303,13045,0,1665545946,13155.54890753999,52.54625889000454,53610.56250912 2022-10-12,03:39:08.000,285,11002342,13005,0,1665545947,13155.542171229994,52.50396411000111,53610.576483360004 2022-10-12,03:39:09.000,285,11002307,12685,0,1665545948,13155.555643849999,52.48281672000303,53610.54853488001 2022-10-12,03:39:10.000,285,11002346,12885,0,1665545949,13155.562380159994,52.50396411000111,53610.478663680005 2022-10-12,03:39:11.000,285,11002373,12885,0,1665545950,13155.562380159994,52.47576759000367,53610.45770232 2022-10-12,03:39:12.000,285,11002343,13285,0,1665545951,13155.528698609989,52.461669329997676,53610.408792480004 2022-10-12,03:39:13.000,285,11002333,13045,0,1665545952,13155.515225989999,52.43347281000024,53610.43674096 2022-10-12,03:39:14.000,285,11002327,12765,0,1665545953,13155.602798019994,52.4052762900028,53610.49962504001 2022-10-12,03:39:15.000,285,11002340,12805,0,1665545954,13155.663424809994,52.41232542000216,53610.47167656001 2022-10-12,03:39:16.000,285,11002381,13085,0,1665545955,13155.67016111999,52.398227160003444,53610.45770232 2022-10-12,03:39:17.000,285,11002347,12885,0,1665545956,13155.643215879994,52.384128900004725,53610.45770232 2022-10-12,03:39:18.000,285,11002324,12965,0,1665545957,13155.683633739995,52.36298150999937,53610.408792480004 2022-10-12,03:39:19.000,285,11002315,12765,0,1665545958,13155.724051599995,52.348883250000654,53610.429753840006 2022-10-12,03:39:20.000,285,11002327,12765,0,1665545959,13155.73078790999,52.348883250000654,53610.4157796 2022-10-12,03:39:21.000,285,11002346,13125,0,1665545960,13155.73752422,52.41232542000216,53610.45071520001 2022-10-12,03:39:22.000,285,11002359,12805,0,1665545961,13155.744260529995,52.37003063999873,53610.408792480004 2022-10-12,03:39:23.000,285,11002341,12965,0,1665545962,13155.764469459995,52.37707976999809,53610.478663680005 2022-10-12,03:39:24.000,285,11002333,13005,0,1665545963,13155.804887319995,52.4405219399996,53610.45071520001 2022-10-12,03:39:25.000,285,11002370,12805,0,1665545964,13155.804887319995,52.43347281000024,53610.50661216 2022-10-12,03:39:26.000,285,11002309,12965,0,1665545965,13155.825096249995,52.41937455000152,53610.45770232 2022-10-12,03:39:27.000,285,11002296,12925,0,1665545966,13155.81835994,52.48986585000239,53610.39481824 2022-10-12,03:39:28.000,285,11002337,12845,0,1665545967,13155.81835994,52.48986585000239,53610.408792480004 2022-10-12,03:39:29.000,285,11002324,12925,0,1665545968,13155.83856887,52.47576759000367,53610.46468944 2022-10-12,03:39:30.000,285,11002378,12925,0,1665545969,13155.87225041999,52.50396411000111,53610.49263792 2022-10-12,03:39:31.000,285,11002348,12925,0,1665545970,13155.865514109995,52.58150454000133,53610.51359928 2022-10-12,03:39:32.000,285,11002341,12965,0,1665545971,13155.87898673,52.59560280000005,53610.478663680005 2022-10-12,03:39:33.000,285,11002312,12965,0,1665545972,13155.885723039995,52.61675018999813,53610.51359928 2022-10-12,03:39:34.000,285,11002342,12805,0,1665545973,13155.91940459,52.66609410000092,53610.4856508 2022-10-12,03:39:35.000,285,11002312,12805,0,1665545974,13155.91940459,52.68019235999964,53610.53456064 2022-10-12,03:39:36.000,285,11002301,13045,0,1665545975,13155.8587778,52.743634530001145,53610.408792480004 2022-10-12,03:39:37.000,285,11002330,12685,0,1665545976,13155.8587778,52.76478191999922,53610.45071520001 2022-10-12,03:39:38.000,285,11002331,12925,0,1665545977,13155.95308613999,52.785929310004576,53610.54853488001 2022-10-12,03:39:39.000,285,11002329,12965,0,1665545978,13156.027185549996,52.785929310004576,53610.597444720006 2022-10-12,03:39:40.000,285,11002345,12965,0,1665545979,13156.027185549996,52.8634697400048,53610.597444720006 2022-10-12,03:39:41.000,285,11002332,12925,0,1665545980,13156.027185549996,52.89166626000224,53610.63936744001 2022-10-12,03:39:42.000,285,11002323,12805,0,1665545981,13155.98003138,52.94101016999775,53610.555522 2022-10-12,03:39:43.000,285,11002315,12765,0,1665545982,13156.00024031,52.96215756000311,53610.61141896 2022-10-12,03:39:44.000,285,11002342,12765,0,1665545983,13156.02044924,52.96215756000311,53610.61141896 2022-10-12,03:39:45.000,285,11002345,12845,0,1665545984,13156.027185549996,52.9974032099999,53610.61141896 2022-10-12,03:39:46.000,285,11002317,12725,0,1665545985,13155.89245934999,53.05379625000205,53610.4856508 2022-10-12,03:39:47.000,285,11002324,12645,0,1665545986,13155.93961352,53.04674712000269,53610.53456064 2022-10-12,03:39:48.000,285,11002350,12965,0,1665545987,13156.027185549996,53.06084538000141,53610.68827728001 2022-10-12,03:39:49.000,285,11002300,12725,0,1665545988,13156.027185549996,53.01150146999862,53610.70225152 2022-10-12,03:39:50.000,285,11002310,12885,0,1665545989,13156.04065817,53.04674712000269,53610.60443184 2022-10-12,03:39:51.000,285,11002297,12765,0,1665545990,13156.006976619996,53.06084538000141,53610.646354560005 2022-10-12,03:39:52.000,285,11002352,12885,0,1665545991,13155.91266827999,53.08904189999885,53610.53456064 2022-10-12,03:39:53.000,285,11002303,13205,0,1665545992,13155.93287720999,53.06789451000077,53610.6603288 2022-10-12,03:39:54.000,285,11002322,12925,0,1665545993,13155.966558759996,53.08199276999949,53610.66731592001 2022-10-12,03:39:55.000,285,11002310,13125,0,1665545994,13155.95308613999,53.025599730004615,53610.66731592001 2022-10-12,03:39:56.000,285,11002317,12805,0,1665545995,13155.93287720999,53.01855059999798,53610.68129016 2022-10-12,03:39:57.000,285,11002324,12965,0,1665545996,13155.87225041999,53.05379625000205,53610.67430304 2022-10-12,03:39:58.000,285,11002339,12565,0,1665545997,13155.87898673,53.01150146999862,53610.695264400005 2022-10-12,03:39:59.000,285,11002355,13045,0,1665545998,13155.885723039995,52.96215756000311,53610.68827728001 2022-10-12,03:40:00.000,285,11002309,12925,0,1665545999,13155.885723039995,52.94805930000439,53610.66731592001 2022-10-12,03:40:01.000,285,11002317,12965,0,1665546000,13155.804887319995,52.919862779999676,53610.66731592001 2022-10-12,03:40:02.000,285,11002377,12925,0,1665546001,13155.784678389995,52.85642060999817,53610.63238032 2022-10-12,03:40:03.000,285,11002333,12765,0,1665546002,13155.77120576999,52.80707670000265,53610.6253932 2022-10-12,03:40:04.000,285,11002305,12885,0,1665546003,13155.77120576999,52.77888017999794,53610.6603288 2022-10-12,03:40:05.000,285,11002357,13045,0,1665546004,13155.724051599995,52.743634530001145,53610.65334168 2022-10-12,03:40:06.000,285,11002336,13005,0,1665546005,13155.67689743,52.71543801000371,53610.6603288 2022-10-12,03:40:07.000,285,11002321,12925,0,1665546006,13155.623006949994,52.694290619998355,53610.61141896 2022-10-12,03:40:08.000,285,11002358,12765,0,1665546007,13155.562380159994,52.6519958400022,53610.58347048 2022-10-12,03:40:09.000,285,11002333,13125,0,1665546008,13155.60953432999,52.61675018999813,53610.646354560005 2022-10-12,03:40:10.000,285,11002371,12725,0,1665546009,13155.64995218999,52.58150454000133,53610.68827728001 2022-10-12,03:40:11.000,285,11002326,13285,0,1665546010,13155.582589089994,52.574455410001974,53610.597444720006 2022-10-12,03:40:12.000,285,11002332,12965,0,1665546011,13155.62974325999,52.518062369999825,53610.597444720006 2022-10-12,03:40:13.000,285,11002324,13165,0,1665546012,13155.575852779999,52.525111499999184,53610.555522 2022-10-12,03:40:14.000,285,11002320,12965,0,1665546013,13155.56911646999,52.50396411000111,53610.49962504001 2022-10-12,03:40:15.000,285,11002307,12845,0,1665546014,13155.56911646999,52.49691498000175,53610.53456064 2022-10-12,03:40:16.000,285,11002313,12925,0,1665546015,13155.58932539999,52.48281672000303,53610.527573520005 2022-10-12,03:40:17.000,285,11002358,12765,0,1665546016,13155.623006949994,52.4405219399996,53610.51359928 2022-10-12,03:40:18.000,285,11002345,12965,0,1665546017,13155.61627064,52.43347281000024,53610.49962504001 2022-10-12,03:40:19.000,285,11002332,13085,0,1665546018,13155.62974325999,52.42642368000088,53610.49263792 2022-10-12,03:40:20.000,285,11002328,12925,0,1665546019,13155.71057897999,52.41232542000216,53610.541547759996 2022-10-12,03:40:21.000,285,11002360,12965,0,1665546020,13155.703842669995,52.41937455000152,53610.555522 2022-10-12,03:40:22.000,285,11002347,12805,0,1665546021,13155.6566885,52.4405219399996,53610.43674096 2022-10-12,03:40:23.000,285,11002326,12965,0,1665546022,13155.744260529995,52.384128900004725,53610.4856508 2022-10-12,03:40:24.000,285,11002320,13005,0,1665546023,13155.784678389995,52.41232542000216,53610.47167656001 2022-10-12,03:40:25.000,285,11002312,13125,0,1665546024,13155.81835994,52.42642368000088,53610.49263792 2022-10-12,03:40:26.000,285,11002324,12925,0,1665546025,13155.79141469999,52.41937455000152,53610.47167656001 2022-10-12,03:40:27.000,285,11002305,12845,0,1665546026,13155.8587778,52.391178030004085,53610.51359928 2022-10-12,03:40:28.000,285,11002339,12925,0,1665546027,13155.946349829996,52.4405219399996,53610.555522 2022-10-12,03:40:29.000,285,11002308,12685,0,1665546028,13155.926140899996,52.45462019999832,53610.56949624001 2022-10-12,03:40:30.000,285,11002323,12765,0,1665546029,13155.97329506999,52.44757106999896,53610.541547759996 2022-10-12,03:40:31.000,285,11002343,12965,0,1665546030,13155.95308613999,52.44757106999896,53610.51359928 2022-10-12,03:40:32.000,285,11002341,12965,0,1665546031,13155.93961352,52.47576759000367,53610.478663680005 2022-10-12,03:40:33.000,285,11002334,13005,0,1665546032,13155.91940459,52.50396411000111,53610.45770232 2022-10-12,03:40:34.000,285,11002347,13125,0,1665546033,13155.97329506999,52.525111499999184,53610.541547759996 2022-10-12,03:40:35.000,285,11002312,12965,0,1665546034,13156.006976619996,52.49691498000175,53610.56250912 2022-10-12,03:40:36.000,285,11002349,12805,0,1665546035,13155.98003138,52.54625889000454,53610.50661216 2022-10-12,03:40:37.000,285,11002337,13085,0,1665546036,13155.93287720999,52.58855367000069,53610.555522 2022-10-12,03:40:38.000,285,11002333,13165,0,1665546037,13155.95982245,52.623799320004764,53610.53456064 2022-10-12,03:40:39.000,285,11002358,12965,0,1665546038,13155.97329506999,52.623799320004764,53610.58347048 2022-10-12,03:40:40.000,285,11002325,12885,0,1665546039,13155.966558759996,52.68019235999964,53610.555522 2022-10-12,03:40:41.000,285,11002309,12925,0,1665546040,13155.97329506999,52.66609410000092,53610.68827728001 2022-10-12,03:40:42.000,285,11002316,13165,0,1665546041,13155.93287720999,52.694290619998355,53610.555522 2022-10-12,03:40:43.000,285,11002318,12925,0,1665546042,13155.93961352,52.687241489998996,53610.63238032 2022-10-12,03:40:44.000,285,11002310,12805,0,1665546043,13155.905931969995,52.71543801000371,53610.71622576001 2022-10-12,03:40:45.000,285,11002335,12925,0,1665546044,13155.91266827999,52.736585400001786,53610.72321288 2022-10-12,03:40:46.000,285,11002355,12925,0,1665546045,13155.87225041999,52.77888017999794,53610.77910984 2022-10-12,03:40:47.000,285,11002362,12845,0,1665546046,13155.89919566,52.800027570003294,53610.527573520005 2022-10-12,03:40:48.000,285,11002398,12805,0,1665546047,13155.93961352,52.792978440003935,53610.4856508 2022-10-12,03:40:49.000,285,11002332,13005,0,1665546048,13156.04065817,52.81412583000201,53610.61141896 2022-10-12,03:40:50.000,285,11002354,12725,0,1665546049,13155.97329506999,52.84232234999945,53610.646354560005 2022-10-12,03:40:51.000,285,11002336,12925,0,1665546050,13156.013712929991,52.800027570003294,53610.6603288 2022-10-12,03:40:52.000,285,11002329,12605,0,1665546051,13156.006976619996,52.80707670000265,53610.68129016 2022-10-12,03:40:53.000,285,11002348,12925,0,1665546052,13155.89919566,52.81412583000201,53610.61141896 2022-10-12,03:40:54.000,285,11002357,13085,0,1665546053,13155.93961352,52.80707670000265,53610.63238032 2022-10-12,03:40:55.000,285,11002322,12805,0,1665546054,13155.926140899996,52.82117496000137,53610.646354560005 2022-10-12,03:40:56.000,285,11002334,12925,0,1665546055,13155.93287720999,52.83527322000009,53610.63936744001 2022-10-12,03:40:57.000,285,11002326,12845,0,1665546056,13155.83856887,52.80707670000265,53610.555522 2022-10-12,03:40:58.000,285,11002327,12845,0,1665546057,13155.87225041999,52.792978440003935,53610.56949624001 2022-10-12,03:40:59.000,285,11002342,12685,0,1665546058,13155.83183255999,52.736585400001786,53610.646354560005 2022-10-12,03:41:00.000,285,11002302,12885,0,1665546059,13155.81835994,52.77888017999794,53610.65334168 2022-10-12,03:41:01.000,285,11002370,12965,0,1665546060,13155.81835994,52.743634530001145,53610.6603288 2022-10-12,03:41:02.000,285,11002347,12885,0,1665546061,13155.73078790999,52.77183104999858,53610.576483360004 2022-10-12,03:41:03.000,285,11002345,12965,0,1665546062,13155.71057897999,52.743634530001145,53610.59045760001 2022-10-12,03:41:04.000,285,11002359,12885,0,1665546063,13155.71057897999,52.736585400001786,53610.59045760001 2022-10-12,03:41:05.000,285,11002353,12925,0,1665546064,13155.67689743,52.72953627000243,53610.597444720006 2022-10-12,03:41:06.000,285,11002347,13125,0,1665546065,13155.683633739995,52.68019235999964,53610.56250912 2022-10-12,03:41:07.000,285,11002313,12845,0,1665546066,13155.67689743,52.66609410000092,53610.59045760001 2022-10-12,03:41:08.000,285,11002329,12725,0,1665546067,13155.60953432999,52.694290619998355,53610.56949624001 2022-10-12,03:41:09.000,285,11002378,13125,0,1665546068,13155.6566885,52.63789758000348,53610.56250912 2022-10-12,03:41:10.000,285,11002342,13085,0,1665546069,13155.61627064,52.63789758000348,53610.555522 2022-10-12,03:41:11.000,285,11002334,12965,0,1665546070,13155.582589089994,52.59560280000005,53610.541547759996 2022-10-12,03:41:12.000,285,11002360,12925,0,1665546071,13155.535434919999,52.60970105999877,53610.42276672001 2022-10-12,03:41:13.000,285,11002332,12885,0,1665546072,13155.508489679989,52.58855367000069,53610.4157796 2022-10-12,03:41:14.000,285,11002328,13045,0,1665546073,13155.582589089994,52.58150454000133,53610.49962504001 2022-10-12,03:41:15.000,285,11002356,12845,0,1665546074,13155.596061709999,52.5533080200039,53610.49962504001 2022-10-12,03:41:16.000,285,11002345,13005,0,1665546075,13155.56911646999,52.560357150003256,53610.478663680005 2022-10-12,03:41:17.000,285,11002376,12885,0,1665546076,13155.575852779999,52.54625889000454,53610.44372808 2022-10-12,03:41:18.000,285,11002345,12845,0,1665546077,13155.521962299994,52.511013240000466,53610.47167656001 2022-10-12,03:41:19.000,285,11002305,12565,0,1665546078,13155.54890753999,52.5392097599979,53610.49263792 2022-10-12,03:41:20.000,285,11002339,13005,0,1665546079,13155.56911646999,52.54625889000454,53610.44372808 2022-10-12,03:41:21.000,285,11002353,12725,0,1665546080,13155.602798019994,52.49691498000175,53610.4856508 2022-10-12,03:41:22.000,285,11002311,12925,0,1665546081,13155.555643849999,52.49691498000175,53610.39481824 2022-10-12,03:41:23.000,285,11002347,12805,0,1665546082,13155.582589089994,52.518062369999825,53610.47167656001 2022-10-12,03:41:24.000,285,11002330,12845,0,1665546083,13155.67689743,52.5392097599979,53610.49263792 2022-10-12,03:41:25.000,285,11002350,13085,0,1665546084,13155.703842669995,52.5392097599979,53610.527573520005 2022-10-12,03:41:26.000,285,11002312,13005,0,1665546085,13155.67689743,52.560357150003256,53610.44372808 2022-10-12,03:41:27.000,285,11002316,12885,0,1665546086,13155.6566885,52.518062369999825,53610.429753840006 2022-10-12,03:41:28.000,285,11002374,12965,0,1665546087,13155.6566885,52.567406280002615,53610.45770232 2022-10-12,03:41:29.000,285,11002337,12965,0,1665546088,13155.71057897999,52.511013240000466,53610.45770232 2022-10-12,03:41:30.000,285,11002306,12965,0,1665546089,13155.764469459995,52.54625889000454,53610.50661216 2022-10-12,03:41:31.000,285,11002363,12965,0,1665546090,13155.75773315,52.518062369999825,53610.44372808 2022-10-12,03:41:32.000,285,11002315,13085,0,1665546091,13155.77794208,52.525111499999184,53610.40180536001 2022-10-12,03:41:33.000,285,11002354,12885,0,1665546092,13155.825096249995,52.518062369999825,53610.50661216 2022-10-12,03:41:34.000,285,11002363,13085,0,1665546093,13155.77120576999,52.48986585000239,53610.478663680005 2022-10-12,03:41:35.000,285,11002324,12925,0,1665546094,13155.75773315,52.461669329997676,53610.46468944 2022-10-12,03:41:36.000,285,11002299,13085,0,1665546095,13155.73078790999,52.50396411000111,53610.408792480004 2022-10-12,03:41:37.000,285,11002312,13125,0,1665546096,13155.73078790999,52.511013240000466,53610.373856879996 2022-10-12,03:41:38.000,285,11002344,12885,0,1665546097,13155.764469459995,52.49691498000175,53610.45071520001 2022-10-12,03:41:39.000,285,11002326,12805,0,1665546098,13155.85204148999,52.525111499999184,53610.429753840006 2022-10-12,03:41:40.000,285,11002322,12845,0,1665546099,13155.79141469999,52.48281672000303,53610.45071520001 2022-10-12,03:41:41.000,285,11002366,12685,0,1665546100,13155.77120576999,52.49691498000175,53610.49263792 2022-10-12,03:41:42.000,285,11002360,13125,0,1665546101,13155.71057897999,52.511013240000466,53610.42276672001 2022-10-12,03:41:43.000,285,11002385,12965,0,1665546102,13155.703842669995,52.511013240000466,53610.46468944 2022-10-12,03:41:44.000,285,11002314,12765,0,1665546103,13155.71731529,52.518062369999825,53610.46468944 2022-10-12,03:41:45.000,285,11002355,13005,0,1665546104,13155.724051599995,52.53216062999854,53610.46468944 2022-10-12,03:41:46.000,285,11002335,13045,0,1665546105,13155.64995218999,52.53216062999854,53610.42276672001 2022-10-12,03:41:47.000,285,11002348,12845,0,1665546106,13155.67016111999,52.511013240000466,53610.45071520001 2022-10-12,03:41:48.000,285,11002337,13085,0,1665546107,13155.663424809994,52.50396411000111,53610.4856508 2022-10-12,03:41:49.000,285,11002372,12605,0,1665546108,13155.58932539999,52.518062369999825,53610.45071520001 2022-10-12,03:41:50.000,285,11002311,12965,0,1665546109,13155.602798019994,52.5392097599979,53610.46468944 2022-10-12,03:41:51.000,285,11002285,12605,0,1665546110,13155.623006949994,52.518062369999825,53610.45770232 2022-10-12,03:41:52.000,285,11002342,13125,0,1665546111,13155.56911646999,52.48281672000303,53610.429753840006 2022-10-12,03:41:53.000,285,11002350,12965,0,1665546112,13155.56911646999,52.48281672000303,53610.47167656001 2022-10-12,03:41:54.000,285,11002362,12965,0,1665546113,13155.663424809994,52.53216062999854,53610.53456064 2022-10-12,03:41:55.000,285,11002355,12605,0,1665546114,13155.69710636,52.560357150003256,53610.527573520005 2022-10-12,03:41:56.000,285,11002332,12885,0,1665546115,13155.63647957,52.5533080200039,53610.53456064 2022-10-12,03:41:57.000,285,11002343,12805,0,1665546116,13155.582589089994,52.58150454000133,53610.47167656001 2022-10-12,03:41:58.000,285,11002338,13085,0,1665546117,13155.62974325999,52.58150454000133,53610.52058640001 2022-10-12,03:41:59.000,285,11002312,12845,0,1665546118,13155.63647957,52.60970105999877,53610.47167656001 2022-10-12,03:42:00.000,285,11002300,12685,0,1665546119,13155.663424809994,52.65904497000156,53610.49263792 2022-10-12,03:42:01.000,285,11002274,12765,0,1665546120,13155.63647957,52.64494671000284,53610.52058640001 2022-10-12,03:42:02.000,285,11002321,12965,0,1665546121,13155.58932539999,52.66609410000092,53610.51359928 2022-10-12,03:42:03.000,285,11002380,13085,0,1665546122,13155.64995218999,52.65904497000156,53610.45071520001 2022-10-12,03:42:04.000,285,11002305,12805,0,1665546123,13155.67689743,52.68019235999964,53610.56250912 2022-10-12,03:42:05.000,285,11002361,12925,0,1665546124,13155.744260529995,52.68019235999964,53610.49962504001 2022-10-12,03:42:06.000,285,11002330,13045,0,1665546125,13155.69710636,52.66609410000092,53610.4856508 2022-10-12,03:42:07.000,285,11002315,13125,0,1665546126,13155.6566885,52.72248714000307,53610.4856508 2022-10-12,03:42:08.000,285,11002338,12765,0,1665546127,13155.643215879994,52.687241489998996,53610.45071520001 2022-10-12,03:42:09.000,285,11002352,12925,0,1665546128,13155.67016111999,52.72953627000243,53610.4157796 2022-10-12,03:42:10.000,285,11002320,12765,0,1665546129,13155.69037004999,52.72248714000307,53610.46468944 2022-10-12,03:42:11.000,285,11002357,13085,0,1665546130,13155.69037004999,52.72248714000307,53610.45071520001 2022-10-12,03:42:12.000,285,11002325,13085,0,1665546131,13155.6566885,52.72953627000243,53610.51359928 2022-10-12,03:42:13.000,285,11002317,12885,0,1665546132,13155.63647957,52.757732789999864,53610.43674096 2022-10-12,03:42:14.000,285,11002319,12925,0,1665546133,13155.61627064,52.736585400001786,53610.4157796 2022-10-12,03:42:15.000,285,11002306,12965,0,1665546134,13155.60953432999,52.72953627000243,53610.408792480004 2022-10-12,03:42:16.000,285,11002319,13085,0,1665546135,13155.63647957,52.71543801000371,53610.45071520001 2022-10-12,03:42:17.000,285,11002325,12925,0,1665546136,13155.555643849999,52.70838888000435,53610.39481824 2022-10-12,03:42:18.000,285,11002368,12885,0,1665546137,13155.56911646999,52.72248714000307,53610.33892128 2022-10-12,03:42:19.000,285,11002362,13125,0,1665546138,13155.602798019994,52.67314323000028,53610.39481824 2022-10-12,03:42:20.000,285,11002319,13045,0,1665546139,13155.61627064,52.64494671000284,53610.45770232 2022-10-12,03:42:21.000,285,11002334,12605,0,1665546140,13155.67016111999,52.66609410000092,53610.44372808 2022-10-12,03:42:22.000,285,11002363,12965,0,1665546141,13155.58932539999,52.701339749997715,53610.38084400001 2022-10-12,03:42:23.000,285,11002338,12965,0,1665546142,13155.623006949994,52.68019235999964,53610.373856879996 2022-10-12,03:42:24.000,285,11002324,12845,0,1665546143,13155.64995218999,52.68019235999964,53610.39481824 2022-10-12,03:42:25.000,285,11002306,12805,0,1665546144,13155.67016111999,52.68019235999964,53610.42276672001 2022-10-12,03:42:26.000,285,11002332,12885,0,1665546145,13155.64995218999,52.687241489998996,53610.38783112 2022-10-12,03:42:27.000,285,11002342,13005,0,1665546146,13155.67016111999,52.687241489998996,53610.38084400001 2022-10-12,03:42:28.000,285,11002310,12885,0,1665546147,13155.69710636,52.65904497000156,53610.47167656001 2022-10-12,03:42:29.000,285,11002326,13045,0,1665546148,13155.69037004999,52.67314323000028,53610.47167656001 2022-10-12,03:42:30.000,285,11002337,12885,0,1665546149,13155.6566885,52.65904497000156,53610.46468944 2022-10-12,03:42:31.000,285,11002388,13085,0,1665546150,13155.724051599995,52.64494671000284,53610.49263792 2022-10-12,03:42:32.000,285,11002320,13125,0,1665546151,13155.63647957,52.68019235999964,53610.429753840006 2022-10-12,03:42:33.000,285,11002338,12845,0,1665546152,13155.683633739995,52.66609410000092,53610.478663680005 2022-10-12,03:42:34.000,285,11002330,12885,0,1665546153,13155.67016111999,52.66609410000092,53610.43674096 2022-10-12,03:42:35.000,285,11002343,12885,0,1665546154,13155.703842669995,52.66609410000092,53610.50661216 2022-10-12,03:42:36.000,285,11002358,12925,0,1665546155,13155.724051599995,52.63789758000348,53610.54853488001 2022-10-12,03:42:37.000,285,11002343,12925,0,1665546156,13155.71057897999,52.623799320004764,53610.49263792 2022-10-12,03:42:38.000,285,11002349,12845,0,1665546157,13155.64995218999,52.63789758000348,53610.478663680005 2022-10-12,03:42:39.000,285,11002304,12685,0,1665546158,13155.602798019994,52.623799320004764,53610.4157796 2022-10-12,03:42:40.000,285,11002326,12605,0,1665546159,13155.62974325999,52.63084845000412,53610.527573520005 2022-10-12,03:42:41.000,285,11002334,12765,0,1665546160,13155.60953432999,52.61675018999813,53610.44372808 2022-10-12,03:42:42.000,285,11002345,12845,0,1665546161,13155.63647957,52.58855367000069,53610.478663680005 2022-10-12,03:42:43.000,285,11002313,13005,0,1665546162,13155.6566885,52.560357150003256,53610.50661216 2022-10-12,03:42:44.000,285,11002301,12925,0,1665546163,13155.623006949994,52.518062369999825,53610.46468944 2022-10-12,03:42:45.000,285,11002338,12925,0,1665546164,13155.69710636,52.50396411000111,53610.4856508 2022-10-12,03:42:46.000,285,11002367,13085,0,1665546165,13155.69037004999,52.46871846000431,53610.49962504001 2022-10-12,03:42:47.000,285,11002337,12805,0,1665546166,13155.67689743,52.44757106999896,53610.50661216 2022-10-12,03:42:48.000,285,11002318,12725,0,1665546167,13155.61627064,52.461669329997676,53610.4157796 2022-10-12,03:42:49.000,285,11002335,13045,0,1665546168,13155.623006949994,52.48281672000303,53610.45071520001 2022-10-12,03:42:50.000,285,11002360,12885,0,1665546169,13155.562380159994,52.41232542000216,53610.33892128 2022-10-12,03:42:51.000,285,11002348,12805,0,1665546170,13155.56911646999,52.41937455000152,53610.43674096 2022-10-12,03:42:52.000,285,11002323,12805,0,1665546171,13155.663424809994,52.41937455000152,53610.49263792 2022-10-12,03:42:53.000,285,11002355,12925,0,1665546172,13155.63647957,52.391178030004085,53610.46468944 2022-10-12,03:42:54.000,285,11002372,12885,0,1665546173,13155.62974325999,52.398227160003444,53610.51359928 2022-10-12,03:42:55.000,285,11002314,13045,0,1665546174,13155.643215879994,52.398227160003444,53610.46468944 2022-10-12,03:42:56.000,285,11002324,12925,0,1665546175,13155.64995218999,52.41232542000216,53610.49263792 2022-10-12,03:42:57.000,285,11002366,12605,0,1665546176,13155.643215879994,52.41232542000216,53610.4157796 2022-10-12,03:42:58.000,285,11002331,12845,0,1665546177,13155.596061709999,52.41232542000216,53610.408792480004 2022-10-12,03:42:59.000,285,11002336,12765,0,1665546178,13155.67016111999,52.41937455000152,53610.429753840006 2022-10-12,03:43:00.000,285,11002304,12965,0,1665546179,13155.67016111999,52.43347281000024,53610.49962504001 2022-10-12,03:43:01.000,285,11002370,12925,0,1665546180,13155.62974325999,52.45462019999832,53610.43674096 2022-10-12,03:43:02.000,285,11002343,13245,0,1665546181,13155.643215879994,52.44757106999896,53610.43674096 2022-10-12,03:43:03.000,285,11002325,12605,0,1665546182,13155.643215879994,52.45462019999832,53610.42276672001 2022-10-12,03:43:04.000,285,11002337,12885,0,1665546183,13155.61627064,52.48281672000303,53610.40180536001 2022-10-12,03:43:05.000,285,11002343,12685,0,1665546184,13155.683633739995,52.525111499999184,53610.47167656001 2022-10-12,03:43:06.000,285,11002340,13125,0,1665546185,13155.69710636,52.5392097599979,53610.52058640001 2022-10-12,03:43:07.000,285,11002348,13045,0,1665546186,13155.703842669995,52.560357150003256,53610.51359928 2022-10-12,03:43:08.000,285,11002380,13125,0,1665546187,13155.663424809994,52.59560280000005,53610.47167656001 2022-10-12,03:43:09.000,285,11002393,12885,0,1665546188,13155.75773315,52.560357150003256,53610.45071520001 2022-10-12,03:43:10.000,285,11002349,12765,0,1665546189,13155.75099683999,52.61675018999813,53610.429753840006 2022-10-12,03:43:11.000,285,11002340,12885,0,1665546190,13155.75099683999,52.61675018999813,53610.49962504001 2022-10-12,03:43:12.000,285,11002323,12885,0,1665546191,13155.71057897999,52.66609410000092,53610.45770232 2022-10-12,03:43:13.000,285,11002349,12965,0,1665546192,13155.67689743,52.65904497000156,53610.478663680005 2022-10-12,03:43:14.000,285,11002292,13005,0,1665546193,13155.75773315,52.66609410000092,53610.49263792 2022-10-12,03:43:15.000,285,11002326,12605,0,1665546194,13155.784678389995,52.694290619998355,53610.555522 2022-10-12,03:43:16.000,285,11002338,13165,0,1665546195,13155.73752422,52.687241489998996,53610.52058640001 2022-10-12,03:43:17.000,285,11002339,12765,0,1665546196,13155.744260529995,52.72248714000307,53610.478663680005 2022-10-12,03:43:18.000,285,11002326,13005,0,1665546197,13155.75773315,52.71543801000371,53610.60443184 2022-10-12,03:43:19.000,285,11002334,12765,0,1665546198,13155.764469459995,52.750683660000504,53610.52058640001 2022-10-12,03:43:20.000,285,11002343,13165,0,1665546199,13155.744260529995,52.757732789999864,53610.58347048 2022-10-12,03:43:21.000,285,11002339,12965,0,1665546200,13155.71731529,52.743634530001145,53610.597444720006 2022-10-12,03:43:22.000,285,11002338,12805,0,1665546201,13155.67016111999,52.792978440003935,53610.54853488001 2022-10-12,03:43:23.000,285,11002337,12885,0,1665546202,13155.67689743,52.77888017999794,53610.555522 2022-10-12,03:43:24.000,285,11002410,12725,0,1665546203,13155.71057897999,52.757732789999864,53610.61141896 2022-10-12,03:43:25.000,285,11002361,12725,0,1665546204,13155.683633739995,52.77183104999858,53610.68129016 2022-10-12,03:43:26.000,285,11002352,12925,0,1665546205,13155.64995218999,52.76478191999922,53610.6603288 2022-10-12,03:43:27.000,285,11002344,12925,0,1665546206,13155.643215879994,52.76478191999922,53610.58347048 2022-10-12,03:43:28.000,285,11002307,13005,0,1665546207,13155.63647957,52.80707670000265,53610.61141896 2022-10-12,03:43:29.000,285,11002341,13045,0,1665546208,13155.64995218999,52.77183104999858,53610.6253932 2022-10-12,03:43:30.000,285,11002370,12685,0,1665546209,13155.69710636,52.72953627000243,53610.66731592001 2022-10-12,03:43:31.000,285,11002374,13165,0,1665546210,13155.63647957,52.757732789999864,53610.597444720006 2022-10-12,03:43:32.000,285,11002349,12965,0,1665546211,13155.69710636,52.757732789999864,53610.60443184 2022-10-12,03:43:33.000,285,11002348,12925,0,1665546212,13155.744260529995,52.77183104999858,53610.646354560005 2022-10-12,03:43:34.000,285,11002343,12765,0,1665546213,13155.67689743,52.76478191999922,53610.576483360004 2022-10-12,03:43:35.000,285,11002321,13045,0,1665546214,13155.69710636,52.757732789999864,53610.63238032 2022-10-12,03:43:36.000,285,11002332,13205,0,1665546215,13155.69710636,52.72953627000243,53610.555522 2022-10-12,03:43:37.000,285,11002328,12605,0,1665546216,13155.71731529,52.743634530001145,53610.56949624001 2022-10-12,03:43:38.000,285,11002318,13125,0,1665546217,13155.764469459995,52.736585400001786,53610.6253932 2022-10-12,03:43:39.000,285,11002292,12845,0,1665546218,13155.81835994,52.687241489998996,53610.67430304 2022-10-12,03:43:40.000,285,11002353,12805,0,1665546219,13155.75099683999,52.66609410000092,53610.597444720006 2022-10-12,03:43:41.000,285,11002300,12725,0,1665546220,13155.77120576999,52.68019235999964,53610.66731592001 2022-10-12,03:43:42.000,285,11002327,12925,0,1665546221,13155.6566885,52.67314323000028,53610.541547759996 2022-10-12,03:43:43.000,285,11002315,12885,0,1665546222,13155.663424809994,52.67314323000028,53610.63238032 2022-10-12,03:43:44.000,285,11002350,12845,0,1665546223,13155.71731529,52.65904497000156,53610.61141896 2022-10-12,03:43:45.000,285,11002347,12885,0,1665546224,13155.71057897999,52.60265192999941,53610.61840608001 2022-10-12,03:43:46.000,285,11002346,12845,0,1665546225,13155.643215879994,52.58855367000069,53610.541547759996 2022-10-12,03:43:47.000,285,11002365,12805,0,1665546226,13155.67016111999,52.58855367000069,53610.58347048 2022-10-12,03:43:48.000,285,11002318,13005,0,1665546227,13155.69037004999,52.567406280002615,53610.597444720006 2022-10-12,03:43:49.000,285,11002347,12925,0,1665546228,13155.724051599995,52.53216062999854,53610.60443184 2022-10-12,03:43:50.000,285,11002307,12685,0,1665546229,13155.69710636,52.518062369999825,53610.58347048 2022-10-12,03:43:51.000,285,11002341,13005,0,1665546230,13155.663424809994,52.518062369999825,53610.56949624001 2022-10-12,03:43:52.000,285,11002361,13045,0,1665546231,13155.575852779999,52.46871846000431,53610.49263792 2022-10-12,03:43:53.000,285,11002317,12965,0,1665546232,13155.62974325999,52.4405219399996,53610.541547759996 2022-10-12,03:43:54.000,285,11002304,12845,0,1665546233,13155.683633739995,52.4405219399996,53610.597444720006 2022-10-12,03:43:55.000,285,11002336,12925,0,1665546234,13155.69037004999,52.398227160003444,53610.66731592001 2022-10-12,03:43:56.000,285,11002335,12805,0,1665546235,13155.67016111999,52.4052762900028,53610.6603288 2022-10-12,03:43:57.000,285,11002378,12885,0,1665546236,13155.62974325999,52.391178030004085,53610.63238032 2022-10-12,03:43:58.000,285,11002350,12805,0,1665546237,13155.6566885,52.37003063999873,53610.597444720006 2022-10-12,03:43:59.000,285,11002371,13005,0,1665546238,13155.60953432999,52.384128900004725,53610.63238032 2022-10-12,03:44:00.000,285,11002393,13125,0,1665546239,13155.582589089994,52.35593238000001,53610.63936744001 2022-10-12,03:44:01.000,285,11002333,12845,0,1665546240,13155.575852779999,52.327735860002576,53610.6253932 2022-10-12,03:44:02.000,285,11002348,12885,0,1665546241,13155.535434919999,52.341834120001295,53610.555522 2022-10-12,03:44:03.000,285,11002357,12925,0,1665546242,13155.501753369994,52.334784990001936,53610.54853488001 2022-10-12,03:44:04.000,285,11002338,12925,0,1665546243,13155.562380159994,52.341834120001295,53610.63238032 2022-10-12,03:44:05.000,285,11002370,12845,0,1665546244,13155.528698609989,52.27134282000043,53610.597444720006 2022-10-12,03:44:06.000,285,11002310,12645,0,1665546245,13155.535434919999,52.292490209998505,53610.555522 2022-10-12,03:44:07.000,285,11002290,13045,0,1665546246,13155.434390269998,52.292490209998505,53610.52058640001 2022-10-12,03:44:08.000,285,11002316,12925,0,1665546247,13155.441126579994,52.299539339997864,53610.56250912 2022-10-12,03:44:09.000,285,11002364,12885,0,1665546248,13155.427653959989,52.285441079999146,53610.576483360004 2022-10-12,03:44:10.000,285,11002314,12925,0,1665546249,13155.434390269998,52.292490209998505,53610.555522 2022-10-12,03:44:11.000,285,11002364,13205,0,1665546250,13155.420917649993,52.24314630000299,53610.58347048 2022-10-12,03:44:12.000,285,11002354,12765,0,1665546251,13155.346818239988,52.27839194999979,53610.51359928 2022-10-12,03:44:13.000,285,11002326,12925,0,1665546252,13155.407445029989,52.27134282000043,53610.56949624001 2022-10-12,03:44:14.000,285,11002334,12965,0,1665546253,13155.380499789993,52.299539339997864,53610.478663680005 2022-10-12,03:44:15.000,285,11002305,12885,0,1665546254,13155.367027169988,52.27134282000043,53610.555522 2022-10-12,03:44:16.000,285,11002331,13125,0,1665546255,13155.360290859993,52.299539339997864,53610.4856508 2022-10-12,03:44:17.000,285,11002309,13045,0,1665546256,13155.353554549998,52.27839194999979,53610.4856508 2022-10-12,03:44:18.000,285,11002326,13005,0,1665546257,13155.387236099989,52.292490209998505,53610.555522 2022-10-12,03:44:19.000,285,11002338,12885,0,1665546258,13155.414181339998,52.23609717000363,53610.56250912 2022-10-12,03:44:20.000,285,11002324,12925,0,1665546259,13155.434390269998,52.31363760000386,53610.50661216 2022-10-12,03:44:21.000,285,11002356,13045,0,1665546260,13155.380499789993,52.285441079999146,53610.597444720006 2022-10-12,03:44:22.000,285,11002309,13165,0,1665546261,13155.333345619998,52.3065884700045,53610.47167656001 2022-10-12,03:44:23.000,285,11002363,12765,0,1665546262,13155.340081929993,52.3065884700045,53610.4856508 2022-10-12,03:44:24.000,285,11002338,12845,0,1665546263,13155.393972409998,52.36298150999937,53610.478663680005 2022-10-12,03:44:25.000,285,11002330,12685,0,1665546264,13155.407445029989,52.341834120001295,53610.51359928 2022-10-12,03:44:26.000,285,11002345,12925,0,1665546265,13155.387236099989,52.37707976999809,53610.47167656001 2022-10-12,03:44:27.000,285,11002333,12645,0,1665546266,13155.434390269998,52.42642368000088,53610.47167656001 2022-10-12,03:44:28.000,285,11002319,13085,0,1665546267,13155.441126579994,52.45462019999832,53610.49962504001 2022-10-12,03:44:29.000,285,11002367,12885,0,1665546268,13155.461335509994,52.45462019999832,53610.49263792 2022-10-12,03:44:30.000,285,11002394,12765,0,1665546269,13155.495017059999,52.48986585000239,53610.47167656001 2022-10-12,03:44:31.000,285,11002304,12685,0,1665546270,13155.481544439994,52.50396411000111,53610.47167656001 2022-10-12,03:44:32.000,285,11002370,12885,0,1665546271,13155.420917649993,52.5533080200039,53610.43674096 2022-10-12,03:44:33.000,285,11002327,12885,0,1665546272,13155.461335509994,52.53216062999854,53610.42276672001 2022-10-12,03:44:34.000,285,11002374,13005,0,1665546273,13155.542171229994,52.60265192999941,53610.49962504001 2022-10-12,03:44:35.000,285,11002337,13125,0,1665546274,13155.623006949994,52.59560280000005,53610.51359928 2022-10-12,03:44:36.000,285,11002322,12685,0,1665546275,13155.596061709999,52.61675018999813,53610.49962504001 2022-10-12,03:44:37.000,285,11002333,12925,0,1665546276,13155.582589089994,52.58855367000069,53610.4856508 2022-10-12,03:44:38.000,285,11002359,12805,0,1665546277,13155.602798019994,52.623799320004764,53610.54853488001 2022-10-12,03:44:39.000,285,11002350,13125,0,1665546278,13155.64995218999,52.58855367000069,53610.576483360004 2022-10-12,03:44:40.000,285,11002324,13045,0,1665546279,13155.60953432999,52.60265192999941,53610.555522 2022-10-12,03:44:41.000,285,11002348,13165,0,1665546280,13155.542171229994,52.623799320004764,53610.541547759996 2022-10-12,03:44:42.000,285,11002345,13045,0,1665546281,13155.508489679989,52.623799320004764,53610.527573520005 2022-10-12,03:44:43.000,285,11002317,12645,0,1665546282,13155.56911646999,52.59560280000005,53610.49962504001 2022-10-12,03:44:44.000,285,11002350,13085,0,1665546283,13155.602798019994,52.567406280002615,53610.59045760001 2022-10-12,03:44:45.000,285,11002363,12925,0,1665546284,13155.582589089994,52.574455410001974,53610.60443184 2022-10-12,03:44:46.000,285,11002336,12885,0,1665546285,13155.56911646999,52.574455410001974,53610.576483360004 2022-10-12,03:44:47.000,285,11002375,13045,0,1665546286,13155.542171229994,52.5533080200039,53610.59045760001 2022-10-12,03:44:48.000,285,11002349,12765,0,1665546287,13155.488280749989,52.525111499999184,53610.541547759996 2022-10-12,03:44:49.000,285,11002387,13125,0,1665546288,13155.488280749989,52.5392097599979,53610.56949624001 2022-10-12,03:44:50.000,285,11002385,13085,0,1665546289,13155.54890753999,52.511013240000466,53610.61141896 2022-10-12,03:44:51.000,285,11002314,12925,0,1665546290,13155.54890753999,52.48986585000239,53610.646354560005 2022-10-12,03:44:52.000,285,11002349,12965,0,1665546291,13155.528698609989,52.48986585000239,53610.63936744001 2022-10-12,03:44:53.000,285,11002359,13005,0,1665546292,13155.427653959989,52.44757106999896,53610.47167656001 2022-10-12,03:44:54.000,285,11002364,12765,0,1665546293,13155.474808129999,52.41937455000152,53610.555522 2022-10-12,03:44:55.000,285,11002362,12845,0,1665546294,13155.508489679989,52.37003063999873,53610.6253932 2022-10-12,03:44:56.000,285,11002350,12845,0,1665546295,13155.521962299994,52.341834120001295,53610.597444720006 2022-10-12,03:44:57.000,285,11002323,13005,0,1665546296,13155.454599199998,52.35593238000001,53610.59045760001 2022-10-12,03:44:58.000,285,11002337,12805,0,1665546297,13155.481544439994,52.31363760000386,53610.53456064 2022-10-12,03:44:59.000,285,11002355,12965,0,1665546298,13155.515225989999,52.299539339997864,53610.576483360004 2022-10-12,03:45:00.000,285,11002321,12805,0,1665546299,13155.495017059999,52.25724456000171,53610.59045760001 2022-10-12,03:45:01.000,285,11002339,12605,0,1665546300,13155.474808129999,52.32068673000322,53610.576483360004 2022-10-12,03:45:02.000,285,11002346,12845,0,1665546301,13155.407445029989,52.27839194999979,53610.46468944 2022-10-12,03:45:03.000,285,11002350,12885,0,1665546302,13155.434390269998,52.285441079999146,53610.51359928 2022-10-12,03:45:04.000,285,11002329,12805,0,1665546303,13155.468071819989,52.285441079999146,53610.49263792 2022-10-12,03:45:05.000,285,11002328,12605,0,1665546304,13155.414181339998,52.27839194999979,53610.52058640001 2022-10-12,03:45:06.000,285,11002342,12765,0,1665546305,13155.420917649993,52.27134282000043,53610.44372808 2022-10-12,03:45:07.000,285,11002371,12925,0,1665546306,13155.387236099989,52.22904804000427,53610.53456064 2022-10-12,03:45:08.000,285,11002307,12925,0,1665546307,13155.427653959989,52.23609717000363,53610.56250912 2022-10-12,03:45:09.000,285,11002353,13085,0,1665546308,13155.393972409998,52.1938023900002,53610.51359928 2022-10-12,03:45:10.000,285,11002362,12885,0,1665546309,13155.380499789993,52.22199891000491,53610.43674096 2022-10-12,03:45:11.000,285,11002351,13125,0,1665546310,13155.346818239988,52.23609717000363,53610.47167656001 2022-10-12,03:45:12.000,285,11002326,12925,0,1665546311,13155.292927759998,52.23609717000363,53610.408792480004 2022-10-12,03:45:13.000,285,11002322,12885,0,1665546312,13155.272718829998,52.22199891000491,53610.44372808 2022-10-12,03:45:14.000,285,11002336,13005,0,1665546313,13155.279455139993,52.21494977999828,53610.46468944 2022-10-12,03:45:15.000,285,11002341,13125,0,1665546314,13155.299664069993,52.21494977999828,53610.527573520005 2022-10-12,03:45:16.000,285,11002314,12805,0,1665546315,13155.279455139993,52.20790064999892,53610.49962504001 2022-10-12,03:45:17.000,285,11002374,12965,0,1665546316,13155.239037279993,52.21494977999828,53610.49263792 2022-10-12,03:45:18.000,285,11002385,12925,0,1665546317,13155.232300969998,52.24314630000299,53610.45770232 2022-10-12,03:45:19.000,285,11002352,13005,0,1665546318,13155.218828349993,52.22904804000427,53610.4157796 2022-10-12,03:45:20.000,285,11002327,12845,0,1665546319,13155.218828349993,52.26429369000107,53610.43674096 2022-10-12,03:45:21.000,285,11002342,12925,0,1665546320,13155.239037279993,52.24314630000299,53610.44372808 2022-10-12,03:45:22.000,285,11002369,13125,0,1665546321,13155.164937870002,52.285441079999146,53610.33193416001 2022-10-12,03:45:23.000,285,11002348,13085,0,1665546322,13155.212092039998,52.27839194999979,53610.40180536001 2022-10-12,03:45:24.000,285,11002325,13085,0,1665546323,13155.265982520003,52.32068673000322,53610.46468944 2022-10-12,03:45:25.000,285,11002358,12965,0,1665546324,13155.252509899998,52.31363760000386,53610.38783112 2022-10-12,03:45:26.000,285,11002323,12845,0,1665546325,13155.259246209993,52.334784990001936,53610.40180536001 2022-10-12,03:45:27.000,285,11002337,13285,0,1665546326,13155.245773590002,52.37003063999873,53610.36686976 2022-10-12,03:45:28.000,285,11002301,13005,0,1665546327,13155.239037279993,52.41232542000216,53610.33892128 2022-10-12,03:45:29.000,285,11002292,12965,0,1665546328,13155.292927759998,52.44757106999896,53610.40180536001 2022-10-12,03:45:30.000,285,11002328,12925,0,1665546329,13155.367027169988,52.46871846000431,53610.4157796 2022-10-12,03:45:31.000,285,11002329,12925,0,1665546330,13155.346818239988,52.511013240000466,53610.40180536001 2022-10-12,03:45:32.000,285,11002362,12965,0,1665546331,13155.353554549998,52.5392097599979,53610.373856879996 2022-10-12,03:45:33.000,285,11002319,12765,0,1665546332,13155.461335509994,52.54625889000454,53610.4157796 2022-10-12,03:45:34.000,285,11002352,13285,0,1665546333,13155.461335509994,52.567406280002615,53610.40180536001 2022-10-12,03:45:35.000,285,11002366,13085,0,1665546334,13155.434390269998,52.61675018999813,53610.38084400001 2022-10-12,03:45:36.000,285,11002325,12805,0,1665546335,13155.441126579994,52.63084845000412,53610.33892128 2022-10-12,03:45:37.000,285,11002372,12685,0,1665546336,13155.434390269998,52.6519958400022,53610.4157796 2022-10-12,03:45:38.000,285,11002362,12965,0,1665546337,13155.515225989999,52.66609410000092,53610.429753840006 2022-10-12,03:45:39.000,285,11002328,13005,0,1665546338,13155.542171229994,52.68019235999964,53610.45770232 2022-10-12,03:45:40.000,285,11002345,12885,0,1665546339,13155.542171229994,52.694290619998355,53610.46468944 2022-10-12,03:45:41.000,285,11002321,12965,0,1665546340,13155.575852779999,52.67314323000028,53610.53456064 2022-10-12,03:45:42.000,285,11002349,13045,0,1665546341,13155.501753369994,52.701339749997715,53610.47167656001 2022-10-12,03:45:43.000,285,11002374,12885,0,1665546342,13155.508489679989,52.694290619998355,53610.51359928 2022-10-12,03:45:44.000,285,11002341,13125,0,1665546343,13155.461335509994,52.694290619998355,53610.4856508 2022-10-12,03:45:45.000,285,11002322,13165,0,1665546344,13155.521962299994,52.694290619998355,53610.597444720006 2022-10-12,03:45:46.000,285,11002346,13005,0,1665546345,13155.535434919999,52.71543801000371,53610.60443184 2022-10-12,03:45:47.000,285,11002352,12765,0,1665546346,13155.495017059999,52.65904497000156,53610.59045760001 2022-10-12,03:45:48.000,285,11002358,13165,0,1665546347,13155.54890753999,52.67314323000028,53610.53456064 2022-10-12,03:45:49.000,285,11002377,13005,0,1665546348,13155.555643849999,52.63084845000412,53610.6253932 2022-10-12,03:45:50.000,285,11002345,12925,0,1665546349,13155.56911646999,52.623799320004764,53610.597444720006 2022-10-12,03:45:51.000,285,11002320,12845,0,1665546350,13155.495017059999,52.58150454000133,53610.53456064 2022-10-12,03:45:52.000,285,11002337,12965,0,1665546351,13155.528698609989,52.59560280000005,53610.59045760001 2022-10-12,03:45:53.000,285,11002358,13205,0,1665546352,13155.508489679989,52.511013240000466,53610.54853488001 2022-10-12,03:45:54.000,285,11002335,13205,0,1665546353,13155.461335509994,52.53216062999854,53610.51359928 2022-10-12,03:45:55.000,285,11002354,12885,0,1665546354,13155.414181339998,52.48986585000239,53610.527573520005 2022-10-12,03:45:56.000,285,11002357,12965,0,1665546355,13155.58932539999,52.47576759000367,53610.63936744001 2022-10-12,03:45:57.000,285,11002342,12965,0,1665546356,13155.501753369994,52.45462019999832,53610.67430304 2022-10-12,03:45:58.000,285,11002350,13085,0,1665546357,13155.501753369994,52.49691498000175,53610.646354560005 2022-10-12,03:45:59.000,285,11002330,13005,0,1665546358,13155.441126579994,52.518062369999825,53610.68827728001 2022-10-12,03:46:00.000,285,11002340,13045,0,1665546359,13155.454599199998,52.48281672000303,53610.73718712001 2022-10-12,03:46:01.000,285,11002342,12965,0,1665546360,13155.387236099989,52.461669329997676,53610.744174240004 2022-10-12,03:46:02.000,285,11002341,12925,0,1665546361,13155.407445029989,52.46871846000431,53610.709238639996 2022-10-12,03:46:03.000,285,11002359,12845,0,1665546362,13155.488280749989,52.41232542000216,53610.6253932 2022-10-12,03:46:04.000,285,11002317,12965,0,1665546363,13155.515225989999,52.37707976999809,53610.60443184 2022-10-12,03:46:05.000,285,11002395,12965,0,1665546364,13155.535434919999,52.31363760000386,53610.60443184 2022-10-12,03:46:06.000,285,11002360,12925,0,1665546365,13155.515225989999,52.32068673000322,53610.527573520005 2022-10-12,03:46:07.000,285,11002360,13005,0,1665546366,13155.441126579994,52.327735860002576,53610.45770232 2022-10-12,03:46:08.000,285,11002359,12965,0,1665546367,13155.427653959989,52.3065884700045,53610.45071520001 2022-10-12,03:46:09.000,285,11002355,12845,0,1665546368,13155.454599199998,52.27134282000043,53610.49962504001 2022-10-12,03:46:10.000,285,11002327,12805,0,1665546369,13155.447862889989,52.27839194999979,53610.541547759996 2022-10-12,03:46:11.000,285,11002320,12725,0,1665546370,13155.400708719993,52.25019543000235,53610.49962504001 2022-10-12,03:46:12.000,285,11002365,13005,0,1665546371,13155.400708719993,52.25019543000235,53610.51359928 2022-10-12,03:46:13.000,285,11002334,13125,0,1665546372,13155.420917649993,52.25724456000171,53610.53456064 2022-10-12,03:46:14.000,285,11002332,12965,0,1665546373,13155.373763479998,52.22199891000491,53610.49962504001 2022-10-12,03:46:15.000,285,11002335,12725,0,1665546374,13155.333345619998,52.23609717000363,53610.43674096 2022-10-12,03:46:16.000,285,11002296,12965,0,1665546375,13155.272718829998,52.292490209998505,53610.4157796 2022-10-12,03:46:17.000,285,11002326,12965,0,1665546376,13155.292927759998,52.24314630000299,53610.43674096 2022-10-12,03:46:18.000,285,11002368,12805,0,1665546377,13155.292927759998,52.25019543000235,53610.527573520005 2022-10-12,03:46:19.000,285,11002338,12885,0,1665546378,13155.299664069993,52.25019543000235,53610.56250912 2022-10-12,03:46:20.000,285,11002308,13165,0,1665546379,13155.286191449988,52.25724456000171,53610.56949624001 2022-10-12,03:46:21.000,285,11002340,12925,0,1665546380,13155.313136689998,52.27134282000043,53610.50661216 2022-10-12,03:46:22.000,285,11002363,13045,0,1665546381,13155.191883109997,52.27839194999979,53610.44372808 2022-10-12,03:46:23.000,285,11002368,12965,0,1665546382,13155.265982520003,52.27839194999979,53610.33892128 2022-10-12,03:46:24.000,285,11002340,13085,0,1665546383,13155.279455139993,52.292490209998505,53610.39481824 2022-10-12,03:46:25.000,285,11002315,13205,0,1665546384,13155.292927759998,52.31363760000386,53610.30398568001 2022-10-12,03:46:26.000,285,11002333,13205,0,1665546385,13155.353554549998,52.285441079999146,53610.359882640005 2022-10-12,03:46:27.000,285,11002382,12845,0,1665546386,13155.367027169988,52.292490209998505,53610.42276672001 2022-10-12,03:46:28.000,285,11002338,12885,0,1665546387,13155.393972409998,52.341834120001295,53610.192191760005 2022-10-12,03:46:29.000,285,11002328,13125,0,1665546388,13155.367027169988,52.341834120001295,53610.30398568001 2022-10-12,03:46:30.000,285,11002371,12925,0,1665546389,13155.313136689998,52.35593238000001,53610.2760372 2022-10-12,03:46:31.000,285,11002310,13125,0,1665546390,13155.360290859993,52.398227160003444,53610.33892128 2022-10-12,03:46:32.000,285,11002338,13005,0,1665546391,13155.299664069993,52.4052762900028,53610.31795992 2022-10-12,03:46:33.000,285,11002327,12845,0,1665546392,13155.299664069993,52.41937455000152,53610.33892128 2022-10-12,03:46:34.000,285,11002362,12845,0,1665546393,13155.400708719993,52.45462019999832,53610.39481824 2022-10-12,03:46:35.000,285,11002339,12965,0,1665546394,13155.427653959989,52.48986585000239,53610.429753840006 2022-10-12,03:46:36.000,285,11002350,12765,0,1665546395,13155.447862889989,52.48986585000239,53610.38783112 2022-10-12,03:46:37.000,285,11002355,12965,0,1665546396,13155.468071819989,52.47576759000367,53610.4157796 2022-10-12,03:46:38.000,285,11002373,12965,0,1665546397,13155.488280749989,52.50396411000111,53610.478663680005 2022-10-12,03:46:39.000,285,11002354,12965,0,1665546398,13155.474808129999,52.5392097599979,53610.52058640001 2022-10-12,03:46:40.000,285,11002296,12845,0,1665546399,13155.535434919999,52.560357150003256,53610.49263792 2022-10-12,03:46:41.000,285,11002365,13125,0,1665546400,13155.575852779999,52.60265192999941,53610.4856508 2022-10-12,03:46:42.000,285,11002325,12845,0,1665546401,13155.495017059999,52.61675018999813,53610.478663680005 2022-10-12,03:46:43.000,285,11002348,12845,0,1665546402,13155.575852779999,52.63789758000348,53610.44372808 2022-10-12,03:46:44.000,285,11002332,13085,0,1665546403,13155.67016111999,52.59560280000005,53610.527573520005 2022-10-12,03:46:45.000,285,11002355,13045,0,1665546404,13155.71731529,52.623799320004764,53610.527573520005 2022-10-12,03:46:46.000,285,11002371,13205,0,1665546405,13155.67016111999,52.61675018999813,53610.541547759996 2022-10-12,03:46:47.000,285,11002321,13445,0,1665546406,13155.623006949994,52.63789758000348,53610.429753840006 2022-10-12,03:46:48.000,285,11002381,12765,0,1665546407,13155.63647957,52.63084845000412,53610.4856508 2022-10-12,03:46:49.000,285,11002367,13125,0,1665546408,13155.73078790999,52.5392097599979,53610.51359928 2022-10-12,03:46:50.000,285,11002346,12765,0,1665546409,13155.69710636,52.5533080200039,53610.59045760001 2022-10-12,03:46:51.000,285,11002368,13005,0,1665546410,13155.67689743,52.518062369999825,53610.56949624001 2022-10-12,03:46:52.000,285,11002349,12925,0,1665546411,13155.67689743,52.5392097599979,53610.555522 2022-10-12,03:46:53.000,285,11002358,13125,0,1665546412,13155.724051599995,52.5392097599979,53610.54853488001 2022-10-12,03:46:54.000,285,11002379,12565,0,1665546413,13155.683633739995,52.511013240000466,53610.576483360004 2022-10-12,03:46:55.000,285,11002349,12925,0,1665546414,13155.683633739995,52.461669329997676,53610.53456064 2022-10-12,03:46:56.000,285,11002345,12725,0,1665546415,13155.602798019994,52.46871846000431,53610.42276672001 2022-10-12,03:46:57.000,285,11002335,12845,0,1665546416,13155.623006949994,52.4405219399996,53610.527573520005 2022-10-12,03:46:58.000,285,11002374,12645,0,1665546417,13155.61627064,52.43347281000024,53610.4856508 2022-10-12,03:46:59.000,285,11002309,13005,0,1665546418,13155.69037004999,52.391178030004085,53610.67430304 2022-10-12,03:47:00.000,285,11002356,12925,0,1665546419,13155.63647957,52.334784990001936,53610.61141896 2022-10-12,03:47:01.000,285,11002323,12965,0,1665546420,13155.61627064,52.292490209998505,53610.61840608001 2022-10-12,03:47:02.000,285,11002356,12805,0,1665546421,13155.528698609989,52.292490209998505,53610.51359928 2022-10-12,03:47:03.000,285,11002352,12765,0,1665546422,13155.562380159994,52.27134282000043,53610.56250912 2022-10-12,03:47:04.000,285,11002357,12845,0,1665546423,13155.555643849999,52.24314630000299,53610.555522 2022-10-12,03:47:05.000,285,11002354,13005,0,1665546424,13155.515225989999,52.23609717000363,53610.45071520001 2022-10-12,03:47:06.000,285,11002348,12765,0,1665546425,13155.555643849999,52.17265500000212,53610.56949624001 2022-10-12,03:47:07.000,285,11002312,13085,0,1665546426,13155.56911646999,52.158556740003405,53610.56250912 2022-10-12,03:47:08.000,285,11002331,12765,0,1665546427,13155.481544439994,52.151507610004046,53610.47167656001 2022-10-12,03:47:09.000,285,11002372,12845,0,1665546428,13155.447862889989,52.165605870002764,53610.4856508 2022-10-12,03:47:10.000,285,11002331,13045,0,1665546429,13155.528698609989,52.13740934999805,53610.52058640001 2022-10-12,03:47:11.000,285,11002342,12885,0,1665546430,13155.488280749989,52.116261959999974,53610.51359928 2022-10-12,03:47:12.000,285,11002336,12925,0,1665546431,13155.461335509994,52.102163700001256,53610.38084400001 2022-10-12,03:47:13.000,285,11002348,12885,0,1665546432,13155.447862889989,52.08806544000254,53610.44372808 2022-10-12,03:47:14.000,285,11002337,13085,0,1665546433,13155.447862889989,52.116261959999974,53610.52058640001 2022-10-12,03:47:15.000,285,11002360,13045,0,1665546434,13155.488280749989,52.08806544000254,53610.50661216 2022-10-12,03:47:16.000,285,11002325,12765,0,1665546435,13155.380499789993,52.12331108999933,53610.43674096 2022-10-12,03:47:17.000,285,11002375,13245,0,1665546436,13155.393972409998,52.052819789998466,53610.43674096 2022-10-12,03:47:18.000,285,11002337,13045,0,1665546437,13155.414181339998,52.07396718000382,53610.42276672001 2022-10-12,03:47:19.000,285,11002332,13125,0,1665546438,13155.407445029989,52.06691805000446,53610.4856508 2022-10-12,03:47:20.000,285,11002324,13005,0,1665546439,13155.380499789993,52.109212830000615,53610.46468944 2022-10-12,03:47:21.000,285,11002332,12965,0,1665546440,13155.387236099989,52.0951145700019,53610.429753840006 2022-10-12,03:47:22.000,285,11002329,12925,0,1665546441,13155.367027169988,52.13036021999869,53610.40180536001 2022-10-12,03:47:23.000,285,11002343,12845,0,1665546442,13155.367027169988,52.13036021999869,53610.408792480004 2022-10-12,03:47:24.000,285,11002391,13125,0,1665546443,13155.420917649993,52.12331108999933,53610.45071520001 2022-10-12,03:47:25.000,285,11002369,12885,0,1665546444,13155.420917649993,52.13036021999869,53610.36686976 2022-10-12,03:47:26.000,285,11002326,12925,0,1665546445,13155.400708719993,52.12331108999933,53610.38084400001 2022-10-12,03:47:27.000,285,11002368,13125,0,1665546446,13155.340081929993,52.151507610004046,53610.31795992 2022-10-12,03:47:28.000,285,11002375,13085,0,1665546447,13155.360290859993,52.13740934999805,53610.39481824 2022-10-12,03:47:29.000,285,11002340,12765,0,1665546448,13155.367027169988,52.17265500000212,53610.38783112 2022-10-12,03:47:30.000,285,11002349,12845,0,1665546449,13155.414181339998,52.165605870002764,53610.40180536001 2022-10-12,03:47:31.000,285,11002352,12805,0,1665546450,13155.340081929993,52.20085151999956,53610.43674096 2022-10-12,03:47:32.000,285,11002344,12925,0,1665546451,13155.380499789993,52.20790064999892,53610.42276672001 2022-10-12,03:47:33.000,285,11002340,12965,0,1665546452,13155.393972409998,52.1938023900002,53610.38783112 2022-10-12,03:47:34.000,285,11002326,12805,0,1665546453,13155.414181339998,52.22199891000491,53610.40180536001 2022-10-12,03:47:35.000,285,11002348,12885,0,1665546454,13155.434390269998,52.25019543000235,53610.4157796 2022-10-12,03:47:36.000,285,11002314,12805,0,1665546455,13155.488280749989,52.22199891000491,53610.4157796 2022-10-12,03:47:37.000,285,11002336,12925,0,1665546456,13155.427653959989,52.27134282000043,53610.38084400001 2022-10-12,03:47:38.000,285,11002380,13165,0,1665546457,13155.508489679989,52.292490209998505,53610.38783112 2022-10-12,03:47:39.000,285,11002354,12845,0,1665546458,13155.582589089994,52.285441079999146,53610.46468944 2022-10-12,03:47:40.000,285,11002323,12725,0,1665546459,13155.508489679989,52.32068673000322,53610.39481824 2022-10-12,03:47:41.000,285,11002364,12885,0,1665546460,13155.56911646999,52.327735860002576,53610.38783112 2022-10-12,03:47:42.000,285,11002383,12765,0,1665546461,13155.596061709999,52.3065884700045,53610.42276672001 2022-10-12,03:47:43.000,285,11002360,12925,0,1665546462,13155.61627064,52.3065884700045,53610.4157796 2022-10-12,03:47:44.000,285,11002338,12885,0,1665546463,13155.64995218999,52.31363760000386,53610.39481824 2022-10-12,03:47:45.000,285,11002335,12725,0,1665546464,13155.60953432999,52.32068673000322,53610.33892128 2022-10-12,03:47:46.000,285,11002370,12765,0,1665546465,13155.60953432999,52.348883250000654,53610.38084400001 2022-10-12,03:47:47.000,285,11002330,12925,0,1665546466,13155.69037004999,52.3065884700045,53610.47167656001 2022-10-12,03:47:48.000,285,11002389,12765,0,1665546467,13155.663424809994,52.299539339997864,53610.49263792 2022-10-12,03:47:49.000,285,11002347,12965,0,1665546468,13155.67016111999,52.3065884700045,53610.49263792 2022-10-12,03:47:50.000,285,11002350,12925,0,1665546469,13155.602798019994,52.285441079999146,53610.45071520001 2022-10-12,03:47:51.000,285,11002348,12925,0,1665546470,13155.596061709999,52.27134282000043,53610.478663680005 2022-10-12,03:47:52.000,285,11002346,12925,0,1665546471,13155.515225989999,52.3065884700045,53610.429753840006 2022-10-12,03:47:53.000,285,11002302,12805,0,1665546472,13155.515225989999,52.3065884700045,53610.50661216 2022-10-12,03:47:54.000,285,11002355,13005,0,1665546473,13155.528698609989,52.285441079999146,53610.541547759996 2022-10-12,03:47:55.000,285,11002350,12845,0,1665546474,13155.562380159994,52.27839194999979,53610.6253932 2022-10-12,03:47:56.000,285,11002375,12925,0,1665546475,13155.488280749989,52.25724456000171,53610.56949624001 2022-10-12,03:47:57.000,285,11002330,12805,0,1665546476,13155.333345619998,52.27134282000043,53610.527573520005 2022-10-12,03:47:58.000,285,11002345,12925,0,1665546477,13155.373763479998,52.24314630000299,53610.56250912 2022-10-12,03:47:59.000,285,11002338,13165,0,1665546478,13155.474808129999,52.22199891000491,53610.6603288 2022-10-12,03:48:00.000,285,11002319,12925,0,1665546479,13155.481544439994,52.23609717000363,53610.63238032 2022-10-12,03:48:01.000,285,11002329,13125,0,1665546480,13155.535434919999,52.23609717000363,53610.597444720006 2022-10-12,03:48:02.000,285,11002369,12765,0,1665546481,13155.495017059999,52.22904804000427,53610.4856508 2022-10-12,03:48:03.000,285,11002377,13005,0,1665546482,13155.54890753999,52.20790064999892,53610.478663680005 2022-10-12,03:48:04.000,285,11002297,13125,0,1665546483,13155.62974325999,52.1938023900002,53610.53456064 2022-10-12,03:48:05.000,285,11002354,12725,0,1665546484,13155.61627064,52.17970413000148,53610.49962504001 2022-10-12,03:48:06.000,285,11002353,12965,0,1665546485,13155.562380159994,52.18675326000084,53610.45770232 2022-10-12,03:48:07.000,285,11002335,12925,0,1665546486,13155.488280749989,52.17265500000212,53610.45770232 2022-10-12,03:48:08.000,285,11002369,12765,0,1665546487,13155.542171229994,52.1938023900002,53610.44372808 2022-10-12,03:48:09.000,285,11002300,12885,0,1665546488,13155.54890753999,52.158556740003405,53610.47167656001 2022-10-12,03:48:10.000,285,11002353,12925,0,1665546489,13155.542171229994,52.14445848000469,53610.4856508 2022-10-12,03:48:11.000,285,11002334,13165,0,1665546490,13155.528698609989,52.158556740003405,53610.51359928 2022-10-12,03:48:12.000,285,11002319,13045,0,1665546491,13155.501753369994,52.17265500000212,53610.478663680005 2022-10-12,03:48:13.000,285,11002345,12885,0,1665546492,13155.441126579994,52.14445848000469,53610.42276672001 2022-10-12,03:48:14.000,285,11002333,13005,0,1665546493,13155.495017059999,52.14445848000469,53610.44372808 2022-10-12,03:48:15.000,285,11002319,12965,0,1665546494,13155.508489679989,52.12331108999933,53610.429753840006 2022-10-12,03:48:16.000,285,11002376,12885,0,1665546495,13155.454599199998,52.17265500000212,53610.38783112 2022-10-12,03:48:17.000,285,11002357,12885,0,1665546496,13155.319872999993,52.165605870002764,53610.38783112 2022-10-12,03:48:18.000,285,11002340,12965,0,1665546497,13155.360290859993,52.17265500000212,53610.42276672001 2022-10-12,03:48:19.000,285,11002331,12965,0,1665546498,13155.346818239988,52.13740934999805,53610.39481824 2022-10-12,03:48:20.000,285,11002293,13125,0,1665546499,13155.447862889989,52.13740934999805,53610.43674096 2022-10-12,03:48:21.000,285,11002367,12965,0,1665546500,13155.427653959989,52.116261959999974,53610.47167656001 2022-10-12,03:48:22.000,285,11002363,12845,0,1665546501,13155.306400379988,52.102163700001256,53610.39481824 2022-10-12,03:48:23.000,285,11002299,12765,0,1665546502,13155.319872999993,52.116261959999974,53610.44372808 2022-10-12,03:48:24.000,285,11002370,13085,0,1665546503,13155.367027169988,52.151507610004046,53610.4157796 2022-10-12,03:48:25.000,285,11002347,13205,0,1665546504,13155.313136689998,52.13740934999805,53610.40180536001 2022-10-12,03:48:26.000,285,11002329,12965,0,1665546505,13155.340081929993,52.14445848000469,53610.39481824 2022-10-12,03:48:27.000,285,11002373,12925,0,1665546506,13155.340081929993,52.109212830000615,53610.359882640005 2022-10-12,03:48:28.000,285,11002348,12965,0,1665546507,13155.400708719993,52.165605870002764,53610.38783112 2022-10-12,03:48:29.000,285,11002320,12925,0,1665546508,13155.340081929993,52.14445848000469,53610.42276672001 2022-10-12,03:48:30.000,285,11002290,12925,0,1665546509,13155.360290859993,52.12331108999933,53610.359882640005 2022-10-12,03:48:31.000,285,11002358,13045,0,1665546510,13155.360290859993,52.109212830000615,53610.408792480004 2022-10-12,03:48:32.000,285,11002356,12605,0,1665546511,13155.319872999993,52.151507610004046,53610.30398568001 2022-10-12,03:48:33.000,285,11002318,13045,0,1665546512,13155.326609309988,52.13740934999805,53610.29699856 2022-10-12,03:48:34.000,285,11002342,12965,0,1665546513,13155.420917649993,52.12331108999933,53610.35289552001 2022-10-12,03:48:35.000,285,11002312,13245,0,1665546514,13155.393972409998,52.08806544000254,53610.38084400001 2022-10-12,03:48:36.000,285,11002326,12885,0,1665546515,13155.367027169988,52.08806544000254,53610.32494704 2022-10-12,03:48:37.000,285,11002354,13125,0,1665546516,13155.373763479998,52.06691805000446,53610.3459084 2022-10-12,03:48:38.000,285,11002349,13045,0,1665546517,13155.393972409998,52.102163700001256,53610.32494704 2022-10-12,03:48:39.000,285,11002365,12925,0,1665546518,13155.434390269998,52.08806544000254,53610.33193416001 2022-10-12,03:48:40.000,285,11002291,13125,0,1665546519,13155.414181339998,52.0951145700019,53610.33193416001 2022-10-12,03:48:41.000,285,11002335,12885,0,1665546520,13155.441126579994,52.08101631000318,53610.373856879996 2022-10-12,03:48:42.000,285,11002324,13085,0,1665546521,13155.447862889989,52.13036021999869,53610.30398568001 2022-10-12,03:48:43.000,285,11002360,12805,0,1665546522,13155.521962299994,52.116261959999974,53610.35289552001 2022-10-12,03:48:44.000,285,11002316,12925,0,1665546523,13155.528698609989,52.109212830000615,53610.38783112 2022-10-12,03:48:45.000,285,11002372,12845,0,1665546524,13155.54890753999,52.12331108999933,53610.42276672001 2022-10-12,03:48:46.000,285,11002345,12845,0,1665546525,13155.508489679989,52.14445848000469,53610.32494704 2022-10-12,03:48:47.000,285,11002369,12925,0,1665546526,13155.488280749989,52.109212830000615,53610.3459084 2022-10-12,03:48:48.000,285,11002335,12885,0,1665546527,13155.528698609989,52.109212830000615,53610.36686976 2022-10-12,03:48:49.000,285,11002343,12885,0,1665546528,13155.56911646999,52.116261959999974,53610.4157796 2022-10-12,03:48:50.000,285,11002317,12605,0,1665546529,13155.62974325999,52.14445848000469,53610.429753840006 2022-10-12,03:48:51.000,285,11002318,13005,0,1665546530,13155.56911646999,52.13740934999805,53610.42276672001 2022-10-12,03:48:52.000,285,11002335,13045,0,1665546531,13155.575852779999,52.151507610004046,53610.39481824 2022-10-12,03:48:53.000,285,11002417,12965,0,1665546532,13155.63647957,52.12331108999933,53610.46468944 2022-10-12,03:48:54.000,285,11002337,13125,0,1665546533,13155.562380159994,52.151507610004046,53610.40180536001 2022-10-12,03:48:55.000,285,11002314,12965,0,1665546534,13155.521962299994,52.08806544000254,53610.373856879996 2022-10-12,03:48:56.000,285,11002396,13165,0,1665546535,13155.521962299994,52.12331108999933,53610.33193416001 2022-10-12,03:48:57.000,285,11002358,12805,0,1665546536,13155.515225989999,52.08806544000254,53610.4157796 2022-10-12,03:48:58.000,285,11002344,12885,0,1665546537,13155.441126579994,52.102163700001256,53610.30398568001 2022-10-12,03:48:59.000,285,11002378,12965,0,1665546538,13155.528698609989,52.116261959999974,53610.40180536001 2022-10-12,03:49:00.000,285,11002305,13045,0,1665546539,13155.555643849999,52.13740934999805,53610.408792480004 2022-10-12,03:49:01.000,285,11002366,12765,0,1665546540,13155.508489679989,52.0951145700019,53610.429753840006 2022-10-12,03:49:02.000,285,11002361,12765,0,1665546541,13155.468071819989,52.12331108999933,53610.38783112 2022-10-12,03:49:03.000,285,11002363,12965,0,1665546542,13155.468071819989,52.109212830000615,53610.44372808 2022-10-12,03:49:04.000,285,11002327,12845,0,1665546543,13155.488280749989,52.13036021999869,53610.42276672001 2022-10-12,03:49:05.000,285,11002379,12685,0,1665546544,13155.474808129999,52.116261959999974,53610.429753840006 2022-10-12,03:49:06.000,285,11002332,12845,0,1665546545,13155.447862889989,52.109212830000615,53610.30398568001 2022-10-12,03:49:07.000,285,11002339,12845,0,1665546546,13155.434390269998,52.13740934999805,53610.373856879996 2022-10-12,03:49:08.000,285,11002327,12965,0,1665546547,13155.468071819989,52.109212830000615,53610.42276672001 2022-10-12,03:49:09.000,285,11002341,12765,0,1665546548,13155.447862889989,52.0951145700019,53610.478663680005 2022-10-12,03:49:10.000,285,11002297,12925,0,1665546549,13155.461335509994,52.13036021999869,53610.38084400001 2022-10-12,03:49:11.000,285,11002340,12965,0,1665546550,13155.380499789993,52.12331108999933,53610.4157796 2022-10-12,03:49:12.000,285,11002317,12805,0,1665546551,13155.353554549998,52.14445848000469,53610.31795992 2022-10-12,03:49:13.000,285,11002309,12965,0,1665546552,13155.319872999993,52.13036021999869,53610.373856879996 2022-10-12,03:49:14.000,285,11002323,12805,0,1665546553,13155.387236099989,52.13036021999869,53610.38084400001 2022-10-12,03:49:15.000,285,11002306,12725,0,1665546554,13155.387236099989,52.13740934999805,53610.45071520001 2022-10-12,03:49:16.000,285,11002329,12885,0,1665546555,13155.340081929993,52.17970413000148,53610.408792480004 2022-10-12,03:49:17.000,285,11002338,12965,0,1665546556,13155.265982520003,52.13036021999869,53610.30398568001 2022-10-12,03:49:18.000,285,11002367,13125,0,1665546557,13155.313136689998,52.12331108999933,53610.35289552001 2022-10-12,03:49:19.000,285,11002349,13005,0,1665546558,13155.232300969998,52.13740934999805,53610.33892128 2022-10-12,03:49:20.000,285,11002367,12965,0,1665546559,13155.265982520003,52.08806544000254,53610.310972800005 2022-10-12,03:49:21.000,285,11002327,12885,0,1665546560,13155.279455139993,52.059868919997825,53610.359882640005 2022-10-12,03:49:22.000,285,11002367,13085,0,1665546561,13155.198619419993,52.07396718000382,53610.29699856 2022-10-12,03:49:23.000,285,11002339,13005,0,1665546562,13155.178410489993,52.0951145700019,53610.33892128 2022-10-12,03:49:24.000,285,11002343,13005,0,1665546563,13155.292927759998,52.04577065999911,53610.359882640005 2022-10-12,03:49:25.000,285,11002352,13005,0,1665546564,13155.252509899998,52.052819789998466,53610.33892128 2022-10-12,03:49:26.000,285,11002336,12965,0,1665546565,13155.198619419993,52.04577065999911,53610.38084400001 2022-10-12,03:49:27.000,285,11002347,12885,0,1665546566,13155.124520010002,52.06691805000446,53610.30398568001 2022-10-12,03:49:28.000,285,11002334,12805,0,1665546567,13155.117783699992,52.01052501000231,53610.29699856 2022-10-12,03:49:29.000,285,11002358,12965,0,1665546568,13155.205355730002,51.989377620004234,53610.35289552001 2022-10-12,03:49:30.000,285,11002338,12845,0,1665546569,13155.198619419993,51.982328490004875,53610.33193416001 2022-10-12,03:49:31.000,285,11002353,13125,0,1665546570,13155.164937870002,51.99642675000359,53610.262062960006 2022-10-12,03:49:32.000,285,11002343,13085,0,1665546571,13155.158201559992,51.96823022999888,53610.29699856 2022-10-12,03:49:33.000,285,11002368,13005,0,1665546572,13155.198619419993,51.91888632000337,53610.30398568001 2022-10-12,03:49:34.000,285,11002323,12965,0,1665546573,13155.144728940002,51.90478806000465,53610.28302432001 2022-10-12,03:49:35.000,285,11002316,12885,0,1665546574,13155.158201559992,51.8483950200025,53610.2760372 2022-10-12,03:49:36.000,285,11002320,12765,0,1665546575,13155.111047389997,51.890689799998654,53610.262062960006 2022-10-12,03:49:37.000,285,11002352,12725,0,1665546576,13155.070629529997,51.85544415000186,53610.22712736 2022-10-12,03:49:38.000,285,11002360,13005,0,1665546577,13155.111047389997,51.84134589000314,53610.28302432001 2022-10-12,03:49:39.000,285,11002362,12725,0,1665546578,13155.164937870002,51.82019849999779,53610.28302432001 2022-10-12,03:49:40.000,285,11002328,12725,0,1665546579,13155.205355730002,51.86249328000122,53610.29001144 2022-10-12,03:49:41.000,285,11002407,12845,0,1665546580,13155.205355730002,51.82019849999779,53610.28302432001 2022-10-12,03:49:42.000,285,11002371,13085,0,1665546581,13155.151465249997,51.84134589000314,53610.25507584001 2022-10-12,03:49:43.000,285,11002355,13205,0,1665546582,13155.218828349993,51.79200198000035,53610.28302432001 2022-10-12,03:49:44.000,285,11002361,12845,0,1665546583,13155.218828349993,51.79905110999971,53610.32494704 2022-10-12,03:49:45.000,285,11002314,12925,0,1665546584,13155.252509899998,51.78495285000099,53610.29001144 2022-10-12,03:49:46.000,285,11002321,12965,0,1665546585,13155.225564660002,51.79200198000035,53610.23411448001 2022-10-12,03:49:47.000,285,11002329,13045,0,1665546586,13155.272718829998,51.79200198000035,53610.25507584001 2022-10-12,03:49:48.000,285,11002313,12645,0,1665546587,13155.239037279993,51.81314936999843,53610.21315312001 2022-10-12,03:49:49.000,285,11002322,12965,0,1665546588,13155.346818239988,51.79905110999971,53610.28302432001 2022-10-12,03:49:50.000,285,11002357,12605,0,1665546589,13155.346818239988,51.8483950200025,53610.32494704 2022-10-12,03:49:51.000,285,11002360,12965,0,1665546590,13155.340081929993,51.79905110999971,53610.26905008 2022-10-12,03:49:52.000,285,11002318,13085,0,1665546591,13155.265982520003,51.82724763000442,53610.26905008 2022-10-12,03:49:53.000,285,11002318,12685,0,1665546592,13155.279455139993,51.81314936999843,53610.24808872 2022-10-12,03:49:54.000,285,11002361,13125,0,1665546593,13155.353554549998,51.84134589000314,53610.28302432001 2022-10-12,03:49:55.000,285,11002313,12765,0,1665546594,13155.340081929993,51.86954241000058,53610.28302432001 2022-10-12,03:49:56.000,285,11002290,12965,0,1665546595,13155.299664069993,51.876591539999936,53610.29699856 2022-10-12,03:49:57.000,285,11002400,13045,0,1665546596,13155.326609309988,51.89773892999801,53610.26905008 2022-10-12,03:49:58.000,285,11002320,12965,0,1665546597,13155.393972409998,51.883640669999295,53610.2760372 2022-10-12,03:49:59.000,285,11002338,12765,0,1665546598,13155.380499789993,51.86249328000122,53610.241101600004 2022-10-12,03:50:00.000,285,11002338,12925,0,1665546599,13155.272718829998,51.876591539999936,53610.18520464001 2022-10-12,03:50:01.000,285,11002354,12925,0,1665546600,13155.313136689998,51.90478806000465,53610.17821752 2022-10-12,03:50:02.000,285,11002315,12805,0,1665546601,13155.326609309988,51.890689799998654,53610.241101600004 2022-10-12,03:50:03.000,285,11002333,12925,0,1665546602,13155.333345619998,51.925935450002726,53610.19917888 2022-10-12,03:50:04.000,285,11002350,12725,0,1665546603,13155.380499789993,51.876591539999936,53610.2760372 2022-10-12,03:50:05.000,285,11002365,12885,0,1665546604,13155.393972409998,51.89773892999801,53610.31795992 2022-10-12,03:50:06.000,285,11002362,12925,0,1665546605,13155.333345619998,51.91888632000337,53610.25507584001 2022-10-12,03:50:07.000,285,11002348,12965,0,1665546606,13155.299664069993,51.940033710001444,53610.192191760005 2022-10-12,03:50:08.000,285,11002326,12845,0,1665546607,13155.299664069993,51.91183719000401,53610.1712304 2022-10-12,03:50:09.000,285,11002294,12885,0,1665546608,13155.360290859993,51.95413197000016,53610.29001144 2022-10-12,03:50:10.000,285,11002342,13005,0,1665546609,13155.326609309988,51.95413197000016,53610.2760372 2022-10-12,03:50:11.000,285,11002304,13045,0,1665546610,13155.286191449988,51.982328490004875,53610.22712736 2022-10-12,03:50:12.000,285,11002350,12805,0,1665546611,13155.299664069993,51.982328490004875,53610.2760372 2022-10-12,03:50:13.000,285,11002381,12965,0,1665546612,13155.360290859993,51.989377620004234,53610.30398568001 2022-10-12,03:50:14.000,285,11002350,12685,0,1665546613,13155.265982520003,51.96823022999888,53610.26905008 2022-10-12,03:50:15.000,285,11002360,13285,0,1665546614,13155.239037279993,51.97527935999824,53610.241101600004 2022-10-12,03:50:16.000,285,11002330,12885,0,1665546615,13155.171674179997,51.96823022999888,53610.22014024 2022-10-12,03:50:17.000,285,11002337,12925,0,1665546616,13155.124520010002,51.99642675000359,53610.192191760005 2022-10-12,03:50:18.000,285,11002304,12925,0,1665546617,13155.205355730002,51.989377620004234,53610.28302432001 2022-10-12,03:50:19.000,285,11002347,13125,0,1665546618,13155.198619419993,52.02462327000103,53610.22014024 2022-10-12,03:50:20.000,285,11002342,12845,0,1665546619,13155.225564660002,51.99642675000359,53610.22712736 2022-10-12,03:50:21.000,285,11002372,12925,0,1665546620,13155.225564660002,51.982328490004875,53610.262062960006 2022-10-12,03:50:22.000,285,11002332,12965,0,1665546621,13155.131256319997,51.99642675000359,53610.22712736 2022-10-12,03:50:23.000,285,11002347,12965,0,1665546622,13155.084102150002,52.00347588000295,53610.25507584001 2022-10-12,03:50:24.000,285,11002336,12965,0,1665546623,13155.097574769992,51.989377620004234,53610.262062960006 2022-10-12,03:50:25.000,285,11002288,12845,0,1665546624,13155.043684290002,51.99642675000359,53610.22712736 2022-10-12,03:50:26.000,285,11002304,12845,0,1665546625,13155.070629529997,52.01052501000231,53610.29001144 2022-10-12,03:50:27.000,285,11002300,12805,0,1665546626,13155.151465249997,52.02462327000103,53610.206165999996 2022-10-12,03:50:28.000,285,11002329,13045,0,1665546627,13155.158201559992,51.99642675000359,53610.24808872 2022-10-12,03:50:29.000,285,11002365,12965,0,1665546628,13155.151465249997,52.00347588000295,53610.21315312001 2022-10-12,03:50:30.000,285,11002348,12885,0,1665546629,13155.178410489993,52.01052501000231,53610.192191760005 2022-10-12,03:50:31.000,285,11002307,13125,0,1665546630,13155.151465249997,52.01757414000167,53610.15725616 2022-10-12,03:50:32.000,285,11002331,12885,0,1665546631,13155.090838459997,52.00347588000295,53610.1013592 2022-10-12,03:50:33.000,285,11002353,13285,0,1665546632,13155.077365839992,52.01052501000231,53610.11533344001 2022-10-12,03:50:34.000,285,11002321,13125,0,1665546633,13155.131256319997,52.00347588000295,53610.143281920005 2022-10-12,03:50:35.000,285,11002323,12805,0,1665546634,13155.137992629992,51.99642675000359,53610.11533344001 2022-10-12,03:50:36.000,285,11002338,12965,0,1665546635,13155.104311080002,51.95413197000016,53610.11533344001 2022-10-12,03:50:37.000,285,11002332,13205,0,1665546636,13155.030211669997,51.89773892999801,53610.1013592 2022-10-12,03:50:38.000,285,11002347,13045,0,1665546637,13155.030211669997,51.91888632000337,53610.192191760005 2022-10-12,03:50:39.000,285,11002337,13125,0,1665546638,13155.023475360002,51.932984580002085,53610.16424328001 2022-10-12,03:50:40.000,285,11002333,12925,0,1665546639,13155.030211669997,51.90478806000465,53610.21315312001 2022-10-12,03:50:41.000,285,11002346,13005,0,1665546640,13155.030211669997,51.890689799998654,53610.21315312001 2022-10-12,03:50:42.000,285,11002328,12925,0,1665546641,13155.016739049992,51.91888632000337,53610.19917888 2022-10-12,03:50:43.000,285,11002317,13005,0,1665546642,13155.023475360002,51.883640669999295,53610.15725616 2022-10-12,03:50:44.000,285,11002317,12645,0,1665546643,13155.043684290002,51.83429676000378,53610.22712736 2022-10-12,03:50:45.000,285,11002357,12765,0,1665546644,13155.030211669997,51.85544415000186,53610.17821752 2022-10-12,03:50:46.000,285,11002360,12965,0,1665546645,13155.057156909992,51.85544415000186,53610.16424328001 2022-10-12,03:50:47.000,285,11002323,12605,0,1665546646,13154.983057500001,51.82019849999779,53610.12930768 2022-10-12,03:50:48.000,285,11002375,12805,0,1665546647,13155.084102150002,51.83429676000378,53610.073410720004 2022-10-12,03:50:49.000,285,11002306,13045,0,1665546648,13155.070629529997,51.81314936999843,53610.143281920005 2022-10-12,03:50:50.000,285,11002355,12805,0,1665546649,13155.090838459997,51.80610023999907,53610.206165999996 2022-10-12,03:50:51.000,285,11002348,13045,0,1665546650,13155.063893220002,51.79200198000035,53610.12232056 2022-10-12,03:50:52.000,285,11002337,12925,0,1665546651,13155.077365839992,51.79905110999971,53610.143281920005 2022-10-12,03:50:53.000,285,11002331,12725,0,1665546652,13155.090838459997,51.80610023999907,53610.21315312001 2022-10-12,03:50:54.000,285,11002307,12965,0,1665546653,13155.090838459997,51.81314936999843,53610.1712304 2022-10-12,03:50:55.000,285,11002344,12885,0,1665546654,13155.111047389997,51.78495285000099,53610.11533344001 2022-10-12,03:50:56.000,285,11002331,12805,0,1665546655,13155.104311080002,51.77790372000163,53610.12930768 2022-10-12,03:50:57.000,285,11002355,13045,0,1665546656,13155.090838459997,51.756756330003554,53610.073410720004 2022-10-12,03:50:58.000,285,11002335,12925,0,1665546657,13155.124520010002,51.78495285000099,53610.10834632 2022-10-12,03:50:59.000,285,11002307,13125,0,1665546658,13155.171674179997,51.77085459000227,53610.11533344001 2022-10-12,03:51:00.000,285,11002358,12885,0,1665546659,13155.212092039998,51.756756330003554,53610.18520464001 2022-10-12,03:51:01.000,285,11002308,13165,0,1665546660,13155.111047389997,51.78495285000099,53610.031488 2022-10-12,03:51:02.000,285,11002307,12965,0,1665546661,13155.090838459997,51.7356089399982,53610.05244936 2022-10-12,03:51:03.000,285,11002305,12885,0,1665546662,13155.137992629992,51.749707200004195,53610.094372080006 2022-10-12,03:51:04.000,285,11002313,13045,0,1665546663,13155.171674179997,51.72151067999948,53610.17821752 2022-10-12,03:51:05.000,285,11002313,12925,0,1665546664,13155.158201559992,51.742658070004836,53610.11533344001 2022-10-12,03:51:06.000,285,11002305,12805,0,1665546665,13155.077365839992,51.742658070004836,53610.06642360001 2022-10-12,03:51:07.000,285,11002359,12845,0,1665546666,13155.158201559992,51.72855980999884,53610.10834632 2022-10-12,03:51:08.000,285,11002348,12845,0,1665546667,13155.171674179997,51.693314160002046,53610.17821752 2022-10-12,03:51:09.000,285,11002344,13085,0,1665546668,13155.137992629992,51.68626503000269,53610.15026904 2022-10-12,03:51:10.000,285,11002368,12845,0,1665546669,13155.090838459997,51.700363290001405,53610.15725616 2022-10-12,03:51:11.000,285,11002329,12965,0,1665546670,13155.097574769992,51.68626503000269,53610.15026904 2022-10-12,03:51:12.000,285,11002323,12725,0,1665546671,13155.077365839992,51.643970249999256,53610.08738496001 2022-10-12,03:51:13.000,285,11002361,13085,0,1665546672,13155.070629529997,51.67921590000333,53610.073410720004 2022-10-12,03:51:14.000,285,11002343,12765,0,1665546673,13155.090838459997,51.658068509997975,53610.143281920005 2022-10-12,03:51:15.000,285,11002354,12725,0,1665546674,13155.097574769992,51.67216677000397,53610.11533344001 2022-10-12,03:51:16.000,285,11002311,13125,0,1665546675,13155.084102150002,51.68626503000269,53610.094372080006 2022-10-12,03:51:17.000,285,11002352,12685,0,1665546676,13155.090838459997,51.67921590000333,53610.143281920005 2022-10-12,03:51:18.000,285,11002339,12965,0,1665546677,13155.084102150002,51.62282286000118,53610.12930768 2022-10-12,03:51:19.000,285,11002333,12925,0,1665546678,13155.084102150002,51.651019379998615,53610.1013592 2022-10-12,03:51:20.000,285,11002312,12965,0,1665546679,13155.111047389997,51.68626503000269,53610.15026904 2022-10-12,03:51:21.000,285,11002329,13045,0,1665546680,13155.104311080002,51.6369211199999,53610.143281920005 2022-10-12,03:51:22.000,285,11002306,12765,0,1665546681,13155.043684290002,51.67216677000397,53610.11533344001 2022-10-12,03:51:23.000,285,11002353,12725,0,1665546682,13155.077365839992,51.700363290001405,53610.11533344001 2022-10-12,03:51:24.000,285,11002356,13005,0,1665546683,13155.117783699992,51.700363290001405,53610.192191760005 2022-10-12,03:51:25.000,285,11002333,13085,0,1665546684,13155.111047389997,51.700363290001405,53610.12232056 2022-10-12,03:51:26.000,285,11002353,12965,0,1665546685,13155.104311080002,51.68626503000269,53610.12232056 2022-10-12,03:51:27.000,285,11002344,12965,0,1665546686,13155.070629529997,51.707412420000765,53610.04546224001 2022-10-12,03:51:28.000,285,11002347,12965,0,1665546687,13155.090838459997,51.67216677000397,53610.1013592 2022-10-12,03:51:29.000,285,11002382,13165,0,1665546688,13154.929167019996,51.693314160002046,53609.98956528 2022-10-12,03:51:30.000,285,11002321,12925,0,1665546689,13155.111047389997,51.66511764000461,53610.1712304 2022-10-12,03:51:31.000,285,11002342,12765,0,1665546690,13155.137992629992,51.643970249999256,53610.143281920005 2022-10-12,03:51:32.000,285,11002327,13085,0,1665546691,13155.077365839992,51.62987199000054,53610.11533344001 2022-10-12,03:51:33.000,285,11002379,12805,0,1665546692,13155.010002739997,51.68626503000269,53610.094372080006 2022-10-12,03:51:34.000,285,11002329,13085,0,1665546693,13155.030211669997,51.658068509997975,53610.1712304 2022-10-12,03:51:35.000,285,11002324,12725,0,1665546694,13154.996530119992,51.67216677000397,53610.073410720004 2022-10-12,03:51:36.000,285,11002356,12805,0,1665546695,13155.043684290002,51.658068509997975,53610.073410720004 2022-10-12,03:51:37.000,285,11002341,12845,0,1665546696,13154.989793809997,51.643970249999256,53610.04546224001 2022-10-12,03:51:38.000,285,11002364,13165,0,1665546697,13154.969584879997,51.61577373000182,53610.024500880005 2022-10-12,03:51:39.000,285,11002311,12925,0,1665546698,13154.996530119992,51.6369211199999,53610.10834632 2022-10-12,03:51:40.000,285,11002341,12965,0,1665546699,13155.016739049992,51.62282286000118,53610.10834632 2022-10-12,03:51:41.000,285,11002343,13085,0,1665546700,13155.043684290002,51.60872460000246,53610.11533344001 2022-10-12,03:51:42.000,285,11002355,12725,0,1665546701,13155.023475360002,51.61577373000182,53610.08738496001 2022-10-12,03:51:43.000,285,11002362,12845,0,1665546702,13154.969584879997,51.6369211199999,53610.024500880005 2022-10-12,03:51:44.000,285,11002362,12845,0,1665546703,13154.922430710001,51.643970249999256,53610.031488 2022-10-12,03:51:45.000,285,11002367,12845,0,1665546704,13154.969584879997,51.62987199000054,53610.13629480001 2022-10-12,03:51:46.000,285,11002325,12965,0,1665546705,13155.003266430002,51.62282286000118,53610.08039784 2022-10-12,03:51:47.000,285,11002343,13045,0,1665546706,13154.956112259992,51.62987199000054,53610.024500880005 2022-10-12,03:51:48.000,285,11002360,12765,0,1665546707,13155.010002739997,51.62987199000054,53610.05943648 2022-10-12,03:51:49.000,285,11002353,12965,0,1665546708,13155.057156909992,51.61577373000182,53610.10834632 2022-10-12,03:51:50.000,285,11002336,12965,0,1665546709,13155.063893220002,51.66511764000461,53610.038475119996 2022-10-12,03:51:51.000,285,11002357,12765,0,1665546710,13155.057156909992,51.643970249999256,53610.08738496001 2022-10-12,03:51:52.000,285,11002309,12925,0,1665546711,13155.010002739997,51.651019379998615,53609.975591040005 2022-10-12,03:51:53.000,285,11002343,12765,0,1665546712,13155.030211669997,51.67216677000397,53610.05244936 2022-10-12,03:51:54.000,285,11002348,12965,0,1665546713,13155.124520010002,51.66511764000461,53610.1013592 2022-10-12,03:51:55.000,285,11002334,12885,0,1665546714,13155.117783699992,51.67216677000397,53610.12232056 2022-10-12,03:51:56.000,285,11002323,12765,0,1665546715,13155.158201559992,51.714461550000124,53610.05943648 2022-10-12,03:51:57.000,285,11002287,12805,0,1665546716,13155.124520010002,51.67921590000333,53609.96860392001 2022-10-12,03:51:58.000,285,11002324,13005,0,1665546717,13155.137992629992,51.67216677000397,53610.01751376001 2022-10-12,03:51:59.000,285,11002307,12885,0,1665546718,13155.158201559992,51.700363290001405,53610.05943648 2022-10-12,03:52:00.000,285,11002348,12965,0,1665546719,13155.164937870002,51.68626503000269,53610.04546224001 2022-10-12,03:52:01.000,285,11002415,13045,0,1665546720,13155.171674179997,51.67216677000397,53610.05943648 2022-10-12,03:52:02.000,285,11002355,12765,0,1665546721,13155.111047389997,51.72151067999948,53609.99655240001 2022-10-12,03:52:03.000,285,11002354,12965,0,1665546722,13155.097574769992,51.7356089399982,53610.031488 2022-10-12,03:52:04.000,285,11002355,13005,0,1665546723,13155.218828349993,51.707412420000765,53610.1013592 2022-10-12,03:52:05.000,285,11002384,12925,0,1665546724,13155.225564660002,51.693314160002046,53610.06642360001 2022-10-12,03:52:06.000,285,11002399,12725,0,1665546725,13155.212092039998,51.700363290001405,53610.04546224001 2022-10-12,03:52:07.000,285,11002368,12965,0,1665546726,13155.151465249997,51.72151067999948,53610.01052664 2022-10-12,03:52:08.000,285,11002359,12965,0,1665546727,13155.137992629992,51.742658070004836,53610.024500880005 2022-10-12,03:52:09.000,285,11002357,12765,0,1665546728,13155.164937870002,51.72855980999884,53610.094372080006 2022-10-12,03:52:10.000,285,11002302,12885,0,1665546729,13155.171674179997,51.7356089399982,53610.04546224001 2022-10-12,03:52:11.000,285,11002354,12965,0,1665546730,13155.131256319997,51.693314160002046,53610.01751376001 2022-10-12,03:52:12.000,285,11002352,12965,0,1665546731,13155.137992629992,51.707412420000765,53610.04546224001 2022-10-12,03:52:13.000,285,11002340,13045,0,1665546732,13155.178410489993,51.72151067999948,53610.06642360001 2022-10-12,03:52:14.000,285,11002358,12805,0,1665546733,13155.137992629992,51.714461550000124,53610.04546224001 2022-10-12,03:52:15.000,285,11002376,12925,0,1665546734,13155.124520010002,51.72151067999948,53609.98956528 2022-10-12,03:52:16.000,285,11002365,13165,0,1665546735,13155.131256319997,51.714461550000124,53609.975591040005 2022-10-12,03:52:17.000,285,11002347,12885,0,1665546736,13155.137992629992,51.66511764000461,53609.96860392001 2022-10-12,03:52:18.000,285,11002336,12765,0,1665546737,13155.164937870002,51.651019379998615,53609.9616168 2022-10-12,03:52:19.000,285,11002325,13005,0,1665546738,13155.137992629992,51.67921590000333,53610.00353952 2022-10-12,03:52:20.000,285,11002362,12925,0,1665546739,13155.137992629992,51.643970249999256,53610.00353952 2022-10-12,03:52:21.000,285,11002338,13085,0,1665546740,13155.137992629992,51.643970249999256,53610.031488 2022-10-12,03:52:22.000,285,11002348,12685,0,1665546741,13155.023475360002,51.6369211199999,53610.01751376001 2022-10-12,03:52:23.000,285,11002317,12685,0,1665546742,13155.050420599997,51.62282286000118,53610.05943648 2022-10-12,03:52:24.000,285,11002345,12925,0,1665546743,13155.117783699992,51.62282286000118,53610.05943648 2022-10-12,03:52:25.000,285,11002355,13125,0,1665546744,13155.077365839992,51.60872460000246,53610.08738496001 2022-10-12,03:52:26.000,285,11002371,12845,0,1665546745,13155.043684290002,51.6016754700031,53610.06642360001 2022-10-12,03:52:27.000,285,11002363,12925,0,1665546746,13155.036947979992,51.60872460000246,53610.00353952 2022-10-12,03:52:28.000,285,11002335,12965,0,1665546747,13155.104311080002,51.61577373000182,53610.04546224001 2022-10-12,03:52:29.000,285,11002359,13085,0,1665546748,13155.043684290002,51.57347894999839,53610.08039784 2022-10-12,03:52:30.000,285,11002353,12965,0,1665546749,13155.010002739997,51.58052807999775,53610.01751376001 2022-10-12,03:52:31.000,285,11002320,13005,0,1665546750,13155.016739049992,51.56642981999903,53610.05943648 2022-10-12,03:52:32.000,285,11002319,13205,0,1665546751,13154.996530119992,51.57347894999839,53610.038475119996 2022-10-12,03:52:33.000,285,11002419,12765,0,1665546752,13154.976321189992,51.58757721000438,53610.01052664 2022-10-12,03:52:34.000,285,11002342,13045,0,1665546753,13155.030211669997,51.59462634000374,53610.024500880005 2022-10-12,03:52:35.000,285,11002325,13085,0,1665546754,13155.070629529997,51.6016754700031,53610.05943648 2022-10-12,03:52:36.000,285,11002354,12925,0,1665546755,13155.050420599997,51.62987199000054,53609.975591040005 2022-10-12,03:52:37.000,285,11002339,13285,0,1665546756,13155.077365839992,51.6369211199999,53609.98956528 2022-10-12,03:52:38.000,285,11002338,12965,0,1665546757,13155.057156909992,51.62987199000054,53609.95462968 2022-10-12,03:52:39.000,285,11002304,13125,0,1665546758,13155.030211669997,51.61577373000182,53609.91969408001 2022-10-12,03:52:40.000,285,11002318,12885,0,1665546759,13155.036947979992,51.651019379998615,53609.98956528 2022-10-12,03:52:41.000,285,11002324,12965,0,1665546760,13155.043684290002,51.651019379998615,53609.975591040005 2022-10-12,03:52:42.000,285,11002309,12805,0,1665546761,13155.016739049992,51.62282286000118,53609.905719840004 2022-10-12,03:52:43.000,285,11002333,12725,0,1665546762,13155.036947979992,51.58052807999775,53609.91969408001 2022-10-12,03:52:44.000,285,11002330,12765,0,1665546763,13155.104311080002,51.58052807999775,53609.98956528 2022-10-12,03:52:45.000,285,11002379,13205,0,1665546764,13155.057156909992,51.59462634000374,53609.905719840004 2022-10-12,03:52:46.000,285,11002354,12965,0,1665546765,13155.077365839992,51.58757721000438,53609.95462968 2022-10-12,03:52:47.000,285,11002356,12965,0,1665546766,13155.023475360002,51.60872460000246,53609.87777136001 2022-10-12,03:52:48.000,285,11002360,13045,0,1665546767,13155.070629529997,51.60872460000246,53609.84982288001 2022-10-12,03:52:49.000,285,11002360,13005,0,1665546768,13155.104311080002,51.56642981999903,53609.856810000005 2022-10-12,03:52:50.000,285,11002324,13005,0,1665546769,13155.124520010002,51.57347894999839,53609.88475848 2022-10-12,03:52:51.000,285,11002401,12765,0,1665546770,13155.171674179997,51.57347894999839,53609.89873272001 2022-10-12,03:52:52.000,285,11002356,12925,0,1665546771,13155.205355730002,51.60872460000246,53609.86379712 2022-10-12,03:52:53.000,285,11002346,12885,0,1665546772,13155.191883109997,51.61577373000182,53609.926681200006 2022-10-12,03:52:54.000,285,11002346,12925,0,1665546773,13155.212092039998,51.62282286000118,53609.84982288001 2022-10-12,03:52:55.000,285,11002358,13005,0,1665546774,13155.252509899998,51.61577373000182,53609.91270696 2022-10-12,03:52:56.000,285,11002343,12965,0,1665546775,13155.279455139993,51.62282286000118,53609.905719840004 2022-10-12,03:52:57.000,285,11002341,12925,0,1665546776,13155.198619419993,51.62282286000118,53609.98257816 2022-10-12,03:52:58.000,285,11002358,12965,0,1665546777,13155.245773590002,51.643970249999256,53609.95462968 2022-10-12,03:52:59.000,285,11002346,12925,0,1665546778,13155.292927759998,51.6016754700031,53610.00353952 2022-10-12,03:53:00.000,285,11002347,13005,0,1665546779,13155.326609309988,51.6369211199999,53610.01052664 2022-10-12,03:53:01.000,285,11002316,13165,0,1665546780,13155.340081929993,51.62282286000118,53610.01052664 2022-10-12,03:53:02.000,285,11002346,12925,0,1665546781,13155.225564660002,51.66511764000461,53609.870784239996 2022-10-12,03:53:03.000,285,11002325,13005,0,1665546782,13155.259246209993,51.643970249999256,53609.926681200006 2022-10-12,03:53:04.000,285,11002378,13005,0,1665546783,13155.178410489993,51.66511764000461,53609.87777136001 2022-10-12,03:53:05.000,285,11002337,12845,0,1665546784,13155.252509899998,51.67216677000397,53609.95462968 2022-10-12,03:53:06.000,285,11002332,12765,0,1665546785,13155.326609309988,51.66511764000461,53610.038475119996 2022-10-12,03:53:07.000,285,11002351,12885,0,1665546786,13155.279455139993,51.67216677000397,53610.01751376001 2022-10-12,03:53:08.000,285,11002316,12965,0,1665546787,13155.259246209993,51.67216677000397,53610.06642360001 2022-10-12,03:53:09.000,285,11002352,12885,0,1665546788,13155.279455139993,51.68626503000269,53610.01751376001 2022-10-12,03:53:10.000,285,11002360,13165,0,1665546789,13155.252509899998,51.67921590000333,53609.95462968 2022-10-12,03:53:11.000,285,11002340,12925,0,1665546790,13155.259246209993,51.658068509997975,53609.96860392001 2022-10-12,03:53:12.000,285,11002325,12805,0,1665546791,13155.205355730002,51.700363290001405,53609.93366832 2022-10-12,03:53:13.000,285,11002359,12765,0,1665546792,13155.225564660002,51.700363290001405,53609.94764256001 2022-10-12,03:53:14.000,285,11002369,12925,0,1665546793,13155.259246209993,51.693314160002046,53609.98257816 2022-10-12,03:53:15.000,285,11002381,12885,0,1665546794,13155.265982520003,51.651019379998615,53609.99655240001 2022-10-12,03:53:16.000,285,11002335,12965,0,1665546795,13155.245773590002,51.68626503000269,53610.038475119996 2022-10-12,03:53:17.000,285,11002383,12805,0,1665546796,13155.225564660002,51.67216677000397,53609.98956528 2022-10-12,03:53:18.000,285,11002360,12965,0,1665546797,13155.239037279993,51.67921590000333,53609.91969408001 2022-10-12,03:53:19.000,285,11002327,12925,0,1665546798,13155.232300969998,51.651019379998615,53609.95462968 2022-10-12,03:53:20.000,285,11002356,12925,0,1665546799,13155.239037279993,51.67921590000333,53609.926681200006 2022-10-12,03:53:21.000,285,11002394,12765,0,1665546800,13155.245773590002,51.651019379998615,53609.99655240001 2022-10-12,03:53:22.000,285,11002295,12765,0,1665546801,13155.198619419993,51.651019379998615,53609.91969408001 2022-10-12,03:53:23.000,285,11002334,12765,0,1665546802,13155.198619419993,51.61577373000182,53609.905719840004 2022-10-12,03:53:24.000,285,11002311,12725,0,1665546803,13155.245773590002,51.61577373000182,53609.95462968 2022-10-12,03:53:25.000,285,11002378,13125,0,1665546804,13155.218828349993,51.6016754700031,53610.031488 2022-10-12,03:53:26.000,285,11002354,12925,0,1665546805,13155.158201559992,51.59462634000374,53609.99655240001 2022-10-12,03:53:27.000,285,11002329,13045,0,1665546806,13155.144728940002,51.57347894999839,53609.94764256001 2022-10-12,03:53:28.000,285,11002369,13005,0,1665546807,13155.178410489993,51.58052807999775,53609.98257816 2022-10-12,03:53:29.000,285,11002385,12885,0,1665546808,13155.151465249997,51.55233156000031,53610.024500880005 2022-10-12,03:53:30.000,285,11002344,12725,0,1665546809,13155.198619419993,51.54528243000095,53609.975591040005 2022-10-12,03:53:31.000,285,11002337,12885,0,1665546810,13155.164937870002,51.56642981999903,53609.9616168 2022-10-12,03:53:32.000,285,11002348,12965,0,1665546811,13155.151465249997,51.55233156000031,53609.975591040005 2022-10-12,03:53:33.000,285,11002337,12765,0,1665546812,13155.212092039998,51.531184170002234,53610.00353952 2022-10-12,03:53:34.000,285,11002359,13165,0,1665546813,13155.158201559992,51.56642981999903,53609.975591040005 2022-10-12,03:53:35.000,285,11002369,12885,0,1665546814,13155.151465249997,51.55233156000031,53609.99655240001 2022-10-12,03:53:36.000,285,11002348,12765,0,1665546815,13155.084102150002,51.531184170002234,53609.8917456 2022-10-12,03:53:37.000,285,11002321,12845,0,1665546816,13155.111047389997,51.49593851999816,53609.94764256001 2022-10-12,03:53:38.000,285,11002353,12605,0,1665546817,13155.131256319997,51.5029876500048,53610.00353952 2022-10-12,03:53:39.000,285,11002364,12685,0,1665546818,13155.137992629992,51.481840259999444,53610.024500880005 2022-10-12,03:53:40.000,285,11002342,13005,0,1665546819,13155.117783699992,51.467742000000726,53610.01052664 2022-10-12,03:53:41.000,285,11002338,13005,0,1665546820,13155.077365839992,51.474791130000085,53610.00353952 2022-10-12,03:53:42.000,285,11002328,12885,0,1665546821,13155.023475360002,51.4888893899988,53609.94065544 2022-10-12,03:53:43.000,285,11002404,12885,0,1665546822,13155.010002739997,51.44659461000265,53609.91270696 2022-10-12,03:53:44.000,285,11002323,12965,0,1665546823,13155.036947979992,51.418398089997936,53609.94065544 2022-10-12,03:53:45.000,285,11002330,12765,0,1665546824,13155.030211669997,51.44659461000265,53609.91969408001 2022-10-12,03:53:46.000,285,11002359,13045,0,1665546825,13155.010002739997,51.43954548000329,53609.91969408001 2022-10-12,03:53:47.000,285,11002341,12805,0,1665546826,13155.003266430002,51.45364374000201,53609.91969408001 2022-10-12,03:53:48.000,285,11002322,13285,0,1665546827,13155.036947979992,51.467742000000726,53609.91969408001 2022-10-12,03:53:49.000,285,11002334,12725,0,1665546828,13155.030211669997,51.474791130000085,53609.91270696 2022-10-12,03:53:50.000,285,11002375,12925,0,1665546829,13155.010002739997,51.4888893899988,53609.905719840004 2022-10-12,03:53:51.000,285,11002352,12605,0,1665546830,13154.983057500001,51.46069287000137,53609.93366832 2022-10-12,03:53:52.000,285,11002335,12845,0,1665546831,13155.023475360002,51.467742000000726,53609.91270696 2022-10-12,03:53:53.000,285,11002362,12765,0,1665546832,13154.976321189992,51.45364374000201,53609.8218744 2022-10-12,03:53:54.000,285,11002351,12765,0,1665546833,13155.043684290002,51.474791130000085,53609.8917456 2022-10-12,03:53:55.000,285,11002314,12805,0,1665546834,13155.063893220002,51.481840259999444,53609.93366832 2022-10-12,03:53:56.000,285,11002317,12885,0,1665546835,13155.050420599997,51.481840259999444,53609.91270696 2022-10-12,03:53:57.000,285,11002369,12965,0,1665546836,13155.043684290002,51.4888893899988,53609.91270696 2022-10-12,03:53:58.000,285,11002347,12885,0,1665546837,13154.942639640001,51.524135040002875,53609.905719840004 2022-10-12,03:53:59.000,285,11002353,12805,0,1665546838,13154.949375949996,51.4888893899988,53609.88475848 2022-10-12,03:54:00.000,285,11002372,12765,0,1665546839,13154.996530119992,51.5029876500048,53609.88475848 2022-10-12,03:54:01.000,285,11002331,13125,0,1665546840,13155.016739049992,51.517085910003516,53609.96860392001 2022-10-12,03:54:02.000,285,11002365,12925,0,1665546841,13155.003266430002,51.54528243000095,53609.89873272001 2022-10-12,03:54:03.000,285,11002360,12885,0,1665546842,13154.996530119992,51.54528243000095,53609.856810000005 2022-10-12,03:54:04.000,285,11002353,12805,0,1665546843,13155.036947979992,51.53823330000159,53609.93366832 2022-10-12,03:54:05.000,285,11002354,12805,0,1665546844,13154.956112259992,51.55233156000031,53609.87777136001 2022-10-12,03:54:06.000,285,11002318,13045,0,1665546845,13154.942639640001,51.55233156000031,53609.8917456 2022-10-12,03:54:07.000,285,11002394,12965,0,1665546846,13154.989793809997,51.55938068999967,53609.91270696 2022-10-12,03:54:08.000,285,11002375,12885,0,1665546847,13155.003266430002,51.55233156000031,53609.84982288001 2022-10-12,03:54:09.000,285,11002367,13045,0,1665546848,13155.043684290002,51.531184170002234,53609.88475848 2022-10-12,03:54:10.000,285,11002366,12845,0,1665546849,13155.050420599997,51.524135040002875,53609.88475848 2022-10-12,03:54:11.000,285,11002325,12925,0,1665546850,13155.063893220002,51.517085910003516,53609.9616168 2022-10-12,03:54:12.000,285,11002365,13045,0,1665546851,13155.057156909992,51.57347894999839,53609.91969408001 2022-10-12,03:54:13.000,285,11002352,12805,0,1665546852,13155.030211669997,51.531184170002234,53609.870784239996 2022-10-12,03:54:14.000,285,11002352,12805,0,1665546853,13155.003266430002,51.517085910003516,53609.84283576 2022-10-12,03:54:15.000,285,11002322,12845,0,1665546854,13155.084102150002,51.54528243000095,53609.94764256001 2022-10-12,03:54:16.000,285,11002358,12925,0,1665546855,13155.070629529997,51.55233156000031,53609.89873272001 2022-10-12,03:54:17.000,285,11002337,13125,0,1665546856,13155.104311080002,51.517085910003516,53609.926681200006 2022-10-12,03:54:18.000,285,11002313,12885,0,1665546857,13155.063893220002,51.55233156000031,53609.79392592 2022-10-12,03:54:19.000,285,11002328,12765,0,1665546858,13155.111047389997,51.49593851999816,53609.86379712 2022-10-12,03:54:20.000,285,11002361,12925,0,1665546859,13155.158201559992,51.517085910003516,53609.88475848 2022-10-12,03:54:21.000,285,11002400,12965,0,1665546860,13155.164937870002,51.4888893899988,53609.975591040005 2022-10-12,03:54:22.000,285,11002328,12805,0,1665546861,13155.111047389997,51.5029876500048,53609.88475848 2022-10-12,03:54:23.000,285,11002345,12965,0,1665546862,13155.117783699992,51.51003678000416,53609.88475848 2022-10-12,03:54:24.000,285,11002305,12645,0,1665546863,13155.144728940002,51.53823330000159,53609.94065544 2022-10-12,03:54:25.000,285,11002321,12685,0,1665546864,13155.117783699992,51.531184170002234,53609.91270696 2022-10-12,03:54:26.000,285,11002383,12845,0,1665546865,13155.097574769992,51.55233156000031,53609.89873272001 2022-10-12,03:54:27.000,285,11002347,13085,0,1665546866,13155.158201559992,51.54528243000095,53609.94764256001 2022-10-12,03:54:28.000,285,11002353,12765,0,1665546867,13155.124520010002,51.531184170002234,53609.88475848 2022-10-12,03:54:29.000,285,11002360,12845,0,1665546868,13155.164937870002,51.51003678000416,53609.95462968 2022-10-12,03:54:30.000,285,11002366,12885,0,1665546869,13155.151465249997,51.57347894999839,53609.91969408001 2022-10-12,03:54:31.000,285,11002337,13165,0,1665546870,13155.144728940002,51.524135040002875,53609.91270696 2022-10-12,03:54:32.000,285,11002353,13005,0,1665546871,13155.063893220002,51.57347894999839,53609.870784239996 2022-10-12,03:54:33.000,285,11002361,12925,0,1665546872,13155.090838459997,51.54528243000095,53609.87777136001 2022-10-12,03:54:34.000,285,11002386,12605,0,1665546873,13155.111047389997,51.531184170002234,53609.91969408001 2022-10-12,03:54:35.000,285,11002386,12805,0,1665546874,13155.185146800002,51.517085910003516,53610.01052664 2022-10-12,03:54:36.000,285,11002297,12965,0,1665546875,13155.111047389997,51.56642981999903,53610.038475119996 2022-10-12,03:54:37.000,285,11002327,12805,0,1665546876,13155.131256319997,51.53823330000159,53610.04546224001 2022-10-12,03:54:38.000,285,11002342,13005,0,1665546877,13155.111047389997,51.57347894999839,53609.9616168 2022-10-12,03:54:39.000,285,11002299,12885,0,1665546878,13155.097574769992,51.56642981999903,53609.91270696 2022-10-12,03:54:40.000,285,11002377,13045,0,1665546879,13155.164937870002,51.56642981999903,53609.93366832 2022-10-12,03:54:41.000,285,11002382,13045,0,1665546880,13155.117783699992,51.56642981999903,53609.905719840004 2022-10-12,03:54:42.000,285,11002364,12965,0,1665546881,13155.070629529997,51.61577373000182,53609.86379712 2022-10-12,03:54:43.000,285,11002343,12885,0,1665546882,13155.117783699992,51.6016754700031,53609.87777136001 2022-10-12,03:54:44.000,285,11002288,13005,0,1665546883,13155.151465249997,51.60872460000246,53609.9616168 2022-10-12,03:54:45.000,285,11002348,13045,0,1665546884,13155.151465249997,51.58052807999775,53609.91969408001 2022-10-12,03:54:46.000,285,11002356,12805,0,1665546885,13155.111047389997,51.58052807999775,53609.975591040005 2022-10-12,03:54:47.000,285,11002333,12885,0,1665546886,13155.050420599997,51.56642981999903,53609.89873272001 2022-10-12,03:54:48.000,285,11002369,12965,0,1665546887,13155.063893220002,51.53823330000159,53609.905719840004 2022-10-12,03:54:49.000,285,11002321,12605,0,1665546888,13155.131256319997,51.57347894999839,53609.91270696 2022-10-12,03:54:50.000,285,11002335,13085,0,1665546889,13155.124520010002,51.57347894999839,53609.95462968 2022-10-12,03:54:51.000,285,11002353,12765,0,1665546890,13155.178410489993,51.57347894999839,53609.95462968 2022-10-12,03:54:52.000,285,11002364,12885,0,1665546891,13155.124520010002,51.59462634000374,53609.975591040005 2022-10-12,03:54:53.000,285,11002372,12845,0,1665546892,13155.117783699992,51.58757721000438,53609.905719840004 2022-10-12,03:54:54.000,285,11002333,12765,0,1665546893,13155.124520010002,51.59462634000374,53609.9616168 2022-10-12,03:54:55.000,285,11002362,13165,0,1665546894,13155.131256319997,51.55938068999967,53609.8917456 2022-10-12,03:54:56.000,285,11002338,12605,0,1665546895,13155.137992629992,51.58757721000438,53609.91270696 2022-10-12,03:54:57.000,285,11002324,12885,0,1665546896,13155.097574769992,51.57347894999839,53609.82886152001 2022-10-12,03:54:58.000,285,11002319,12885,0,1665546897,13155.057156909992,51.58757721000438,53609.807900160005 2022-10-12,03:54:59.000,285,11002366,12845,0,1665546898,13155.137992629992,51.60872460000246,53609.89873272001 2022-10-12,03:55:00.000,285,11002336,13005,0,1665546899,13155.131256319997,51.6016754700031,53609.94065544 2022-10-12,03:55:01.000,285,11002373,13125,0,1665546900,13155.164937870002,51.62282286000118,53609.89873272001 2022-10-12,03:55:02.000,285,11002327,13005,0,1665546901,13155.077365839992,51.59462634000374,53609.83584864 2022-10-12,03:55:03.000,285,11002348,12925,0,1665546902,13155.104311080002,51.56642981999903,53609.856810000005 2022-10-12,03:55:04.000,285,11002314,12965,0,1665546903,13155.090838459997,51.55938068999967,53609.94065544 2022-10-12,03:55:05.000,285,11002386,12965,0,1665546904,13155.104311080002,51.55938068999967,53609.86379712 2022-10-12,03:55:06.000,285,11002372,12885,0,1665546905,13155.057156909992,51.55938068999967,53609.84982288001 2022-10-12,03:55:07.000,285,11002324,13125,0,1665546906,13154.976321189992,51.58757721000438,53609.7869388 2022-10-12,03:55:08.000,285,11002315,12965,0,1665546907,13155.137992629992,51.55938068999967,53609.8218744 2022-10-12,03:55:09.000,285,11002368,12765,0,1665546908,13155.158201559992,51.53823330000159,53609.79392592 2022-10-12,03:55:10.000,285,11002365,12805,0,1665546909,13155.104311080002,51.53823330000159,53609.76597744 2022-10-12,03:55:11.000,285,11002351,12885,0,1665546910,13155.057156909992,51.54528243000095,53609.88475848 2022-10-12,03:55:12.000,285,11002336,13045,0,1665546911,13155.050420599997,51.53823330000159,53609.86379712 2022-10-12,03:55:13.000,285,11002344,12885,0,1665546912,13155.023475360002,51.55938068999967,53609.76597744 2022-10-12,03:55:14.000,285,11002314,12885,0,1665546913,13155.077365839992,51.524135040002875,53609.84982288001 2022-10-12,03:55:15.000,285,11002335,13085,0,1665546914,13155.097574769992,51.51003678000416,53609.870784239996 2022-10-12,03:55:16.000,285,11002361,12885,0,1665546915,13155.097574769992,51.517085910003516,53609.82886152001 2022-10-12,03:55:17.000,285,11002343,12725,0,1665546916,13155.043684290002,51.531184170002234,53609.8218744 2022-10-12,03:55:18.000,285,11002355,12925,0,1665546917,13155.030211669997,51.51003678000416,53609.86379712 2022-10-12,03:55:19.000,285,11002340,12685,0,1665546918,13155.030211669997,51.481840259999444,53609.87777136001 2022-10-12,03:55:20.000,285,11002330,12725,0,1665546919,13154.942639640001,51.46069287000137,53609.81488728 2022-10-12,03:55:21.000,285,11002331,12925,0,1665546920,13155.036947979992,51.481840259999444,53609.87777136001 2022-10-12,03:55:22.000,285,11002349,12765,0,1665546921,13155.063893220002,51.4888893899988,53609.84982288001 2022-10-12,03:55:23.000,285,11002332,12805,0,1665546922,13155.036947979992,51.531184170002234,53609.82886152001 2022-10-12,03:55:24.000,285,11002326,12765,0,1665546923,13155.084102150002,51.467742000000726,53609.8917456 2022-10-12,03:55:25.000,285,11002312,12765,0,1665546924,13155.111047389997,51.467742000000726,53609.91270696 2022-10-12,03:55:26.000,285,11002362,12885,0,1665546925,13155.097574769992,51.44659461000265,53609.88475848 2022-10-12,03:55:27.000,285,11002367,12605,0,1665546926,13155.057156909992,51.45364374000201,53609.856810000005 2022-10-12,03:55:28.000,285,11002305,13125,0,1665546927,13155.084102150002,51.4888893899988,53609.86379712 2022-10-12,03:55:29.000,285,11002317,12925,0,1665546928,13155.070629529997,51.46069287000137,53609.86379712 2022-10-12,03:55:30.000,285,11002328,12925,0,1665546929,13155.104311080002,51.44659461000265,53609.91270696 2022-10-12,03:55:31.000,285,11002365,12885,0,1665546930,13155.144728940002,51.481840259999444,53609.93366832 2022-10-12,03:55:32.000,285,11002366,12885,0,1665546931,13155.111047389997,51.5029876500048,53609.91969408001 2022-10-12,03:55:33.000,285,11002334,12965,0,1665546932,13155.131256319997,51.55233156000031,53609.870784239996 2022-10-12,03:55:34.000,285,11002340,12805,0,1665546933,13155.171674179997,51.57347894999839,53609.926681200006 2022-10-12,03:55:35.000,285,11002343,12925,0,1665546934,13155.185146800002,51.54528243000095,53609.8917456 2022-10-12,03:55:36.000,285,11002316,12885,0,1665546935,13155.171674179997,51.54528243000095,53609.94065544 2022-10-12,03:55:37.000,285,11002343,12845,0,1665546936,13155.158201559992,51.58757721000438,53609.89873272001 2022-10-12,03:55:38.000,285,11002327,12925,0,1665546937,13155.198619419993,51.55938068999967,53609.89873272001 2022-10-12,03:55:39.000,285,11002324,13005,0,1665546938,13155.252509899998,51.56642981999903,53609.926681200006 2022-10-12,03:55:40.000,285,11002320,12965,0,1665546939,13155.225564660002,51.6016754700031,53609.94065544 2022-10-12,03:55:41.000,285,11002371,13005,0,1665546940,13155.212092039998,51.62282286000118,53609.89873272001 2022-10-12,03:55:42.000,285,11002379,12805,0,1665546941,13155.252509899998,51.62282286000118,53609.94065544 2022-10-12,03:55:43.000,285,11002317,12925,0,1665546942,13155.198619419993,51.62987199000054,53609.856810000005 2022-10-12,03:55:44.000,285,11002368,12605,0,1665546943,13155.245773590002,51.651019379998615,53609.83584864 2022-10-12,03:55:45.000,285,11002304,12725,0,1665546944,13155.286191449988,51.651019379998615,53609.870784239996 2022-10-12,03:55:46.000,285,11002355,13125,0,1665546945,13155.272718829998,51.658068509997975,53609.870784239996 2022-10-12,03:55:47.000,285,11002323,12725,0,1665546946,13155.259246209993,51.66511764000461,53609.89873272001 2022-10-12,03:55:48.000,285,11002364,12965,0,1665546947,13155.245773590002,51.658068509997975,53609.905719840004 2022-10-12,03:55:49.000,285,11002351,12845,0,1665546948,13155.313136689998,51.6369211199999,53609.905719840004 2022-10-12,03:55:50.000,285,11002353,12765,0,1665546949,13155.259246209993,51.707412420000765,53609.91270696 2022-10-12,03:55:51.000,285,11002340,12765,0,1665546950,13155.265982520003,51.68626503000269,53609.905719840004 2022-10-12,03:55:52.000,285,11002312,13005,0,1665546951,13155.212092039998,51.658068509997975,53609.83584864 2022-10-12,03:55:53.000,285,11002359,13085,0,1665546952,13155.252509899998,51.693314160002046,53609.83584864 2022-10-12,03:55:54.000,285,11002317,12925,0,1665546953,13155.292927759998,51.643970249999256,53609.91270696 2022-10-12,03:55:55.000,285,11002345,12925,0,1665546954,13155.279455139993,51.66511764000461,53609.91270696 2022-10-12,03:55:56.000,285,11002342,12805,0,1665546955,13155.239037279993,51.651019379998615,53609.9616168 2022-10-12,03:55:57.000,285,11002287,13045,0,1665546956,13155.279455139993,51.66511764000461,53609.88475848 2022-10-12,03:55:58.000,285,11002373,12885,0,1665546957,13155.252509899998,51.62282286000118,53609.91270696 2022-10-12,03:55:59.000,285,11002344,12765,0,1665546958,13155.218828349993,51.61577373000182,53609.905719840004 2022-10-12,03:56:00.000,285,11002332,12845,0,1665546959,13155.225564660002,51.66511764000461,53609.86379712 2022-10-12,03:56:01.000,285,11002374,12605,0,1665546960,13155.185146800002,51.62282286000118,53609.94065544 2022-10-12,03:56:02.000,285,11002341,12885,0,1665546961,13155.185146800002,51.61577373000182,53609.89873272001 2022-10-12,03:56:03.000,285,11002326,12765,0,1665546962,13155.198619419993,51.58757721000438,53609.94764256001 2022-10-12,03:56:04.000,285,11002345,13005,0,1665546963,13155.232300969998,51.55938068999967,53609.93366832 2022-10-12,03:56:05.000,285,11002342,12965,0,1665546964,13155.185146800002,51.53823330000159,53609.93366832 2022-10-12,03:56:06.000,285,11002378,12685,0,1665546965,13155.117783699992,51.51003678000416,53609.91969408001 2022-10-12,03:56:07.000,285,11002333,12765,0,1665546966,13155.111047389997,51.5029876500048,53609.83584864 2022-10-12,03:56:08.000,285,11002350,12965,0,1665546967,13154.989793809997,51.53823330000159,53609.81488728 2022-10-12,03:56:09.000,285,11002281,13085,0,1665546968,13155.077365839992,51.51003678000416,53609.84982288001 2022-10-12,03:56:10.000,285,11002348,12925,0,1665546969,13155.151465249997,51.4888893899988,53609.94065544 2022-10-12,03:56:11.000,285,11002331,12845,0,1665546970,13155.090838459997,51.44659461000265,53609.8917456 2022-10-12,03:56:12.000,285,11002345,12925,0,1665546971,13155.117783699992,51.43249635000393,53609.93366832 2022-10-12,03:56:13.000,285,11002350,12805,0,1665546972,13155.104311080002,51.43249635000393,53609.87777136001 2022-10-12,03:56:14.000,285,11002340,12965,0,1665546973,13155.063893220002,51.3902015700005,53609.86379712 2022-10-12,03:56:15.000,285,11002334,13045,0,1665546974,13155.084102150002,51.37610331000178,53609.87777136001 2022-10-12,03:56:16.000,285,11002322,12605,0,1665546975,13155.097574769992,51.42544722000457,53609.91270696 2022-10-12,03:56:17.000,285,11002335,13045,0,1665546976,13155.036947979992,51.38315244000114,53609.856810000005 2022-10-12,03:56:18.000,285,11002405,12685,0,1665546977,13155.063893220002,51.37610331000178,53609.81488728 2022-10-12,03:56:19.000,285,11002355,12965,0,1665546978,13155.090838459997,51.3902015700005,53609.905719840004 2022-10-12,03:56:20.000,285,11002350,12605,0,1665546979,13155.090838459997,51.39725069999986,53609.88475848 2022-10-12,03:56:21.000,285,11002350,12805,0,1665546980,13155.117783699992,51.44659461000265,53609.8917456 2022-10-12,03:56:22.000,285,11002364,12765,0,1665546981,13154.989793809997,51.43954548000329,53609.80091304001 2022-10-12,03:56:23.000,285,11002330,13085,0,1665546982,13155.010002739997,51.418398089997936,53609.82886152001 2022-10-12,03:56:24.000,285,11002346,12885,0,1665546983,13155.030211669997,51.46069287000137,53609.80091304001 2022-10-12,03:56:25.000,285,11002336,13045,0,1665546984,13155.050420599997,51.44659461000265,53609.84982288001 2022-10-12,03:56:26.000,285,11002327,12805,0,1665546985,13155.010002739997,51.418398089997936,53609.86379712 2022-10-12,03:56:27.000,285,11002357,12845,0,1665546986,13154.935903329992,51.418398089997936,53609.80091304001 2022-10-12,03:56:28.000,285,11002279,12885,0,1665546987,13155.016739049992,51.418398089997936,53609.856810000005 2022-10-12,03:56:29.000,285,11002291,13005,0,1665546988,13155.030211669997,51.43249635000393,53609.88475848 2022-10-12,03:56:30.000,285,11002407,12925,0,1665546989,13155.016739049992,51.44659461000265,53609.83584864 2022-10-12,03:56:31.000,285,11002308,12645,0,1665546990,13155.030211669997,51.3902015700005,53609.926681200006 2022-10-12,03:56:32.000,285,11002307,12925,0,1665546991,13154.962848570001,51.43954548000329,53609.758990320006 2022-10-12,03:56:33.000,285,11002333,12845,0,1665546992,13154.956112259992,51.45364374000201,53609.81488728 2022-10-12,03:56:34.000,285,11002348,13045,0,1665546993,13155.030211669997,51.467742000000726,53609.8218744 2022-10-12,03:56:35.000,285,11002329,13005,0,1665546994,13155.104311080002,51.46069287000137,53609.91969408001 2022-10-12,03:56:36.000,285,11002327,12885,0,1665546995,13155.050420599997,51.45364374000201,53609.88475848 2022-10-12,03:56:37.000,285,11002329,12925,0,1665546996,13155.043684290002,51.43954548000329,53609.84982288001 2022-10-12,03:56:38.000,285,11002328,12805,0,1665546997,13154.996530119992,51.467742000000726,53609.7869388 2022-10-12,03:56:39.000,285,11002361,12965,0,1665546998,13155.063893220002,51.46069287000137,53609.79392592 2022-10-12,03:56:40.000,285,11002322,12925,0,1665546999,13155.070629529997,51.481840259999444,53609.83584864 2022-10-12,03:56:41.000,285,11002346,13125,0,1665547000,13155.084102150002,51.49593851999816,53609.856810000005 2022-10-12,03:56:42.000,285,11002383,13165,0,1665547001,13155.043684290002,51.53823330000159,53609.77296456 2022-10-12,03:56:43.000,285,11002334,12805,0,1665547002,13155.057156909992,51.49593851999816,53609.807900160005 2022-10-12,03:56:44.000,285,11002373,12685,0,1665547003,13155.104311080002,51.467742000000726,53609.84982288001 2022-10-12,03:56:45.000,285,11002365,12685,0,1665547004,13155.090838459997,51.531184170002234,53609.88475848 2022-10-12,03:56:46.000,285,11002327,12765,0,1665547005,13155.104311080002,51.51003678000416,53609.79392592 2022-10-12,03:56:47.000,285,11002340,12845,0,1665547006,13155.050420599997,51.524135040002875,53609.81488728 2022-10-12,03:56:48.000,285,11002327,13325,0,1665547007,13155.057156909992,51.54528243000095,53609.79392592 2022-10-12,03:56:49.000,285,11002361,12685,0,1665547008,13155.084102150002,51.54528243000095,53609.84982288001 2022-10-12,03:56:50.000,285,11002336,12645,0,1665547009,13155.124520010002,51.58052807999775,53609.905719840004 2022-10-12,03:56:51.000,285,11002355,13125,0,1665547010,13155.151465249997,51.55233156000031,53609.905719840004 2022-10-12,03:56:52.000,285,11002363,12925,0,1665547011,13155.124520010002,51.57347894999839,53609.87777136001 2022-10-12,03:56:53.000,285,11002324,12765,0,1665547012,13155.043684290002,51.56642981999903,53609.870784239996 2022-10-12,03:56:54.000,285,11002353,12965,0,1665547013,13155.070629529997,51.56642981999903,53609.84982288001 2022-10-12,03:56:55.000,285,11002334,12965,0,1665547014,13155.077365839992,51.56642981999903,53609.89873272001 2022-10-12,03:56:56.000,285,11002345,12925,0,1665547015,13155.111047389997,51.53823330000159,53609.86379712 2022-10-12,03:56:57.000,285,11002315,12965,0,1665547016,13155.010002739997,51.54528243000095,53609.81488728 2022-10-12,03:56:58.000,285,11002310,12645,0,1665547017,13155.050420599997,51.55233156000031,53609.79392592 2022-10-12,03:56:59.000,285,11002346,12965,0,1665547018,13155.070629529997,51.53823330000159,53609.84283576 2022-10-12,03:57:00.000,285,11002343,13045,0,1665547019,13155.144728940002,51.517085910003516,53609.856810000005 2022-10-12,03:57:01.000,285,11002323,12965,0,1665547020,13155.077365839992,51.49593851999816,53609.87777136001 2022-10-12,03:57:02.000,285,11002325,12845,0,1665547021,13155.016739049992,51.474791130000085,53609.758990320006 2022-10-12,03:57:03.000,285,11002296,12965,0,1665547022,13155.063893220002,51.474791130000085,53609.8218744 2022-10-12,03:57:04.000,285,11002335,13005,0,1665547023,13155.050420599997,51.44659461000265,53609.81488728 2022-10-12,03:57:05.000,285,11002301,12765,0,1665547024,13155.036947979992,51.43249635000393,53609.856810000005 2022-10-12,03:57:06.000,285,11002326,12925,0,1665547025,13155.036947979992,51.45364374000201,53609.79392592 2022-10-12,03:57:07.000,285,11002346,12765,0,1665547026,13155.070629529997,51.43954548000329,53609.88475848 2022-10-12,03:57:08.000,285,11002312,13045,0,1665547027,13155.117783699992,51.44659461000265,53609.856810000005 2022-10-12,03:57:09.000,285,11002338,12845,0,1665547028,13154.983057500001,51.3902015700005,53609.84283576 2022-10-12,03:57:10.000,285,11002355,13085,0,1665547029,13155.030211669997,51.41134895999858,53609.76597744 2022-10-12,03:57:11.000,285,11002344,12965,0,1665547030,13155.111047389997,51.41134895999858,53609.89873272001 2022-10-12,03:57:12.000,285,11002342,12765,0,1665547031,13155.057156909992,51.42544722000457,53609.856810000005 2022-10-12,03:57:13.000,285,11002353,12885,0,1665547032,13155.023475360002,51.43249635000393,53609.79392592 2022-10-12,03:57:14.000,285,11002335,12885,0,1665547033,13155.104311080002,51.40429982999922,53609.84982288001 2022-10-12,03:57:15.000,285,11002346,13165,0,1665547034,13155.171674179997,51.3902015700005,53609.8917456 2022-10-12,03:57:16.000,285,11002370,13125,0,1665547035,13155.151465249997,51.40429982999922,53609.94764256001 2022-10-12,03:57:17.000,285,11002310,12925,0,1665547036,13155.090838459997,51.36200505000306,53609.91270696 2022-10-12,03:57:18.000,285,11002320,12925,0,1665547037,13155.090838459997,51.38315244000114,53609.807900160005 2022-10-12,03:57:19.000,285,11002319,12925,0,1665547038,13155.070629529997,51.36905418000242,53609.77296456 2022-10-12,03:57:20.000,285,11002351,13245,0,1665547039,13155.117783699992,51.37610331000178,53609.76597744 2022-10-12,03:57:21.000,285,11002304,12965,0,1665547040,13155.111047389997,51.40429982999922,53609.8218744 2022-10-12,03:57:22.000,285,11002358,12925,0,1665547041,13155.111047389997,51.43954548000329,53609.72405472 2022-10-12,03:57:23.000,285,11002374,12765,0,1665547042,13155.124520010002,51.39725069999986,53609.8218744 2022-10-12,03:57:24.000,285,11002282,13205,0,1665547043,13155.144728940002,51.36905418000242,53609.74501608 2022-10-12,03:57:25.000,285,11002343,12645,0,1665547044,13155.191883109997,51.41134895999858,53609.7869388 2022-10-12,03:57:26.000,285,11002329,13205,0,1665547045,13155.137992629992,51.3902015700005,53609.77296456 2022-10-12,03:57:27.000,285,11002386,13005,0,1665547046,13155.104311080002,51.37610331000178,53609.81488728 2022-10-12,03:57:28.000,285,11002360,12765,0,1665547047,13155.016739049992,51.36200505000306,53609.77995168001 2022-10-12,03:57:29.000,285,11002337,12965,0,1665547048,13155.016739049992,51.38315244000114,53609.75200320001 2022-10-12,03:57:30.000,285,11002277,12765,0,1665547049,13155.077365839992,51.36905418000242,53609.7869388 2022-10-12,03:57:31.000,285,11002335,13005,0,1665547050,13155.104311080002,51.42544722000457,53609.84982288001 2022-10-12,03:57:32.000,285,11002344,12845,0,1665547051,13155.077365839992,51.43249635000393,53609.870784239996 2022-10-12,03:57:33.000,285,11002354,12965,0,1665547052,13155.063893220002,51.43249635000393,53609.84283576 2022-10-12,03:57:34.000,285,11002321,12965,0,1665547053,13155.063893220002,51.4888893899988,53609.81488728 2022-10-12,03:57:35.000,285,11002352,13005,0,1665547054,13155.097574769992,51.49593851999816,53609.86379712 2022-10-12,03:57:36.000,285,11002305,13085,0,1665547055,13155.070629529997,51.481840259999444,53609.81488728 2022-10-12,03:57:37.000,285,11002343,12685,0,1665547056,13155.010002739997,51.474791130000085,53609.80091304001 2022-10-12,03:57:38.000,285,11002350,12845,0,1665547057,13155.043684290002,51.51003678000416,53609.807900160005 2022-10-12,03:57:39.000,285,11002343,12885,0,1665547058,13155.111047389997,51.46069287000137,53609.87777136001 2022-10-12,03:57:40.000,285,11002337,12925,0,1665547059,13155.117783699992,51.481840259999444,53609.84982288001 2022-10-12,03:57:41.000,285,11002317,12925,0,1665547060,13155.050420599997,51.46069287000137,53609.856810000005 2022-10-12,03:57:42.000,285,11002305,13045,0,1665547061,13154.983057500001,51.53823330000159,53609.79392592 2022-10-12,03:57:43.000,285,11002330,12885,0,1665547062,13155.003266430002,51.51003678000416,53609.807900160005 2022-10-12,03:57:44.000,285,11002339,12925,0,1665547063,13155.010002739997,51.524135040002875,53609.8218744 2022-10-12,03:57:45.000,285,11002346,12845,0,1665547064,13155.023475360002,51.51003678000416,53609.7869388 2022-10-12,03:57:46.000,285,11002346,12845,0,1665547065,13155.036947979992,51.55233156000031,53609.79392592 2022-10-12,03:57:47.000,285,11002340,12925,0,1665547066,13154.989793809997,51.55233156000031,53609.79392592 2022-10-12,03:57:48.000,285,11002370,12885,0,1665547067,13154.996530119992,51.53823330000159,53609.77995168001 2022-10-12,03:57:49.000,285,11002328,12965,0,1665547068,13154.996530119992,51.524135040002875,53609.75200320001 2022-10-12,03:57:50.000,285,11002341,12925,0,1665547069,13154.989793809997,51.49593851999816,53609.758990320006 2022-10-12,03:57:51.000,285,11002374,12885,0,1665547070,13154.942639640001,51.51003678000416,53609.7869388 2022-10-12,03:57:52.000,285,11002356,12765,0,1665547071,13154.949375949996,51.517085910003516,53609.77296456 2022-10-12,03:57:53.000,285,11002367,12925,0,1665547072,13154.929167019996,51.5029876500048,53609.758990320006 2022-10-12,03:57:54.000,285,11002338,12925,0,1665547073,13154.996530119992,51.51003678000416,53609.77296456 2022-10-12,03:57:55.000,285,11002361,12805,0,1665547074,13155.016739049992,51.55233156000031,53609.83584864 2022-10-12,03:57:56.000,285,11002314,12965,0,1665547075,13154.983057500001,51.54528243000095,53609.76597744 2022-10-12,03:57:57.000,285,11002339,12965,0,1665547076,13154.929167019996,51.55233156000031,53609.72405472 2022-10-12,03:57:58.000,285,11002320,12845,0,1665547077,13154.976321189992,51.56642981999903,53609.72405472 2022-10-12,03:57:59.000,285,11002311,13045,0,1665547078,13155.003266430002,51.524135040002875,53609.77995168001 2022-10-12,03:58:00.000,285,11002304,12845,0,1665547079,13154.949375949996,51.55233156000031,53609.77296456 2022-10-12,03:58:01.000,285,11002335,13045,0,1665547080,13154.922430710001,51.54528243000095,53609.758990320006 2022-10-12,03:58:02.000,285,11002336,12965,0,1665547081,13154.908958089996,51.55233156000031,53609.73104184001 2022-10-12,03:58:03.000,285,11002337,12805,0,1665547082,13154.902221780001,51.531184170002234,53609.74501608 2022-10-12,03:58:04.000,285,11002346,12925,0,1665547083,13154.949375949996,51.57347894999839,53609.77995168001 2022-10-12,03:58:05.000,285,11002370,13125,0,1665547084,13154.949375949996,51.55233156000031,53609.82886152001 2022-10-12,03:58:06.000,285,11002329,12925,0,1665547085,13154.929167019996,51.6016754700031,53609.77995168001 2022-10-12,03:58:07.000,285,11002358,12805,0,1665547086,13154.908958089996,51.55233156000031,53609.738028960004 2022-10-12,03:58:08.000,285,11002321,12965,0,1665547087,13154.882012850001,51.58757721000438,53609.703093359996 2022-10-12,03:58:09.000,285,11002382,12805,0,1665547088,13154.915694399991,51.53823330000159,53609.82886152001 2022-10-12,03:58:10.000,285,11002305,12765,0,1665547089,13154.908958089996,51.57347894999839,53609.74501608 2022-10-12,03:58:11.000,285,11002332,13005,0,1665547090,13154.828122369996,51.53823330000159,53609.69610624 2022-10-12,03:58:12.000,285,11002329,12645,0,1665547091,13154.861803920001,51.57347894999839,53609.73104184001 2022-10-12,03:58:13.000,285,11002366,12725,0,1665547092,13154.861803920001,51.58052807999775,53609.84283576 2022-10-12,03:58:14.000,285,11002361,12805,0,1665547093,13154.84159499,51.57347894999839,53609.79392592 2022-10-12,03:58:15.000,285,11002353,12965,0,1665547094,13154.82138606,51.55233156000031,53609.8218744 2022-10-12,03:58:16.000,285,11002343,12845,0,1665547095,13154.787704509996,51.56642981999903,53609.71008048001 2022-10-12,03:58:17.000,285,11002343,12965,0,1665547096,13154.7809682,51.531184170002234,53609.807900160005 2022-10-12,03:58:18.000,285,11002321,12885,0,1665547097,13154.875276539991,51.531184170002234,53609.80091304001 2022-10-12,03:58:19.000,285,11002338,13045,0,1665547098,13154.895485469991,51.524135040002875,53609.84982288001 2022-10-12,03:58:20.000,285,11002337,13005,0,1665547099,13154.888749159996,51.517085910003516,53609.83584864 2022-10-12,03:58:21.000,285,11002322,12845,0,1665547100,13154.908958089996,51.517085910003516,53609.83584864 2022-10-12,03:58:22.000,285,11002387,12965,0,1665547101,13154.828122369996,51.524135040002875,53609.74501608 2022-10-12,03:58:23.000,285,11002346,12885,0,1665547102,13154.814649749991,51.531184170002234,53609.76597744 2022-10-12,03:58:24.000,285,11002278,12925,0,1665547103,13154.868540229996,51.53823330000159,53609.77296456 2022-10-12,03:58:25.000,285,11002321,12845,0,1665547104,13154.861803920001,51.53823330000159,53609.77296456 2022-10-12,03:58:26.000,285,11002308,12965,0,1665547105,13154.794440819991,51.55233156000031,53609.66117064001 2022-10-12,03:58:27.000,285,11002296,13085,0,1665547106,13154.868540229996,51.51003678000416,53609.758990320006 2022-10-12,03:58:28.000,285,11002326,12925,0,1665547107,13154.915694399991,51.53823330000159,53609.76597744 2022-10-12,03:58:29.000,285,11002363,12885,0,1665547108,13154.895485469991,51.51003678000416,53609.76597744 2022-10-12,03:58:30.000,285,11002355,12885,0,1665547109,13154.895485469991,51.51003678000416,53609.72405472 2022-10-12,03:58:31.000,285,11002307,12845,0,1665547110,13154.915694399991,51.53823330000159,53609.79392592 2022-10-12,03:58:32.000,285,11002342,12965,0,1665547111,13154.855067609991,51.53823330000159,53609.76597744 2022-10-12,03:58:33.000,285,11002383,12805,0,1665547112,13154.855067609991,51.51003678000416,53609.758990320006 2022-10-12,03:58:34.000,285,11002360,12765,0,1665547113,13154.861803920001,51.56642981999903,53609.738028960004 2022-10-12,03:58:35.000,285,11002310,13125,0,1665547114,13154.983057500001,51.524135040002875,53609.8917456 2022-10-12,03:58:36.000,285,11002342,12845,0,1665547115,13154.996530119992,51.524135040002875,53609.807900160005 2022-10-12,03:58:37.000,285,11002326,12885,0,1665547116,13155.016739049992,51.55233156000031,53609.856810000005 2022-10-12,03:58:38.000,285,11002322,12845,0,1665547117,13155.016739049992,51.56642981999903,53609.758990320006 2022-10-12,03:58:39.000,285,11002327,13005,0,1665547118,13155.016739049992,51.54528243000095,53609.807900160005 2022-10-12,03:58:40.000,285,11002359,13085,0,1665547119,13155.016739049992,51.54528243000095,53609.77995168001 2022-10-12,03:58:41.000,285,11002327,12885,0,1665547120,13155.070629529997,51.55233156000031,53609.84283576 2022-10-12,03:58:42.000,285,11002349,12645,0,1665547121,13155.010002739997,51.57347894999839,53609.74501608 2022-10-12,03:58:43.000,285,11002302,13005,0,1665547122,13155.077365839992,51.56642981999903,53609.807900160005 2022-10-12,03:58:44.000,285,11002352,12965,0,1665547123,13155.090838459997,51.55233156000031,53609.83584864 2022-10-12,03:58:45.000,285,11002362,13005,0,1665547124,13155.077365839992,51.53823330000159,53609.83584864 2022-10-12,03:58:46.000,285,11002332,13005,0,1665547125,13155.070629529997,51.55938068999967,53609.86379712 2022-10-12,03:58:47.000,285,11002360,12965,0,1665547126,13155.023475360002,51.517085910003516,53609.80091304001 2022-10-12,03:58:48.000,285,11002335,12765,0,1665547127,13154.989793809997,51.55233156000031,53609.75200320001 2022-10-12,03:58:49.000,285,11002307,13005,0,1665547128,13155.084102150002,51.51003678000416,53609.80091304001 2022-10-12,03:58:50.000,285,11002335,12765,0,1665547129,13155.057156909992,51.55938068999967,53609.81488728 2022-10-12,03:58:51.000,285,11002376,12925,0,1665547130,13155.050420599997,51.55938068999967,53609.8218744 2022-10-12,03:58:52.000,285,11002347,13045,0,1665547131,13155.043684290002,51.531184170002234,53609.8218744 2022-10-12,03:58:53.000,285,11002362,13125,0,1665547132,13155.097574769992,51.531184170002234,53609.870784239996 2022-10-12,03:58:54.000,285,11002367,13045,0,1665547133,13155.010002739997,51.53823330000159,53609.856810000005 2022-10-12,03:58:55.000,285,11002385,12965,0,1665547134,13155.023475360002,51.531184170002234,53609.81488728 2022-10-12,03:58:56.000,285,11002339,12765,0,1665547135,13154.962848570001,51.56642981999903,53609.82886152001 2022-10-12,03:58:57.000,285,11002336,13285,0,1665547136,13154.976321189992,51.531184170002234,53609.84982288001 2022-10-12,03:58:58.000,285,11002335,12965,0,1665547137,13155.003266430002,51.55233156000031,53609.91969408001 2022-10-12,03:58:59.000,285,11002374,12885,0,1665547138,13155.050420599997,51.55938068999967,53609.81488728 2022-10-12,03:59:00.000,285,11002367,12885,0,1665547139,13155.016739049992,51.53823330000159,53609.84982288001 2022-10-12,03:59:01.000,285,11002337,13045,0,1665547140,13155.030211669997,51.51003678000416,53609.856810000005 2022-10-12,03:59:02.000,285,11002354,13205,0,1665547141,13154.956112259992,51.531184170002234,53609.80091304001 2022-10-12,03:59:03.000,285,11002384,12645,0,1665547142,13154.956112259992,51.517085910003516,53609.79392592 2022-10-12,03:59:04.000,285,11002292,13005,0,1665547143,13154.983057500001,51.51003678000416,53609.80091304001 2022-10-12,03:59:05.000,285,11002330,12885,0,1665547144,13154.989793809997,51.55938068999967,53609.82886152001 2022-10-12,03:59:06.000,285,11002326,12765,0,1665547145,13154.929167019996,51.58052807999775,53609.77296456 2022-10-12,03:59:07.000,285,11002308,12845,0,1665547146,13154.929167019996,51.54528243000095,53609.7869388 2022-10-12,03:59:08.000,285,11002361,12765,0,1665547147,13154.956112259992,51.53823330000159,53609.83584864 2022-10-12,03:59:09.000,285,11002334,13125,0,1665547148,13155.010002739997,51.55233156000031,53609.86379712 2022-10-12,03:59:10.000,285,11002353,13005,0,1665547149,13154.969584879997,51.57347894999839,53609.7869388 2022-10-12,03:59:11.000,285,11002355,13045,0,1665547150,13155.010002739997,51.57347894999839,53609.77995168001 2022-10-12,03:59:12.000,285,11002339,12725,0,1665547151,13154.82138606,51.643970249999256,53609.65418352 2022-10-12,03:59:13.000,285,11002328,13005,0,1665547152,13154.84159499,51.59462634000374,53609.6471964 2022-10-12,03:59:14.000,285,11002323,12885,0,1665547153,13154.902221780001,51.61577373000182,53609.79392592 2022-10-12,03:59:15.000,285,11002322,12845,0,1665547154,13154.962848570001,51.6016754700031,53609.76597744 2022-10-12,03:59:16.000,285,11002351,13085,0,1665547155,13154.942639640001,51.60872460000246,53609.77296456 2022-10-12,03:59:17.000,285,11002336,13285,0,1665547156,13154.84159499,51.59462634000374,53609.703093359996 2022-10-12,03:59:18.000,285,11002390,12885,0,1665547157,13154.915694399991,51.62282286000118,53609.72405472 2022-10-12,03:59:19.000,285,11002363,13085,0,1665547158,13154.969584879997,51.6369211199999,53609.74501608 2022-10-12,03:59:20.000,285,11002399,12965,0,1665547159,13154.929167019996,51.651019379998615,53609.76597744 2022-10-12,03:59:21.000,285,11002380,13045,0,1665547160,13154.942639640001,51.6369211199999,53609.81488728 2022-10-12,03:59:22.000,285,11002348,12805,0,1665547161,13154.915694399991,51.651019379998615,53609.7869388 2022-10-12,03:59:23.000,285,11002338,12925,0,1665547162,13154.929167019996,51.66511764000461,53609.74501608 2022-10-12,03:59:24.000,285,11002317,12965,0,1665547163,13154.962848570001,51.651019379998615,53609.86379712 2022-10-12,03:59:25.000,285,11002339,12685,0,1665547164,13154.983057500001,51.66511764000461,53609.807900160005 2022-10-12,03:59:26.000,285,11002373,12925,0,1665547165,13154.929167019996,51.67921590000333,53609.7170676 2022-10-12,03:59:27.000,285,11002405,12925,0,1665547166,13154.902221780001,51.658068509997975,53609.74501608 2022-10-12,03:59:28.000,285,11002378,12725,0,1665547167,13154.949375949996,51.693314160002046,53609.76597744 2022-10-12,03:59:29.000,285,11002366,13085,0,1665547168,13154.935903329992,51.658068509997975,53609.8218744 2022-10-12,03:59:30.000,285,11002337,13125,0,1665547169,13154.882012850001,51.6369211199999,53609.8218744 2022-10-12,03:59:31.000,285,11002314,12965,0,1665547170,13154.949375949996,51.66511764000461,53609.82886152001 2022-10-12,03:59:32.000,285,11002386,12965,0,1665547171,13154.895485469991,51.643970249999256,53609.79392592 2022-10-12,03:59:33.000,285,11002379,12965,0,1665547172,13154.882012850001,51.651019379998615,53609.76597744 2022-10-12,03:59:34.000,285,11002334,12805,0,1665547173,13154.915694399991,51.651019379998615,53609.870784239996 2022-10-12,03:59:35.000,285,11002329,12965,0,1665547174,13154.861803920001,51.58757721000438,53609.87777136001 2022-10-12,03:59:36.000,285,11002347,12925,0,1665547175,13154.875276539991,51.6016754700031,53609.807900160005 2022-10-12,03:59:37.000,285,11002332,12885,0,1665547176,13154.84159499,51.57347894999839,53609.79392592 2022-10-12,03:59:38.000,285,11002339,13005,0,1665547177,13154.868540229996,51.56642981999903,53609.758990320006 2022-10-12,03:59:39.000,285,11002294,13165,0,1665547178,13154.935903329992,51.54528243000095,53609.84283576 2022-10-12,03:59:40.000,285,11002338,12885,0,1665547179,13154.922430710001,51.531184170002234,53609.82886152001 2022-10-12,03:59:41.000,285,11002362,12605,0,1665547180,13154.908958089996,51.54528243000095,53609.88475848 2022-10-12,03:59:42.000,285,11002358,13005,0,1665547181,13154.875276539991,51.56642981999903,53609.7869388 2022-10-12,03:59:43.000,285,11002335,12805,0,1665547182,13154.868540229996,51.51003678000416,53609.76597744 2022-10-12,03:59:44.000,285,11002357,13045,0,1665547183,13154.895485469991,51.524135040002875,53609.84283576 2022-10-12,03:59:45.000,285,11002299,12765,0,1665547184,13154.915694399991,51.49593851999816,53609.84982288001 2022-10-12,03:59:46.000,285,11002360,12965,0,1665547185,13154.868540229996,51.51003678000416,53609.83584864 2022-10-12,03:59:47.000,285,11002331,13125,0,1665547186,13154.875276539991,51.467742000000726,53609.79392592 2022-10-12,03:59:48.000,285,11002364,12885,0,1665547187,13154.949375949996,51.481840259999444,53609.87777136001 2022-10-12,03:59:49.000,285,11002326,12765,0,1665547188,13154.976321189992,51.43954548000329,53609.870784239996 2022-10-12,03:59:50.000,285,11002354,13045,0,1665547189,13154.949375949996,51.5029876500048,53609.86379712 2022-10-12,03:59:51.000,285,11002349,13045,0,1665547190,13154.962848570001,51.467742000000726,53609.8218744 2022-10-12,03:59:52.000,285,11002301,12685,0,1665547191,13154.888749159996,51.481840259999444,53609.807900160005 2022-10-12,03:59:53.000,285,11002340,12965,0,1665547192,13154.908958089996,51.467742000000726,53609.83584864 2022-10-12,03:59:54.000,285,11002338,13005,0,1665547193,13154.962848570001,51.44659461000265,53609.84283576 2022-10-12,03:59:55.000,285,11002367,13125,0,1665547194,13155.043684290002,51.42544722000457,53609.870784239996 2022-10-12,03:59:56.000,285,11002385,13045,0,1665547195,13154.962848570001,51.44659461000265,53609.86379712 2022-10-12,03:59:57.000,285,11002327,13285,0,1665547196,13154.915694399991,51.481840259999444,53609.84283576 2022-10-12,03:59:58.000,285,11002376,13005,0,1665547197,13154.969584879997,51.42544722000457,53609.87777136001 2022-10-12,03:59:59.000,285,11002348,12685,0,1665547198,13154.983057500001,51.418398089997936,53609.86379712 2022-10-12,04:00:00.000,285,11002348,12725,0,1665547199,13154.989793809997,51.42544722000457,53609.80091304001 2022-10-12,04:00:01.000,285,11002309,12965,0,1665547200,13155.003266430002,51.40429982999922,53609.870784239996 2022-10-12,04:00:02.000,285,11002385,13005,0,1665547201,13154.983057500001,51.44659461000265,53609.807900160005 2022-10-12,04:00:03.000,285,11002341,12965,0,1665547202,13155.023475360002,51.43249635000393,53609.86379712 2022-10-12,04:00:04.000,285,11002351,12925,0,1665547203,13155.084102150002,51.43249635000393,53609.84283576 2022-10-12,04:00:05.000,285,11002332,13085,0,1665547204,13155.077365839992,51.42544722000457,53609.83584864 2022-10-12,04:00:06.000,285,11002350,12725,0,1665547205,13155.084102150002,51.42544722000457,53609.81488728 2022-10-12,04:00:07.000,285,11002378,13005,0,1665547206,13155.043684290002,51.46069287000137,53609.75200320001 2022-10-12,04:00:08.000,285,11002351,12845,0,1665547207,13155.057156909992,51.49593851999816,53609.7869388 2022-10-12,04:00:09.000,285,11002337,12765,0,1665547208,13155.016739049992,51.467742000000726,53609.758990320006 2022-10-12,04:00:10.000,285,11002314,12685,0,1665547209,13155.097574769992,51.51003678000416,53609.870784239996 2022-10-12,04:00:11.000,285,11002362,12765,0,1665547210,13155.151465249997,51.481840259999444,53609.8218744 2022-10-12,04:00:12.000,285,11002347,12845,0,1665547211,13155.117783699992,51.5029876500048,53609.86379712 2022-10-12,04:00:13.000,285,11002351,12765,0,1665547212,13154.989793809997,51.531184170002234,53609.80091304001 2022-10-12,04:00:14.000,285,11002356,13005,0,1665547213,13154.996530119992,51.54528243000095,53609.83584864 2022-10-12,04:00:15.000,285,11002355,12965,0,1665547214,13155.030211669997,51.53823330000159,53609.84283576 2022-10-12,04:00:16.000,285,11002388,12965,0,1665547215,13155.043684290002,51.531184170002234,53609.87777136001 2022-10-12,04:00:17.000,285,11002337,12925,0,1665547216,13154.996530119992,51.524135040002875,53609.83584864 2022-10-12,04:00:18.000,285,11002302,12765,0,1665547217,13155.003266430002,51.56642981999903,53609.84283576 2022-10-12,04:00:19.000,285,11002347,12645,0,1665547218,13155.030211669997,51.57347894999839,53609.84283576 2022-10-12,04:00:20.000,285,11002303,12765,0,1665547219,13155.036947979992,51.58757721000438,53609.926681200006 2022-10-12,04:00:21.000,285,11002333,12725,0,1665547220,13155.057156909992,51.57347894999839,53609.84982288001 2022-10-12,04:00:22.000,285,11002325,13125,0,1665547221,13154.962848570001,51.57347894999839,53609.72405472 2022-10-12,04:00:23.000,285,11002354,12765,0,1665547222,13154.956112259992,51.57347894999839,53609.79392592 2022-10-12,04:00:24.000,285,11002330,13165,0,1665547223,13154.983057500001,51.57347894999839,53609.8218744 2022-10-12,04:00:25.000,285,11002286,12845,0,1665547224,13155.010002739997,51.60872460000246,53609.76597744 2022-10-12,04:00:26.000,285,11002331,12925,0,1665547225,13155.023475360002,51.57347894999839,53609.7170676 2022-10-12,04:00:27.000,285,11002280,13205,0,1665547226,13154.902221780001,51.57347894999839,53609.738028960004 2022-10-12,04:00:28.000,285,11002323,12925,0,1665547227,13154.922430710001,51.54528243000095,53609.8218744 2022-10-12,04:00:29.000,285,11002335,13125,0,1665547228,13154.983057500001,51.55938068999967,53609.77995168001 2022-10-12,04:00:30.000,285,11002332,12965,0,1665547229,13154.902221780001,51.56642981999903,53609.80091304001 2022-10-12,04:00:31.000,285,11002358,12765,0,1665547230,13154.861803920001,51.55938068999967,53609.81488728 2022-10-12,04:00:32.000,285,11002358,12645,0,1665547231,13154.74055034,51.53823330000159,53609.77296456 2022-10-12,04:00:33.000,285,11002355,13045,0,1665547232,13154.794440819991,51.56642981999903,53609.738028960004 2022-10-12,04:00:34.000,285,11002326,12845,0,1665547233,13154.774231889991,51.56642981999903,53609.81488728 2022-10-12,04:00:35.000,285,11002350,12805,0,1665547234,13154.807913439996,51.55233156000031,53609.77296456 2022-10-12,04:00:36.000,285,11002333,13045,0,1665547235,13154.828122369996,51.531184170002234,53609.79392592 2022-10-12,04:00:37.000,285,11002365,12925,0,1665547236,13154.80117713,51.524135040002875,53609.807900160005 2022-10-12,04:00:38.000,285,11002375,12925,0,1665547237,13154.834858679991,51.51003678000416,53609.7869388 2022-10-12,04:00:39.000,285,11002295,12965,0,1665547238,13154.82138606,51.481840259999444,53609.77296456 2022-10-12,04:00:40.000,285,11002381,13045,0,1665547239,13154.807913439996,51.51003678000416,53609.7869388 2022-10-12,04:00:41.000,285,11002361,12685,0,1665547240,13154.834858679991,51.467742000000726,53609.7869388 2022-10-12,04:00:42.000,285,11002372,12765,0,1665547241,13154.794440819991,51.474791130000085,53609.758990320006 2022-10-12,04:00:43.000,285,11002354,13005,0,1665547242,13154.848331299996,51.46069287000137,53609.73104184001 2022-10-12,04:00:44.000,285,11002316,12845,0,1665547243,13154.834858679991,51.44659461000265,53609.80091304001 2022-10-12,04:00:45.000,285,11002379,12965,0,1665547244,13154.834858679991,51.418398089997936,53609.7869388 2022-10-12,04:00:46.000,285,11002327,12685,0,1665547245,13154.855067609991,51.44659461000265,53609.738028960004 2022-10-12,04:00:47.000,285,11002317,12965,0,1665547246,13154.7809682,51.42544722000457,53609.66815776 2022-10-12,04:00:48.000,285,11002358,13285,0,1665547247,13154.7809682,51.41134895999858,53609.689119120005 2022-10-12,04:00:49.000,285,11002321,13045,0,1665547248,13154.82138606,51.39725069999986,53609.72405472 2022-10-12,04:00:50.000,285,11002319,12965,0,1665547249,13154.834858679991,51.39725069999986,53609.758990320006 2022-10-12,04:00:51.000,285,11002327,13005,0,1665547250,13154.82138606,51.37610331000178,53609.7869388 2022-10-12,04:00:52.000,285,11002343,13085,0,1665547251,13154.875276539991,51.38315244000114,53609.73104184001 2022-10-12,04:00:53.000,285,11002377,12965,0,1665547252,13154.868540229996,51.38315244000114,53609.7170676 2022-10-12,04:00:54.000,285,11002322,13005,0,1665547253,13154.861803920001,51.347906790004345,53609.73104184001 2022-10-12,04:00:55.000,285,11002367,12965,0,1665547254,13154.875276539991,51.37610331000178,53609.6471964 2022-10-12,04:00:56.000,285,11002358,12965,0,1665547255,13154.882012850001,51.36905418000242,53609.65418352 2022-10-12,04:00:57.000,285,11002366,12765,0,1665547256,13154.848331299996,51.37610331000178,53609.689119120005 2022-10-12,04:00:58.000,285,11002354,12965,0,1665547257,13154.875276539991,51.3902015700005,53609.71008048001 2022-10-12,04:00:59.000,285,11002342,12845,0,1665547258,13154.949375949996,51.39725069999986,53609.7170676 2022-10-12,04:01:00.000,285,11002350,13005,0,1665547259,13154.962848570001,51.37610331000178,53609.73104184001 2022-10-12,04:01:01.000,285,11002307,12805,0,1665547260,13154.956112259992,51.37610331000178,53609.76597744 2022-10-12,04:01:02.000,285,11002358,12925,0,1665547261,13154.935903329992,51.36200505000306,53609.73104184001 2022-10-12,04:01:03.000,285,11002322,12965,0,1665547262,13154.956112259992,51.39725069999986,53609.77296456 2022-10-12,04:01:04.000,285,11002335,13045,0,1665547263,13154.949375949996,51.36905418000242,53609.74501608 2022-10-12,04:01:05.000,285,11002391,13205,0,1665547264,13154.989793809997,51.38315244000114,53609.7869388 2022-10-12,04:01:06.000,285,11002305,12765,0,1665547265,13155.010002739997,51.354955920003704,53609.77296456 2022-10-12,04:01:07.000,285,11002320,12845,0,1665547266,13155.050420599997,51.3902015700005,53609.80091304001 2022-10-12,04:01:08.000,285,11002346,13045,0,1665547267,13155.030211669997,51.38315244000114,53609.84982288001 2022-10-12,04:01:09.000,285,11002334,12685,0,1665547268,13155.023475360002,51.39725069999986,53609.8218744 2022-10-12,04:01:10.000,285,11002328,12965,0,1665547269,13155.043684290002,51.3902015700005,53609.82886152001 2022-10-12,04:01:11.000,285,11002356,12725,0,1665547270,13155.016739049992,51.43954548000329,53609.807900160005 2022-10-12,04:01:12.000,285,11002340,12725,0,1665547271,13154.983057500001,51.418398089997936,53609.71008048001 2022-10-12,04:01:13.000,285,11002358,12765,0,1665547272,13154.949375949996,51.46069287000137,53609.77995168001 2022-10-12,04:01:14.000,285,11002355,13005,0,1665547273,13155.016739049992,51.43249635000393,53609.87777136001 2022-10-12,04:01:15.000,285,11002365,13085,0,1665547274,13154.908958089996,51.44659461000265,53609.77995168001 2022-10-12,04:01:16.000,285,11002338,12925,0,1665547275,13154.915694399991,51.39725069999986,53609.84283576 2022-10-12,04:01:17.000,285,11002334,13045,0,1665547276,13154.922430710001,51.418398089997936,53609.87777136001 2022-10-12,04:01:18.000,285,11002311,12965,0,1665547277,13154.902221780001,51.45364374000201,53609.807900160005 2022-10-12,04:01:19.000,285,11002327,12965,0,1665547278,13154.922430710001,51.41134895999858,53609.80091304001 2022-10-12,04:01:20.000,285,11002352,12805,0,1665547279,13154.983057500001,51.40429982999922,53609.88475848 2022-10-12,04:01:21.000,285,11002330,12725,0,1665547280,13154.956112259992,51.43954548000329,53609.905719840004 2022-10-12,04:01:22.000,285,11002320,12925,0,1665547281,13154.888749159996,51.43954548000329,53609.82886152001 2022-10-12,04:01:23.000,285,11002314,12805,0,1665547282,13154.888749159996,51.418398089997936,53609.87777136001 2022-10-12,04:01:24.000,285,11002316,12725,0,1665547283,13154.969584879997,51.42544722000457,53609.91270696 2022-10-12,04:01:25.000,285,11002367,12925,0,1665547284,13154.956112259992,51.467742000000726,53609.84982288001 2022-10-12,04:01:26.000,285,11002333,12885,0,1665547285,13154.935903329992,51.418398089997936,53609.86379712 2022-10-12,04:01:27.000,285,11002329,12925,0,1665547286,13154.855067609991,51.39725069999986,53609.82886152001 2022-10-12,04:01:28.000,285,11002354,12885,0,1665547287,13154.875276539991,51.43954548000329,53609.807900160005 2022-10-12,04:01:29.000,285,11002334,12925,0,1665547288,13154.935903329992,51.41134895999858,53609.926681200006 2022-10-12,04:01:30.000,285,11002349,12885,0,1665547289,13154.983057500001,51.39725069999986,53609.91270696 2022-10-12,04:01:31.000,285,11002345,12965,0,1665547290,13154.895485469991,51.40429982999922,53609.856810000005 2022-10-12,04:01:32.000,285,11002318,12765,0,1665547291,13154.908958089996,51.40429982999922,53609.80091304001 2022-10-12,04:01:33.000,285,11002309,12845,0,1665547292,13154.935903329992,51.3902015700005,53609.86379712 2022-10-12,04:01:34.000,285,11002295,12885,0,1665547293,13154.855067609991,51.39725069999986,53609.738028960004 2022-10-12,04:01:35.000,285,11002372,12805,0,1665547294,13154.935903329992,51.37610331000178,53609.8218744 2022-10-12,04:01:36.000,285,11002355,13125,0,1665547295,13154.848331299996,51.37610331000178,53609.77296456 2022-10-12,04:01:37.000,285,11002321,12885,0,1665547296,13154.80117713,51.36905418000242,53609.8218744 2022-10-12,04:01:38.000,285,11002317,13045,0,1665547297,13154.834858679991,51.34085765999771,53609.86379712 2022-10-12,04:01:39.000,285,11002329,12965,0,1665547298,13154.888749159996,51.32675939999899,53609.856810000005 2022-10-12,04:01:40.000,285,11002350,13045,0,1665547299,13154.942639640001,51.33380852999835,53609.84982288001 2022-10-12,04:01:41.000,285,11002368,13165,0,1665547300,13154.935903329992,51.36200505000306,53609.8917456 2022-10-12,04:01:42.000,285,11002362,12805,0,1665547301,13154.868540229996,51.354955920003704,53609.758990320006 2022-10-12,04:01:43.000,285,11002277,13165,0,1665547302,13154.855067609991,51.37610331000178,53609.81488728 2022-10-12,04:01:44.000,285,11002358,12925,0,1665547303,13154.922430710001,51.38315244000114,53609.84982288001 2022-10-12,04:01:45.000,285,11002369,12965,0,1665547304,13154.895485469991,51.36905418000242,53609.81488728 2022-10-12,04:01:46.000,285,11002325,13005,0,1665547305,13154.868540229996,51.39725069999986,53609.77296456 2022-10-12,04:01:47.000,285,11002298,12565,0,1665547306,13154.922430710001,51.37610331000178,53609.84982288001 2022-10-12,04:01:48.000,285,11002387,13085,0,1665547307,13154.996530119992,51.37610331000178,53609.87777136001 2022-10-12,04:01:49.000,285,11002319,12885,0,1665547308,13154.942639640001,51.39725069999986,53609.84982288001 2022-10-12,04:01:50.000,285,11002309,12805,0,1665547309,13154.935903329992,51.37610331000178,53609.79392592 2022-10-12,04:01:51.000,285,11002318,12805,0,1665547310,13154.922430710001,51.418398089997936,53609.84982288001 2022-10-12,04:01:52.000,285,11002328,12845,0,1665547311,13154.908958089996,51.42544722000457,53609.77995168001 2022-10-12,04:01:53.000,285,11002293,13045,0,1665547312,13154.929167019996,51.418398089997936,53609.7869388 2022-10-12,04:01:54.000,285,11002368,12885,0,1665547313,13154.983057500001,51.43249635000393,53609.84283576 2022-10-12,04:01:55.000,285,11002361,12965,0,1665547314,13154.996530119992,51.42544722000457,53609.88475848 2022-10-12,04:01:56.000,285,11002334,12965,0,1665547315,13154.989793809997,51.42544722000457,53609.870784239996 2022-10-12,04:01:57.000,285,11002304,13125,0,1665547316,13154.989793809997,51.44659461000265,53609.81488728 2022-10-12,04:01:58.000,285,11002307,13045,0,1665547317,13154.969584879997,51.43249635000393,53609.856810000005 2022-10-12,04:01:59.000,285,11002327,12845,0,1665547318,13155.023475360002,51.36905418000242,53609.95462968 2022-10-12,04:02:00.000,285,11002317,12925,0,1665547319,13154.989793809997,51.39725069999986,53609.86379712 2022-10-12,04:02:01.000,285,11002366,12925,0,1665547320,13154.996530119992,51.36905418000242,53609.870784239996 2022-10-12,04:02:02.000,285,11002350,13125,0,1665547321,13154.962848570001,51.347906790004345,53609.8917456 2022-10-12,04:02:03.000,285,11002385,12925,0,1665547322,13154.942639640001,51.36200505000306,53609.84283576 2022-10-12,04:02:04.000,285,11002314,13125,0,1665547323,13154.989793809997,51.34085765999771,53609.95462968 2022-10-12,04:02:05.000,285,11002347,12965,0,1665547324,13155.016739049992,51.354955920003704,53609.926681200006 2022-10-12,04:02:06.000,285,11002352,12765,0,1665547325,13154.969584879997,51.36200505000306,53609.870784239996 2022-10-12,04:02:07.000,285,11002302,12805,0,1665547326,13154.915694399991,51.36905418000242,53609.88475848 2022-10-12,04:02:08.000,285,11002333,12885,0,1665547327,13154.915694399991,51.347906790004345,53609.83584864 2022-10-12,04:02:09.000,285,11002370,13165,0,1665547328,13154.942639640001,51.31266114000027,53609.91270696 2022-10-12,04:02:10.000,285,11002375,12765,0,1665547329,13154.983057500001,51.31266114000027,53609.8917456 2022-10-12,04:02:11.000,285,11002381,13005,0,1665547330,13154.969584879997,51.28446462000284,53609.926681200006 2022-10-12,04:02:12.000,285,11002332,13045,0,1665547331,13154.922430710001,51.28446462000284,53609.8917456 2022-10-12,04:02:13.000,285,11002329,13005,0,1665547332,13154.861803920001,51.27741549000348,53609.8917456 2022-10-12,04:02:14.000,285,11002368,12925,0,1665547333,13154.915694399991,51.256268099998124,53609.93366832 2022-10-12,04:02:15.000,285,11002326,12765,0,1665547334,13154.915694399991,51.26331723000476,53609.88475848 2022-10-12,04:02:16.000,285,11002320,12845,0,1665547335,13154.834858679991,51.27036636000412,53609.80091304001 2022-10-12,04:02:17.000,285,11002347,12765,0,1665547336,13154.861803920001,51.1787276699979,53609.81488728 2022-10-12,04:02:18.000,285,11002313,13045,0,1665547337,13154.922430710001,51.249218969998765,53609.84982288001 2022-10-12,04:02:19.000,285,11002345,13125,0,1665547338,13154.956112259992,51.23512071000005,53609.84283576 2022-10-12,04:02:20.000,285,11002361,12925,0,1665547339,13154.969584879997,51.19987506000325,53609.94065544 2022-10-12,04:02:21.000,285,11002367,12925,0,1665547340,13154.969584879997,51.18577680000453,53609.96860392001 2022-10-12,04:02:22.000,285,11002337,12965,0,1665547341,13154.875276539991,51.18577680000453,53609.87777136001 2022-10-12,04:02:23.000,285,11002346,13125,0,1665547342,13154.989793809997,51.18577680000453,53609.93366832 2022-10-12,04:02:24.000,285,11002311,13045,0,1665547343,13154.942639640001,51.18577680000453,53609.870784239996 2022-10-12,04:02:25.000,285,11002318,12925,0,1665547344,13154.976321189992,51.20692419000261,53609.926681200006 2022-10-12,04:02:26.000,285,11002373,12805,0,1665547345,13154.935903329992,51.19987506000325,53609.84283576 2022-10-12,04:02:27.000,285,11002344,13285,0,1665547346,13154.956112259992,51.15758027999982,53609.856810000005 2022-10-12,04:02:28.000,285,11002344,12925,0,1665547347,13155.010002739997,51.16462940999918,53609.88475848 2022-10-12,04:02:29.000,285,11002373,12965,0,1665547348,13154.929167019996,51.15758027999982,53609.870784239996 2022-10-12,04:02:30.000,285,11002334,12885,0,1665547349,13154.895485469991,51.20692419000261,53609.88475848 2022-10-12,04:02:31.000,285,11002359,12885,0,1665547350,13154.915694399991,51.19987506000325,53609.82886152001 2022-10-12,04:02:32.000,285,11002343,12925,0,1665547351,13154.828122369996,51.26331723000476,53609.73104184001 2022-10-12,04:02:33.000,285,11002317,13045,0,1665547352,13154.814649749991,51.22102245000133,53609.84982288001 2022-10-12,04:02:34.000,285,11002355,13045,0,1665547353,13154.814649749991,51.23512071000005,53609.76597744 2022-10-12,04:02:35.000,285,11002340,12725,0,1665547354,13154.868540229996,51.21397332000197,53609.84982288001 2022-10-12,04:02:36.000,285,11002323,13005,0,1665547355,13154.828122369996,51.26331723000476,53609.83584864 2022-10-12,04:02:37.000,285,11002357,12965,0,1665547356,13154.814649749991,51.242169839999406,53609.77995168001 2022-10-12,04:02:38.000,285,11002324,12925,0,1665547357,13154.75402295999,51.22807158000069,53609.79392592 2022-10-12,04:02:39.000,285,11002360,12965,0,1665547358,13154.74055034,51.242169839999406,53609.7869388 2022-10-12,04:02:40.000,285,11002352,13005,0,1665547359,13154.767495579996,51.291513750002196,53609.79392592 2022-10-12,04:02:41.000,285,11002307,12925,0,1665547360,13154.767495579996,51.28446462000284,53609.82886152001 2022-10-12,04:02:42.000,285,11002319,12765,0,1665547361,13154.71360509999,51.28446462000284,53609.80091304001 2022-10-12,04:02:43.000,285,11002330,12805,0,1665547362,13154.767495579996,51.27741549000348,53609.80091304001 2022-10-12,04:02:44.000,285,11002334,12765,0,1665547363,13154.787704509996,51.31971026999963,53609.84283576 2022-10-12,04:02:45.000,285,11002411,12925,0,1665547364,13154.774231889991,51.298562880001555,53609.79392592 2022-10-12,04:02:46.000,285,11002320,12965,0,1665547365,13154.74055034,51.31971026999963,53609.84283576 2022-10-12,04:02:47.000,285,11002365,12765,0,1665547366,13154.69339616999,51.26331723000476,53609.76597744 2022-10-12,04:02:48.000,285,11002297,12885,0,1665547367,13154.71360509999,51.27741549000348,53609.77995168001 2022-10-12,04:02:49.000,285,11002330,13205,0,1665547368,13154.74055034,51.26331723000476,53609.79392592 2022-10-12,04:02:50.000,285,11002358,12805,0,1665547369,13154.71360509999,51.27741549000348,53609.80091304001 2022-10-12,04:02:51.000,285,11002306,12965,0,1665547370,13154.72034141,51.26331723000476,53609.77995168001 2022-10-12,04:02:52.000,285,11002356,13085,0,1665547371,13154.71360509999,51.298562880001555,53609.80091304001 2022-10-12,04:02:53.000,285,11002367,12965,0,1665547372,13154.686659859995,51.27741549000348,53609.758990320006 2022-10-12,04:02:54.000,285,11002377,12965,0,1665547373,13154.686659859995,51.256268099998124,53609.79392592 2022-10-12,04:02:55.000,285,11002360,13165,0,1665547374,13154.706868789995,51.298562880001555,53609.75200320001 2022-10-12,04:02:56.000,285,11002348,12965,0,1665547375,13154.666450929995,51.27036636000412,53609.738028960004 2022-10-12,04:02:57.000,285,11002335,12885,0,1665547376,13154.59908783,51.291513750002196,53609.66815776 2022-10-12,04:02:58.000,285,11002376,12685,0,1665547377,13154.63276937999,51.23512071000005,53609.7170676 2022-10-12,04:02:59.000,285,11002325,12885,0,1665547378,13154.67318723999,51.23512071000005,53609.74501608 2022-10-12,04:03:00.000,285,11002316,13005,0,1665547379,13154.67992355,51.22807158000069,53609.81488728 2022-10-12,04:03:01.000,285,11002440,12845,0,1665547380,13154.67318723999,51.21397332000197,53609.77296456 2022-10-12,04:03:02.000,285,11002352,13005,0,1665547381,13154.565406279995,51.242169839999406,53609.69610624 2022-10-12,04:03:03.000,285,11002344,12925,0,1665547382,13154.57214258999,51.249218969998765,53609.66815776 2022-10-12,04:03:04.000,285,11002367,13005,0,1665547383,13154.55866997,51.27036636000412,53609.758990320006 2022-10-12,04:03:05.000,285,11002301,12965,0,1665547384,13154.59908783,51.23512071000005,53609.77296456 2022-10-12,04:03:06.000,285,11002347,12965,0,1665547385,13154.59235151999,51.22807158000069,53609.81488728 2022-10-12,04:03:07.000,285,11002313,12965,0,1665547386,13154.55866997,51.22102245000133,53609.77995168001 2022-10-12,04:03:08.000,285,11002335,13085,0,1665547387,13154.53846104,51.21397332000197,53609.758990320006 2022-10-12,04:03:09.000,285,11002350,12885,0,1665547388,13154.5788789,51.12938376000238,53609.77296456 2022-10-12,04:03:10.000,285,11002321,12885,0,1665547389,13154.53846104,51.18577680000453,53609.77296456 2022-10-12,04:03:11.000,285,11002321,13045,0,1665547390,13154.51151579999,51.15758027999982,53609.73104184001 2022-10-12,04:03:12.000,285,11002338,13085,0,1665547391,13154.47109793999,51.1787276699979,53609.738028960004 2022-10-12,04:03:13.000,285,11002335,12685,0,1665547392,13154.45762532,51.18577680000453,53609.69610624 2022-10-12,04:03:14.000,285,11002369,12965,0,1665547393,13154.524988419995,51.16462940999918,53609.76597744 2022-10-12,04:03:15.000,285,11002318,13125,0,1665547394,13154.484570559995,51.19282593000389,53609.74501608 2022-10-12,04:03:16.000,285,11002319,12965,0,1665547395,13154.47783425,51.13643289000174,53609.703093359996 2022-10-12,04:03:17.000,285,11002334,13365,0,1665547396,13154.37005328999,51.17167853999854,53609.67514488 2022-10-12,04:03:18.000,285,11002371,12845,0,1665547397,13154.383525909994,51.1434820200011,53609.58431232001 2022-10-12,04:03:19.000,285,11002345,12845,0,1665547398,13154.43068007999,51.122334630003024,53609.67514488 2022-10-12,04:03:20.000,285,11002344,13005,0,1665547399,13154.34984435999,51.17167853999854,53609.62623504 2022-10-12,04:03:21.000,285,11002346,12925,0,1665547400,13154.403734839994,51.108236370004306,53609.6471964 2022-10-12,04:03:22.000,285,11002309,12845,0,1665547401,13154.34984435999,51.15053115000046,53609.640209280005 2022-10-12,04:03:23.000,285,11002366,13045,0,1665547402,13154.423943769994,51.108236370004306,53609.59828656 2022-10-12,04:03:24.000,285,11002334,12925,0,1665547403,13154.464361629995,51.108236370004306,53609.703093359996 2022-10-12,04:03:25.000,285,11002364,12885,0,1665547404,13154.43741639,51.08708897999895,53609.63322216001 2022-10-12,04:03:26.000,285,11002338,12885,0,1665547405,13154.39699853,51.09413810999831,53609.6471964 2022-10-12,04:03:27.000,285,11002354,12725,0,1665547406,13154.34984435999,51.122334630003024,53609.50046688 2022-10-12,04:03:28.000,285,11002327,13085,0,1665547407,13154.37005328999,51.080039849999594,53609.5773252 2022-10-12,04:03:29.000,285,11002312,13165,0,1665547408,13154.41047114999,51.072990720000234,53609.61924792 2022-10-12,04:03:30.000,285,11002298,12805,0,1665547409,13154.41047114999,51.09413810999831,53609.60527368 2022-10-12,04:03:31.000,285,11002369,12765,0,1665547410,13154.383525909994,51.108236370004306,53609.68213200001 2022-10-12,04:03:32.000,285,11002353,12965,0,1665547411,13154.39699853,51.10118723999767,53609.591299440006 2022-10-12,04:03:33.000,285,11002335,12965,0,1665547412,13154.49130686999,51.065941590000875,53609.65418352 2022-10-12,04:03:34.000,285,11002378,12725,0,1665547413,13154.43068007999,51.0447942000028,53609.5773252 2022-10-12,04:03:35.000,285,11002358,12925,0,1665547414,13154.49130686999,51.072990720000234,53609.52841536 2022-10-12,04:03:36.000,285,11002331,12925,0,1665547415,13154.41720746,51.072990720000234,53609.507454 2022-10-12,04:03:37.000,285,11002376,12725,0,1665547416,13154.484570559995,51.108236370004306,53609.54238960001 2022-10-12,04:03:38.000,285,11002334,12765,0,1665547417,13154.47109793999,51.122334630003024,53609.60527368 2022-10-12,04:03:39.000,285,11002314,13125,0,1665547418,13154.53846104,51.122334630003024,53609.640209280005 2022-10-12,04:03:40.000,285,11002319,13005,0,1665547419,13154.53846104,51.072990720000234,53609.65418352 2022-10-12,04:03:41.000,285,11002410,12685,0,1665547420,13154.55193365999,51.108236370004306,53609.66117064001 2022-10-12,04:03:42.000,285,11002384,13245,0,1665547421,13154.444152699994,51.072990720000234,53609.56335096001 2022-10-12,04:03:43.000,285,11002350,13045,0,1665547422,13154.504779489995,51.08708897999895,53609.5773252 2022-10-12,04:03:44.000,285,11002352,12885,0,1665547423,13154.504779489995,51.08708897999895,53609.61924792 2022-10-12,04:03:45.000,285,11002313,12645,0,1665547424,13154.51151579999,51.10118723999767,53609.66815776 2022-10-12,04:03:46.000,285,11002329,12725,0,1665547425,13154.47783425,51.108236370004306,53609.591299440006 2022-10-12,04:03:47.000,285,11002308,13045,0,1665547426,13154.47783425,51.115285500003665,53609.591299440006 2022-10-12,04:03:48.000,285,11002343,13045,0,1665547427,13154.49804318,51.072990720000234,53609.703093359996 2022-10-12,04:03:49.000,285,11002355,12965,0,1665547428,13154.51825211,51.10118723999767,53609.6471964 2022-10-12,04:03:50.000,285,11002334,12925,0,1665547429,13154.45762532,51.10118723999767,53609.65418352 2022-10-12,04:03:51.000,285,11002341,12805,0,1665547430,13154.43068007999,51.08708897999895,53609.67514488 2022-10-12,04:03:52.000,285,11002352,12925,0,1665547431,13154.363316979994,51.108236370004306,53609.61226080001 2022-10-12,04:03:53.000,285,11002343,12845,0,1665547432,13154.34984435999,51.08708897999895,53609.66117064001 2022-10-12,04:03:54.000,285,11002345,12965,0,1665547433,13154.41720746,51.08708897999895,53609.73104184001 2022-10-12,04:03:55.000,285,11002351,12805,0,1665547434,13154.403734839994,51.12938376000238,53609.738028960004 2022-10-12,04:03:56.000,285,11002362,13125,0,1665547435,13154.363316979994,51.1434820200011,53609.77296456 2022-10-12,04:03:57.000,285,11002342,13045,0,1665547436,13154.295953879999,51.15053115000046,53609.738028960004 2022-10-12,04:03:58.000,285,11002324,12765,0,1665547437,13154.289217569989,51.15758027999982,53609.807900160005 2022-10-12,04:03:59.000,285,11002299,12885,0,1665547438,13154.295953879999,51.15053115000046,53609.856810000005 2022-10-12,04:04:00.000,285,11002347,13125,0,1665547439,13154.32963542999,51.1434820200011,53609.73104184001 2022-10-12,04:04:01.000,285,11002321,12765,0,1665547440,13154.356580669999,51.16462940999918,53609.738028960004 2022-10-12,04:04:02.000,285,11002270,12805,0,1665547441,13154.262272329994,51.15758027999982,53609.69610624 2022-10-12,04:04:03.000,285,11002379,12565,0,1665547442,13154.262272329994,51.122334630003024,53609.7170676 2022-10-12,04:04:04.000,285,11002321,12965,0,1665547443,13154.275744949999,51.122334630003024,53609.79392592 2022-10-12,04:04:05.000,285,11002335,13045,0,1665547444,13154.289217569989,51.13643289000174,53609.73104184001 2022-10-12,04:04:06.000,285,11002372,12805,0,1665547445,13154.221854469994,51.122334630003024,53609.8218744 2022-10-12,04:04:07.000,285,11002361,12965,0,1665547446,13154.188172919989,51.1434820200011,53609.68213200001 2022-10-12,04:04:08.000,285,11002324,12605,0,1665547447,13154.215118159998,51.1434820200011,53609.66815776 2022-10-12,04:04:09.000,285,11002356,13005,0,1665547448,13154.235327089998,51.16462940999918,53609.69610624 2022-10-12,04:04:10.000,285,11002306,12925,0,1665547449,13154.235327089998,51.1434820200011,53609.69610624 2022-10-12,04:04:11.000,285,11002319,12965,0,1665547450,13154.295953879999,51.12938376000238,53609.68213200001 2022-10-12,04:04:12.000,285,11002337,12965,0,1665547451,13154.255536019999,51.13643289000174,53609.69610624 2022-10-12,04:04:13.000,285,11002313,13005,0,1665547452,13154.242063399994,51.122334630003024,53609.65418352 2022-10-12,04:04:14.000,285,11002310,12765,0,1665547453,13154.141018749993,51.1787276699979,53609.703093359996 2022-10-12,04:04:15.000,285,11002387,13005,0,1665547454,13154.161227679993,51.1434820200011,53609.61226080001 2022-10-12,04:04:16.000,285,11002335,12845,0,1665547455,13154.154491369998,51.15758027999982,53609.640209280005 2022-10-12,04:04:17.000,285,11002336,13045,0,1665547456,13154.161227679993,51.15053115000046,53609.61924792 2022-10-12,04:04:18.000,285,11002315,12765,0,1665547457,13154.107337199988,51.12938376000238,53609.58431232001 2022-10-12,04:04:19.000,285,11002347,13205,0,1665547458,13154.039974099993,51.19987506000325,53609.5773252 2022-10-12,04:04:20.000,285,11002334,13285,0,1665547459,13154.120809819993,51.21397332000197,53609.66117064001 2022-10-12,04:04:21.000,285,11002358,12885,0,1665547460,13154.167963989988,51.19282593000389,53609.68213200001 2022-10-12,04:04:22.000,285,11002342,12925,0,1665547461,13154.080391959993,51.19987506000325,53609.591299440006 2022-10-12,04:04:23.000,285,11002310,12845,0,1665547462,13154.100600889993,51.19282593000389,53609.58431232001 2022-10-12,04:04:24.000,285,11002370,13005,0,1665547463,13154.167963989988,51.22102245000133,53609.63322216001 2022-10-12,04:04:25.000,285,11002356,13125,0,1665547464,13154.100600889993,51.18577680000453,53609.60527368 2022-10-12,04:04:26.000,285,11002357,13085,0,1665547465,13154.073655649998,51.19987506000325,53609.591299440006 2022-10-12,04:04:27.000,285,11002343,12965,0,1665547466,13154.066919340003,51.19987506000325,53609.61924792 2022-10-12,04:04:28.000,285,11002320,12885,0,1665547467,13154.161227679993,51.19282593000389,53609.62623504 2022-10-12,04:04:29.000,285,11002290,12885,0,1665547468,13154.161227679993,51.19987506000325,53609.6471964 2022-10-12,04:04:30.000,285,11002360,12885,0,1665547469,13154.141018749993,51.20692419000261,53609.63322216001 2022-10-12,04:04:31.000,285,11002338,13045,0,1665547470,13154.120809819993,51.21397332000197,53609.63322216001 2022-10-12,04:04:32.000,285,11002381,12925,0,1665547471,13154.066919340003,51.22102245000133,53609.55636384 2022-10-12,04:04:33.000,285,11002364,12805,0,1665547472,13154.060183029993,51.22102245000133,53609.60527368 2022-10-12,04:04:34.000,285,11002336,13045,0,1665547473,13154.127546129988,51.20692419000261,53609.69610624 2022-10-12,04:04:35.000,285,11002330,12925,0,1665547474,13154.107337199988,51.19282593000389,53609.68213200001 2022-10-12,04:04:36.000,285,11002339,12885,0,1665547475,13154.087128269988,51.22102245000133,53609.640209280005 2022-10-12,04:04:37.000,285,11002285,12765,0,1665547476,13154.053446719998,51.22102245000133,53609.570338080004 2022-10-12,04:04:38.000,285,11002352,12885,0,1665547477,13154.026501480002,51.17167853999854,53609.52841536 2022-10-12,04:04:39.000,285,11002299,12885,0,1665547478,13154.087128269988,51.20692419000261,53609.591299440006 2022-10-12,04:04:40.000,285,11002339,13125,0,1665547479,13154.019765169993,51.19987506000325,53609.59828656 2022-10-12,04:04:41.000,285,11002323,13005,0,1665547480,13154.073655649998,51.22102245000133,53609.59828656 2022-10-12,04:04:42.000,285,11002336,12965,0,1665547481,13154.033237789998,51.22102245000133,53609.54238960001 2022-10-12,04:04:43.000,285,11002319,12885,0,1665547482,13154.080391959993,51.242169839999406,53609.61924792 2022-10-12,04:04:44.000,285,11002349,12965,0,1665547483,13154.046710410003,51.21397332000197,53609.59828656 2022-10-12,04:04:45.000,285,11002363,12885,0,1665547484,13154.053446719998,51.19987506000325,53609.5773252 2022-10-12,04:04:46.000,285,11002328,12965,0,1665547485,13154.026501480002,51.22102245000133,53609.472518400005 2022-10-12,04:04:47.000,285,11002328,12845,0,1665547486,13154.046710410003,51.19987506000325,53609.51444112001 2022-10-12,04:04:48.000,285,11002338,12925,0,1665547487,13154.013028859998,51.19987506000325,53609.51444112001 2022-10-12,04:04:49.000,285,11002324,12805,0,1665547488,13154.046710410003,51.18577680000453,53609.535402479996 2022-10-12,04:04:50.000,285,11002346,12725,0,1665547489,13154.060183029993,51.1787276699979,53609.56335096001 2022-10-12,04:04:51.000,285,11002348,12805,0,1665547490,13153.972610999997,51.21397332000197,53609.521428240005 2022-10-12,04:04:52.000,285,11002346,12925,0,1665547491,13153.999556239993,51.15053115000046,53609.58431232001 2022-10-12,04:04:53.000,285,11002308,12885,0,1665547492,13154.026501480002,51.19987506000325,53609.58431232001 2022-10-12,04:04:54.000,285,11002337,12805,0,1665547493,13154.006292550002,51.19987506000325,53609.5773252 2022-10-12,04:04:55.000,285,11002341,13085,0,1665547494,13154.006292550002,51.21397332000197,53609.591299440006 2022-10-12,04:04:56.000,285,11002328,12765,0,1665547495,13153.925456830002,51.22807158000069,53609.591299440006 2022-10-12,04:04:57.000,285,11002393,12725,0,1665547496,13153.952402069997,51.23512071000005,53609.535402479996 2022-10-12,04:04:58.000,285,11002358,13045,0,1665547497,13154.013028859998,51.22102245000133,53609.591299440006 2022-10-12,04:04:59.000,285,11002313,12965,0,1665547498,13153.992819929997,51.242169839999406,53609.61226080001 2022-10-12,04:05:00.000,285,11002335,12765,0,1665547499,13154.033237789998,51.256268099998124,53609.63322216001 2022-10-12,04:05:01.000,285,11002357,12925,0,1665547500,13154.087128269988,51.19987506000325,53609.66117064001 2022-10-12,04:05:02.000,285,11002317,12965,0,1665547501,13154.080391959993,51.23512071000005,53609.65418352 2022-10-12,04:05:03.000,285,11002349,12765,0,1665547502,13154.060183029993,51.22807158000069,53609.66117064001 2022-10-12,04:05:04.000,285,11002351,12925,0,1665547503,13154.053446719998,51.256268099998124,53609.61924792 2022-10-12,04:05:05.000,285,11002348,13165,0,1665547504,13154.107337199988,51.242169839999406,53609.60527368 2022-10-12,04:05:06.000,285,11002359,12885,0,1665547505,13154.134282439998,51.249218969998765,53609.63322216001 2022-10-12,04:05:07.000,285,11002363,13125,0,1665547506,13154.147755059988,51.27036636000412,53609.58431232001 2022-10-12,04:05:08.000,285,11002369,12925,0,1665547507,13154.194909229998,51.26331723000476,53609.63322216001 2022-10-12,04:05:09.000,285,11002305,12845,0,1665547508,13154.181436609993,51.256268099998124,53609.66815776 2022-10-12,04:05:10.000,285,11002331,12685,0,1665547509,13154.181436609993,51.27741549000348,53609.62623504 2022-10-12,04:05:11.000,285,11002334,12765,0,1665547510,13154.093864579998,51.23512071000005,53609.60527368 2022-10-12,04:05:12.000,285,11002310,13045,0,1665547511,13154.154491369998,51.27741549000348,53609.61924792 2022-10-12,04:05:13.000,285,11002358,12565,0,1665547512,13154.134282439998,51.242169839999406,53609.65418352 2022-10-12,04:05:14.000,285,11002345,12925,0,1665547513,13154.154491369998,51.22807158000069,53609.61226080001 2022-10-12,04:05:15.000,285,11002356,12885,0,1665547514,13154.167963989988,51.22102245000133,53609.69610624 2022-10-12,04:05:16.000,285,11002353,12965,0,1665547515,13154.154491369998,51.23512071000005,53609.689119120005 2022-10-12,04:05:17.000,285,11002299,12965,0,1665547516,13154.174700299998,51.242169839999406,53609.66815776 2022-10-12,04:05:18.000,285,11002319,12725,0,1665547517,13154.154491369998,51.22807158000069,53609.6471964 2022-10-12,04:05:19.000,285,11002316,12925,0,1665547518,13154.127546129988,51.22102245000133,53609.535402479996 2022-10-12,04:05:20.000,285,11002331,12965,0,1665547519,13154.033237789998,51.22807158000069,53609.570338080004 2022-10-12,04:05:21.000,285,11002387,12925,0,1665547520,13154.046710410003,51.18577680000453,53609.521428240005 2022-10-12,04:05:22.000,285,11002322,13005,0,1665547521,13154.046710410003,51.1787276699979,53609.54937672 2022-10-12,04:05:23.000,285,11002329,12765,0,1665547522,13154.066919340003,51.19987506000325,53609.61924792 2022-10-12,04:05:24.000,285,11002343,12765,0,1665547523,13154.134282439998,51.1434820200011,53609.703093359996 2022-10-12,04:05:25.000,285,11002355,12925,0,1665547524,13154.107337199988,51.15758027999982,53609.61226080001 2022-10-12,04:05:26.000,285,11002373,12605,0,1665547525,13154.073655649998,51.16462940999918,53609.66815776 2022-10-12,04:05:27.000,285,11002358,12725,0,1665547526,13154.039974099993,51.18577680000453,53609.59828656 2022-10-12,04:05:28.000,285,11002336,12685,0,1665547527,13154.039974099993,51.17167853999854,53609.60527368 2022-10-12,04:05:29.000,285,11002358,13045,0,1665547528,13154.033237789998,51.1434820200011,53609.65418352 2022-10-12,04:05:30.000,285,11002344,12925,0,1665547529,13154.060183029993,51.12938376000238,53609.689119120005 2022-10-12,04:05:31.000,285,11002330,12765,0,1665547530,13154.060183029993,51.12938376000238,53609.703093359996 2022-10-12,04:05:32.000,285,11002329,13005,0,1665547531,13154.033237789998,51.12938376000238,53609.59828656 2022-10-12,04:05:33.000,285,11002359,12965,0,1665547532,13154.093864579998,51.16462940999918,53609.703093359996 2022-10-12,04:05:34.000,285,11002336,12605,0,1665547533,13154.060183029993,51.15758027999982,53609.66117064001 2022-10-12,04:05:35.000,285,11002362,12845,0,1665547534,13154.046710410003,51.1434820200011,53609.6471964 2022-10-12,04:05:36.000,285,11002378,12925,0,1665547535,13154.080391959993,51.15758027999982,53609.61924792 2022-10-12,04:05:37.000,285,11002374,12805,0,1665547536,13154.127546129988,51.15758027999982,53609.689119120005 2022-10-12,04:05:38.000,285,11002347,13205,0,1665547537,13154.120809819993,51.21397332000197,53609.65418352 2022-10-12,04:05:39.000,285,11002370,12965,0,1665547538,13154.134282439998,51.17167853999854,53609.67514488 2022-10-12,04:05:40.000,285,11002340,12965,0,1665547539,13154.194909229998,51.17167853999854,53609.703093359996 2022-10-12,04:05:41.000,285,11002366,13085,0,1665547540,13154.188172919989,51.19282593000389,53609.66815776 2022-10-12,04:05:42.000,285,11002364,12885,0,1665547541,13154.201645539993,51.20692419000261,53609.66815776 2022-10-12,04:05:43.000,285,11002343,12965,0,1665547542,13154.134282439998,51.18577680000453,53609.640209280005 2022-10-12,04:05:44.000,285,11002363,12885,0,1665547543,13154.167963989988,51.21397332000197,53609.591299440006 2022-10-12,04:05:45.000,285,11002340,12845,0,1665547544,13154.188172919989,51.18577680000453,53609.60527368 2022-10-12,04:05:46.000,285,11002356,13165,0,1665547545,13154.201645539993,51.1787276699979,53609.591299440006 2022-10-12,04:05:47.000,285,11002338,12685,0,1665547546,13154.161227679993,51.17167853999854,53609.68213200001 2022-10-12,04:05:48.000,285,11002349,12925,0,1665547547,13154.154491369998,51.1787276699979,53609.54937672 2022-10-12,04:05:49.000,285,11002334,13005,0,1665547548,13154.228590779989,51.15053115000046,53609.66117064001 2022-10-12,04:05:50.000,285,11002331,13005,0,1665547549,13154.161227679993,51.1787276699979,53609.58431232001 2022-10-12,04:05:51.000,285,11002313,13125,0,1665547550,13154.127546129988,51.1787276699979,53609.5773252 2022-10-12,04:05:52.000,285,11002327,13165,0,1665547551,13154.093864579998,51.1434820200011,53609.591299440006 2022-10-12,04:05:53.000,285,11002346,12885,0,1665547552,13154.167963989988,51.1434820200011,53609.63322216001 2022-10-12,04:05:54.000,285,11002308,12765,0,1665547553,13154.141018749993,51.13643289000174,53609.60527368 2022-10-12,04:05:55.000,285,11002394,12805,0,1665547554,13154.127546129988,51.122334630003024,53609.66117064001 2022-10-12,04:05:56.000,285,11002342,13125,0,1665547555,13154.093864579998,51.122334630003024,53609.66117064001 2022-10-12,04:05:57.000,285,11002367,13005,0,1665547556,13153.999556239993,51.10118723999767,53609.63322216001 2022-10-12,04:05:58.000,285,11002361,12845,0,1665547557,13154.033237789998,51.108236370004306,53609.61226080001 2022-10-12,04:05:59.000,285,11002365,13125,0,1665547558,13154.080391959993,51.09413810999831,53609.640209280005 2022-10-12,04:06:00.000,285,11002331,12925,0,1665547559,13154.046710410003,51.1434820200011,53609.640209280005 2022-10-12,04:06:01.000,285,11002340,12965,0,1665547560,13154.073655649998,51.115285500003665,53609.58431232001 2022-10-12,04:06:02.000,285,11002344,12885,0,1665547561,13153.979347309993,51.122334630003024,53609.54937672 2022-10-12,04:06:03.000,285,11002338,12845,0,1665547562,13154.053446719998,51.09413810999831,53609.59828656 2022-10-12,04:06:04.000,285,11002340,12765,0,1665547563,13154.039974099993,51.09413810999831,53609.61226080001 2022-10-12,04:06:05.000,285,11002381,12885,0,1665547564,13154.073655649998,51.080039849999594,53609.67514488 2022-10-12,04:06:06.000,285,11002367,12845,0,1665547565,13154.013028859998,51.122334630003024,53609.6471964 2022-10-12,04:06:07.000,285,11002318,12885,0,1665547566,13153.999556239993,51.1434820200011,53609.535402479996 2022-10-12,04:06:08.000,285,11002347,12885,0,1665547567,13153.979347309993,51.13643289000174,53609.54238960001 2022-10-12,04:06:09.000,285,11002368,13085,0,1665547568,13154.033237789998,51.12938376000238,53609.66815776 2022-10-12,04:06:10.000,285,11002355,13285,0,1665547569,13154.080391959993,51.1787276699979,53609.65418352 2022-10-12,04:06:11.000,285,11002342,12805,0,1665547570,13154.060183029993,51.21397332000197,53609.61924792 2022-10-12,04:06:12.000,285,11002365,12965,0,1665547571,13154.026501480002,51.249218969998765,53609.591299440006 2022-10-12,04:06:13.000,285,11002361,12805,0,1665547572,13154.093864579998,51.23512071000005,53609.62623504 2022-10-12,04:06:14.000,285,11002366,12965,0,1665547573,13154.066919340003,51.27036636000412,53609.61924792 2022-10-12,04:06:15.000,285,11002360,12885,0,1665547574,13154.073655649998,51.27036636000412,53609.60527368 2022-10-12,04:06:16.000,285,11002308,12765,0,1665547575,13154.060183029993,51.28446462000284,53609.54238960001 2022-10-12,04:06:17.000,285,11002321,12965,0,1665547576,13154.093864579998,51.291513750002196,53609.56335096001 2022-10-12,04:06:18.000,285,11002366,12925,0,1665547577,13154.114073509998,51.32675939999899,53609.61924792 2022-10-12,04:06:19.000,285,11002345,12965,0,1665547578,13154.188172919989,51.33380852999835,53609.66117064001 2022-10-12,04:06:20.000,285,11002345,12845,0,1665547579,13154.167963989988,51.347906790004345,53609.63322216001 2022-10-12,04:06:21.000,285,11002363,13005,0,1665547580,13154.147755059988,51.31266114000027,53609.65418352 2022-10-12,04:06:22.000,285,11002344,13045,0,1665547581,13154.033237789998,51.31971026999963,53609.51444112001 2022-10-12,04:06:23.000,285,11002337,13245,0,1665547582,13154.100600889993,51.32675939999899,53609.59828656 2022-10-12,04:06:24.000,285,11002338,12965,0,1665547583,13154.181436609993,51.354955920003704,53609.61924792 2022-10-12,04:06:25.000,285,11002367,12925,0,1665547584,13154.154491369998,51.3902015700005,53609.59828656 2022-10-12,04:06:26.000,285,11002310,12965,0,1665547585,13154.147755059988,51.3902015700005,53609.56335096001 2022-10-12,04:06:27.000,285,11002330,12845,0,1665547586,13154.107337199988,51.3902015700005,53609.521428240005 2022-10-12,04:06:28.000,285,11002322,13045,0,1665547587,13154.141018749993,51.36200505000306,53609.59828656 2022-10-12,04:06:29.000,285,11002346,12725,0,1665547588,13154.127546129988,51.36200505000306,53609.68213200001 2022-10-12,04:06:30.000,285,11002339,12765,0,1665547589,13154.114073509998,51.40429982999922,53609.60527368 2022-10-12,04:06:31.000,285,11002309,12965,0,1665547590,13154.134282439998,51.34085765999771,53609.59828656 2022-10-12,04:06:32.000,285,11002326,12965,0,1665547591,13154.033237789998,51.3902015700005,53609.521428240005 2022-10-12,04:06:33.000,285,11002371,12965,0,1665547592,13154.060183029993,51.347906790004345,53609.54937672 2022-10-12,04:06:34.000,285,11002336,12805,0,1665547593,13154.080391959993,51.354955920003704,53609.66117064001 2022-10-12,04:06:35.000,285,11002332,13045,0,1665547594,13154.093864579998,51.32675939999899,53609.66117064001 2022-10-12,04:06:36.000,285,11002327,12965,0,1665547595,13154.066919340003,51.347906790004345,53609.68213200001 2022-10-12,04:06:37.000,285,11002377,12685,0,1665547596,13154.026501480002,51.32675939999899,53609.6471964 2022-10-12,04:06:38.000,285,11002400,12965,0,1665547597,13154.019765169993,51.32675939999899,53609.65418352 2022-10-12,04:06:39.000,285,11002343,13005,0,1665547598,13154.013028859998,51.31971026999963,53609.62623504 2022-10-12,04:06:40.000,285,11002384,12805,0,1665547599,13153.992819929997,51.347906790004345,53609.58431232001 2022-10-12,04:06:41.000,285,11002336,12805,0,1665547600,13154.013028859998,51.305612010000914,53609.61924792 2022-10-12,04:06:42.000,285,11002318,12845,0,1665547601,13153.972610999997,51.31266114000027,53609.59828656 2022-10-12,04:06:43.000,285,11002343,12885,0,1665547602,13154.039974099993,51.305612010000914,53609.62623504 2022-10-12,04:06:44.000,285,11002364,13005,0,1665547603,13154.033237789998,51.291513750002196,53609.63322216001 2022-10-12,04:06:45.000,285,11002353,12845,0,1665547604,13154.053446719998,51.28446462000284,53609.60527368 2022-10-12,04:06:46.000,285,11002368,12885,0,1665547605,13153.972610999997,51.28446462000284,53609.640209280005 2022-10-12,04:06:47.000,285,11002309,12885,0,1665547606,13153.965874690002,51.28446462000284,53609.58431232001 2022-10-12,04:06:48.000,285,11002332,12965,0,1665547607,13153.945665760002,51.27036636000412,53609.65418352 2022-10-12,04:06:49.000,285,11002363,12965,0,1665547608,13154.046710410003,51.249218969998765,53609.58431232001 2022-10-12,04:06:50.000,285,11002316,12885,0,1665547609,13154.013028859998,51.27741549000348,53609.68213200001 2022-10-12,04:06:51.000,285,11002291,12845,0,1665547610,13154.006292550002,51.242169839999406,53609.62623504 2022-10-12,04:06:52.000,285,11002325,12605,0,1665547611,13154.006292550002,51.249218969998765,53609.65418352 2022-10-12,04:06:53.000,285,11002391,13045,0,1665547612,13154.060183029993,51.23512071000005,53609.63322216001 2022-10-12,04:06:54.000,285,11002362,12925,0,1665547613,13154.060183029993,51.249218969998765,53609.640209280005 2022-10-12,04:06:55.000,285,11002352,13085,0,1665547614,13154.060183029993,51.242169839999406,53609.66815776 2022-10-12,04:06:56.000,285,11002347,13005,0,1665547615,13153.952402069997,51.26331723000476,53609.60527368 2022-10-12,04:06:57.000,285,11002334,12765,0,1665547616,13154.033237789998,51.256268099998124,53609.61924792 2022-10-12,04:06:58.000,285,11002348,13045,0,1665547617,13154.080391959993,51.249218969998765,53609.67514488 2022-10-12,04:06:59.000,285,11002290,13045,0,1665547618,13154.134282439998,51.23512071000005,53609.66117064001 2022-10-12,04:07:00.000,285,11002343,12805,0,1665547619,13154.087128269988,51.23512071000005,53609.69610624 2022-10-12,04:07:01.000,285,11002351,12765,0,1665547620,13154.066919340003,51.20692419000261,53609.63322216001 2022-10-12,04:07:02.000,285,11002357,13045,0,1665547621,13153.986083620002,51.249218969998765,53609.60527368 2022-10-12,04:07:03.000,285,11002352,12845,0,1665547622,13154.060183029993,51.17167853999854,53609.61924792 2022-10-12,04:07:04.000,285,11002320,12885,0,1665547623,13154.073655649998,51.19987506000325,53609.66815776 2022-10-12,04:07:05.000,285,11002353,13085,0,1665547624,13154.046710410003,51.21397332000197,53609.65418352 2022-10-12,04:07:06.000,285,11002332,12725,0,1665547625,13153.992819929997,51.26331723000476,53609.56335096001 2022-10-12,04:07:07.000,285,11002325,12925,0,1665547626,13154.046710410003,51.20692419000261,53609.69610624 2022-10-12,04:07:08.000,285,11002351,13005,0,1665547627,13154.066919340003,51.19282593000389,53609.67514488 2022-10-12,04:07:09.000,285,11002330,13005,0,1665547628,13154.100600889993,51.22102245000133,53609.68213200001 2022-10-12,04:07:10.000,285,11002394,13165,0,1665547629,13154.039974099993,51.242169839999406,53609.69610624 2022-10-12,04:07:11.000,285,11002351,12965,0,1665547630,13153.992819929997,51.18577680000453,53609.5773252 2022-10-12,04:07:12.000,285,11002314,12845,0,1665547631,13153.986083620002,51.22102245000133,53609.640209280005 2022-10-12,04:07:13.000,285,11002348,12725,0,1665547632,13153.959138379993,51.19282593000389,53609.62623504 2022-10-12,04:07:14.000,285,11002350,13045,0,1665547633,13153.938929449992,51.21397332000197,53609.62623504 2022-10-12,04:07:15.000,285,11002315,13125,0,1665547634,13154.019765169993,51.19987506000325,53609.703093359996 2022-10-12,04:07:16.000,285,11002367,12765,0,1665547635,13154.026501480002,51.20692419000261,53609.66117064001 2022-10-12,04:07:17.000,285,11002344,12765,0,1665547636,13154.026501480002,51.22102245000133,53609.591299440006 2022-10-12,04:07:18.000,285,11002360,12645,0,1665547637,13153.979347309993,51.242169839999406,53609.54238960001 2022-10-12,04:07:19.000,285,11002390,12685,0,1665547638,13154.006292550002,51.242169839999406,53609.58431232001 2022-10-12,04:07:20.000,285,11002318,12725,0,1665547639,13154.006292550002,51.291513750002196,53609.56335096001 2022-10-12,04:07:21.000,285,11002304,12605,0,1665547640,13154.013028859998,51.27741549000348,53609.61924792 2022-10-12,04:07:22.000,285,11002325,12965,0,1665547641,13154.019765169993,51.291513750002196,53609.59828656 2022-10-12,04:07:23.000,285,11002332,13045,0,1665547642,13153.952402069997,51.32675939999899,53609.48649264 2022-10-12,04:07:24.000,285,11002331,12805,0,1665547643,13154.019765169993,51.305612010000914,53609.56335096001 2022-10-12,04:07:25.000,285,11002365,13045,0,1665547644,13154.073655649998,51.36905418000242,53609.6471964 2022-10-12,04:07:26.000,285,11002344,12845,0,1665547645,13154.080391959993,51.347906790004345,53609.65418352 2022-10-12,04:07:27.000,285,11002314,12725,0,1665547646,13154.093864579998,51.36905418000242,53609.54937672 2022-10-12,04:07:28.000,285,11002312,12765,0,1665547647,13154.073655649998,51.39725069999986,53609.591299440006 2022-10-12,04:07:29.000,285,11002348,12965,0,1665547648,13154.120809819993,51.41134895999858,53609.61924792 2022-10-12,04:07:30.000,285,11002313,12885,0,1665547649,13154.147755059988,51.42544722000457,53609.63322216001 2022-10-12,04:07:31.000,285,11002368,12805,0,1665547650,13154.181436609993,51.3902015700005,53609.69610624 2022-10-12,04:07:32.000,285,11002359,12925,0,1665547651,13154.181436609993,51.46069287000137,53609.6471964 2022-10-12,04:07:33.000,285,11002362,12965,0,1665547652,13154.208381849989,51.43954548000329,53609.640209280005 2022-10-12,04:07:34.000,285,11002339,13125,0,1665547653,13154.194909229998,51.43954548000329,53609.640209280005 2022-10-12,04:07:35.000,285,11002338,13085,0,1665547654,13154.181436609993,51.44659461000265,53609.68213200001 2022-10-12,04:07:36.000,285,11002327,12885,0,1665547655,13154.167963989988,51.46069287000137,53609.66815776 2022-10-12,04:07:37.000,285,11002275,12765,0,1665547656,13154.221854469994,51.42544722000457,53609.7170676 2022-10-12,04:07:38.000,285,11002357,12645,0,1665547657,13154.167963989988,51.418398089997936,53609.72405472 2022-10-12,04:07:39.000,285,11002328,12885,0,1665547658,13154.235327089998,51.41134895999858,53609.68213200001 2022-10-12,04:07:40.000,285,11002317,13045,0,1665547659,13154.262272329994,51.41134895999858,53609.758990320006 2022-10-12,04:07:41.000,285,11002359,13005,0,1665547660,13154.289217569989,51.39725069999986,53609.738028960004 2022-10-12,04:07:42.000,285,11002369,12885,0,1665547661,13154.194909229998,51.40429982999922,53609.67514488 2022-10-12,04:07:43.000,285,11002336,13005,0,1665547662,13154.242063399994,51.37610331000178,53609.65418352 2022-10-12,04:07:44.000,285,11002327,12925,0,1665547663,13154.228590779989,51.36905418000242,53609.7170676 2022-10-12,04:07:45.000,285,11002352,12765,0,1665547664,13154.154491369998,51.33380852999835,53609.66815776 2022-10-12,04:07:46.000,285,11002351,12925,0,1665547665,13154.134282439998,51.31971026999963,53609.67514488 2022-10-12,04:07:47.000,285,11002342,13005,0,1665547666,13154.194909229998,51.298562880001555,53609.74501608 2022-10-12,04:07:48.000,285,11002361,13165,0,1665547667,13154.154491369998,51.27036636000412,53609.74501608 2022-10-12,04:07:49.000,285,11002364,13005,0,1665547668,13154.154491369998,51.249218969998765,53609.77296456 2022-10-12,04:07:50.000,285,11002366,12765,0,1665547669,13154.120809819993,51.256268099998124,53609.76597744 2022-10-12,04:07:51.000,285,11002335,12845,0,1665547670,13154.141018749993,51.23512071000005,53609.7170676 2022-10-12,04:07:52.000,285,11002318,12885,0,1665547671,13154.039974099993,51.256268099998124,53609.66815776 2022-10-12,04:07:53.000,285,11002303,13005,0,1665547672,13154.033237789998,51.242169839999406,53609.67514488 2022-10-12,04:07:54.000,285,11002342,13045,0,1665547673,13154.066919340003,51.19282593000389,53609.71008048001 2022-10-12,04:07:55.000,285,11002308,12925,0,1665547674,13154.087128269988,51.19282593000389,53609.73104184001 2022-10-12,04:07:56.000,285,11002272,12965,0,1665547675,13153.992819929997,51.21397332000197,53609.72405472 2022-10-12,04:07:57.000,285,11002332,13045,0,1665547676,13154.019765169993,51.1787276699979,53609.7170676 2022-10-12,04:07:58.000,285,11002399,12925,0,1665547677,13154.013028859998,51.16462940999918,53609.758990320006 2022-10-12,04:07:59.000,285,11002344,12925,0,1665547678,13154.019765169993,51.1787276699979,53609.7170676 2022-10-12,04:08:00.000,285,11002340,12685,0,1665547679,13153.992819929997,51.19987506000325,53609.68213200001 2022-10-12,04:08:01.000,285,11002354,12765,0,1665547680,13154.033237789998,51.1787276699979,53609.703093359996 2022-10-12,04:08:02.000,285,11002340,13125,0,1665547681,13153.965874690002,51.1787276699979,53609.66815776 2022-10-12,04:08:03.000,285,11002360,12925,0,1665547682,13153.979347309993,51.20692419000261,53609.65418352 2022-10-12,04:08:04.000,285,11002325,12805,0,1665547683,13154.039974099993,51.19282593000389,53609.73104184001 2022-10-12,04:08:05.000,285,11002371,12885,0,1665547684,13154.066919340003,51.19987506000325,53609.69610624 2022-10-12,04:08:06.000,285,11002366,12765,0,1665547685,13154.019765169993,51.249218969998765,53609.68213200001 2022-10-12,04:08:07.000,285,11002332,12885,0,1665547686,13154.026501480002,51.22102245000133,53609.65418352 2022-10-12,04:08:08.000,285,11002327,13005,0,1665547687,13154.080391959993,51.19987506000325,53609.703093359996 2022-10-12,04:08:09.000,285,11002321,12925,0,1665547688,13154.080391959993,51.23512071000005,53609.71008048001 2022-10-12,04:08:10.000,285,11002336,12845,0,1665547689,13154.127546129988,51.249218969998765,53609.66117064001 2022-10-12,04:08:11.000,285,11002349,12805,0,1665547690,13154.134282439998,51.298562880001555,53609.7170676 2022-10-12,04:08:12.000,285,11002348,13045,0,1665547691,13154.141018749993,51.305612010000914,53609.703093359996 2022-10-12,04:08:13.000,285,11002339,13085,0,1665547692,13154.141018749993,51.347906790004345,53609.71008048001 2022-10-12,04:08:14.000,285,11002348,12885,0,1665547693,13154.188172919989,51.34085765999771,53609.67514488 2022-10-12,04:08:15.000,285,11002339,12805,0,1665547694,13154.134282439998,51.354955920003704,53609.640209280005 2022-10-12,04:08:16.000,285,11002380,12605,0,1665547695,13154.181436609993,51.3902015700005,53609.65418352 2022-10-12,04:08:17.000,285,11002374,13045,0,1665547696,13154.147755059988,51.40429982999922,53609.65418352 2022-10-12,04:08:18.000,285,11002336,12845,0,1665547697,13154.221854469994,51.42544722000457,53609.67514488 2022-10-12,04:08:19.000,285,11002331,13245,0,1665547698,13154.289217569989,51.43249635000393,53609.74501608 2022-10-12,04:08:20.000,285,11002362,12925,0,1665547699,13154.255536019999,51.481840259999444,53609.72405472 2022-10-12,04:08:21.000,285,11002327,12885,0,1665547700,13154.228590779989,51.474791130000085,53609.703093359996 2022-10-12,04:08:22.000,285,11002343,13005,0,1665547701,13154.228590779989,51.53823330000159,53609.66815776 2022-10-12,04:08:23.000,285,11002326,12925,0,1665547702,13154.194909229998,51.531184170002234,53609.689119120005 2022-10-12,04:08:24.000,285,11002312,12885,0,1665547703,13154.147755059988,51.53823330000159,53609.689119120005 2022-10-12,04:08:25.000,285,11002351,12965,0,1665547704,13154.114073509998,51.531184170002234,53609.703093359996 2022-10-12,04:08:26.000,285,11002299,12965,0,1665547705,13154.181436609993,51.531184170002234,53609.72405472 2022-10-12,04:08:27.000,285,11002352,12765,0,1665547706,13154.235327089998,51.55233156000031,53609.7170676 2022-10-12,04:08:28.000,285,11002323,13085,0,1665547707,13154.201645539993,51.481840259999444,53609.77296456 2022-10-12,04:08:29.000,285,11002329,13045,0,1665547708,13154.194909229998,51.467742000000726,53609.7869388 2022-10-12,04:08:30.000,285,11002328,12845,0,1665547709,13154.120809819993,51.467742000000726,53609.76597744 2022-10-12,04:08:31.000,285,11002349,12965,0,1665547710,13154.134282439998,51.43954548000329,53609.75200320001 2022-10-12,04:08:32.000,285,11002354,12885,0,1665547711,13154.046710410003,51.42544722000457,53609.703093359996 2022-10-12,04:08:33.000,285,11002306,12925,0,1665547712,13154.013028859998,51.40429982999922,53609.7170676 2022-10-12,04:08:34.000,285,11002321,12925,0,1665547713,13154.033237789998,51.39725069999986,53609.72405472 2022-10-12,04:08:35.000,285,11002351,12765,0,1665547714,13154.053446719998,51.38315244000114,53609.7869388 2022-10-12,04:08:36.000,285,11002318,13125,0,1665547715,13154.026501480002,51.36905418000242,53609.7869388 2022-10-12,04:08:37.000,285,11002353,13125,0,1665547716,13153.979347309993,51.347906790004345,53609.71008048001 2022-10-12,04:08:38.000,285,11002359,13085,0,1665547717,13153.986083620002,51.305612010000914,53609.703093359996 2022-10-12,04:08:39.000,285,11002320,12965,0,1665547718,13153.932193139997,51.27036636000412,53609.75200320001 2022-10-12,04:08:40.000,285,11002335,12925,0,1665547719,13153.918720519992,51.28446462000284,53609.72405472 2022-10-12,04:08:41.000,285,11002327,13125,0,1665547720,13153.932193139997,51.22807158000069,53609.738028960004 2022-10-12,04:08:42.000,285,11002378,12845,0,1665547721,13153.871566349997,51.22102245000133,53609.66117064001 2022-10-12,04:08:43.000,285,11002353,13125,0,1665547722,13153.925456830002,51.20692419000261,53609.67514488 2022-10-12,04:08:44.000,285,11002318,12885,0,1665547723,13153.979347309993,51.17167853999854,53609.758990320006 2022-10-12,04:08:45.000,285,11002368,12845,0,1665547724,13153.938929449992,51.19282593000389,53609.75200320001 2022-10-12,04:08:46.000,285,11002348,12965,0,1665547725,13153.932193139997,51.19987506000325,53609.74501608 2022-10-12,04:08:47.000,285,11002349,12965,0,1665547726,13153.905247900002,51.19282593000389,53609.66117064001 2022-10-12,04:08:48.000,285,11002322,12685,0,1665547727,13153.918720519992,51.18577680000453,53609.66815776 2022-10-12,04:08:49.000,285,11002337,12885,0,1665547728,13153.932193139997,51.17167853999854,53609.69610624 2022-10-12,04:08:50.000,285,11002335,13045,0,1665547729,13153.959138379993,51.16462940999918,53609.738028960004 2022-10-12,04:08:51.000,285,11002313,12885,0,1665547730,13153.979347309993,51.16462940999918,53609.689119120005 2022-10-12,04:08:52.000,285,11002323,13205,0,1665547731,13153.986083620002,51.18577680000453,53609.62623504 2022-10-12,04:08:53.000,285,11002332,12965,0,1665547732,13154.053446719998,51.16462940999918,53609.73104184001 2022-10-12,04:08:54.000,285,11002327,12725,0,1665547733,13153.979347309993,51.16462940999918,53609.75200320001 2022-10-12,04:08:55.000,285,11002353,13045,0,1665547734,13153.999556239993,51.15053115000046,53609.7170676 2022-10-12,04:08:56.000,285,11002354,12925,0,1665547735,13153.979347309993,51.19987506000325,53609.689119120005 2022-10-12,04:08:57.000,285,11002390,12965,0,1665547736,13153.992819929997,51.19282593000389,53609.69610624 2022-10-12,04:08:58.000,285,11002313,13125,0,1665547737,13154.013028859998,51.1787276699979,53609.71008048001 2022-10-12,04:08:59.000,285,11002329,12885,0,1665547738,13153.979347309993,51.18577680000453,53609.738028960004 2022-10-12,04:09:00.000,285,11002363,12885,0,1665547739,13154.013028859998,51.18577680000453,53609.75200320001 2022-10-12,04:09:01.000,285,11002335,12765,0,1665547740,13154.006292550002,51.16462940999918,53609.73104184001 2022-10-12,04:09:02.000,285,11002322,12885,0,1665547741,13153.986083620002,51.1787276699979,53609.6471964 2022-10-12,04:09:03.000,285,11002339,12925,0,1665547742,13153.999556239993,51.15758027999982,53609.689119120005 2022-10-12,04:09:04.000,285,11002345,13005,0,1665547743,13154.026501480002,51.19282593000389,53609.72405472 2022-10-12,04:09:05.000,285,11002345,12885,0,1665547744,13154.080391959993,51.15758027999982,53609.75200320001 2022-10-12,04:09:06.000,285,11002318,12765,0,1665547745,13154.073655649998,51.1434820200011,53609.75200320001 2022-10-12,04:09:07.000,285,11002374,12725,0,1665547746,13154.053446719998,51.15758027999982,53609.73104184001 2022-10-12,04:09:08.000,285,11002334,13045,0,1665547747,13154.026501480002,51.13643289000174,53609.72405472 2022-10-12,04:09:09.000,285,11002350,12725,0,1665547748,13154.080391959993,51.13643289000174,53609.77296456 2022-10-12,04:09:10.000,285,11002355,12805,0,1665547749,13154.026501480002,51.15758027999982,53609.738028960004 2022-10-12,04:09:11.000,285,11002327,12645,0,1665547750,13154.066919340003,51.115285500003665,53609.758990320006 2022-10-12,04:09:12.000,285,11002337,12765,0,1665547751,13154.033237789998,51.122334630003024,53609.7170676 2022-10-12,04:09:13.000,285,11002350,12765,0,1665547752,13154.019765169993,51.12938376000238,53609.71008048001 2022-10-12,04:09:14.000,285,11002332,12845,0,1665547753,13154.073655649998,51.115285500003665,53609.75200320001 2022-10-12,04:09:15.000,285,11002337,13005,0,1665547754,13154.073655649998,51.12938376000238,53609.758990320006 2022-10-12,04:09:16.000,285,11002321,12725,0,1665547755,13154.053446719998,51.115285500003665,53609.80091304001 2022-10-12,04:09:17.000,285,11002340,12925,0,1665547756,13153.965874690002,51.108236370004306,53609.77296456 2022-10-12,04:09:18.000,285,11002354,12725,0,1665547757,13153.965874690002,51.108236370004306,53609.77296456 2022-10-12,04:09:19.000,285,11002341,12885,0,1665547758,13153.945665760002,51.09413810999831,53609.77995168001 2022-10-12,04:09:20.000,285,11002356,13045,0,1665547759,13153.945665760002,51.115285500003665,53609.77296456 2022-10-12,04:09:21.000,285,11002378,12805,0,1665547760,13153.938929449992,51.13643289000174,53609.77296456 2022-10-12,04:09:22.000,285,11002367,12765,0,1665547761,13153.837884799992,51.115285500003665,53609.72405472 2022-10-12,04:09:23.000,285,11002361,13005,0,1665547762,13153.810939559997,51.122334630003024,53609.73104184001 2022-10-12,04:09:24.000,285,11002360,12605,0,1665547763,13153.851357419997,51.09413810999831,53609.80091304001 2022-10-12,04:09:25.000,285,11002357,12845,0,1665547764,13153.837884799992,51.15053115000046,53609.77995168001 2022-10-12,04:09:26.000,285,11002353,12605,0,1665547765,13153.743576460001,51.09413810999831,53609.6471964 2022-10-12,04:09:27.000,285,11002370,13085,0,1665547766,13153.736840149992,51.1434820200011,53609.66117064001 2022-10-12,04:09:28.000,285,11002360,12885,0,1665547767,13153.770521699997,51.13643289000174,53609.62623504 2022-10-12,04:09:29.000,285,11002341,12765,0,1665547768,13153.777258009992,51.12938376000238,53609.71008048001 2022-10-12,04:09:30.000,285,11002331,12965,0,1665547769,13153.804203250002,51.18577680000453,53609.66815776 2022-10-12,04:09:31.000,285,11002347,12805,0,1665547770,13153.783994320002,51.17167853999854,53609.69610624 2022-10-12,04:09:32.000,285,11002380,13125,0,1665547771,13153.810939559997,51.15053115000046,53609.69610624 2022-10-12,04:09:33.000,285,11002330,12965,0,1665547772,13153.797466939992,51.15758027999982,53609.703093359996 2022-10-12,04:09:34.000,285,11002298,12885,0,1665547773,13153.810939559997,51.22102245000133,53609.689119120005 2022-10-12,04:09:35.000,285,11002396,13045,0,1665547774,13153.797466939992,51.19987506000325,53609.689119120005 2022-10-12,04:09:36.000,285,11002336,12725,0,1665547775,13153.831148489997,51.20692419000261,53609.71008048001 2022-10-12,04:09:37.000,285,11002359,12885,0,1665547776,13153.777258009992,51.23512071000005,53609.65418352 2022-10-12,04:09:38.000,285,11002353,13085,0,1665547777,13153.743576460001,51.242169839999406,53609.6471964 2022-10-12,04:09:39.000,285,11002347,12965,0,1665547778,13153.804203250002,51.26331723000476,53609.66815776 2022-10-12,04:09:40.000,285,11002366,12925,0,1665547779,13153.851357419997,51.27036636000412,53609.738028960004 2022-10-12,04:09:41.000,285,11002306,12885,0,1665547780,13153.831148489997,51.256268099998124,53609.68213200001 2022-10-12,04:09:42.000,285,11002363,12845,0,1665547781,13153.790730629997,51.298562880001555,53609.640209280005 2022-10-12,04:09:43.000,285,11002346,12965,0,1665547782,13153.824412180002,51.305612010000914,53609.66117064001 2022-10-12,04:09:44.000,285,11002339,12685,0,1665547783,13153.851357419997,51.291513750002196,53609.689119120005 2022-10-12,04:09:45.000,285,11002320,12805,0,1665547784,13153.831148489997,51.28446462000284,53609.689119120005 2022-10-12,04:09:46.000,285,11002373,12885,0,1665547785,13153.797466939992,51.26331723000476,53609.65418352 2022-10-12,04:09:47.000,285,11002345,13005,0,1665547786,13153.878302659992,51.27741549000348,53609.68213200001 2022-10-12,04:09:48.000,285,11002335,12925,0,1665547787,13153.898511589992,51.21397332000197,53609.758990320006 2022-10-12,04:09:49.000,285,11002296,12845,0,1665547788,13153.885038970002,51.22102245000133,53609.738028960004 2022-10-12,04:09:50.000,285,11002318,13005,0,1665547789,13153.837884799992,51.1787276699979,53609.67514488 2022-10-12,04:09:51.000,285,11002364,12805,0,1665547790,13153.824412180002,51.15758027999982,53609.73104184001 2022-10-12,04:09:52.000,285,11002359,12885,0,1665547791,13153.810939559997,51.1434820200011,53609.65418352 2022-10-12,04:09:53.000,285,11002332,12725,0,1665547792,13153.797466939992,51.115285500003665,53609.61924792 2022-10-12,04:09:54.000,285,11002365,12685,0,1665547793,13153.837884799992,51.108236370004306,53609.66117064001 2022-10-12,04:09:55.000,285,11002355,12965,0,1665547794,13153.911984209997,51.13643289000174,53609.66815776 2022-10-12,04:09:56.000,285,11002403,13005,0,1665547795,13153.878302659992,51.12938376000238,53609.63322216001 2022-10-12,04:09:57.000,285,11002333,13045,0,1665547796,13153.885038970002,51.08708897999895,53609.61226080001 2022-10-12,04:09:58.000,285,11002331,13005,0,1665547797,13153.925456830002,51.08708897999895,53609.68213200001 2022-10-12,04:09:59.000,285,11002343,13045,0,1665547798,13153.871566349997,51.122334630003024,53609.63322216001 2022-10-12,04:10:00.000,285,11002310,12925,0,1665547799,13153.905247900002,51.09413810999831,53609.63322216001 2022-10-12,04:10:01.000,285,11002351,12765,0,1665547800,13153.905247900002,51.115285500003665,53609.66117064001 2022-10-12,04:10:02.000,285,11002355,12925,0,1665547801,13153.844621110002,51.08708897999895,53609.60527368 2022-10-12,04:10:03.000,285,11002370,12925,0,1665547802,13153.858093729992,51.080039849999594,53609.62623504 2022-10-12,04:10:04.000,285,11002343,12765,0,1665547803,13153.898511589992,51.115285500003665,53609.66815776 2022-10-12,04:10:05.000,285,11002392,12765,0,1665547804,13153.918720519992,51.1434820200011,53609.69610624 2022-10-12,04:10:06.000,285,11002321,12885,0,1665547805,13153.945665760002,51.12938376000238,53609.61924792 2022-10-12,04:10:07.000,285,11002337,12765,0,1665547806,13153.871566349997,51.1434820200011,53609.5773252 2022-10-12,04:10:08.000,285,11002346,12805,0,1665547807,13153.911984209997,51.13643289000174,53609.58431232001 2022-10-12,04:10:09.000,285,11002379,12805,0,1665547808,13153.938929449992,51.1787276699979,53609.6471964 2022-10-12,04:10:10.000,285,11002361,13085,0,1665547809,13153.952402069997,51.1787276699979,53609.6471964 2022-10-12,04:10:11.000,285,11002344,12965,0,1665547810,13153.911984209997,51.27741549000348,53609.58431232001 2022-10-12,04:10:12.000,285,11002354,12845,0,1665547811,13153.959138379993,51.23512071000005,53609.58431232001 2022-10-12,04:10:13.000,285,11002371,12925,0,1665547812,13153.952402069997,51.22807158000069,53609.62623504 2022-10-12,04:10:14.000,285,11002366,13205,0,1665547813,13153.952402069997,51.249218969998765,53609.63322216001 2022-10-12,04:10:15.000,285,11002326,12925,0,1665547814,13153.932193139997,51.242169839999406,53609.6471964 2022-10-12,04:10:16.000,285,11002343,13005,0,1665547815,13153.891775279997,51.27741549000348,53609.62623504 2022-10-12,04:10:17.000,285,11002374,13005,0,1665547816,13153.864830040002,51.27036636000412,53609.69610624 2022-10-12,04:10:18.000,285,11002370,13045,0,1665547817,13153.932193139997,51.28446462000284,53609.74501608 2022-10-12,04:10:19.000,285,11002359,13045,0,1665547818,13153.945665760002,51.27036636000412,53609.69610624 2022-10-12,04:10:20.000,285,11002334,12765,0,1665547819,13153.932193139997,51.28446462000284,53609.71008048001 2022-10-12,04:10:21.000,285,11002331,12765,0,1665547820,13153.965874690002,51.27741549000348,53609.7170676 2022-10-12,04:10:22.000,285,11002357,13005,0,1665547821,13153.918720519992,51.27741549000348,53609.68213200001 2022-10-12,04:10:23.000,285,11002370,12605,0,1665547822,13153.878302659992,51.291513750002196,53609.62623504 2022-10-12,04:10:24.000,285,11002323,13125,0,1665547823,13153.858093729992,51.27741549000348,53609.62623504 2022-10-12,04:10:25.000,285,11002332,12925,0,1665547824,13153.804203250002,51.305612010000914,53609.63322216001 2022-10-12,04:10:26.000,285,11002345,12965,0,1665547825,13153.851357419997,51.27036636000412,53609.738028960004 2022-10-12,04:10:27.000,285,11002360,12885,0,1665547826,13153.709894909996,51.26331723000476,53609.5773252 2022-10-12,04:10:28.000,285,11002364,12725,0,1665547827,13153.696422289991,51.256268099998124,53609.61226080001 2022-10-12,04:10:29.000,285,11002323,12885,0,1665547828,13153.797466939992,51.256268099998124,53609.76597744 2022-10-12,04:10:30.000,285,11002335,12845,0,1665547829,13153.757049079992,51.23512071000005,53609.66815776 2022-10-12,04:10:31.000,285,11002333,12965,0,1665547830,13153.736840149992,51.22807158000069,53609.72405472 2022-10-12,04:10:32.000,285,11002316,12925,0,1665547831,13153.696422289991,51.22102245000133,53609.59828656 2022-10-12,04:10:33.000,285,11002330,12885,0,1665547832,13153.649268119996,51.19987506000325,53609.640209280005 2022-10-12,04:10:34.000,285,11002348,12765,0,1665547833,13153.676213359991,51.18577680000453,53609.65418352 2022-10-12,04:10:35.000,285,11002363,12885,0,1665547834,13153.696422289991,51.16462940999918,53609.689119120005 2022-10-12,04:10:36.000,285,11002355,12885,0,1665547835,13153.682949670001,51.16462940999918,53609.60527368 2022-10-12,04:10:37.000,285,11002305,12765,0,1665547836,13153.608850259996,51.19282593000389,53609.62623504 2022-10-12,04:10:38.000,285,11002360,12925,0,1665547837,13153.568432399996,51.1787276699979,53609.54238960001 2022-10-12,04:10:39.000,285,11002346,12765,0,1665547838,13153.588641329996,51.15758027999982,53609.61226080001 2022-10-12,04:10:40.000,285,11002355,12845,0,1665547839,13153.588641329996,51.15758027999982,53609.5773252 2022-10-12,04:10:41.000,285,11002389,12965,0,1665547840,13153.568432399996,51.16462940999918,53609.61924792 2022-10-12,04:10:42.000,285,11002341,12925,0,1665547841,13153.55495977999,51.17167853999854,53609.5773252 2022-10-12,04:10:43.000,285,11002315,12765,0,1665547842,13153.56169609,51.1787276699979,53609.68213200001 2022-10-12,04:10:44.000,285,11002329,12765,0,1665547843,13153.575168709991,51.16462940999918,53609.59828656 2022-10-12,04:10:45.000,285,11002351,12885,0,1665547844,13153.507805609996,51.15758027999982,53609.62623504 2022-10-12,04:10:46.000,285,11002342,12805,0,1665547845,13153.43370619999,51.17167853999854,53609.521428240005 2022-10-12,04:10:47.000,285,11002313,13045,0,1665547846,13153.42023358,51.15053115000046,53609.5773252 2022-10-12,04:10:48.000,285,11002384,12965,0,1665547847,13153.46065144,51.19987506000325,53609.55636384 2022-10-12,04:10:49.000,285,11002337,13085,0,1665547848,13153.44044251,51.19282593000389,53609.59828656 2022-10-12,04:10:50.000,285,11002332,12965,0,1665547849,13153.426969889995,51.21397332000197,53609.570338080004 2022-10-12,04:10:51.000,285,11002360,12965,0,1665547850,13153.45391512999,51.17167853999854,53609.60527368 2022-10-12,04:10:52.000,285,11002316,12805,0,1665547851,13153.447178819995,51.16462940999918,53609.6471964 2022-10-12,04:10:53.000,285,11002356,12965,0,1665547852,13153.46065144,51.17167853999854,53609.61226080001 2022-10-12,04:10:54.000,285,11002348,13045,0,1665547853,13153.39328833999,51.20692419000261,53609.51444112001 2022-10-12,04:10:55.000,285,11002338,12965,0,1665547854,13153.37981572,51.21397332000197,53609.54937672 2022-10-12,04:10:56.000,285,11002362,12725,0,1665547855,13153.41349726999,51.19987506000325,53609.56335096001 2022-10-12,04:10:57.000,285,11002380,12805,0,1665547856,13153.366343099995,51.20692419000261,53609.61226080001 2022-10-12,04:10:58.000,285,11002364,13045,0,1665547857,13153.33939786,51.242169839999406,53609.535402479996 2022-10-12,04:10:59.000,285,11002347,12965,0,1665547858,13153.40002465,51.21397332000197,53609.59828656 2022-10-12,04:11:00.000,285,11002330,12725,0,1665547859,13153.45391512999,51.242169839999406,53609.591299440006 2022-10-12,04:11:01.000,285,11002336,12925,0,1665547860,13153.44044251,51.242169839999406,53609.59828656 2022-10-12,04:11:02.000,285,11002339,13005,0,1665547861,13153.346134169995,51.26331723000476,53609.54238960001 2022-10-12,04:11:03.000,285,11002406,13005,0,1665547862,13153.386552029995,51.27741549000348,53609.55636384 2022-10-12,04:11:04.000,285,11002345,12965,0,1665547863,13153.426969889995,51.27036636000412,53609.591299440006 2022-10-12,04:11:05.000,285,11002359,12885,0,1665547864,13153.37307940999,51.26331723000476,53609.507454 2022-10-12,04:11:06.000,285,11002334,12845,0,1665547865,13153.426969889995,51.242169839999406,53609.535402479996 2022-10-12,04:11:07.000,285,11002335,13085,0,1665547866,13153.48086037,51.27741549000348,53609.61924792 2022-10-12,04:11:08.000,285,11002394,13005,0,1665547867,13153.47412405999,51.256268099998124,53609.640209280005 2022-10-12,04:11:09.000,285,11002375,13045,0,1665547868,13153.52127823,51.242169839999406,53609.61226080001 2022-10-12,04:11:10.000,285,11002361,12965,0,1665547869,13153.45391512999,51.256268099998124,53609.58431232001 2022-10-12,04:11:11.000,285,11002352,12925,0,1665547870,13153.47412405999,51.23512071000005,53609.640209280005 2022-10-12,04:11:12.000,285,11002319,12885,0,1665547871,13153.37981572,51.27036636000412,53609.55636384 2022-10-12,04:11:13.000,285,11002357,12925,0,1665547872,13153.426969889995,51.22807158000069,53609.5773252 2022-10-12,04:11:14.000,285,11002356,12965,0,1665547873,13153.467387749995,51.23512071000005,53609.62623504 2022-10-12,04:11:15.000,285,11002327,12805,0,1665547874,13153.49433298999,51.22102245000133,53609.60527368 2022-10-12,04:11:16.000,285,11002323,13045,0,1665547875,13153.528014539996,51.18577680000453,53609.60527368 2022-10-12,04:11:17.000,285,11002371,12765,0,1665547876,13153.487596679995,51.1787276699979,53609.61226080001 2022-10-12,04:11:18.000,285,11002364,12765,0,1665547877,13153.44044251,51.15053115000046,53609.54937672 2022-10-12,04:11:19.000,285,11002350,13005,0,1665547878,13153.487596679995,51.12938376000238,53609.591299440006 2022-10-12,04:11:20.000,285,11002320,12805,0,1665547879,13153.507805609996,51.12938376000238,53609.56335096001 2022-10-12,04:11:21.000,285,11002377,13005,0,1665547880,13153.51454191999,51.15053115000046,53609.6471964 2022-10-12,04:11:22.000,285,11002337,12965,0,1665547881,13153.507805609996,51.13643289000174,53609.55636384 2022-10-12,04:11:23.000,285,11002351,12765,0,1665547882,13153.52127823,51.122334630003024,53609.59828656 2022-10-12,04:11:24.000,285,11002318,12925,0,1665547883,13153.568432399996,51.09413810999831,53609.640209280005 2022-10-12,04:11:25.000,285,11002348,13005,0,1665547884,13153.56169609,51.065941590000875,53609.66117064001 2022-10-12,04:11:26.000,285,11002363,13005,0,1665547885,13153.56169609,51.108236370004306,53609.5773252 2022-10-12,04:11:27.000,285,11002332,13085,0,1665547886,13153.507805609996,51.115285500003665,53609.535402479996 2022-10-12,04:11:28.000,285,11002347,12925,0,1665547887,13153.48086037,51.10118723999767,53609.52841536 2022-10-12,04:11:29.000,285,11002369,12925,0,1665547888,13153.487596679995,51.08708897999895,53609.521428240005 2022-10-12,04:11:30.000,285,11002390,12765,0,1665547889,13153.548223469996,51.080039849999594,53609.59828656 2022-10-12,04:11:31.000,285,11002339,12885,0,1665547890,13153.507805609996,51.08708897999895,53609.5773252 2022-10-12,04:11:32.000,285,11002366,13125,0,1665547891,13153.52127823,51.072990720000234,53609.5773252 2022-10-12,04:11:33.000,285,11002379,13045,0,1665547892,13153.588641329996,51.072990720000234,53609.60527368 2022-10-12,04:11:34.000,285,11002374,13005,0,1665547893,13153.56169609,51.072990720000234,53609.5773252 2022-10-12,04:11:35.000,285,11002322,12885,0,1665547894,13153.53475084999,51.115285500003665,53609.61226080001 2022-10-12,04:11:36.000,285,11002364,12805,0,1665547895,13153.507805609996,51.12938376000238,53609.535402479996 2022-10-12,04:11:37.000,285,11002347,12965,0,1665547896,13153.507805609996,51.115285500003665,53609.58431232001 2022-10-12,04:11:38.000,285,11002332,12685,0,1665547897,13153.54148716,51.115285500003665,53609.570338080004 2022-10-12,04:11:39.000,285,11002340,12885,0,1665547898,13153.54148716,51.12938376000238,53609.54937672 2022-10-12,04:11:40.000,285,11002325,12765,0,1665547899,13153.548223469996,51.122334630003024,53609.570338080004 2022-10-12,04:11:41.000,285,11002377,13005,0,1665547900,13153.52127823,51.122334630003024,53609.60527368 2022-10-12,04:11:42.000,285,11002364,12645,0,1665547901,13153.46065144,51.1434820200011,53609.55636384 2022-10-12,04:11:43.000,285,11002358,13125,0,1665547902,13153.447178819995,51.122334630003024,53609.56335096001 2022-10-12,04:11:44.000,285,11002367,12925,0,1665547903,13153.406760959995,51.09413810999831,53609.62623504 2022-10-12,04:11:45.000,285,11002362,12925,0,1665547904,13153.42023358,51.122334630003024,53609.640209280005 2022-10-12,04:11:46.000,285,11002376,12965,0,1665547905,13153.37307940999,51.12938376000238,53609.52841536 2022-10-12,04:11:47.000,285,11002328,12885,0,1665547906,13153.40002465,51.15053115000046,53609.56335096001 2022-10-12,04:11:48.000,285,11002318,13045,0,1665547907,13153.35287047999,51.15758027999982,53609.56335096001 2022-10-12,04:11:49.000,285,11002366,12885,0,1665547908,13153.366343099995,51.12938376000238,53609.60527368 2022-10-12,04:11:50.000,285,11002349,12925,0,1665547909,13153.33939786,51.1434820200011,53609.56335096001 2022-10-12,04:11:51.000,285,11002329,13125,0,1665547910,13153.33939786,51.1434820200011,53609.55636384 2022-10-12,04:11:52.000,285,11002349,12685,0,1665547911,13153.29224368999,51.15053115000046,53609.45155704 2022-10-12,04:11:53.000,285,11002337,12765,0,1665547912,13153.27877107,51.15758027999982,53609.47950552 2022-10-12,04:11:54.000,285,11002350,12845,0,1665547913,13153.31918893,51.18577680000453,53609.60527368 2022-10-12,04:11:55.000,285,11002294,12965,0,1665547914,13153.35960679,51.15758027999982,53609.54937672 2022-10-12,04:11:56.000,285,11002344,13005,0,1665547915,13153.305716309995,51.15758027999982,53609.52841536 2022-10-12,04:11:57.000,285,11002358,12885,0,1665547916,13153.27203475999,51.1434820200011,53609.52841536 2022-10-12,04:11:58.000,285,11002338,12725,0,1665547917,13153.27877107,51.1434820200011,53609.521428240005 2022-10-12,04:11:59.000,285,11002366,12925,0,1665547918,13153.29898,51.15758027999982,53609.51444112001 2022-10-12,04:12:00.000,285,11002354,13045,0,1665547919,13153.25856214,51.15758027999982,53609.570338080004 2022-10-12,04:12:01.000,285,11002353,13125,0,1665547920,13153.31245261999,51.16462940999918,53609.570338080004 2022-10-12,04:12:02.000,285,11002354,12765,0,1665547921,13153.204671659994,51.17167853999854,53609.54238960001 2022-10-12,04:12:03.000,285,11002320,12965,0,1665547922,13153.224880589994,51.19282593000389,53609.47950552 2022-10-12,04:12:04.000,285,11002307,13045,0,1665547923,13153.25182582999,51.18577680000453,53609.570338080004 2022-10-12,04:12:05.000,285,11002332,13005,0,1665547924,13153.27877107,51.1787276699979,53609.51444112001 2022-10-12,04:12:06.000,285,11002341,12765,0,1665547925,13153.23161689999,51.1787276699979,53609.56335096001 2022-10-12,04:12:07.000,285,11002329,12645,0,1665547926,13153.144044869994,51.1787276699979,53609.49347976001 2022-10-12,04:12:08.000,285,11002350,12925,0,1665547927,13153.090154389989,51.19987506000325,53609.54238960001 2022-10-12,04:12:09.000,285,11002318,12805,0,1665547928,13153.184462729994,51.16462940999918,53609.61226080001 2022-10-12,04:12:10.000,285,11002337,13205,0,1665547929,13153.204671659994,51.1787276699979,53609.59828656 2022-10-12,04:12:11.000,285,11002342,12885,0,1665547930,13153.23835321,51.17167853999854,53609.58431232001 2022-10-12,04:12:12.000,285,11002342,13285,0,1665547931,13153.245089519995,51.18577680000453,53609.61924792 2022-10-12,04:12:13.000,285,11002354,12685,0,1665547932,13153.265298449995,51.19282593000389,53609.570338080004 2022-10-12,04:12:14.000,285,11002330,13045,0,1665547933,13153.25856214,51.1434820200011,53609.55636384 2022-10-12,04:12:15.000,285,11002326,13045,0,1665547934,13153.27877107,51.17167853999854,53609.55636384 2022-10-12,04:12:16.000,285,11002379,13165,0,1665547935,13153.27877107,51.15758027999982,53609.5773252 2022-10-12,04:12:17.000,285,11002334,12965,0,1665547936,13153.23161689999,51.15053115000046,53609.55636384 2022-10-12,04:12:18.000,285,11002354,12645,0,1665547937,13153.305716309995,51.1434820200011,53609.65418352 2022-10-12,04:12:19.000,285,11002356,12765,0,1665547938,13153.27203475999,51.122334630003024,53609.58431232001 2022-10-12,04:12:20.000,285,11002347,13285,0,1665547939,13153.29898,51.115285500003665,53609.61924792 2022-10-12,04:12:21.000,285,11002382,12965,0,1665547940,13153.33266154999,51.108236370004306,53609.56335096001 2022-10-12,04:12:22.000,285,11002370,12805,0,1665547941,13153.285507379995,51.09413810999831,53609.507454 2022-10-12,04:12:23.000,285,11002390,13005,0,1665547942,13153.29898,51.108236370004306,53609.521428240005 2022-10-12,04:12:24.000,285,11002363,12805,0,1665547943,13153.305716309995,51.08708897999895,53609.591299440006 2022-10-12,04:12:25.000,285,11002366,12645,0,1665547944,13153.31245261999,51.108236370004306,53609.61226080001 2022-10-12,04:12:26.000,285,11002341,12925,0,1665547945,13153.224880589994,51.108236370004306,53609.52841536 2022-10-12,04:12:27.000,285,11002328,13085,0,1665547946,13153.27877107,51.108236370004306,53609.570338080004 2022-10-12,04:12:28.000,285,11002347,13125,0,1665547947,13153.305716309995,51.08708897999895,53609.58431232001 2022-10-12,04:12:29.000,285,11002374,12765,0,1665547948,13153.325925239995,51.10118723999767,53609.59828656 2022-10-12,04:12:30.000,285,11002375,12725,0,1665547949,13153.19119903999,51.058892460001516,53609.521428240005 2022-10-12,04:12:31.000,285,11002328,12925,0,1665547950,13153.25182582999,51.115285500003665,53609.54238960001 2022-10-12,04:12:32.000,285,11002310,12925,0,1665547951,13153.29224368999,51.12938376000238,53609.570338080004 2022-10-12,04:12:33.000,285,11002358,13005,0,1665547952,13153.21140796999,51.13643289000174,53609.62623504 2022-10-12,04:12:34.000,285,11002376,12805,0,1665547953,13153.27877107,51.15758027999982,53609.66815776 2022-10-12,04:12:35.000,285,11002358,12925,0,1665547954,13153.245089519995,51.13643289000174,53609.738028960004 2022-10-12,04:12:36.000,285,11002384,12845,0,1665547955,13153.285507379995,51.12938376000238,53609.6471964 2022-10-12,04:12:37.000,285,11002362,13005,0,1665547956,13153.285507379995,51.13643289000174,53609.66815776 2022-10-12,04:12:38.000,285,11002358,12845,0,1665547957,13153.35287047999,51.122334630003024,53609.63322216001 2022-10-12,04:12:39.000,285,11002384,13125,0,1665547958,13153.29898,51.122334630003024,53609.61226080001 2022-10-12,04:12:40.000,285,11002345,12885,0,1665547959,13153.366343099995,51.15758027999982,53609.59828656 2022-10-12,04:12:41.000,285,11002313,12925,0,1665547960,13153.33266154999,51.16462940999918,53609.58431232001 2022-10-12,04:12:42.000,285,11002360,12765,0,1665547961,13153.325925239995,51.15758027999982,53609.5773252 2022-10-12,04:12:43.000,285,11002394,13005,0,1665547962,13153.31918893,51.16462940999918,53609.591299440006 2022-10-12,04:12:44.000,285,11002332,12925,0,1665547963,13153.33266154999,51.15758027999982,53609.63322216001 2022-10-12,04:12:45.000,285,11002380,12685,0,1665547964,13153.31245261999,51.1434820200011,53609.63322216001 2022-10-12,04:12:46.000,285,11002385,12925,0,1665547965,13153.29898,51.15053115000046,53609.591299440006 2022-10-12,04:12:47.000,285,11002334,12965,0,1665547966,13153.25856214,51.1434820200011,53609.5773252 2022-10-12,04:12:48.000,285,11002362,12685,0,1665547967,13153.23835321,51.1787276699979,53609.507454 2022-10-12,04:12:49.000,285,11002357,13165,0,1665547968,13153.285507379995,51.13643289000174,53609.570338080004 2022-10-12,04:12:50.000,285,11002341,13125,0,1665547969,13153.21814428,51.17167853999854,53609.51444112001 2022-10-12,04:12:51.000,285,11002390,12885,0,1665547970,13153.245089519995,51.15758027999982,53609.5773252 2022-10-12,04:12:52.000,285,11002322,12805,0,1665547971,13153.285507379995,51.15758027999982,53609.56335096001 2022-10-12,04:12:53.000,285,11002369,12925,0,1665547972,13153.27877107,51.1434820200011,53609.55636384 2022-10-12,04:12:54.000,285,11002353,12725,0,1665547973,13153.25182582999,51.19987506000325,53609.507454 2022-10-12,04:12:55.000,285,11002381,13045,0,1665547974,13153.224880589994,51.22102245000133,53609.54238960001 2022-10-12,04:12:56.000,285,11002338,13005,0,1665547975,13153.164253799994,51.19987506000325,53609.43059568 2022-10-12,04:12:57.000,285,11002329,12925,0,1665547976,13153.245089519995,51.20692419000261,53609.52841536 2022-10-12,04:12:58.000,285,11002357,12605,0,1665547977,13153.21814428,51.21397332000197,53609.54238960001 2022-10-12,04:12:59.000,285,11002383,12725,0,1665547978,13153.21814428,51.22102245000133,53609.51444112001 2022-10-12,04:13:00.000,285,11002393,12645,0,1665547979,13153.29224368999,51.21397332000197,53609.45854416 2022-10-12,04:13:01.000,285,11002393,12965,0,1665547980,13153.29898,51.19282593000389,53609.45854416 2022-10-12,04:13:02.000,285,11002362,12845,0,1665547981,13153.164253799994,51.242169839999406,53609.45155704 2022-10-12,04:13:03.000,285,11002390,12965,0,1665547982,13153.19119903999,51.23512071000005,53609.472518400005 2022-10-12,04:13:04.000,285,11002366,12885,0,1665547983,13153.21814428,51.26331723000476,53609.423608560006 2022-10-12,04:13:05.000,285,11002362,12965,0,1665547984,13153.21140796999,51.27741549000348,53609.46553128001 2022-10-12,04:13:06.000,285,11002361,13165,0,1665547985,13153.137308559999,51.32675939999899,53609.38168584 2022-10-12,04:13:07.000,285,11002345,12605,0,1665547986,13153.184462729994,51.33380852999835,53609.423608560006 2022-10-12,04:13:08.000,285,11002352,12925,0,1665547987,13153.19119903999,51.298562880001555,53609.521428240005 2022-10-12,04:13:09.000,285,11002372,13045,0,1665547988,13153.23161689999,51.291513750002196,53609.52841536 2022-10-12,04:13:10.000,285,11002421,13165,0,1665547989,13153.17099010999,51.34085765999771,53609.521428240005 2022-10-12,04:13:11.000,285,11002365,12965,0,1665547990,13153.19119903999,51.31266114000027,53609.535402479996 2022-10-12,04:13:12.000,285,11002393,12765,0,1665547991,13153.123835939994,51.347906790004345,53609.472518400005 2022-10-12,04:13:13.000,285,11002361,12925,0,1665547992,13153.19119903999,51.3902015700005,53609.54937672 2022-10-12,04:13:14.000,285,11002379,12805,0,1665547993,13153.184462729994,51.38315244000114,53609.55636384 2022-10-12,04:13:15.000,285,11002346,12925,0,1665547994,13153.157517489999,51.3902015700005,53609.50046688 2022-10-12,04:13:16.000,285,11002378,12885,0,1665547995,13153.19119903999,51.42544722000457,53609.54937672 2022-10-12,04:13:17.000,285,11002384,12685,0,1665547996,13153.224880589994,51.37610331000178,53609.56335096001 2022-10-12,04:13:18.000,285,11002373,13125,0,1665547997,13153.25856214,51.36905418000242,53609.59828656 2022-10-12,04:13:19.000,285,11002369,13085,0,1665547998,13153.177726419999,51.3902015700005,53609.55636384 2022-10-12,04:13:20.000,285,11002376,13125,0,1665547999,13153.245089519995,51.36200505000306,53609.58431232001 2022-10-12,04:13:21.000,285,11002369,13045,0,1665548000,13153.23835321,51.32675939999899,53609.591299440006 2022-10-12,04:13:22.000,285,11002369,12805,0,1665548001,13153.19119903999,51.31971026999963,53609.5773252 2022-10-12,04:13:23.000,285,11002334,12885,0,1665548002,13153.23835321,51.291513750002196,53609.61924792 2022-10-12,04:13:24.000,285,11002360,13125,0,1665548003,13153.305716309995,51.291513750002196,53609.640209280005 2022-10-12,04:13:25.000,285,11002388,12965,0,1665548004,13153.33939786,51.249218969998765,53609.61924792 2022-10-12,04:13:26.000,285,11002389,12725,0,1665548005,13153.25856214,51.31266114000027,53609.54937672 2022-10-12,04:13:27.000,285,11002401,12965,0,1665548006,13153.285507379995,51.256268099998124,53609.55636384 2022-10-12,04:13:28.000,285,11002358,12885,0,1665548007,13153.285507379995,51.242169839999406,53609.63322216001 2022-10-12,04:13:29.000,285,11002333,13205,0,1665548008,13153.25182582999,51.22102245000133,53609.55636384 2022-10-12,04:13:30.000,285,11002394,12965,0,1665548009,13153.31245261999,51.23512071000005,53609.65418352 2022-10-12,04:13:31.000,285,11002388,13005,0,1665548010,13153.19793535,51.21397332000197,53609.54238960001 2022-10-12,04:13:32.000,285,11002351,12605,0,1665548011,13153.204671659994,51.19987506000325,53609.54937672 2022-10-12,04:13:33.000,285,11002338,12765,0,1665548012,13153.346134169995,51.1787276699979,53609.67514488 2022-10-12,04:13:34.000,285,11002390,12725,0,1665548013,13153.305716309995,51.17167853999854,53609.61226080001 2022-10-12,04:13:35.000,285,11002324,12965,0,1665548014,13153.31918893,51.13643289000174,53609.640209280005 2022-10-12,04:13:36.000,285,11002364,12925,0,1665548015,13153.27877107,51.15758027999982,53609.570338080004 2022-10-12,04:13:37.000,285,11002401,13085,0,1665548016,13153.285507379995,51.13643289000174,53609.58431232001 2022-10-12,04:13:38.000,285,11002388,12885,0,1665548017,13153.33266154999,51.16462940999918,53609.65418352 2022-10-12,04:13:39.000,285,11002361,13205,0,1665548018,13153.31245261999,51.15053115000046,53609.61924792 2022-10-12,04:13:40.000,285,11002398,12925,0,1665548019,13153.29898,51.12938376000238,53609.68213200001 2022-10-12,04:13:41.000,285,11002371,12885,0,1665548020,13153.305716309995,51.15758027999982,53609.62623504 2022-10-12,04:13:42.000,285,11002366,12645,0,1665548021,13153.25182582999,51.17167853999854,53609.52841536 2022-10-12,04:13:43.000,285,11002289,12925,0,1665548022,13153.29224368999,51.15053115000046,53609.5773252 2022-10-12,04:13:44.000,285,11002392,12885,0,1665548023,13153.31918893,51.18577680000453,53609.52841536 2022-10-12,04:13:45.000,285,11002362,13005,0,1665548024,13153.31918893,51.19282593000389,53609.60527368 2022-10-12,04:13:46.000,285,11002354,13045,0,1665548025,13153.29224368999,51.20692419000261,53609.56335096001 2022-10-12,04:13:47.000,285,11002358,12725,0,1665548026,13153.29898,51.19987506000325,53609.54937672 2022-10-12,04:13:48.000,285,11002355,12845,0,1665548027,13153.40002465,51.20692419000261,53609.62623504 2022-10-12,04:13:49.000,285,11002324,12885,0,1665548028,13153.43370619999,51.19987506000325,53609.570338080004 2022-10-12,04:13:50.000,285,11002385,13125,0,1665548029,13153.44044251,51.22807158000069,53609.54238960001 2022-10-12,04:13:51.000,285,11002374,13085,0,1665548030,13153.41349726999,51.249218969998765,53609.55636384 2022-10-12,04:13:52.000,285,11002359,12765,0,1665548031,13153.406760959995,51.26331723000476,53609.507454 2022-10-12,04:13:53.000,285,11002354,13125,0,1665548032,13153.40002465,51.27036636000412,53609.50046688 2022-10-12,04:13:54.000,285,11002360,12925,0,1665548033,13153.48086037,51.27036636000412,53609.59828656 2022-10-12,04:13:55.000,285,11002372,12845,0,1665548034,13153.49433298999,51.28446462000284,53609.570338080004 2022-10-12,04:13:56.000,285,11002398,12965,0,1665548035,13153.51454191999,51.27036636000412,53609.54937672 2022-10-12,04:13:57.000,285,11002368,13205,0,1665548036,13153.5010693,51.305612010000914,53609.56335096001 2022-10-12,04:13:58.000,285,11002363,12805,0,1665548037,13153.44044251,51.305612010000914,53609.472518400005 2022-10-12,04:13:59.000,285,11002363,12925,0,1665548038,13153.5010693,51.291513750002196,53609.507454 2022-10-12,04:14:00.000,285,11002370,12965,0,1665548039,13153.487596679995,51.23512071000005,53609.50046688 2022-10-12,04:14:01.000,285,11002362,13125,0,1665548040,13153.46065144,51.23512071000005,53609.54238960001 2022-10-12,04:14:02.000,285,11002356,12725,0,1665548041,13153.41349726999,51.26331723000476,53609.58431232001 2022-10-12,04:14:03.000,285,11002361,13005,0,1665548042,13153.41349726999,51.291513750002196,53609.640209280005 2022-10-12,04:14:04.000,285,11002364,12805,0,1665548043,13153.426969889995,51.28446462000284,53609.6471964 2022-10-12,04:14:05.000,285,11002407,12925,0,1665548044,13153.39328833999,51.291513750002196,53609.66815776 2022-10-12,04:14:06.000,285,11002335,12965,0,1665548045,13153.31918893,51.298562880001555,53609.58431232001 2022-10-12,04:14:07.000,285,11002359,12965,0,1665548046,13153.29898,51.27036636000412,53609.58431232001 2022-10-12,04:14:08.000,285,11002362,12605,0,1665548047,13153.29898,51.27741549000348,53609.59828656 2022-10-12,04:14:09.000,285,11002353,13285,0,1665548048,13153.29224368999,51.27741549000348,53609.689119120005 2022-10-12,04:14:10.000,285,11002347,13045,0,1665548049,13153.285507379995,51.291513750002196,53609.66815776 2022-10-12,04:14:11.000,285,11002372,12925,0,1665548050,13153.224880589994,51.256268099998124,53609.5773252 2022-10-12,04:14:12.000,285,11002347,12765,0,1665548051,13153.21814428,51.249218969998765,53609.56335096001 2022-10-12,04:14:13.000,285,11002371,12765,0,1665548052,13153.25856214,51.242169839999406,53609.71008048001 2022-10-12,04:14:14.000,285,11002340,12885,0,1665548053,13153.19119903999,51.256268099998124,53609.63322216001 2022-10-12,04:14:15.000,285,11002361,12765,0,1665548054,13153.19119903999,51.23512071000005,53609.5773252 2022-10-12,04:14:16.000,285,11002372,12925,0,1665548055,13153.137308559999,51.26331723000476,53609.55636384 2022-10-12,04:14:17.000,285,11002366,12925,0,1665548056,13153.17099010999,51.242169839999406,53609.535402479996 2022-10-12,04:14:18.000,285,11002353,12965,0,1665548057,13153.19119903999,51.256268099998124,53609.62623504 2022-10-12,04:14:19.000,285,11002347,12885,0,1665548058,13153.23161689999,51.27036636000412,53609.67514488 2022-10-12,04:14:20.000,285,11002362,12925,0,1665548059,13153.285507379995,51.242169839999406,53609.6471964 2022-10-12,04:14:21.000,285,11002337,12965,0,1665548060,13153.25182582999,51.256268099998124,53609.66117064001 2022-10-12,04:14:22.000,285,11002373,12805,0,1665548061,13153.224880589994,51.27036636000412,53609.61226080001 2022-10-12,04:14:23.000,285,11002358,12925,0,1665548062,13153.19793535,51.26331723000476,53609.54937672 2022-10-12,04:14:24.000,285,11002331,12765,0,1665548063,13153.29898,51.249218969998765,53609.61924792 2022-10-12,04:14:25.000,285,11002369,12885,0,1665548064,13153.285507379995,51.291513750002196,53609.591299440006 2022-10-12,04:14:26.000,285,11002351,12925,0,1665548065,13153.25182582999,51.28446462000284,53609.56335096001 2022-10-12,04:14:27.000,285,11002375,12965,0,1665548066,13153.25182582999,51.27036636000412,53609.5773252 2022-10-12,04:14:28.000,285,11002353,12605,0,1665548067,13153.346134169995,51.305612010000914,53609.61924792 2022-10-12,04:14:29.000,285,11002383,12845,0,1665548068,13153.29898,51.28446462000284,53609.61226080001 2022-10-12,04:14:30.000,285,11002379,13205,0,1665548069,13153.31918893,51.27036636000412,53609.5773252 2022-10-12,04:14:31.000,285,11002336,13045,0,1665548070,13153.305716309995,51.32675939999899,53609.60527368 2022-10-12,04:14:32.000,285,11002363,12925,0,1665548071,13153.29898,51.31971026999963,53609.54238960001 2022-10-12,04:14:33.000,285,11002423,12805,0,1665548072,13153.25182582999,51.298562880001555,53609.52841536 2022-10-12,04:14:34.000,285,11002372,13085,0,1665548073,13153.39328833999,51.298562880001555,53609.54937672 2022-10-12,04:14:35.000,285,11002345,12925,0,1665548074,13153.41349726999,51.298562880001555,53609.62623504 2022-10-12,04:14:36.000,285,11002392,13085,0,1665548075,13153.406760959995,51.32675939999899,53609.5773252 2022-10-12,04:14:37.000,285,11002344,12965,0,1665548076,13153.346134169995,51.27741549000348,53609.570338080004 2022-10-12,04:14:38.000,285,11002342,12885,0,1665548077,13153.29224368999,51.31971026999963,53609.54937672 2022-10-12,04:14:39.000,285,11002362,12645,0,1665548078,13153.325925239995,51.305612010000914,53609.59828656 2022-10-12,04:14:40.000,285,11002389,12885,0,1665548079,13153.366343099995,51.32675939999899,53609.570338080004 2022-10-12,04:14:41.000,285,11002356,12845,0,1665548080,13153.33939786,51.32675939999899,53609.61226080001 2022-10-12,04:14:42.000,285,11002345,13165,0,1665548081,13153.35960679,51.291513750002196,53609.59828656 2022-10-12,04:14:43.000,285,11002379,13085,0,1665548082,13153.37307940999,51.27741549000348,53609.55636384 2022-10-12,04:14:44.000,285,11002379,12845,0,1665548083,13153.426969889995,51.31971026999963,53609.59828656 2022-10-12,04:14:45.000,285,11002378,13045,0,1665548084,13153.44044251,51.32675939999899,53609.61226080001 2022-10-12,04:14:46.000,285,11002346,13205,0,1665548085,13153.366343099995,51.31971026999963,53609.640209280005 2022-10-12,04:14:47.000,285,11002339,13005,0,1665548086,13153.35960679,51.31971026999963,53609.60527368 2022-10-12,04:14:48.000,285,11002359,13045,0,1665548087,13153.35287047999,51.298562880001555,53609.61924792 2022-10-12,04:14:49.000,285,11002362,13085,0,1665548088,13153.31245261999,51.291513750002196,53609.71008048001 2022-10-12,04:14:50.000,285,11002354,13045,0,1665548089,13153.305716309995,51.291513750002196,53609.703093359996 2022-10-12,04:14:51.000,285,11002335,12845,0,1665548090,13153.35960679,51.31971026999963,53609.72405472 2022-10-12,04:14:52.000,285,11002368,12845,0,1665548091,13153.35960679,51.28446462000284,53609.73104184001 2022-10-12,04:14:53.000,285,11002328,12845,0,1665548092,13153.33939786,51.33380852999835,53609.69610624 2022-10-12,04:14:54.000,285,11002334,13045,0,1665548093,13153.386552029995,51.31266114000027,53609.71008048001 2022-10-12,04:14:55.000,285,11002371,12885,0,1665548094,13153.39328833999,51.33380852999835,53609.67514488 2022-10-12,04:14:56.000,285,11002385,12845,0,1665548095,13153.41349726999,51.28446462000284,53609.689119120005 2022-10-12,04:14:57.000,285,11002383,12805,0,1665548096,13153.346134169995,51.305612010000914,53609.60527368 2022-10-12,04:14:58.000,285,11002360,13005,0,1665548097,13153.35960679,51.291513750002196,53609.60527368 2022-10-12,04:14:59.000,285,11002369,13045,0,1665548098,13153.406760959995,51.28446462000284,53609.62623504 2022-10-12,04:15:00.000,285,11002337,12925,0,1665548099,13153.366343099995,51.32675939999899,53609.62623504 2022-10-12,04:15:01.000,285,11002368,12965,0,1665548100,13153.35287047999,51.305612010000914,53609.66117064001 2022-10-12,04:15:02.000,285,11002356,13085,0,1665548101,13153.285507379995,51.34085765999771,53609.5773252 2022-10-12,04:15:03.000,285,11002365,12845,0,1665548102,13153.29224368999,51.298562880001555,53609.591299440006 2022-10-12,04:15:04.000,285,11002411,12845,0,1665548103,13153.35287047999,51.34085765999771,53609.60527368 2022-10-12,04:15:05.000,285,11002343,13045,0,1665548104,13153.29898,51.28446462000284,53609.62623504 2022-10-12,04:15:06.000,285,11002374,12885,0,1665548105,13153.23835321,51.31971026999963,53609.535402479996 2022-10-12,04:15:07.000,285,11002345,12925,0,1665548106,13153.285507379995,51.27741549000348,53609.570338080004 2022-10-12,04:15:08.000,285,11002387,13045,0,1665548107,13153.27203475999,51.27741549000348,53609.60527368 2022-10-12,04:15:09.000,285,11002381,12805,0,1665548108,13153.25856214,51.305612010000914,53609.68213200001 2022-10-12,04:15:10.000,285,11002351,13085,0,1665548109,13153.23161689999,51.32675939999899,53609.61924792 2022-10-12,04:15:11.000,285,11002370,13005,0,1665548110,13153.21814428,51.298562880001555,53609.570338080004 2022-10-12,04:15:12.000,285,11002392,13165,0,1665548111,13153.13057224999,51.33380852999835,53609.535402479996 2022-10-12,04:15:13.000,285,11002381,13125,0,1665548112,13153.15078117999,51.354955920003704,53609.54238960001 2022-10-12,04:15:14.000,285,11002352,12885,0,1665548113,13153.17099010999,51.32675939999899,53609.61924792 2022-10-12,04:15:15.000,285,11002353,12845,0,1665548114,13153.21140796999,51.298562880001555,53609.61924792 2022-10-12,04:15:16.000,285,11002368,12765,0,1665548115,13153.19793535,51.31266114000027,53609.66117064001 2022-10-12,04:15:17.000,285,11002348,12965,0,1665548116,13153.177726419999,51.31266114000027,53609.59828656 2022-10-12,04:15:18.000,285,11002370,12845,0,1665548117,13153.137308559999,51.31971026999963,53609.52841536 2022-10-12,04:15:19.000,285,11002361,12685,0,1665548118,13153.17099010999,51.31971026999963,53609.570338080004 2022-10-12,04:15:20.000,285,11002339,12965,0,1665548119,13153.21140796999,51.354955920003704,53609.591299440006 2022-10-12,04:15:21.000,285,11002359,12725,0,1665548120,13153.19793535,51.347906790004345,53609.591299440006 2022-10-12,04:15:22.000,285,11002367,12925,0,1665548121,13153.21140796999,51.354955920003704,53609.55636384 2022-10-12,04:15:23.000,285,11002327,12725,0,1665548122,13153.23835321,51.36905418000242,53609.54238960001 2022-10-12,04:15:24.000,285,11002400,12725,0,1665548123,13153.27877107,51.40429982999922,53609.61226080001 2022-10-12,04:15:25.000,285,11002371,12685,0,1665548124,13153.27877107,51.40429982999922,53609.5773252 2022-10-12,04:15:26.000,285,11002360,12965,0,1665548125,13153.21814428,51.3902015700005,53609.52841536 2022-10-12,04:15:27.000,285,11002357,13125,0,1665548126,13153.23835321,51.40429982999922,53609.535402479996 2022-10-12,04:15:28.000,285,11002369,12725,0,1665548127,13153.224880589994,51.418398089997936,53609.52841536 2022-10-12,04:15:29.000,285,11002342,12965,0,1665548128,13153.265298449995,51.41134895999858,53609.61226080001 2022-10-12,04:15:30.000,285,11002333,13125,0,1665548129,13153.245089519995,51.43954548000329,53609.59828656 2022-10-12,04:15:31.000,285,11002326,12725,0,1665548130,13153.25182582999,51.4888893899988,53609.61924792 2022-10-12,04:15:32.000,285,11002373,13005,0,1665548131,13153.23835321,51.43954548000329,53609.59828656 2022-10-12,04:15:33.000,285,11002403,13005,0,1665548132,13153.27877107,51.46069287000137,53609.59828656 2022-10-12,04:15:34.000,285,11002405,13125,0,1665548133,13153.204671659994,51.5029876500048,53609.58431232001 2022-10-12,04:15:35.000,285,11002363,13005,0,1665548134,13153.157517489999,51.45364374000201,53609.570338080004 2022-10-12,04:15:36.000,285,11002378,13005,0,1665548135,13153.21140796999,51.51003678000416,53609.59828656 2022-10-12,04:15:37.000,285,11002384,13085,0,1665548136,13153.184462729994,51.51003678000416,53609.61924792 2022-10-12,04:15:38.000,285,11002339,12965,0,1665548137,13153.265298449995,51.51003678000416,53609.66117064001 2022-10-12,04:15:39.000,285,11002351,13005,0,1665548138,13153.29898,51.5029876500048,53609.62623504 2022-10-12,04:15:40.000,285,11002354,13165,0,1665548139,13153.23161689999,51.5029876500048,53609.61226080001 2022-10-12,04:15:41.000,285,11002340,12605,0,1665548140,13153.285507379995,51.467742000000726,53609.61924792 2022-10-12,04:15:42.000,285,11002335,12925,0,1665548141,13153.224880589994,51.481840259999444,53609.570338080004 2022-10-12,04:15:43.000,285,11002383,13005,0,1665548142,13153.27877107,51.474791130000085,53609.62623504 2022-10-12,04:15:44.000,285,11002388,12925,0,1665548143,13153.265298449995,51.481840259999444,53609.62623504 2022-10-12,04:15:45.000,285,11002351,13045,0,1665548144,13153.29224368999,51.51003678000416,53609.62623504 2022-10-12,04:15:46.000,285,11002354,12965,0,1665548145,13153.245089519995,51.524135040002875,53609.56335096001 2022-10-12,04:15:47.000,285,11002355,13045,0,1665548146,13153.29224368999,51.474791130000085,53609.61226080001 2022-10-12,04:15:48.000,285,11002353,12805,0,1665548147,13153.35960679,51.474791130000085,53609.66117064001 2022-10-12,04:15:49.000,285,11002373,12765,0,1665548148,13153.386552029995,51.481840259999444,53609.66117064001 2022-10-12,04:15:50.000,285,11002338,13165,0,1665548149,13153.346134169995,51.474791130000085,53609.63322216001 2022-10-12,04:15:51.000,285,11002345,13125,0,1665548150,13153.33266154999,51.46069287000137,53609.640209280005 2022-10-12,04:15:52.000,285,11002364,13005,0,1665548151,13153.285507379995,51.46069287000137,53609.5773252 2022-10-12,04:15:53.000,285,11002352,12885,0,1665548152,13153.25856214,51.45364374000201,53609.570338080004 2022-10-12,04:15:54.000,285,11002378,12805,0,1665548153,13153.325925239995,51.46069287000137,53609.62623504 2022-10-12,04:15:55.000,285,11002370,13045,0,1665548154,13153.325925239995,51.40429982999922,53609.6471964 2022-10-12,04:15:56.000,285,11002374,12925,0,1665548155,13153.29898,51.40429982999922,53609.6471964 2022-10-12,04:15:57.000,285,11002397,12845,0,1665548156,13153.31918893,51.42544722000457,53609.67514488 2022-10-12,04:15:58.000,285,11002410,12845,0,1665548157,13153.29898,51.42544722000457,53609.67514488 2022-10-12,04:15:59.000,285,11002360,12925,0,1665548158,13153.305716309995,51.40429982999922,53609.689119120005 2022-10-12,04:16:00.000,285,11002329,12925,0,1665548159,13153.305716309995,51.40429982999922,53609.6471964 2022-10-12,04:16:01.000,285,11002370,12765,0,1665548160,13153.31245261999,51.39725069999986,53609.6471964 2022-10-12,04:16:02.000,285,11002347,12885,0,1665548161,13153.265298449995,51.40429982999922,53609.60527368 2022-10-12,04:16:03.000,285,11002394,12885,0,1665548162,13153.27877107,51.39725069999986,53609.59828656 2022-10-12,04:16:04.000,285,11002359,12965,0,1665548163,13153.325925239995,51.39725069999986,53609.62623504 2022-10-12,04:16:05.000,285,11002416,12605,0,1665548164,13153.39328833999,51.418398089997936,53609.61924792 2022-10-12,04:16:06.000,285,11002376,12725,0,1665548165,13153.33939786,51.37610331000178,53609.58431232001 2022-10-12,04:16:07.000,285,11002379,13005,0,1665548166,13153.285507379995,51.36905418000242,53609.591299440006 2022-10-12,04:16:08.000,285,11002378,12965,0,1665548167,13153.305716309995,51.40429982999922,53609.63322216001 2022-10-12,04:16:09.000,285,11002348,12765,0,1665548168,13153.285507379995,51.36905418000242,53609.55636384 2022-10-12,04:16:10.000,285,11002388,12885,0,1665548169,13153.35960679,51.3902015700005,53609.61226080001 2022-10-12,04:16:11.000,285,11002313,13205,0,1665548170,13153.33266154999,51.354955920003704,53609.703093359996 2022-10-12,04:16:12.000,285,11002406,13005,0,1665548171,13153.33266154999,51.347906790004345,53609.640209280005 2022-10-12,04:16:13.000,285,11002373,12965,0,1665548172,13153.37307940999,51.34085765999771,53609.63322216001 2022-10-12,04:16:14.000,285,11002389,13085,0,1665548173,13153.35960679,51.34085765999771,53609.66117064001 2022-10-12,04:16:15.000,285,11002351,12765,0,1665548174,13153.346134169995,51.347906790004345,53609.65418352 2022-10-12,04:16:16.000,285,11002352,12925,0,1665548175,13153.33266154999,51.347906790004345,53609.60527368 2022-10-12,04:16:17.000,285,11002360,12845,0,1665548176,13153.31245261999,51.38315244000114,53609.570338080004 2022-10-12,04:16:18.000,285,11002368,13045,0,1665548177,13153.35287047999,51.36200505000306,53609.65418352 2022-10-12,04:16:19.000,285,11002351,13085,0,1665548178,13153.40002465,51.33380852999835,53609.640209280005 2022-10-12,04:16:20.000,285,11002345,12765,0,1665548179,13153.39328833999,51.34085765999771,53609.66117064001 2022-10-12,04:16:21.000,285,11002362,12925,0,1665548180,13153.40002465,51.39725069999986,53609.689119120005 2022-10-12,04:16:22.000,285,11002371,12925,0,1665548181,13153.305716309995,51.40429982999922,53609.63322216001 2022-10-12,04:16:23.000,285,11002405,12965,0,1665548182,13153.325925239995,51.418398089997936,53609.591299440006 2022-10-12,04:16:24.000,285,11002382,12965,0,1665548183,13153.325925239995,51.418398089997936,53609.63322216001 2022-10-12,04:16:25.000,285,11002361,12925,0,1665548184,13153.366343099995,51.44659461000265,53609.591299440006 2022-10-12,04:16:26.000,285,11002363,12765,0,1665548185,13153.346134169995,51.467742000000726,53609.591299440006 2022-10-12,04:16:27.000,285,11002376,12925,0,1665548186,13153.325925239995,51.467742000000726,53609.60527368 2022-10-12,04:16:28.000,285,11002369,13045,0,1665548187,13153.366343099995,51.44659461000265,53609.65418352 2022-10-12,04:16:29.000,285,11002421,12765,0,1665548188,13153.37307940999,51.46069287000137,53609.66815776 2022-10-12,04:16:30.000,285,11002346,12885,0,1665548189,13153.35287047999,51.43954548000329,53609.68213200001 2022-10-12,04:16:31.000,285,11002355,13045,0,1665548190,13153.35287047999,51.467742000000726,53609.62623504 2022-10-12,04:16:32.000,285,11002382,13205,0,1665548191,13153.29898,51.474791130000085,53609.60527368 2022-10-12,04:16:33.000,285,11002369,12765,0,1665548192,13153.31245261999,51.46069287000137,53609.63322216001 2022-10-12,04:16:34.000,285,11002393,12685,0,1665548193,13153.305716309995,51.4888893899988,53609.61924792 2022-10-12,04:16:35.000,285,11002402,12925,0,1665548194,13153.33939786,51.467742000000726,53609.63322216001 2022-10-12,04:16:36.000,285,11002391,12885,0,1665548195,13153.285507379995,51.474791130000085,53609.62623504 2022-10-12,04:16:37.000,285,11002398,13125,0,1665548196,13153.305716309995,51.467742000000726,53609.5773252 2022-10-12,04:16:38.000,285,11002352,13125,0,1665548197,13153.35960679,51.43954548000329,53609.689119120005 2022-10-12,04:16:39.000,285,11002349,12685,0,1665548198,13153.39328833999,51.474791130000085,53609.66117064001 2022-10-12,04:16:40.000,285,11002358,12685,0,1665548199,13153.386552029995,51.481840259999444,53609.65418352 2022-10-12,04:16:41.000,285,11002381,12885,0,1665548200,13153.41349726999,51.467742000000726,53609.69610624 2022-10-12,04:16:42.000,285,11002393,13045,0,1665548201,13153.40002465,51.4888893899988,53609.68213200001 2022-10-12,04:16:43.000,285,11002372,13085,0,1665548202,13153.426969889995,51.49593851999816,53609.6471964 2022-10-12,04:16:44.000,285,11002340,13125,0,1665548203,13153.48086037,51.481840259999444,53609.66117064001 2022-10-12,04:16:45.000,285,11002383,12605,0,1665548204,13153.447178819995,51.474791130000085,53609.591299440006 2022-10-12,04:16:46.000,285,11002379,12965,0,1665548205,13153.447178819995,51.467742000000726,53609.61924792 2022-10-12,04:16:47.000,285,11002373,12725,0,1665548206,13153.366343099995,51.45364374000201,53609.60527368 2022-10-12,04:16:48.000,285,11002307,12765,0,1665548207,13153.40002465,51.474791130000085,53609.62623504 2022-10-12,04:16:49.000,285,11002378,12845,0,1665548208,13153.447178819995,51.49593851999816,53609.6471964 2022-10-12,04:16:50.000,285,11002379,13045,0,1665548209,13153.447178819995,51.481840259999444,53609.67514488 2022-10-12,04:16:51.000,285,11002381,12885,0,1665548210,13153.40002465,51.5029876500048,53609.67514488 2022-10-12,04:16:52.000,285,11002350,12765,0,1665548211,13153.41349726999,51.4888893899988,53609.68213200001 2022-10-12,04:16:53.000,285,11002361,12885,0,1665548212,13153.46065144,51.51003678000416,53609.71008048001 2022-10-12,04:16:54.000,285,11002396,13165,0,1665548213,13153.406760959995,51.4888893899988,53609.689119120005 2022-10-12,04:16:55.000,285,11002325,12965,0,1665548214,13153.39328833999,51.49593851999816,53609.67514488 2022-10-12,04:16:56.000,285,11002373,12965,0,1665548215,13153.31245261999,51.517085910003516,53609.62623504 2022-10-12,04:16:57.000,285,11002321,12885,0,1665548216,13153.33939786,51.54528243000095,53609.63322216001 2022-10-12,04:16:58.000,285,11002356,12885,0,1665548217,13153.37981572,51.53823330000159,53609.66117064001 2022-10-12,04:16:59.000,285,11002383,12845,0,1665548218,13153.40002465,51.51003678000416,53609.66117064001 2022-10-12,04:17:00.000,285,11002378,12805,0,1665548219,13153.37307940999,51.53823330000159,53609.66117064001 2022-10-12,04:17:01.000,285,11002392,13005,0,1665548220,13153.33939786,51.517085910003516,53609.66117064001 2022-10-12,04:17:02.000,285,11002415,12845,0,1665548221,13153.35287047999,51.53823330000159,53609.61924792 2022-10-12,04:17:03.000,285,11002389,12925,0,1665548222,13153.31245261999,51.49593851999816,53609.640209280005 2022-10-12,04:17:04.000,285,11002383,12885,0,1665548223,13153.29898,51.517085910003516,53609.640209280005 2022-10-12,04:17:05.000,285,11002339,13125,0,1665548224,13153.33266154999,51.49593851999816,53609.67514488 2022-10-12,04:17:06.000,285,11002395,12605,0,1665548225,13153.29224368999,51.474791130000085,53609.65418352 2022-10-12,04:17:07.000,285,11002389,12925,0,1665548226,13153.31918893,51.481840259999444,53609.69610624 2022-10-12,04:17:08.000,285,11002326,12805,0,1665548227,13153.33939786,51.45364374000201,53609.72405472 2022-10-12,04:17:09.000,285,11002365,12645,0,1665548228,13153.366343099995,51.42544722000457,53609.69610624 2022-10-12,04:17:10.000,285,11002359,12925,0,1665548229,13153.305716309995,51.467742000000726,53609.640209280005 2022-10-12,04:17:11.000,285,11002386,12965,0,1665548230,13153.31245261999,51.41134895999858,53609.66117064001 2022-10-12,04:17:12.000,285,11002363,12965,0,1665548231,13153.27877107,51.45364374000201,53609.61226080001 2022-10-12,04:17:13.000,285,11002373,12965,0,1665548232,13153.224880589994,51.44659461000265,53609.62623504 2022-10-12,04:17:14.000,285,11002341,12885,0,1665548233,13153.31918893,51.42544722000457,53609.6471964 2022-10-12,04:17:15.000,285,11002378,13085,0,1665548234,13153.33266154999,51.43249635000393,53609.71008048001 2022-10-12,04:17:16.000,285,11002392,13205,0,1665548235,13153.37307940999,51.45364374000201,53609.71008048001 2022-10-12,04:17:17.000,285,11002347,12965,0,1665548236,13153.31245261999,51.45364374000201,53609.640209280005 2022-10-12,04:17:18.000,285,11002351,12645,0,1665548237,13153.35960679,51.4888893899988,53609.63322216001 2022-10-12,04:17:19.000,285,11002340,12765,0,1665548238,13153.31918893,51.4888893899988,53609.65418352 2022-10-12,04:17:20.000,285,11002406,12765,0,1665548239,13153.305716309995,51.49593851999816,53609.66117064001 2022-10-12,04:17:21.000,285,11002373,12925,0,1665548240,13153.31918893,51.517085910003516,53609.6471964 2022-10-12,04:17:22.000,285,11002405,12965,0,1665548241,13153.285507379995,51.481840259999444,53609.6471964 2022-10-12,04:17:23.000,285,11002353,13005,0,1665548242,13153.325925239995,51.517085910003516,53609.66815776 2022-10-12,04:17:24.000,285,11002362,12765,0,1665548243,13153.39328833999,51.524135040002875,53609.76597744 2022-10-12,04:17:25.000,285,11002372,12925,0,1665548244,13153.37981572,51.517085910003516,53609.72405472 2022-10-12,04:17:26.000,285,11002337,12845,0,1665548245,13153.37307940999,51.517085910003516,53609.65418352 2022-10-12,04:17:27.000,285,11002363,12885,0,1665548246,13153.386552029995,51.5029876500048,53609.67514488 2022-10-12,04:17:28.000,285,11002375,12965,0,1665548247,13153.366343099995,51.49593851999816,53609.640209280005 2022-10-12,04:17:29.000,285,11002362,12765,0,1665548248,13153.43370619999,51.4888893899988,53609.66117064001 2022-10-12,04:17:30.000,285,11002379,12685,0,1665548249,13153.43370619999,51.531184170002234,53609.69610624 2022-10-12,04:17:31.000,285,11002341,12885,0,1665548250,13153.41349726999,51.524135040002875,53609.640209280005 2022-10-12,04:17:32.000,285,11002358,12845,0,1665548251,13153.44044251,51.49593851999816,53609.65418352 2022-10-12,04:17:33.000,285,11002373,12965,0,1665548252,13153.5010693,51.517085910003516,53609.703093359996 2022-10-12,04:17:34.000,285,11002365,12925,0,1665548253,13153.43370619999,51.49593851999816,53609.74501608 2022-10-12,04:17:35.000,285,11002413,12965,0,1665548254,13153.42023358,51.481840259999444,53609.66815776 2022-10-12,04:17:36.000,285,11002351,12845,0,1665548255,13153.39328833999,51.467742000000726,53609.59828656 2022-10-12,04:17:37.000,285,11002370,13365,0,1665548256,13153.31918893,51.49593851999816,53609.56335096001 2022-10-12,04:17:38.000,285,11002353,13045,0,1665548257,13153.447178819995,51.45364374000201,53609.703093359996 2022-10-12,04:17:39.000,285,11002378,13125,0,1665548258,13153.46065144,51.45364374000201,53609.66117064001 2022-10-12,04:17:40.000,285,11002375,12965,0,1665548259,13153.46065144,51.467742000000726,53609.71008048001 2022-10-12,04:17:41.000,285,11002369,12845,0,1665548260,13153.48086037,51.46069287000137,53609.67514488 2022-10-12,04:17:42.000,285,11002366,12885,0,1665548261,13153.41349726999,51.474791130000085,53609.6471964 2022-10-12,04:17:43.000,285,11002354,12845,0,1665548262,13153.45391512999,51.481840259999444,53609.63322216001 2022-10-12,04:17:44.000,285,11002388,12845,0,1665548263,13153.48086037,51.474791130000085,53609.63322216001 2022-10-12,04:17:45.000,285,11002359,12885,0,1665548264,13153.43370619999,51.481840259999444,53609.58431232001 2022-10-12,04:17:46.000,285,11002371,12725,0,1665548265,13153.467387749995,51.49593851999816,53609.703093359996 2022-10-12,04:17:47.000,285,11002346,12845,0,1665548266,13153.46065144,51.467742000000726,53609.67514488 2022-10-12,04:17:48.000,285,11002350,12925,0,1665548267,13153.45391512999,51.467742000000726,53609.6471964 2022-10-12,04:17:49.000,285,11002326,12845,0,1665548268,13153.528014539996,51.4888893899988,53609.69610624 2022-10-12,04:17:50.000,285,11002347,13045,0,1665548269,13153.5010693,51.49593851999816,53609.65418352 2022-10-12,04:17:51.000,285,11002359,12925,0,1665548270,13153.48086037,51.474791130000085,53609.5773252 2022-10-12,04:17:52.000,285,11002375,12885,0,1665548271,13153.447178819995,51.46069287000137,53609.640209280005 2022-10-12,04:17:53.000,285,11002357,12765,0,1665548272,13153.467387749995,51.4888893899988,53609.640209280005 2022-10-12,04:17:54.000,285,11002357,12765,0,1665548273,13153.5010693,51.4888893899988,53609.68213200001 2022-10-12,04:17:55.000,285,11002372,12965,0,1665548274,13153.52127823,51.4888893899988,53609.73104184001 2022-10-12,04:17:56.000,285,11002298,12885,0,1665548275,13153.51454191999,51.51003678000416,53609.74501608 2022-10-12,04:17:57.000,285,11002348,13045,0,1665548276,13153.487596679995,51.531184170002234,53609.703093359996 2022-10-12,04:17:58.000,285,11002342,12885,0,1665548277,13153.52127823,51.53823330000159,53609.71008048001 2022-10-12,04:17:59.000,285,11002368,12605,0,1665548278,13153.52127823,51.4888893899988,53609.738028960004 2022-10-12,04:18:00.000,285,11002383,13005,0,1665548279,13153.52127823,51.531184170002234,53609.75200320001 2022-10-12,04:18:01.000,285,11002324,12925,0,1665548280,13153.487596679995,51.51003678000416,53609.68213200001 2022-10-12,04:18:02.000,285,11002345,12765,0,1665548281,13153.43370619999,51.524135040002875,53609.689119120005 2022-10-12,04:18:03.000,285,11002371,13085,0,1665548282,13153.46065144,51.51003678000416,53609.7170676 2022-10-12,04:18:04.000,285,11002372,13085,0,1665548283,13153.49433298999,51.4888893899988,53609.72405472 2022-10-12,04:18:05.000,285,11002324,12885,0,1665548284,13153.54148716,51.481840259999444,53609.74501608 2022-10-12,04:18:06.000,285,11002366,12925,0,1665548285,13153.48086037,51.524135040002875,53609.74501608 2022-10-12,04:18:07.000,285,11002335,12965,0,1665548286,13153.426969889995,51.531184170002234,53609.69610624 2022-10-12,04:18:08.000,285,11002324,12725,0,1665548287,13153.41349726999,51.55233156000031,53609.66815776 2022-10-12,04:18:09.000,285,11002371,12885,0,1665548288,13153.487596679995,51.54528243000095,53609.77296456 2022-10-12,04:18:10.000,285,11002355,12965,0,1665548289,13153.53475084999,51.56642981999903,53609.74501608 2022-10-12,04:18:11.000,285,11002339,13005,0,1665548290,13153.48086037,51.5029876500048,53609.73104184001 2022-10-12,04:18:12.000,285,11002350,12845,0,1665548291,13153.507805609996,51.524135040002875,53609.758990320006 2022-10-12,04:18:13.000,285,11002365,12765,0,1665548292,13153.46065144,51.524135040002875,53609.73104184001 2022-10-12,04:18:14.000,285,11002310,12965,0,1665548293,13153.47412405999,51.55938068999967,53609.738028960004 2022-10-12,04:18:15.000,285,11002341,13045,0,1665548294,13153.43370619999,51.54528243000095,53609.703093359996 2022-10-12,04:18:16.000,285,11002363,13085,0,1665548295,13153.5010693,51.54528243000095,53609.74501608 2022-10-12,04:18:17.000,285,11002363,12805,0,1665548296,13153.44044251,51.55233156000031,53609.689119120005 2022-10-12,04:18:18.000,285,11002331,13045,0,1665548297,13153.49433298999,51.56642981999903,53609.71008048001 2022-10-12,04:18:19.000,285,11002339,12885,0,1665548298,13153.548223469996,51.58757721000438,53609.7869388 2022-10-12,04:18:20.000,285,11002362,12805,0,1665548299,13153.55495977999,51.58052807999775,53609.80091304001 2022-10-12,04:18:21.000,285,11002345,12925,0,1665548300,13153.575168709991,51.62987199000054,53609.76597744 2022-10-12,04:18:22.000,285,11002349,13005,0,1665548301,13153.548223469996,51.58052807999775,53609.738028960004 2022-10-12,04:18:23.000,285,11002347,13125,0,1665548302,13153.53475084999,51.6016754700031,53609.72405472 2022-10-12,04:18:24.000,285,11002361,12805,0,1665548303,13153.575168709991,51.58757721000438,53609.75200320001 2022-10-12,04:18:25.000,285,11002368,12925,0,1665548304,13153.58190502,51.60872460000246,53609.7869388 2022-10-12,04:18:26.000,285,11002331,13045,0,1665548305,13153.58190502,51.643970249999256,53609.77296456 2022-10-12,04:18:27.000,285,11002352,12925,0,1665548306,13153.56169609,51.62282286000118,53609.76597744 2022-10-12,04:18:28.000,285,11002338,12725,0,1665548307,13153.615586569991,51.6369211199999,53609.8218744 2022-10-12,04:18:29.000,285,11002345,12925,0,1665548308,13153.656004429991,51.6369211199999,53609.80091304001 2022-10-12,04:18:30.000,285,11002355,12845,0,1665548309,13153.649268119996,51.643970249999256,53609.76597744 2022-10-12,04:18:31.000,285,11002344,12965,0,1665548310,13153.656004429991,51.62987199000054,53609.807900160005 2022-10-12,04:18:32.000,285,11002353,13005,0,1665548311,13153.656004429991,51.62282286000118,53609.75200320001 2022-10-12,04:18:33.000,285,11002367,12765,0,1665548312,13153.649268119996,51.6369211199999,53609.7869388 2022-10-12,04:18:34.000,285,11002363,13045,0,1665548313,13153.703158600001,51.658068509997975,53609.856810000005 2022-10-12,04:18:35.000,285,11002354,13045,0,1665548314,13153.676213359991,51.6369211199999,53609.86379712 2022-10-12,04:18:36.000,285,11002327,12965,0,1665548315,13153.656004429991,51.6016754700031,53609.905719840004 2022-10-12,04:18:37.000,285,11002326,12965,0,1665548316,13153.642531810001,51.651019379998615,53609.77995168001 2022-10-12,04:18:38.000,285,11002403,12965,0,1665548317,13153.575168709991,51.651019379998615,53609.689119120005 2022-10-12,04:18:39.000,285,11002355,12965,0,1665548318,13153.608850259996,51.6369211199999,53609.79392592 2022-10-12,04:18:40.000,285,11002368,12885,0,1665548319,13153.669477049996,51.60872460000246,53609.758990320006 2022-10-12,04:18:41.000,285,11002377,12845,0,1665548320,13153.743576460001,51.60872460000246,53609.82886152001 2022-10-12,04:18:42.000,285,11002330,12965,0,1665548321,13153.709894909996,51.6016754700031,53609.758990320006 2022-10-12,04:18:43.000,285,11002354,12965,0,1665548322,13153.703158600001,51.6016754700031,53609.807900160005 2022-10-12,04:18:44.000,285,11002356,12885,0,1665548323,13153.777258009992,51.59462634000374,53609.86379712 2022-10-12,04:18:45.000,285,11002377,13125,0,1665548324,13153.703158600001,51.57347894999839,53609.81488728 2022-10-12,04:18:46.000,285,11002367,12805,0,1665548325,13153.750312769997,51.57347894999839,53609.86379712 2022-10-12,04:18:47.000,285,11002374,12965,0,1665548326,13153.770521699997,51.58757721000438,53609.84283576 2022-10-12,04:18:48.000,285,11002386,13125,0,1665548327,13153.723367530001,51.6016754700031,53609.77995168001 2022-10-12,04:18:49.000,285,11002363,12805,0,1665548328,13153.736840149992,51.6016754700031,53609.76597744 2022-10-12,04:18:50.000,285,11002329,12965,0,1665548329,13153.777258009992,51.58052807999775,53609.88475848 2022-10-12,04:18:51.000,285,11002331,12965,0,1665548330,13153.831148489997,51.55938068999967,53609.87777136001 2022-10-12,04:18:52.000,285,11002367,13005,0,1665548331,13153.837884799992,51.55938068999967,53609.86379712 2022-10-12,04:18:53.000,285,11002326,12925,0,1665548332,13153.730103839996,51.58052807999775,53609.870784239996 2022-10-12,04:18:54.000,285,11002329,13045,0,1665548333,13153.736840149992,51.55938068999967,53609.87777136001 2022-10-12,04:18:55.000,285,11002334,12885,0,1665548334,13153.703158600001,51.531184170002234,53609.84283576 2022-10-12,04:18:56.000,285,11002366,12765,0,1665548335,13153.750312769997,51.5029876500048,53609.8917456 2022-10-12,04:18:57.000,285,11002340,12845,0,1665548336,13153.656004429991,51.517085910003516,53609.83584864 2022-10-12,04:18:58.000,285,11002354,13285,0,1665548337,13153.676213359991,51.51003678000416,53609.84283576 2022-10-12,04:18:59.000,285,11002388,12805,0,1665548338,13153.716631219992,51.49593851999816,53609.926681200006 2022-10-12,04:19:00.000,285,11002366,12885,0,1665548339,13153.709894909996,51.524135040002875,53609.89873272001 2022-10-12,04:19:01.000,285,11002380,13125,0,1665548340,13153.723367530001,51.517085910003516,53609.91270696 2022-10-12,04:19:02.000,285,11002373,12845,0,1665548341,13153.588641329996,51.531184170002234,53609.7170676 2022-10-12,04:19:03.000,285,11002326,13165,0,1665548342,13153.682949670001,51.51003678000416,53609.807900160005 2022-10-12,04:19:04.000,285,11002363,12965,0,1665548343,13153.757049079992,51.467742000000726,53609.8218744 2022-10-12,04:19:05.000,285,11002369,13005,0,1665548344,13153.750312769997,51.481840259999444,53609.77995168001 2022-10-12,04:19:06.000,285,11002364,12725,0,1665548345,13153.770521699997,51.49593851999816,53609.76597744 2022-10-12,04:19:07.000,285,11002369,13125,0,1665548346,13153.770521699997,51.49593851999816,53609.71008048001 2022-10-12,04:19:08.000,285,11002353,12965,0,1665548347,13153.783994320002,51.481840259999444,53609.74501608 2022-10-12,04:19:09.000,285,11002364,12805,0,1665548348,13153.804203250002,51.481840259999444,53609.856810000005 2022-10-12,04:19:10.000,285,11002331,12965,0,1665548349,13153.797466939992,51.49593851999816,53609.7869388 2022-10-12,04:19:11.000,285,11002370,13005,0,1665548350,13153.743576460001,51.474791130000085,53609.84283576 2022-10-12,04:19:12.000,285,11002349,13045,0,1665548351,13153.750312769997,51.5029876500048,53609.7869388 2022-10-12,04:19:13.000,285,11002376,12845,0,1665548352,13153.669477049996,51.51003678000416,53609.76597744 2022-10-12,04:19:14.000,285,11002389,13205,0,1665548353,13153.736840149992,51.51003678000416,53609.79392592 2022-10-12,04:19:15.000,285,11002368,12765,0,1665548354,13153.777258009992,51.51003678000416,53609.8218744 2022-10-12,04:19:16.000,285,11002372,12605,0,1665548355,13153.810939559997,51.524135040002875,53609.87777136001 2022-10-12,04:19:17.000,285,11002357,13085,0,1665548356,13153.797466939992,51.53823330000159,53609.86379712 2022-10-12,04:19:18.000,285,11002396,12885,0,1665548357,13153.730103839996,51.55938068999967,53609.76597744 2022-10-12,04:19:19.000,285,11002330,12885,0,1665548358,13153.709894909996,51.54528243000095,53609.807900160005 2022-10-12,04:19:20.000,285,11002335,12965,0,1665548359,13153.777258009992,51.6016754700031,53609.77995168001 2022-10-12,04:19:21.000,285,11002359,12685,0,1665548360,13153.770521699997,51.62987199000054,53609.83584864 2022-10-12,04:19:22.000,285,11002333,13285,0,1665548361,13153.757049079992,51.6369211199999,53609.79392592 2022-10-12,04:19:23.000,285,11002374,13045,0,1665548362,13153.716631219992,51.643970249999256,53609.80091304001 2022-10-12,04:19:24.000,285,11002348,12925,0,1665548363,13153.777258009992,51.658068509997975,53609.870784239996 2022-10-12,04:19:25.000,285,11002412,12845,0,1665548364,13153.750312769997,51.651019379998615,53609.80091304001 2022-10-12,04:19:26.000,285,11002361,12845,0,1665548365,13153.736840149992,51.700363290001405,53609.807900160005 2022-10-12,04:19:27.000,285,11002383,12765,0,1665548366,13153.696422289991,51.67921590000333,53609.77296456 2022-10-12,04:19:28.000,285,11002358,13045,0,1665548367,13153.703158600001,51.707412420000765,53609.77995168001 2022-10-12,04:19:29.000,285,11002374,12885,0,1665548368,13153.743576460001,51.67216677000397,53609.88475848 2022-10-12,04:19:30.000,285,11002357,12845,0,1665548369,13153.743576460001,51.707412420000765,53609.86379712 2022-10-12,04:19:31.000,285,11002371,12725,0,1665548370,13153.743576460001,51.700363290001405,53609.84283576 2022-10-12,04:19:32.000,285,11002342,13125,0,1665548371,13153.770521699997,51.700363290001405,53609.870784239996 2022-10-12,04:19:33.000,285,11002339,12965,0,1665548372,13153.730103839996,51.66511764000461,53609.80091304001 2022-10-12,04:19:34.000,285,11002364,12845,0,1665548373,13153.750312769997,51.700363290001405,53609.86379712 2022-10-12,04:19:35.000,285,11002334,12765,0,1665548374,13153.736840149992,51.693314160002046,53609.81488728 2022-10-12,04:19:36.000,285,11002357,12845,0,1665548375,13153.730103839996,51.700363290001405,53609.80091304001 2022-10-12,04:19:37.000,285,11002376,12885,0,1665548376,13153.669477049996,51.700363290001405,53609.81488728 2022-10-12,04:19:38.000,285,11002350,12885,0,1665548377,13153.709894909996,51.68626503000269,53609.81488728 2022-10-12,04:19:39.000,285,11002397,12765,0,1665548378,13153.716631219992,51.658068509997975,53609.86379712 2022-10-12,04:19:40.000,285,11002388,12845,0,1665548379,13153.595377639991,51.658068509997975,53609.84283576 2022-10-12,04:19:41.000,285,11002343,12885,0,1665548380,13153.669477049996,51.658068509997975,53609.905719840004 2022-10-12,04:19:42.000,285,11002368,12885,0,1665548381,13153.676213359991,51.651019379998615,53609.83584864 2022-10-12,04:19:43.000,285,11002342,12845,0,1665548382,13153.642531810001,51.658068509997975,53609.80091304001 2022-10-12,04:19:44.000,285,11002383,12885,0,1665548383,13153.656004429991,51.6369211199999,53609.758990320006 2022-10-12,04:19:45.000,285,11002332,13045,0,1665548384,13153.649268119996,51.58757721000438,53609.856810000005 2022-10-12,04:19:46.000,285,11002315,12685,0,1665548385,13153.656004429991,51.6016754700031,53609.856810000005 2022-10-12,04:19:47.000,285,11002340,12725,0,1665548386,13153.676213359991,51.62987199000054,53609.81488728 2022-10-12,04:19:48.000,285,11002373,13205,0,1665548387,13153.662740740001,51.60872460000246,53609.807900160005 2022-10-12,04:19:49.000,285,11002333,12885,0,1665548388,13153.682949670001,51.56642981999903,53609.8917456 2022-10-12,04:19:50.000,285,11002363,12605,0,1665548389,13153.676213359991,51.57347894999839,53609.856810000005 2022-10-12,04:19:51.000,285,11002376,13005,0,1665548390,13153.662740740001,51.55233156000031,53609.8917456 2022-10-12,04:19:52.000,285,11002317,12925,0,1665548391,13153.642531810001,51.6016754700031,53609.77995168001 2022-10-12,04:19:53.000,285,11002370,12925,0,1665548392,13153.62232288,51.55233156000031,53609.77296456 2022-10-12,04:19:54.000,285,11002344,13045,0,1665548393,13153.696422289991,51.55938068999967,53609.82886152001 2022-10-12,04:19:55.000,285,11002336,13005,0,1665548394,13153.736840149992,51.53823330000159,53609.87777136001 2022-10-12,04:19:56.000,285,11002372,12925,0,1665548395,13153.703158600001,51.55233156000031,53609.84283576 2022-10-12,04:19:57.000,285,11002345,12845,0,1665548396,13153.656004429991,51.524135040002875,53609.8218744 2022-10-12,04:19:58.000,285,11002362,12925,0,1665548397,13153.682949670001,51.531184170002234,53609.86379712 2022-10-12,04:19:59.000,285,11002365,12685,0,1665548398,13153.669477049996,51.467742000000726,53609.8218744 2022-10-12,04:20:00.000,285,11002344,13085,0,1665548399,13153.709894909996,51.467742000000726,53609.81488728 2022-10-12,04:20:01.000,285,11002367,12885,0,1665548400,13153.703158600001,51.481840259999444,53609.807900160005 2022-10-12,04:20:02.000,285,11002321,12845,0,1665548401,13153.703158600001,51.45364374000201,53609.7869388 2022-10-12,04:20:03.000,285,11002340,12765,0,1665548402,13153.696422289991,51.46069287000137,53609.74501608 2022-10-12,04:20:04.000,285,11002359,12845,0,1665548403,13153.750312769997,51.481840259999444,53609.80091304001 2022-10-12,04:20:05.000,285,11002379,12605,0,1665548404,13153.723367530001,51.467742000000726,53609.80091304001 2022-10-12,04:20:06.000,285,11002343,12845,0,1665548405,13153.716631219992,51.5029876500048,53609.81488728 2022-10-12,04:20:07.000,285,11002383,12845,0,1665548406,13153.689685979996,51.4888893899988,53609.80091304001 2022-10-12,04:20:08.000,285,11002386,13045,0,1665548407,13153.662740740001,51.531184170002234,53609.79392592 2022-10-12,04:20:09.000,285,11002359,13045,0,1665548408,13153.736840149992,51.51003678000416,53609.8218744 2022-10-12,04:20:10.000,285,11002347,12725,0,1665548409,13153.716631219992,51.51003678000416,53609.84982288001 2022-10-12,04:20:11.000,285,11002393,12605,0,1665548410,13153.682949670001,51.517085910003516,53609.83584864 2022-10-12,04:20:12.000,285,11002329,12965,0,1665548411,13153.730103839996,51.54528243000095,53609.83584864 2022-10-12,04:20:13.000,285,11002345,13125,0,1665548412,13153.750312769997,51.517085910003516,53609.91270696 2022-10-12,04:20:14.000,285,11002359,12965,0,1665548413,13153.676213359991,51.56642981999903,53609.86379712 2022-10-12,04:20:15.000,285,11002394,13005,0,1665548414,13153.716631219992,51.54528243000095,53609.84982288001 2022-10-12,04:20:16.000,285,11002365,12965,0,1665548415,13153.662740740001,51.57347894999839,53609.77995168001 2022-10-12,04:20:17.000,285,11002339,12725,0,1665548416,13153.709894909996,51.55233156000031,53609.758990320006 2022-10-12,04:20:18.000,285,11002354,12885,0,1665548417,13153.777258009992,51.61577373000182,53609.80091304001 2022-10-12,04:20:19.000,285,11002369,12845,0,1665548418,13153.797466939992,51.58052807999775,53609.84283576 2022-10-12,04:20:20.000,285,11002362,13125,0,1665548419,13153.831148489997,51.58052807999775,53609.870784239996 2022-10-12,04:20:21.000,285,11002343,12925,0,1665548420,13153.790730629997,51.6016754700031,53609.86379712 2022-10-12,04:20:22.000,285,11002364,12925,0,1665548421,13153.743576460001,51.60872460000246,53609.75200320001 2022-10-12,04:20:23.000,285,11002375,12805,0,1665548422,13153.763785390001,51.6016754700031,53609.856810000005 2022-10-12,04:20:24.000,285,11002360,12965,0,1665548423,13153.831148489997,51.61577373000182,53609.88475848 2022-10-12,04:20:25.000,285,11002365,12805,0,1665548424,13153.770521699997,51.58052807999775,53609.926681200006 2022-10-12,04:20:26.000,285,11002336,12845,0,1665548425,13153.763785390001,51.56642981999903,53609.82886152001 2022-10-12,04:20:27.000,285,11002378,12925,0,1665548426,13153.837884799992,51.59462634000374,53609.8917456 2022-10-12,04:20:28.000,285,11002392,12805,0,1665548427,13153.844621110002,51.58052807999775,53609.91969408001 2022-10-12,04:20:29.000,285,11002389,12965,0,1665548428,13153.858093729992,51.57347894999839,53609.9616168 2022-10-12,04:20:30.000,285,11002396,12805,0,1665548429,13153.831148489997,51.55938068999967,53609.870784239996 2022-10-12,04:20:31.000,285,11002339,12765,0,1665548430,13153.864830040002,51.59462634000374,53609.926681200006 2022-10-12,04:20:32.000,285,11002381,12885,0,1665548431,13153.790730629997,51.58052807999775,53609.84982288001 2022-10-12,04:20:33.000,285,11002346,13125,0,1665548432,13153.783994320002,51.56642981999903,53609.86379712 2022-10-12,04:20:34.000,285,11002407,12685,0,1665548433,13153.817675869992,51.55938068999967,53609.87777136001 2022-10-12,04:20:35.000,285,11002349,13205,0,1665548434,13153.864830040002,51.54528243000095,53609.94065544 2022-10-12,04:20:36.000,285,11002366,12765,0,1665548435,13153.844621110002,51.57347894999839,53609.86379712 2022-10-12,04:20:37.000,285,11002370,13085,0,1665548436,13153.851357419997,51.59462634000374,53609.83584864 2022-10-12,04:20:38.000,285,11002408,12685,0,1665548437,13153.844621110002,51.55233156000031,53609.89873272001 2022-10-12,04:20:39.000,285,11002354,12925,0,1665548438,13153.831148489997,51.53823330000159,53609.870784239996 2022-10-12,04:20:40.000,285,11002359,12845,0,1665548439,13153.824412180002,51.54528243000095,53609.84283576 2022-10-12,04:20:41.000,285,11002381,12925,0,1665548440,13153.682949670001,51.531184170002234,53609.74501608 2022-10-12,04:20:42.000,285,11002333,13165,0,1665548441,13153.736840149992,51.53823330000159,53609.75200320001 2022-10-12,04:20:43.000,285,11002360,13005,0,1665548442,13153.757049079992,51.56642981999903,53609.856810000005 2022-10-12,04:20:44.000,285,11002389,12845,0,1665548443,13153.783994320002,51.531184170002234,53609.87777136001 2022-10-12,04:20:45.000,285,11002347,13085,0,1665548444,13153.777258009992,51.531184170002234,53609.870784239996 2022-10-12,04:20:46.000,285,11002381,13045,0,1665548445,13153.730103839996,51.517085910003516,53609.91270696 2022-10-12,04:20:47.000,285,11002342,13125,0,1665548446,13153.629059189996,51.55233156000031,53609.8917456 2022-10-12,04:20:48.000,285,11002366,12965,0,1665548447,13153.642531810001,51.531184170002234,53609.88475848 2022-10-12,04:20:49.000,285,11002359,12725,0,1665548448,13153.649268119996,51.524135040002875,53609.84982288001 2022-10-12,04:20:50.000,285,11002330,13005,0,1665548449,13153.703158600001,51.531184170002234,53609.84982288001 2022-10-12,04:20:51.000,285,11002353,12965,0,1665548450,13153.696422289991,51.49593851999816,53609.86379712 2022-10-12,04:20:52.000,285,11002385,12885,0,1665548451,13153.736840149992,51.524135040002875,53609.807900160005 2022-10-12,04:20:53.000,285,11002344,12885,0,1665548452,13153.770521699997,51.51003678000416,53609.82886152001 2022-10-12,04:20:54.000,285,11002378,13245,0,1665548453,13153.770521699997,51.524135040002875,53609.80091304001 2022-10-12,04:20:55.000,285,11002376,12925,0,1665548454,13153.743576460001,51.517085910003516,53609.81488728 2022-10-12,04:20:56.000,285,11002371,12885,0,1665548455,13153.703158600001,51.517085910003516,53609.738028960004 2022-10-12,04:20:57.000,285,11002356,12765,0,1665548456,13153.689685979996,51.55938068999967,53609.76597744 2022-10-12,04:20:58.000,285,11002312,12925,0,1665548457,13153.736840149992,51.54528243000095,53609.84283576 2022-10-12,04:20:59.000,285,11002332,12765,0,1665548458,13153.709894909996,51.53823330000159,53609.82886152001 2022-10-12,04:21:00.000,285,11002343,13005,0,1665548459,13153.777258009992,51.54528243000095,53609.807900160005 2022-10-12,04:21:01.000,285,11002302,12605,0,1665548460,13153.743576460001,51.58052807999775,53609.81488728 2022-10-12,04:21:02.000,285,11002311,13005,0,1665548461,13153.716631219992,51.58757721000438,53609.758990320006 2022-10-12,04:21:03.000,285,11002355,13005,0,1665548462,13153.723367530001,51.57347894999839,53609.7869388 2022-10-12,04:21:04.000,285,11002376,12765,0,1665548463,13153.757049079992,51.56642981999903,53609.79392592 2022-10-12,04:21:05.000,285,11002346,13045,0,1665548464,13153.743576460001,51.6016754700031,53609.82886152001 2022-10-12,04:21:06.000,285,11002393,12845,0,1665548465,13153.716631219992,51.61577373000182,53609.77995168001 2022-10-12,04:21:07.000,285,11002381,12885,0,1665548466,13153.750312769997,51.62987199000054,53609.7869388 2022-10-12,04:21:08.000,285,11002360,12885,0,1665548467,13153.783994320002,51.62282286000118,53609.88475848 2022-10-12,04:21:09.000,285,11002352,12845,0,1665548468,13153.804203250002,51.60872460000246,53609.82886152001 2022-10-12,04:21:10.000,285,11002389,12965,0,1665548469,13153.790730629997,51.62987199000054,53609.807900160005 2022-10-12,04:21:11.000,285,11002374,12765,0,1665548470,13153.817675869992,51.651019379998615,53609.807900160005 2022-10-12,04:21:12.000,285,11002355,12965,0,1665548471,13153.777258009992,51.67216677000397,53609.73104184001 2022-10-12,04:21:13.000,285,11002393,12925,0,1665548472,13153.777258009992,51.68626503000269,53609.7170676 2022-10-12,04:21:14.000,285,11002388,12765,0,1665548473,13153.797466939992,51.651019379998615,53609.807900160005 2022-10-12,04:21:15.000,285,11002381,12925,0,1665548474,13153.790730629997,51.66511764000461,53609.870784239996 2022-10-12,04:21:16.000,285,11002336,12845,0,1665548475,13153.824412180002,51.68626503000269,53609.84982288001 2022-10-12,04:21:17.000,285,11002377,12965,0,1665548476,13153.770521699997,51.67921590000333,53609.81488728 2022-10-12,04:21:18.000,285,11002332,12725,0,1665548477,13153.777258009992,51.68626503000269,53609.76597744 2022-10-12,04:21:19.000,285,11002364,12925,0,1665548478,13153.777258009992,51.651019379998615,53609.8218744 2022-10-12,04:21:20.000,285,11002391,12965,0,1665548479,13153.743576460001,51.67216677000397,53609.75200320001 2022-10-12,04:21:21.000,285,11002375,13005,0,1665548480,13153.763785390001,51.67921590000333,53609.80091304001 2022-10-12,04:21:22.000,285,11002388,12965,0,1665548481,13153.770521699997,51.714461550000124,53609.81488728 2022-10-12,04:21:23.000,285,11002337,12725,0,1665548482,13153.757049079992,51.68626503000269,53609.807900160005 2022-10-12,04:21:24.000,285,11002343,13045,0,1665548483,13153.810939559997,51.66511764000461,53609.82886152001 2022-10-12,04:21:25.000,285,11002364,13045,0,1665548484,13153.810939559997,51.693314160002046,53609.84982288001 2022-10-12,04:21:26.000,285,11002322,12725,0,1665548485,13153.831148489997,51.693314160002046,53609.88475848 2022-10-12,04:21:27.000,285,11002385,12885,0,1665548486,13153.750312769997,51.707412420000765,53609.76597744 2022-10-12,04:21:28.000,285,11002378,12725,0,1665548487,13153.831148489997,51.658068509997975,53609.83584864 2022-10-12,04:21:29.000,285,11002363,12685,0,1665548488,13153.757049079992,51.66511764000461,53609.80091304001 2022-10-12,04:21:30.000,285,11002336,12845,0,1665548489,13153.824412180002,51.643970249999256,53609.88475848 2022-10-12,04:21:31.000,285,11002331,13125,0,1665548490,13153.750312769997,51.658068509997975,53609.8917456 2022-10-12,04:21:32.000,285,11002419,12885,0,1665548491,13153.757049079992,51.658068509997975,53609.94065544 2022-10-12,04:21:33.000,285,11002377,13085,0,1665548492,13153.770521699997,51.62282286000118,53609.91270696 2022-10-12,04:21:34.000,285,11002419,12845,0,1665548493,13153.790730629997,51.6369211199999,53609.83584864 2022-10-12,04:21:35.000,285,11002368,12845,0,1665548494,13153.790730629997,51.68626503000269,53609.80091304001 2022-10-12,04:21:36.000,285,11002385,13045,0,1665548495,13153.797466939992,51.700363290001405,53609.7869388 2022-10-12,04:21:37.000,285,11002364,12805,0,1665548496,13153.858093729992,51.62987199000054,53609.77995168001 2022-10-12,04:21:38.000,285,11002362,12885,0,1665548497,13153.817675869992,51.62282286000118,53609.77296456 2022-10-12,04:21:39.000,285,11002363,12965,0,1665548498,13153.777258009992,51.6016754700031,53609.77995168001 2022-10-12,04:21:40.000,285,11002354,12885,0,1665548499,13153.918720519992,51.6016754700031,53609.8218744 2022-10-12,04:21:41.000,285,11002314,13045,0,1665548500,13153.885038970002,51.57347894999839,53609.83584864 2022-10-12,04:21:42.000,285,11002369,12685,0,1665548501,13153.642531810001,51.58757721000438,53609.72405472 2022-10-12,04:21:43.000,285,11002336,12685,0,1665548502,13153.696422289991,51.58757721000438,53609.72405472 2022-10-12,04:21:44.000,285,11002358,13085,0,1665548503,13153.783994320002,51.58757721000438,53609.76597744 2022-10-12,04:21:45.000,285,11002370,12965,0,1665548504,13153.777258009992,51.55233156000031,53609.8218744 2022-10-12,04:21:46.000,285,11002366,12965,0,1665548505,13153.750312769997,51.55938068999967,53609.76597744 2022-10-12,04:21:47.000,285,11002349,12885,0,1665548506,13153.763785390001,51.51003678000416,53609.77995168001 2022-10-12,04:21:48.000,285,11002380,12845,0,1665548507,13153.804203250002,51.56642981999903,53609.8218744 2022-10-12,04:21:49.000,285,11002391,13045,0,1665548508,13153.817675869992,51.51003678000416,53609.80091304001 2022-10-12,04:21:50.000,285,11002396,13125,0,1665548509,13153.783994320002,51.53823330000159,53609.76597744 2022-10-12,04:21:51.000,285,11002345,13245,0,1665548510,13153.804203250002,51.517085910003516,53609.74501608 2022-10-12,04:21:52.000,285,11002349,12845,0,1665548511,13153.730103839996,51.524135040002875,53609.67514488 2022-10-12,04:21:53.000,285,11002363,13285,0,1665548512,13153.777258009992,51.524135040002875,53609.738028960004 2022-10-12,04:21:54.000,285,11002366,13005,0,1665548513,13153.783994320002,51.531184170002234,53609.76597744 2022-10-12,04:21:55.000,285,11002383,12965,0,1665548514,13153.810939559997,51.5029876500048,53609.758990320006 2022-10-12,04:21:56.000,285,11002354,12885,0,1665548515,13153.770521699997,51.53823330000159,53609.79392592 2022-10-12,04:21:57.000,285,11002342,12925,0,1665548516,13153.696422289991,51.4888893899988,53609.738028960004 2022-10-12,04:21:58.000,285,11002359,12805,0,1665548517,13153.709894909996,51.54528243000095,53609.758990320006 2022-10-12,04:21:59.000,285,11002357,13045,0,1665548518,13153.696422289991,51.49593851999816,53609.8218744 2022-10-12,04:22:00.000,285,11002379,12725,0,1665548519,13153.716631219992,51.55938068999967,53609.77995168001 2022-10-12,04:22:01.000,285,11002378,12965,0,1665548520,13153.736840149992,51.54528243000095,53609.7869388 2022-10-12,04:22:02.000,285,11002373,12965,0,1665548521,13153.696422289991,51.57347894999839,53609.77995168001 2022-10-12,04:22:03.000,285,11002370,12805,0,1665548522,13153.662740740001,51.57347894999839,53609.73104184001 2022-10-12,04:22:04.000,285,11002342,12805,0,1665548523,13153.783994320002,51.55233156000031,53609.856810000005 2022-10-12,04:22:05.000,285,11002391,12885,0,1665548524,13153.763785390001,51.57347894999839,53609.84982288001 2022-10-12,04:22:06.000,285,11002377,12965,0,1665548525,13153.757049079992,51.58757721000438,53609.81488728 2022-10-12,04:22:07.000,285,11002354,12885,0,1665548526,13153.689685979996,51.6016754700031,53609.77995168001 2022-10-12,04:22:08.000,285,11002388,12965,0,1665548527,13153.730103839996,51.651019379998615,53609.80091304001 2022-10-12,04:22:09.000,285,11002339,12765,0,1665548528,13153.689685979996,51.6369211199999,53609.758990320006 2022-10-12,04:22:10.000,285,11002362,13285,0,1665548529,13153.770521699997,51.651019379998615,53609.76597744 2022-10-12,04:22:11.000,285,11002384,12965,0,1665548530,13153.736840149992,51.658068509997975,53609.758990320006 2022-10-12,04:22:12.000,285,11002391,13205,0,1665548531,13153.750312769997,51.643970249999256,53609.76597744 2022-10-12,04:22:13.000,285,11002364,12685,0,1665548532,13153.709894909996,51.60872460000246,53609.758990320006 2022-10-12,04:22:14.000,285,11002393,13005,0,1665548533,13153.703158600001,51.643970249999256,53609.8218744 2022-10-12,04:22:15.000,285,11002385,12685,0,1665548534,13153.703158600001,51.658068509997975,53609.77995168001 2022-10-12,04:22:16.000,285,11002328,12605,0,1665548535,13153.723367530001,51.66511764000461,53609.80091304001 2022-10-12,04:22:17.000,285,11002342,13085,0,1665548536,13153.709894909996,51.68626503000269,53609.7170676 2022-10-12,04:22:18.000,285,11002342,12965,0,1665548537,13153.703158600001,51.742658070004836,53609.75200320001 2022-10-12,04:22:19.000,285,11002356,12885,0,1665548538,13153.770521699997,51.700363290001405,53609.856810000005 2022-10-12,04:22:20.000,285,11002370,13125,0,1665548539,13153.703158600001,51.693314160002046,53609.807900160005 2022-10-12,04:22:21.000,285,11002385,12925,0,1665548540,13153.750312769997,51.693314160002046,53609.79392592 2022-10-12,04:22:22.000,285,11002378,13045,0,1665548541,13153.669477049996,51.7356089399982,53609.73104184001 2022-10-12,04:22:23.000,285,11002402,12925,0,1665548542,13153.689685979996,51.7356089399982,53609.73104184001 2022-10-12,04:22:24.000,285,11002401,13005,0,1665548543,13153.676213359991,51.7356089399982,53609.81488728 2022-10-12,04:22:25.000,285,11002335,12965,0,1665548544,13153.709894909996,51.756756330003554,53609.72405472 2022-10-12,04:22:26.000,285,11002354,12965,0,1665548545,13153.689685979996,51.714461550000124,53609.7170676 2022-10-12,04:22:27.000,285,11002329,12685,0,1665548546,13153.730103839996,51.7356089399982,53609.76597744 2022-10-12,04:22:28.000,285,11002367,12965,0,1665548547,13153.743576460001,51.72151067999948,53609.81488728 2022-10-12,04:22:29.000,285,11002368,12845,0,1665548548,13153.790730629997,51.68626503000269,53609.82886152001 2022-10-12,04:22:30.000,285,11002368,13085,0,1665548549,13153.763785390001,51.714461550000124,53609.77995168001 2022-10-12,04:22:31.000,285,11002332,12885,0,1665548550,13153.743576460001,51.714461550000124,53609.77296456 2022-10-12,04:22:32.000,285,11002359,12725,0,1665548551,13153.676213359991,51.693314160002046,53609.703093359996 2022-10-12,04:22:33.000,285,11002398,12965,0,1665548552,13153.730103839996,51.707412420000765,53609.72405472 2022-10-12,04:22:34.000,285,11002320,13045,0,1665548553,13153.817675869992,51.72151067999948,53609.72405472 2022-10-12,04:22:35.000,285,11002371,12885,0,1665548554,13153.797466939992,51.714461550000124,53609.738028960004 2022-10-12,04:22:36.000,285,11002332,13085,0,1665548555,13153.783994320002,51.693314160002046,53609.7170676 2022-10-12,04:22:37.000,285,11002418,13045,0,1665548556,13153.750312769997,51.67216677000397,53609.66815776 2022-10-12,04:22:38.000,285,11002387,12925,0,1665548557,13153.750312769997,51.67216677000397,53609.758990320006 2022-10-12,04:22:39.000,285,11002351,12725,0,1665548558,13153.709894909996,51.643970249999256,53609.84982288001 2022-10-12,04:22:40.000,285,11002365,13125,0,1665548559,13153.723367530001,51.66511764000461,53609.75200320001 2022-10-12,04:22:41.000,285,11002366,12925,0,1665548560,13153.696422289991,51.643970249999256,53609.79392592 2022-10-12,04:22:42.000,285,11002345,12965,0,1665548561,13153.662740740001,51.651019379998615,53609.689119120005 2022-10-12,04:22:43.000,285,11002365,12925,0,1665548562,13153.716631219992,51.67216677000397,53609.76597744 2022-10-12,04:22:44.000,285,11002368,13045,0,1665548563,13153.629059189996,51.658068509997975,53609.73104184001 2022-10-12,04:22:45.000,285,11002374,12765,0,1665548564,13153.736840149992,51.62282286000118,53609.7869388 2022-10-12,04:22:46.000,285,11002366,12725,0,1665548565,13153.682949670001,51.643970249999256,53609.75200320001 2022-10-12,04:22:47.000,285,11002360,12885,0,1665548566,13153.682949670001,51.66511764000461,53609.703093359996 2022-10-12,04:22:48.000,285,11002388,12885,0,1665548567,13153.649268119996,51.66511764000461,53609.75200320001 2022-10-12,04:22:49.000,285,11002407,13005,0,1665548568,13153.696422289991,51.6369211199999,53609.807900160005 2022-10-12,04:22:50.000,285,11002371,12765,0,1665548569,13153.689685979996,51.62987199000054,53609.76597744 2022-10-12,04:22:51.000,285,11002376,12605,0,1665548570,13153.689685979996,51.61577373000182,53609.8218744 2022-10-12,04:22:52.000,285,11002376,13285,0,1665548571,13153.649268119996,51.651019379998615,53609.77995168001 2022-10-12,04:22:53.000,285,11002363,12885,0,1665548572,13153.656004429991,51.67216677000397,53609.738028960004 2022-10-12,04:22:54.000,285,11002355,12965,0,1665548573,13153.62232288,51.658068509997975,53609.738028960004 2022-10-12,04:22:55.000,285,11002330,12925,0,1665548574,13153.635795499991,51.60872460000246,53609.77995168001 2022-10-12,04:22:56.000,285,11002366,12645,0,1665548575,13153.669477049996,51.658068509997975,53609.77296456 2022-10-12,04:22:57.000,285,11002382,12765,0,1665548576,13153.682949670001,51.651019379998615,53609.76597744 2022-10-12,04:22:58.000,285,11002380,13165,0,1665548577,13153.656004429991,51.651019379998615,53609.738028960004 2022-10-12,04:22:59.000,285,11002373,12925,0,1665548578,13153.730103839996,51.6016754700031,53609.80091304001 2022-10-12,04:23:00.000,285,11002370,13045,0,1665548579,13153.730103839996,51.62282286000118,53609.8218744 2022-10-12,04:23:01.000,285,11002334,12605,0,1665548580,13153.689685979996,51.643970249999256,53609.807900160005 2022-10-12,04:23:02.000,285,11002371,12845,0,1665548581,13153.669477049996,51.62282286000118,53609.738028960004 2022-10-12,04:23:03.000,285,11002418,12805,0,1665548582,13153.629059189996,51.62282286000118,53609.66815776 2022-10-12,04:23:04.000,285,11002360,12845,0,1665548583,13153.635795499991,51.658068509997975,53609.67514488 2022-10-12,04:23:05.000,285,11002403,12965,0,1665548584,13153.656004429991,51.67216677000397,53609.77296456 2022-10-12,04:23:06.000,285,11002364,12925,0,1665548585,13153.662740740001,51.68626503000269,53609.7170676 2022-10-12,04:23:07.000,285,11002332,12885,0,1665548586,13153.689685979996,51.68626503000269,53609.77995168001 2022-10-12,04:23:08.000,285,11002379,12765,0,1665548587,13153.662740740001,51.714461550000124,53609.79392592 2022-10-12,04:23:09.000,285,11002383,12885,0,1665548588,13153.635795499991,51.707412420000765,53609.74501608 2022-10-12,04:23:10.000,285,11002386,13085,0,1665548589,13153.62232288,51.7356089399982,53609.7170676 2022-10-12,04:23:11.000,285,11002356,12925,0,1665548590,13153.635795499991,51.67216677000397,53609.703093359996 2022-10-12,04:23:12.000,285,11002392,12805,0,1665548591,13153.568432399996,51.707412420000765,53609.72405472 2022-10-12,04:23:13.000,285,11002385,13045,0,1665548592,13153.575168709991,51.68626503000269,53609.67514488 2022-10-12,04:23:14.000,285,11002370,12885,0,1665548593,13153.635795499991,51.651019379998615,53609.75200320001 2022-10-12,04:23:15.000,285,11002374,12885,0,1665548594,13153.656004429991,51.67921590000333,53609.75200320001 2022-10-12,04:23:16.000,285,11002336,12765,0,1665548595,13153.649268119996,51.658068509997975,53609.75200320001 2022-10-12,04:23:17.000,285,11002352,12925,0,1665548596,13153.62232288,51.651019379998615,53609.67514488 2022-10-12,04:23:18.000,285,11002397,12925,0,1665548597,13153.642531810001,51.658068509997975,53609.72405472 2022-10-12,04:23:19.000,285,11002362,12805,0,1665548598,13153.649268119996,51.651019379998615,53609.72405472 2022-10-12,04:23:20.000,285,11002387,12885,0,1665548599,13153.676213359991,51.68626503000269,53609.71008048001 2022-10-12,04:23:21.000,285,11002359,13445,0,1665548600,13153.629059189996,51.643970249999256,53609.73104184001 2022-10-12,04:23:22.000,285,11002406,13005,0,1665548601,13153.608850259996,51.700363290001405,53609.66117064001 2022-10-12,04:23:23.000,285,11002339,12925,0,1665548602,13153.642531810001,51.700363290001405,53609.71008048001 2022-10-12,04:23:24.000,285,11002349,12845,0,1665548603,13153.703158600001,51.66511764000461,53609.69610624 2022-10-12,04:23:25.000,285,11002342,12965,0,1665548604,13153.682949670001,51.651019379998615,53609.71008048001 2022-10-12,04:23:26.000,285,11002391,13205,0,1665548605,13153.703158600001,51.700363290001405,53609.703093359996 2022-10-12,04:23:27.000,285,11002336,12925,0,1665548606,13153.682949670001,51.643970249999256,53609.71008048001 2022-10-12,04:23:28.000,285,11002404,12765,0,1665548607,13153.62232288,51.68626503000269,53609.65418352 2022-10-12,04:23:29.000,285,11002410,12885,0,1665548608,13153.642531810001,51.67216677000397,53609.69610624 2022-10-12,04:23:30.000,285,11002393,12885,0,1665548609,13153.730103839996,51.72151067999948,53609.72405472 2022-10-12,04:23:31.000,285,11002394,12845,0,1665548610,13153.723367530001,51.700363290001405,53609.69610624 2022-10-12,04:23:32.000,285,11002331,12965,0,1665548611,13153.676213359991,51.714461550000124,53609.689119120005 2022-10-12,04:23:33.000,285,11002325,12925,0,1665548612,13153.656004429991,51.707412420000765,53609.65418352 2022-10-12,04:23:34.000,285,11002396,13045,0,1665548613,13153.689685979996,51.7356089399982,53609.68213200001 2022-10-12,04:23:35.000,285,11002367,12885,0,1665548614,13153.703158600001,51.72151067999948,53609.7170676 2022-10-12,04:23:36.000,285,11002360,13005,0,1665548615,13153.656004429991,51.77085459000227,53609.6471964 2022-10-12,04:23:37.000,285,11002375,12925,0,1665548616,13153.649268119996,51.756756330003554,53609.62623504 2022-10-12,04:23:38.000,285,11002389,12965,0,1665548617,13153.629059189996,51.763805460002914,53609.63322216001 2022-10-12,04:23:39.000,285,11002361,12925,0,1665548618,13153.676213359991,51.749707200004195,53609.71008048001 2022-10-12,04:23:40.000,285,11002332,13005,0,1665548619,13153.669477049996,51.77085459000227,53609.71008048001 2022-10-12,04:23:41.000,285,11002332,13205,0,1665548620,13153.595377639991,51.79200198000035,53609.6471964 2022-10-12,04:23:42.000,285,11002351,12925,0,1665548621,13153.58190502,51.78495285000099,53609.63322216001 2022-10-12,04:23:43.000,285,11002364,12885,0,1665548622,13153.595377639991,51.79905110999971,53609.72405472 2022-10-12,04:23:44.000,285,11002370,13005,0,1665548623,13153.649268119996,51.77790372000163,53609.66117064001 2022-10-12,04:23:45.000,285,11002363,13005,0,1665548624,13153.588641329996,51.78495285000099,53609.591299440006 2022-10-12,04:23:46.000,285,11002421,12965,0,1665548625,13153.595377639991,51.79200198000035,53609.60527368 2022-10-12,04:23:47.000,285,11002387,12965,0,1665548626,13153.689685979996,51.78495285000099,53609.65418352 2022-10-12,04:23:48.000,285,11002392,12925,0,1665548627,13153.629059189996,51.79200198000035,53609.65418352 2022-10-12,04:23:49.000,285,11002410,12925,0,1665548628,13153.709894909996,51.756756330003554,53609.738028960004 2022-10-12,04:23:50.000,285,11002396,13205,0,1665548629,13153.703158600001,51.79200198000035,53609.65418352 2022-10-12,04:23:51.000,285,11002366,12885,0,1665548630,13153.689685979996,51.78495285000099,53609.67514488 2022-10-12,04:23:52.000,285,11002372,12725,0,1665548631,13153.62232288,51.80610023999907,53609.63322216001 2022-10-12,04:23:53.000,285,11002375,12885,0,1665548632,13153.62232288,51.82019849999779,53609.66117064001 2022-10-12,04:23:54.000,285,11002381,12765,0,1665548633,13153.662740740001,51.80610023999907,53609.67514488 2022-10-12,04:23:55.000,285,11002400,13005,0,1665548634,13153.662740740001,51.78495285000099,53609.73104184001 2022-10-12,04:23:56.000,285,11002360,12925,0,1665548635,13153.703158600001,51.81314936999843,53609.66815776 2022-10-12,04:23:57.000,285,11002398,13125,0,1665548636,13153.615586569991,51.79905110999971,53609.6471964 2022-10-12,04:23:58.000,285,11002377,13285,0,1665548637,13153.635795499991,51.79905110999971,53609.73104184001 2022-10-12,04:23:59.000,285,11002397,12885,0,1665548638,13153.669477049996,51.81314936999843,53609.75200320001 2022-10-12,04:24:00.000,285,11002420,12805,0,1665548639,13153.703158600001,51.81314936999843,53609.758990320006 2022-10-12,04:24:01.000,285,11002374,12925,0,1665548640,13153.642531810001,51.83429676000378,53609.66815776 2022-10-12,04:24:02.000,285,11002363,12885,0,1665548641,13153.642531810001,51.82019849999779,53609.7170676 2022-10-12,04:24:03.000,285,11002350,13125,0,1665548642,13153.750312769997,51.79200198000035,53609.77296456 2022-10-12,04:24:04.000,285,11002387,13005,0,1665548643,13153.736840149992,51.79905110999971,53609.73104184001 2022-10-12,04:24:05.000,285,11002412,13005,0,1665548644,13153.770521699997,51.756756330003554,53609.75200320001 2022-10-12,04:24:06.000,285,11002413,12725,0,1665548645,13153.730103839996,51.79905110999971,53609.66117064001 2022-10-12,04:24:07.000,285,11002356,12845,0,1665548646,13153.736840149992,51.756756330003554,53609.73104184001 2022-10-12,04:24:08.000,285,11002385,13085,0,1665548647,13153.723367530001,51.78495285000099,53609.689119120005 2022-10-12,04:24:09.000,285,11002356,12885,0,1665548648,13153.723367530001,51.763805460002914,53609.7170676 2022-10-12,04:24:10.000,285,11002376,13125,0,1665548649,13153.723367530001,51.77085459000227,53609.7170676 2022-10-12,04:24:11.000,285,11002369,13005,0,1665548650,13153.763785390001,51.72855980999884,53609.77296456 2022-10-12,04:24:12.000,285,11002379,12885,0,1665548651,13153.790730629997,51.742658070004836,53609.74501608 2022-10-12,04:24:13.000,285,11002390,12605,0,1665548652,13153.777258009992,51.72855980999884,53609.66117064001 2022-10-12,04:24:14.000,285,11002379,12685,0,1665548653,13153.770521699997,51.68626503000269,53609.71008048001 2022-10-12,04:24:15.000,285,11002343,12965,0,1665548654,13153.790730629997,51.67921590000333,53609.75200320001 2022-10-12,04:24:16.000,285,11002360,12925,0,1665548655,13153.750312769997,51.66511764000461,53609.72405472 2022-10-12,04:24:17.000,285,11002333,12965,0,1665548656,13153.703158600001,51.62987199000054,53609.689119120005 2022-10-12,04:24:18.000,285,11002295,12925,0,1665548657,13153.682949670001,51.700363290001405,53609.73104184001 2022-10-12,04:24:19.000,285,11002386,13125,0,1665548658,13153.750312769997,51.66511764000461,53609.758990320006 2022-10-12,04:24:20.000,285,11002345,13085,0,1665548659,13153.723367530001,51.67921590000333,53609.77995168001 2022-10-12,04:24:21.000,285,11002366,12965,0,1665548660,13153.716631219992,51.643970249999256,53609.77296456 2022-10-12,04:24:22.000,285,11002354,12965,0,1665548661,13153.662740740001,51.6369211199999,53609.703093359996 2022-10-12,04:24:23.000,285,11002334,12885,0,1665548662,13153.649268119996,51.60872460000246,53609.74501608 2022-10-12,04:24:24.000,285,11002359,12685,0,1665548663,13153.662740740001,51.6369211199999,53609.74501608 2022-10-12,04:24:25.000,285,11002375,13125,0,1665548664,13153.629059189996,51.6369211199999,53609.73104184001 2022-10-12,04:24:26.000,285,11002325,12605,0,1665548665,13153.60211395,51.643970249999256,53609.73104184001 2022-10-12,04:24:27.000,285,11002332,12925,0,1665548666,13153.588641329996,51.62987199000054,53609.73104184001 2022-10-12,04:24:28.000,285,11002381,12925,0,1665548667,13153.615586569991,51.62987199000054,53609.77995168001 2022-10-12,04:24:29.000,285,11002328,12925,0,1665548668,13153.608850259996,51.60872460000246,53609.74501608 2022-10-12,04:24:30.000,285,11002368,12765,0,1665548669,13153.55495977999,51.643970249999256,53609.73104184001 2022-10-12,04:24:31.000,285,11002348,13005,0,1665548670,13153.575168709991,51.61577373000182,53609.738028960004 2022-10-12,04:24:32.000,285,11002363,13125,0,1665548671,13153.528014539996,51.6369211199999,53609.68213200001 2022-10-12,04:24:33.000,285,11002376,13045,0,1665548672,13153.548223469996,51.651019379998615,53609.69610624 2022-10-12,04:24:34.000,285,11002338,12725,0,1665548673,13153.608850259996,51.658068509997975,53609.75200320001 2022-10-12,04:24:35.000,285,11002378,13165,0,1665548674,13153.709894909996,51.62987199000054,53609.7869388 2022-10-12,04:24:36.000,285,11002315,12645,0,1665548675,13153.568432399996,51.67921590000333,53609.61226080001 2022-10-12,04:24:37.000,285,11002398,12605,0,1665548676,13153.649268119996,51.693314160002046,53609.6471964 2022-10-12,04:24:38.000,285,11002393,13005,0,1665548677,13153.649268119996,51.67216677000397,53609.73104184001 2022-10-12,04:24:39.000,285,11002341,12965,0,1665548678,13153.662740740001,51.66511764000461,53609.71008048001 2022-10-12,04:24:40.000,285,11002349,12885,0,1665548679,13153.662740740001,51.72151067999948,53609.76597744 2022-10-12,04:24:41.000,285,11002361,12925,0,1665548680,13153.689685979996,51.72151067999948,53609.75200320001 2022-10-12,04:24:42.000,285,11002354,12925,0,1665548681,13153.669477049996,51.714461550000124,53609.75200320001 2022-10-12,04:24:43.000,285,11002345,13005,0,1665548682,13153.656004429991,51.714461550000124,53609.69610624 2022-10-12,04:24:44.000,285,11002371,13045,0,1665548683,13153.649268119996,51.72855980999884,53609.67514488 2022-10-12,04:24:45.000,285,11002329,12925,0,1665548684,13153.703158600001,51.693314160002046,53609.73104184001 2022-10-12,04:24:46.000,285,11002342,12965,0,1665548685,13153.642531810001,51.742658070004836,53609.66117064001 2022-10-12,04:24:47.000,285,11002403,12765,0,1665548686,13153.615586569991,51.77085459000227,53609.66815776 2022-10-12,04:24:48.000,285,11002311,13005,0,1665548687,13153.62232288,51.7356089399982,53609.62623504 2022-10-12,04:24:49.000,285,11002337,12605,0,1665548688,13153.656004429991,51.742658070004836,53609.640209280005 2022-10-12,04:24:50.000,285,11002353,12965,0,1665548689,13153.642531810001,51.742658070004836,53609.72405472 2022-10-12,04:24:51.000,285,11002367,13045,0,1665548690,13153.656004429991,51.749707200004195,53609.7869388 2022-10-12,04:24:52.000,285,11002358,13005,0,1665548691,13153.595377639991,51.749707200004195,53609.689119120005 2022-10-12,04:24:53.000,285,11002379,12885,0,1665548692,13153.608850259996,51.7356089399982,53609.72405472 2022-10-12,04:24:54.000,285,11002372,13125,0,1665548693,13153.629059189996,51.742658070004836,53609.738028960004 2022-10-12,04:24:55.000,285,11002350,13005,0,1665548694,13153.635795499991,51.749707200004195,53609.75200320001 2022-10-12,04:24:56.000,285,11002390,13285,0,1665548695,13153.62232288,51.72855980999884,53609.7170676 2022-10-12,04:24:57.000,285,11002322,12805,0,1665548696,13153.548223469996,51.77790372000163,53609.6471964 2022-10-12,04:24:58.000,285,11002363,12885,0,1665548697,13153.55495977999,51.756756330003554,53609.738028960004 2022-10-12,04:24:59.000,285,11002380,12845,0,1665548698,13153.608850259996,51.72855980999884,53609.758990320006 2022-10-12,04:25:00.000,285,11002352,12805,0,1665548699,13153.60211395,51.7356089399982,53609.79392592 2022-10-12,04:25:01.000,285,11002409,12685,0,1665548700,13153.608850259996,51.756756330003554,53609.71008048001 2022-10-12,04:25:02.000,285,11002374,12845,0,1665548701,13153.56169609,51.742658070004836,53609.68213200001 2022-10-12,04:25:03.000,285,11002382,12965,0,1665548702,13153.575168709991,51.77085459000227,53609.703093359996 2022-10-12,04:25:04.000,285,11002377,13125,0,1665548703,13153.60211395,51.756756330003554,53609.73104184001 2022-10-12,04:25:05.000,285,11002330,13005,0,1665548704,13153.595377639991,51.77790372000163,53609.73104184001 2022-10-12,04:25:06.000,285,11002371,12965,0,1665548705,13153.51454191999,51.77085459000227,53609.689119120005 2022-10-12,04:25:07.000,285,11002359,13005,0,1665548706,13153.548223469996,51.763805460002914,53609.738028960004 2022-10-12,04:25:08.000,285,11002362,12685,0,1665548707,13153.42023358,51.79200198000035,53609.60527368 2022-10-12,04:25:09.000,285,11002365,13125,0,1665548708,13153.528014539996,51.756756330003554,53609.68213200001 2022-10-12,04:25:10.000,285,11002334,12765,0,1665548709,13153.51454191999,51.763805460002914,53609.7170676 2022-10-12,04:25:11.000,285,11002370,12725,0,1665548710,13153.568432399996,51.77085459000227,53609.71008048001 2022-10-12,04:25:12.000,285,11002356,12845,0,1665548711,13153.447178819995,51.7356089399982,53609.640209280005 2022-10-12,04:25:13.000,285,11002347,12845,0,1665548712,13153.44044251,51.72855980999884,53609.66117064001 2022-10-12,04:25:14.000,285,11002356,13085,0,1665548713,13153.487596679995,51.756756330003554,53609.72405472 2022-10-12,04:25:15.000,285,11002343,12965,0,1665548714,13153.53475084999,51.714461550000124,53609.75200320001 2022-10-12,04:25:16.000,285,11002404,13045,0,1665548715,13153.47412405999,51.77790372000163,53609.77296456 2022-10-12,04:25:17.000,285,11002410,12925,0,1665548716,13153.45391512999,51.756756330003554,53609.703093359996 2022-10-12,04:25:18.000,285,11002375,13125,0,1665548717,13153.5010693,51.756756330003554,53609.7170676 2022-10-12,04:25:19.000,285,11002376,13125,0,1665548718,13153.467387749995,51.78495285000099,53609.689119120005 2022-10-12,04:25:20.000,285,11002382,13005,0,1665548719,13153.447178819995,51.78495285000099,53609.7170676 2022-10-12,04:25:21.000,285,11002358,12685,0,1665548720,13153.487596679995,51.763805460002914,53609.71008048001 2022-10-12,04:25:22.000,285,11002372,12925,0,1665548721,13153.46065144,51.79905110999971,53609.77995168001 2022-10-12,04:25:23.000,285,11002377,13125,0,1665548722,13153.5010693,51.763805460002914,53609.68213200001 2022-10-12,04:25:24.000,285,11002390,13285,0,1665548723,13153.528014539996,51.77085459000227,53609.73104184001 2022-10-12,04:25:25.000,285,11002353,12845,0,1665548724,13153.507805609996,51.77790372000163,53609.738028960004 2022-10-12,04:25:26.000,285,11002395,13005,0,1665548725,13153.487596679995,51.77790372000163,53609.689119120005 2022-10-12,04:25:27.000,285,11002378,12725,0,1665548726,13153.43370619999,51.763805460002914,53609.62623504 2022-10-12,04:25:28.000,285,11002384,13005,0,1665548727,13153.426969889995,51.80610023999907,53609.66815776 2022-10-12,04:25:29.000,285,11002358,12925,0,1665548728,13153.48086037,51.78495285000099,53609.6471964 2022-10-12,04:25:30.000,285,11002366,12805,0,1665548729,13153.52127823,51.78495285000099,53609.689119120005 2022-10-12,04:25:31.000,285,11002349,12965,0,1665548730,13153.46065144,51.78495285000099,53609.66815776 2022-10-12,04:25:32.000,285,11002381,12925,0,1665548731,13153.41349726999,51.79200198000035,53609.71008048001 2022-10-12,04:25:33.000,285,11002405,12685,0,1665548732,13153.48086037,51.79905110999971,53609.71008048001 2022-10-12,04:25:34.000,285,11002396,12845,0,1665548733,13153.49433298999,51.82019849999779,53609.67514488 2022-10-12,04:25:35.000,285,11002394,12765,0,1665548734,13153.507805609996,51.81314936999843,53609.71008048001 2022-10-12,04:25:36.000,285,11002417,12805,0,1665548735,13153.426969889995,51.79905110999971,53609.66815776 2022-10-12,04:25:37.000,285,11002336,12885,0,1665548736,13153.447178819995,51.83429676000378,53609.63322216001 2022-10-12,04:25:38.000,285,11002386,12925,0,1665548737,13153.528014539996,51.83429676000378,53609.71008048001 2022-10-12,04:25:39.000,285,11002386,12965,0,1665548738,13153.55495977999,51.79200198000035,53609.74501608 2022-10-12,04:25:40.000,285,11002322,13125,0,1665548739,13153.51454191999,51.79905110999971,53609.7170676 2022-10-12,04:25:41.000,285,11002347,13085,0,1665548740,13153.54148716,51.81314936999843,53609.7170676 2022-10-12,04:25:42.000,285,11002405,12765,0,1665548741,13153.47412405999,51.81314936999843,53609.65418352 2022-10-12,04:25:43.000,285,11002395,13165,0,1665548742,13153.467387749995,51.80610023999907,53609.62623504 2022-10-12,04:25:44.000,285,11002367,12925,0,1665548743,13153.487596679995,51.79905110999971,53609.63322216001 2022-10-12,04:25:45.000,285,11002349,12685,0,1665548744,13153.49433298999,51.79905110999971,53609.67514488 2022-10-12,04:25:46.000,285,11002372,12925,0,1665548745,13153.447178819995,51.82724763000442,53609.640209280005 2022-10-12,04:25:47.000,285,11002363,12845,0,1665548746,13153.46065144,51.79200198000035,53609.61924792 2022-10-12,04:25:48.000,285,11002333,12685,0,1665548747,13153.41349726999,51.756756330003554,53609.66815776 2022-10-12,04:25:49.000,285,11002353,12805,0,1665548748,13153.46065144,51.7356089399982,53609.62623504 2022-10-12,04:25:50.000,285,11002385,13045,0,1665548749,13153.46065144,51.78495285000099,53609.66815776 2022-10-12,04:25:51.000,285,11002394,12685,0,1665548750,13153.48086037,51.77085459000227,53609.66815776 2022-10-12,04:25:52.000,285,11002424,12685,0,1665548751,13153.40002465,51.77790372000163,53609.640209280005 2022-10-12,04:25:53.000,285,11002433,12925,0,1665548752,13153.386552029995,51.7356089399982,53609.71008048001 2022-10-12,04:25:54.000,285,11002388,12925,0,1665548753,13153.44044251,51.72855980999884,53609.69610624 2022-10-12,04:25:55.000,285,11002356,13045,0,1665548754,13153.45391512999,51.7356089399982,53609.66117064001 2022-10-12,04:25:56.000,285,11002367,12925,0,1665548755,13153.45391512999,51.72151067999948,53609.69610624 2022-10-12,04:25:57.000,285,11002395,13165,0,1665548756,13153.41349726999,51.707412420000765,53609.60527368 2022-10-12,04:25:58.000,285,11002394,13125,0,1665548757,13153.42023358,51.700363290001405,53609.66117064001 2022-10-12,04:25:59.000,285,11002401,12885,0,1665548758,13153.447178819995,51.714461550000124,53609.6471964 2022-10-12,04:26:00.000,285,11002343,13045,0,1665548759,13153.43370619999,51.72151067999948,53609.66117064001 2022-10-12,04:26:01.000,285,11002375,12885,0,1665548760,13153.44044251,51.72151067999948,53609.61924792 2022-10-12,04:26:02.000,285,11002393,12925,0,1665548761,13153.39328833999,51.7356089399982,53609.6471964 2022-10-12,04:26:03.000,285,11002371,12685,0,1665548762,13153.386552029995,51.72855980999884,53609.65418352 2022-10-12,04:26:04.000,285,11002358,12965,0,1665548763,13153.487596679995,51.72151067999948,53609.68213200001 2022-10-12,04:26:05.000,285,11002374,12965,0,1665548764,13153.467387749995,51.714461550000124,53609.689119120005 2022-10-12,04:26:06.000,285,11002363,12845,0,1665548765,13153.41349726999,51.707412420000765,53609.66815776 2022-10-12,04:26:07.000,285,11002403,12765,0,1665548766,13153.40002465,51.72151067999948,53609.59828656 2022-10-12,04:26:08.000,285,11002409,13085,0,1665548767,13153.40002465,51.714461550000124,53609.591299440006 2022-10-12,04:26:09.000,285,11002364,12965,0,1665548768,13153.507805609996,51.72855980999884,53609.71008048001 2022-10-12,04:26:10.000,285,11002363,12885,0,1665548769,13153.528014539996,51.72151067999948,53609.66815776 2022-10-12,04:26:11.000,285,11002382,12845,0,1665548770,13153.49433298999,51.707412420000765,53609.66815776 2022-10-12,04:26:12.000,285,11002364,12765,0,1665548771,13153.54148716,51.749707200004195,53609.66815776 2022-10-12,04:26:13.000,285,11002348,13125,0,1665548772,13153.528014539996,51.749707200004195,53609.61226080001 2022-10-12,04:26:14.000,285,11002363,13085,0,1665548773,13153.46065144,51.78495285000099,53609.59828656 2022-10-12,04:26:15.000,285,11002415,12885,0,1665548774,13153.5010693,51.79905110999971,53609.703093359996 2022-10-12,04:26:16.000,285,11002367,12845,0,1665548775,13153.507805609996,51.77085459000227,53609.63322216001 2022-10-12,04:26:17.000,285,11002383,13005,0,1665548776,13153.5010693,51.78495285000099,53609.65418352 2022-10-12,04:26:18.000,285,11002375,12925,0,1665548777,13153.48086037,51.80610023999907,53609.65418352 2022-10-12,04:26:19.000,285,11002366,12765,0,1665548778,13153.53475084999,51.80610023999907,53609.703093359996 2022-10-12,04:26:20.000,285,11002354,12525,0,1665548779,13153.52127823,51.81314936999843,53609.66117064001 2022-10-12,04:26:21.000,285,11002410,12845,0,1665548780,13153.55495977999,51.77790372000163,53609.6471964 2022-10-12,04:26:22.000,285,11002386,12765,0,1665548781,13153.426969889995,51.83429676000378,53609.59828656 2022-10-12,04:26:23.000,285,11002409,12965,0,1665548782,13153.447178819995,51.79905110999971,53609.5773252 2022-10-12,04:26:24.000,285,11002344,12725,0,1665548783,13153.487596679995,51.84134589000314,53609.61226080001 2022-10-12,04:26:25.000,285,11002364,12885,0,1665548784,13153.46065144,51.83429676000378,53609.61226080001 2022-10-12,04:26:26.000,285,11002386,13005,0,1665548785,13153.44044251,51.86249328000122,53609.60527368 2022-10-12,04:26:27.000,285,11002404,12965,0,1665548786,13153.46065144,51.82724763000442,53609.62623504 2022-10-12,04:26:28.000,285,11002383,13125,0,1665548787,13153.48086037,51.81314936999843,53609.61924792 2022-10-12,04:26:29.000,285,11002351,13165,0,1665548788,13153.47412405999,51.82724763000442,53609.67514488 2022-10-12,04:26:30.000,285,11002368,12765,0,1665548789,13153.44044251,51.86954241000058,53609.6471964 2022-10-12,04:26:31.000,285,11002363,12765,0,1665548790,13153.47412405999,51.85544415000186,53609.640209280005 2022-10-12,04:26:32.000,285,11002349,12965,0,1665548791,13153.44044251,51.8483950200025,53609.60527368 2022-10-12,04:26:33.000,285,11002362,12685,0,1665548792,13153.46065144,51.8483950200025,53609.61226080001 2022-10-12,04:26:34.000,285,11002398,12925,0,1665548793,13153.487596679995,51.85544415000186,53609.67514488 2022-10-12,04:26:35.000,285,11002388,12645,0,1665548794,13153.51454191999,51.86249328000122,53609.74501608 2022-10-12,04:26:36.000,285,11002347,13045,0,1665548795,13153.53475084999,51.82724763000442,53609.703093359996 2022-10-12,04:26:37.000,285,11002384,12845,0,1665548796,13153.507805609996,51.86249328000122,53609.640209280005 2022-10-12,04:26:38.000,285,11002382,12965,0,1665548797,13153.51454191999,51.85544415000186,53609.73104184001 2022-10-12,04:26:39.000,285,11002329,13005,0,1665548798,13153.51454191999,51.89773892999801,53609.703093359996 2022-10-12,04:26:40.000,285,11002370,12805,0,1665548799,13153.44044251,51.90478806000465,53609.66815776 2022-10-12,04:26:41.000,285,11002387,13085,0,1665548800,13153.5010693,51.86249328000122,53609.66815776 2022-10-12,04:26:42.000,285,11002375,13285,0,1665548801,13153.47412405999,51.86954241000058,53609.67514488 2022-10-12,04:26:43.000,285,11002403,13245,0,1665548802,13153.487596679995,51.883640669999295,53609.7170676 2022-10-12,04:26:44.000,285,11002397,12805,0,1665548803,13153.53475084999,51.876591539999936,53609.75200320001 2022-10-12,04:26:45.000,285,11002415,12885,0,1665548804,13153.568432399996,51.89773892999801,53609.69610624 2022-10-12,04:26:46.000,285,11002403,13085,0,1665548805,13153.55495977999,51.890689799998654,53609.69610624 2022-10-12,04:26:47.000,285,11002368,12885,0,1665548806,13153.528014539996,51.89773892999801,53609.66815776 2022-10-12,04:26:48.000,285,11002408,12965,0,1665548807,13153.487596679995,51.91183719000401,53609.65418352 2022-10-12,04:26:49.000,285,11002378,12845,0,1665548808,13153.47412405999,51.890689799998654,53609.59828656 2022-10-12,04:26:50.000,285,11002349,12965,0,1665548809,13153.44044251,51.89773892999801,53609.59828656 2022-10-12,04:26:51.000,285,11002404,13045,0,1665548810,13153.507805609996,51.925935450002726,53609.61924792 2022-10-12,04:26:52.000,285,11002329,13005,0,1665548811,13153.49433298999,51.91183719000401,53609.61924792 2022-10-12,04:26:53.000,285,11002382,12765,0,1665548812,13153.51454191999,51.91183719000401,53609.67514488 2022-10-12,04:26:54.000,285,11002391,12845,0,1665548813,13153.528014539996,51.883640669999295,53609.62623504 2022-10-12,04:26:55.000,285,11002352,12765,0,1665548814,13153.45391512999,51.90478806000465,53609.56335096001 2022-10-12,04:26:56.000,285,11002391,12725,0,1665548815,13153.47412405999,51.890689799998654,53609.59828656 2022-10-12,04:26:57.000,285,11002355,12925,0,1665548816,13153.46065144,51.90478806000465,53609.59828656 2022-10-12,04:26:58.000,285,11002365,12925,0,1665548817,13153.447178819995,51.89773892999801,53609.570338080004 2022-10-12,04:26:59.000,285,11002361,13085,0,1665548818,13153.54148716,51.86954241000058,53609.68213200001 2022-10-12,04:27:00.000,285,11002358,13005,0,1665548819,13153.548223469996,51.876591539999936,53609.703093359996 2022-10-12,04:27:01.000,285,11002390,13005,0,1665548820,13153.528014539996,51.890689799998654,53609.68213200001 2022-10-12,04:27:02.000,285,11002384,12645,0,1665548821,13153.53475084999,51.85544415000186,53609.54238960001 2022-10-12,04:27:03.000,285,11002370,12805,0,1665548822,13153.54148716,51.883640669999295,53609.58431232001 2022-10-12,04:27:04.000,285,11002380,13005,0,1665548823,13153.53475084999,51.876591539999936,53609.63322216001 2022-10-12,04:27:05.000,285,11002389,12565,0,1665548824,13153.55495977999,51.8483950200025,53609.640209280005 2022-10-12,04:27:06.000,285,11002350,12965,0,1665548825,13153.53475084999,51.890689799998654,53609.570338080004 2022-10-12,04:27:07.000,285,11002348,12845,0,1665548826,13153.56169609,51.883640669999295,53609.61924792 2022-10-12,04:27:08.000,285,11002347,13005,0,1665548827,13153.62232288,51.91888632000337,53609.67514488 2022-10-12,04:27:09.000,285,11002347,13005,0,1665548828,13153.629059189996,51.91888632000337,53609.65418352 2022-10-12,04:27:10.000,285,11002405,12805,0,1665548829,13153.62232288,51.890689799998654,53609.63322216001 2022-10-12,04:27:11.000,285,11002345,12885,0,1665548830,13153.588641329996,51.890689799998654,53609.63322216001 2022-10-12,04:27:12.000,285,11002347,12925,0,1665548831,13153.575168709991,51.90478806000465,53609.56335096001 2022-10-12,04:27:13.000,285,11002400,12965,0,1665548832,13153.568432399996,51.940033710001444,53609.5773252 2022-10-12,04:27:14.000,285,11002350,12965,0,1665548833,13153.60211395,51.925935450002726,53609.6471964 2022-10-12,04:27:15.000,285,11002330,12925,0,1665548834,13153.62232288,51.940033710001444,53609.69610624 2022-10-12,04:27:16.000,285,11002340,12925,0,1665548835,13153.629059189996,51.9470828400008,53609.71008048001 2022-10-12,04:27:17.000,285,11002348,13085,0,1665548836,13153.635795499991,51.9470828400008,53609.72405472 2022-10-12,04:27:18.000,285,11002424,12765,0,1665548837,13153.615586569991,51.91183719000401,53609.69610624 2022-10-12,04:27:19.000,285,11002366,12845,0,1665548838,13153.588641329996,51.932984580002085,53609.61924792 2022-10-12,04:27:20.000,285,11002381,13045,0,1665548839,13153.615586569991,51.925935450002726,53609.61226080001 2022-10-12,04:27:21.000,285,11002377,12965,0,1665548840,13153.55495977999,51.96118109999952,53609.61226080001 2022-10-12,04:27:22.000,285,11002336,12925,0,1665548841,13153.62232288,51.940033710001444,53609.72405472 2022-10-12,04:27:23.000,285,11002362,13125,0,1665548842,13153.629059189996,51.925935450002726,53609.68213200001 2022-10-12,04:27:24.000,285,11002390,12885,0,1665548843,13153.58190502,51.940033710001444,53609.71008048001 2022-10-12,04:27:25.000,285,11002346,13045,0,1665548844,13153.608850259996,51.9470828400008,53609.6471964 2022-10-12,04:27:26.000,285,11002354,12885,0,1665548845,13153.60211395,51.96118109999952,53609.6471964 2022-10-12,04:27:27.000,285,11002339,12965,0,1665548846,13153.629059189996,51.95413197000016,53609.66117064001 2022-10-12,04:27:28.000,285,11002397,13085,0,1665548847,13153.608850259996,51.96823022999888,53609.69610624 2022-10-12,04:27:29.000,285,11002374,12765,0,1665548848,13153.575168709991,51.982328490004875,53609.63322216001 2022-10-12,04:27:30.000,285,11002398,12805,0,1665548849,13153.588641329996,51.96118109999952,53609.61226080001 2022-10-12,04:27:31.000,285,11002355,13125,0,1665548850,13153.588641329996,51.932984580002085,53609.71008048001 2022-10-12,04:27:32.000,285,11002403,12925,0,1665548851,13153.588641329996,51.90478806000465,53609.67514488 2022-10-12,04:27:33.000,285,11002321,12965,0,1665548852,13153.575168709991,51.940033710001444,53609.61924792 2022-10-12,04:27:34.000,285,11002360,12925,0,1665548853,13153.595377639991,51.96118109999952,53609.61924792 2022-10-12,04:27:35.000,285,11002385,12965,0,1665548854,13153.629059189996,51.932984580002085,53609.66117064001 2022-10-12,04:27:36.000,285,11002346,12685,0,1665548855,13153.635795499991,51.925935450002726,53609.60527368 2022-10-12,04:27:37.000,285,11002340,12925,0,1665548856,13153.548223469996,51.932984580002085,53609.56335096001 2022-10-12,04:27:38.000,285,11002392,13005,0,1665548857,13153.54148716,51.95413197000016,53609.54937672 2022-10-12,04:27:39.000,285,11002364,13005,0,1665548858,13153.615586569991,51.932984580002085,53609.65418352 2022-10-12,04:27:40.000,285,11002382,13245,0,1665548859,13153.608850259996,51.96118109999952,53609.6471964 2022-10-12,04:27:41.000,285,11002371,12885,0,1665548860,13153.60211395,51.96118109999952,53609.591299440006 2022-10-12,04:27:42.000,285,11002375,13045,0,1665548861,13153.51454191999,51.96118109999952,53609.52841536 2022-10-12,04:27:43.000,285,11002376,12885,0,1665548862,13153.548223469996,51.982328490004875,53609.535402479996 2022-10-12,04:27:44.000,285,11002366,12925,0,1665548863,13153.528014539996,51.95413197000016,53609.56335096001 2022-10-12,04:27:45.000,285,11002373,12925,0,1665548864,13153.53475084999,51.91888632000337,53609.61924792 2022-10-12,04:27:46.000,285,11002342,12965,0,1665548865,13153.58190502,51.932984580002085,53609.58431232001 2022-10-12,04:27:47.000,285,11002338,12805,0,1665548866,13153.5010693,51.97527935999824,53609.58431232001 2022-10-12,04:27:48.000,285,11002349,12805,0,1665548867,13153.487596679995,51.95413197000016,53609.55636384 2022-10-12,04:27:49.000,285,11002369,12725,0,1665548868,13153.548223469996,51.932984580002085,53609.66117064001 2022-10-12,04:27:50.000,285,11002355,12845,0,1665548869,13153.507805609996,51.932984580002085,53609.60527368 2022-10-12,04:27:51.000,285,11002397,13045,0,1665548870,13153.47412405999,51.932984580002085,53609.5773252 2022-10-12,04:27:52.000,285,11002356,12965,0,1665548871,13153.467387749995,51.925935450002726,53609.58431232001 2022-10-12,04:27:53.000,285,11002337,12685,0,1665548872,13153.48086037,51.96118109999952,53609.58431232001 2022-10-12,04:27:54.000,285,11002351,12925,0,1665548873,13153.528014539996,51.925935450002726,53609.65418352 2022-10-12,04:27:55.000,285,11002326,13125,0,1665548874,13153.47412405999,51.9470828400008,53609.63322216001 2022-10-12,04:27:56.000,285,11002362,13005,0,1665548875,13153.5010693,51.95413197000016,53609.66815776 2022-10-12,04:27:57.000,285,11002344,13085,0,1665548876,13153.528014539996,51.982328490004875,53609.640209280005 2022-10-12,04:27:58.000,285,11002340,13005,0,1665548877,13153.507805609996,51.940033710001444,53609.54238960001 2022-10-12,04:27:59.000,285,11002362,12965,0,1665548878,13153.48086037,51.940033710001444,53609.591299440006 2022-10-12,04:28:00.000,285,11002374,12765,0,1665548879,13153.51454191999,51.932984580002085,53609.62623504 2022-10-12,04:28:01.000,285,11002371,12965,0,1665548880,13153.528014539996,51.932984580002085,53609.65418352 2022-10-12,04:28:02.000,285,11002341,13165,0,1665548881,13153.53475084999,51.96118109999952,53609.61226080001 2022-10-12,04:28:03.000,285,11002367,12765,0,1665548882,13153.568432399996,51.9470828400008,53609.73104184001 2022-10-12,04:28:04.000,285,11002362,12805,0,1665548883,13153.595377639991,51.95413197000016,53609.71008048001 2022-10-12,04:28:05.000,285,11002433,12885,0,1665548884,13153.615586569991,51.932984580002085,53609.7170676 2022-10-12,04:28:06.000,285,11002348,13005,0,1665548885,13153.575168709991,51.96823022999888,53609.66815776 2022-10-12,04:28:07.000,285,11002374,13005,0,1665548886,13153.528014539996,51.96823022999888,53609.61226080001 2022-10-12,04:28:08.000,285,11002349,12845,0,1665548887,13153.54148716,52.00347588000295,53609.61924792 2022-10-12,04:28:09.000,285,11002384,12965,0,1665548888,13153.575168709991,51.97527935999824,53609.71008048001 2022-10-12,04:28:10.000,285,11002397,13045,0,1665548889,13153.649268119996,52.01052501000231,53609.69610624 2022-10-12,04:28:11.000,285,11002319,12925,0,1665548890,13153.575168709991,51.99642675000359,53609.67514488 2022-10-12,04:28:12.000,285,11002364,12885,0,1665548891,13153.56169609,52.02462327000103,53609.703093359996 2022-10-12,04:28:13.000,285,11002336,12805,0,1665548892,13153.608850259996,52.03167240000039,53609.689119120005 2022-10-12,04:28:14.000,285,11002372,12925,0,1665548893,13153.595377639991,52.01757414000167,53609.703093359996 2022-10-12,04:28:15.000,285,11002371,12685,0,1665548894,13153.568432399996,52.03872152999975,53609.65418352 2022-10-12,04:28:16.000,285,11002352,12885,0,1665548895,13153.53475084999,52.01757414000167,53609.54937672 2022-10-12,04:28:17.000,285,11002332,12925,0,1665548896,13153.55495977999,52.03167240000039,53609.62623504 2022-10-12,04:28:18.000,285,11002354,12925,0,1665548897,13153.575168709991,52.02462327000103,53609.68213200001 2022-10-12,04:28:19.000,285,11002333,12925,0,1665548898,13153.548223469996,52.03167240000039,53609.7170676 2022-10-12,04:28:20.000,285,11002364,13085,0,1665548899,13153.608850259996,52.052819789998466,53609.71008048001 2022-10-12,04:28:21.000,285,11002358,12885,0,1665548900,13153.58190502,52.03167240000039,53609.71008048001 2022-10-12,04:28:22.000,285,11002401,13285,0,1665548901,13153.52127823,52.07396718000382,53609.66117064001 2022-10-12,04:28:23.000,285,11002374,12765,0,1665548902,13153.528014539996,52.03872152999975,53609.69610624 2022-10-12,04:28:24.000,285,11002386,12765,0,1665548903,13153.51454191999,52.03872152999975,53609.72405472 2022-10-12,04:28:25.000,285,11002352,12925,0,1665548904,13153.548223469996,52.04577065999911,53609.703093359996 2022-10-12,04:28:26.000,285,11002390,12885,0,1665548905,13153.46065144,52.052819789998466,53609.68213200001 2022-10-12,04:28:27.000,285,11002344,13085,0,1665548906,13153.528014539996,52.01052501000231,53609.68213200001 2022-10-12,04:28:28.000,285,11002342,13005,0,1665548907,13153.568432399996,51.982328490004875,53609.72405472 2022-10-12,04:28:29.000,285,11002369,12965,0,1665548908,13153.568432399996,51.989377620004234,53609.71008048001 2022-10-12,04:28:30.000,285,11002375,13045,0,1665548909,13153.56169609,51.982328490004875,53609.7170676 2022-10-12,04:28:31.000,285,11002368,12925,0,1665548910,13153.53475084999,51.982328490004875,53609.65418352 2022-10-12,04:28:32.000,285,11002363,12925,0,1665548911,13153.52127823,51.989377620004234,53609.591299440006 2022-10-12,04:28:33.000,285,11002363,13045,0,1665548912,13153.51454191999,51.982328490004875,53609.61226080001 2022-10-12,04:28:34.000,285,11002381,12965,0,1665548913,13153.58190502,51.97527935999824,53609.66117064001 2022-10-12,04:28:35.000,285,11002350,13125,0,1665548914,13153.60211395,51.97527935999824,53609.689119120005 2022-10-12,04:28:36.000,285,11002384,12685,0,1665548915,13153.62232288,52.01757414000167,53609.7170676 2022-10-12,04:28:37.000,285,11002363,12965,0,1665548916,13153.55495977999,51.9470828400008,53609.66117064001 2022-10-12,04:28:38.000,285,11002360,13125,0,1665548917,13153.60211395,51.982328490004875,53609.68213200001 2022-10-12,04:28:39.000,285,11002367,12765,0,1665548918,13153.575168709991,51.96823022999888,53609.703093359996 2022-10-12,04:28:40.000,285,11002326,12925,0,1665548919,13153.55495977999,51.95413197000016,53609.6471964 2022-10-12,04:28:41.000,285,11002380,13005,0,1665548920,13153.56169609,51.982328490004875,53609.65418352 2022-10-12,04:28:42.000,285,11002384,12725,0,1665548921,13153.568432399996,52.00347588000295,53609.61226080001 2022-10-12,04:28:43.000,285,11002383,13005,0,1665548922,13153.548223469996,51.982328490004875,53609.66815776 2022-10-12,04:28:44.000,285,11002375,12605,0,1665548923,13153.58190502,51.97527935999824,53609.640209280005 2022-10-12,04:28:45.000,285,11002394,12805,0,1665548924,13153.608850259996,51.97527935999824,53609.61226080001 2022-10-12,04:28:46.000,285,11002365,12765,0,1665548925,13153.615586569991,51.989377620004234,53609.62623504 2022-10-12,04:28:47.000,285,11002397,12965,0,1665548926,13153.51454191999,51.97527935999824,53609.66117064001 2022-10-12,04:28:48.000,285,11002379,12765,0,1665548927,13153.5010693,51.982328490004875,53609.63322216001 2022-10-12,04:28:49.000,285,11002391,12885,0,1665548928,13153.487596679995,51.97527935999824,53609.61924792 2022-10-12,04:28:50.000,285,11002337,12965,0,1665548929,13153.51454191999,51.97527935999824,53609.66117064001 2022-10-12,04:28:51.000,285,11002374,12805,0,1665548930,13153.56169609,51.97527935999824,53609.703093359996 2022-10-12,04:28:52.000,285,11002374,13125,0,1665548931,13153.47412405999,51.99642675000359,53609.59828656 2022-10-12,04:28:53.000,285,11002384,12965,0,1665548932,13153.426969889995,51.982328490004875,53609.640209280005 2022-10-12,04:28:54.000,285,11002359,12885,0,1665548933,13153.52127823,52.00347588000295,53609.67514488 2022-10-12,04:28:55.000,285,11002389,12685,0,1665548934,13153.507805609996,51.97527935999824,53609.61226080001 2022-10-12,04:28:56.000,285,11002384,12925,0,1665548935,13153.53475084999,51.982328490004875,53609.66815776 2022-10-12,04:28:57.000,285,11002334,13045,0,1665548936,13153.447178819995,52.01757414000167,53609.591299440006 2022-10-12,04:28:58.000,285,11002361,12965,0,1665548937,13153.426969889995,52.02462327000103,53609.6471964 2022-10-12,04:28:59.000,285,11002356,12805,0,1665548938,13153.51454191999,52.01052501000231,53609.69610624 2022-10-12,04:29:00.000,285,11002373,12965,0,1665548939,13153.51454191999,52.00347588000295,53609.72405472 2022-10-12,04:29:01.000,285,11002353,12925,0,1665548940,13153.48086037,52.01052501000231,53609.66815776 2022-10-12,04:29:02.000,285,11002389,12885,0,1665548941,13153.386552029995,52.02462327000103,53609.58431232001 2022-10-12,04:29:03.000,285,11002370,12845,0,1665548942,13153.43370619999,52.01757414000167,53609.61924792 2022-10-12,04:29:04.000,285,11002372,12885,0,1665548943,13153.46065144,52.01757414000167,53609.62623504 2022-10-12,04:29:05.000,285,11002340,13125,0,1665548944,13153.406760959995,52.052819789998466,53609.6471964 2022-10-12,04:29:06.000,285,11002386,12845,0,1665548945,13153.33939786,52.04577065999911,53609.5773252 2022-10-12,04:29:07.000,285,11002370,12965,0,1665548946,13153.41349726999,52.03872152999975,53609.63322216001 2022-10-12,04:29:08.000,285,11002351,12965,0,1665548947,13153.40002465,52.07396718000382,53609.640209280005 2022-10-12,04:29:09.000,285,11002341,13125,0,1665548948,13153.44044251,52.07396718000382,53609.68213200001 2022-10-12,04:29:10.000,285,11002340,12765,0,1665548949,13153.43370619999,52.109212830000615,53609.61226080001 2022-10-12,04:29:11.000,285,11002402,12845,0,1665548950,13153.39328833999,52.08806544000254,53609.56335096001 2022-10-12,04:29:12.000,285,11002370,13205,0,1665548951,13153.426969889995,52.08101631000318,53609.66815776 2022-10-12,04:29:13.000,285,11002354,12685,0,1665548952,13153.42023358,52.06691805000446,53609.63322216001 2022-10-12,04:29:14.000,285,11002333,12885,0,1665548953,13153.487596679995,52.03872152999975,53609.63322216001 2022-10-12,04:29:15.000,285,11002364,12845,0,1665548954,13153.47412405999,52.052819789998466,53609.63322216001 2022-10-12,04:29:16.000,285,11002356,13125,0,1665548955,13153.447178819995,52.102163700001256,53609.63322216001 2022-10-12,04:29:17.000,285,11002349,13245,0,1665548956,13153.406760959995,52.07396718000382,53609.591299440006 2022-10-12,04:29:18.000,285,11002356,12965,0,1665548957,13153.46065144,52.052819789998466,53609.61924792 2022-10-12,04:29:19.000,285,11002340,13005,0,1665548958,13153.43370619999,52.052819789998466,53609.60527368 2022-10-12,04:29:20.000,285,11002343,12925,0,1665548959,13153.467387749995,52.03167240000039,53609.59828656 2022-10-12,04:29:21.000,285,11002365,12845,0,1665548960,13153.40002465,52.03872152999975,53609.59828656 2022-10-12,04:29:22.000,285,11002380,12765,0,1665548961,13153.41349726999,52.03167240000039,53609.60527368 2022-10-12,04:29:23.000,285,11002345,12845,0,1665548962,13153.42023358,52.052819789998466,53609.60527368 2022-10-12,04:29:24.000,285,11002388,12845,0,1665548963,13153.47412405999,52.04577065999911,53609.63322216001 2022-10-12,04:29:25.000,285,11002420,12765,0,1665548964,13153.44044251,52.06691805000446,53609.738028960004 2022-10-12,04:29:26.000,285,11002357,12925,0,1665548965,13153.44044251,52.03167240000039,53609.60527368 2022-10-12,04:29:27.000,285,11002366,12765,0,1665548966,13153.40002465,52.03872152999975,53609.60527368 2022-10-12,04:29:28.000,285,11002388,12685,0,1665548967,13153.42023358,52.07396718000382,53609.55636384 2022-10-12,04:29:29.000,285,11002374,12965,0,1665548968,13153.39328833999,52.08806544000254,53609.56335096001 2022-10-12,04:29:30.000,285,11002373,12965,0,1665548969,13153.43370619999,52.052819789998466,53609.60527368 2022-10-12,04:29:31.000,285,11002353,12965,0,1665548970,13153.41349726999,52.059868919997825,53609.5773252 2022-10-12,04:29:32.000,285,11002353,12765,0,1665548971,13153.40002465,52.03872152999975,53609.58431232001 2022-10-12,04:29:33.000,285,11002332,12965,0,1665548972,13153.467387749995,52.052819789998466,53609.61226080001 2022-10-12,04:29:34.000,285,11002364,12845,0,1665548973,13153.43370619999,52.102163700001256,53609.5773252 2022-10-12,04:29:35.000,285,11002392,12845,0,1665548974,13153.39328833999,52.04577065999911,53609.55636384 2022-10-12,04:29:36.000,285,11002350,12845,0,1665548975,13153.406760959995,52.04577065999911,53609.51444112001 2022-10-12,04:29:37.000,285,11002396,12685,0,1665548976,13153.426969889995,51.99642675000359,53609.59828656 2022-10-12,04:29:38.000,285,11002329,12885,0,1665548977,13153.46065144,52.03167240000039,53609.591299440006 2022-10-12,04:29:39.000,285,11002403,13045,0,1665548978,13153.45391512999,52.01052501000231,53609.591299440006 2022-10-12,04:29:40.000,285,11002345,12805,0,1665548979,13153.46065144,51.99642675000359,53609.6471964 2022-10-12,04:29:41.000,285,11002412,12885,0,1665548980,13153.42023358,51.989377620004234,53609.58431232001 2022-10-12,04:29:42.000,285,11002361,12965,0,1665548981,13153.386552029995,52.02462327000103,53609.570338080004 2022-10-12,04:29:43.000,285,11002362,13005,0,1665548982,13153.43370619999,51.982328490004875,53609.58431232001 2022-10-12,04:29:44.000,285,11002347,12925,0,1665548983,13153.426969889995,52.04577065999911,53609.55636384 2022-10-12,04:29:45.000,285,11002355,12845,0,1665548984,13153.447178819995,52.052819789998466,53609.56335096001 2022-10-12,04:29:46.000,285,11002360,12765,0,1665548985,13153.426969889995,52.03167240000039,53609.54937672 2022-10-12,04:29:47.000,285,11002376,13085,0,1665548986,13153.43370619999,52.059868919997825,53609.535402479996 2022-10-12,04:29:48.000,285,11002362,12885,0,1665548987,13153.49433298999,52.03167240000039,53609.640209280005 2022-10-12,04:29:49.000,285,11002397,12765,0,1665548988,13153.49433298999,52.01757414000167,53609.640209280005 2022-10-12,04:29:50.000,285,11002371,12805,0,1665548989,13153.467387749995,52.02462327000103,53609.5773252 2022-10-12,04:29:51.000,285,11002371,12965,0,1665548990,13153.49433298999,51.99642675000359,53609.640209280005 2022-10-12,04:29:52.000,285,11002357,12765,0,1665548991,13153.406760959995,52.03167240000039,53609.55636384 2022-10-12,04:29:53.000,285,11002395,12885,0,1665548992,13153.35960679,51.989377620004234,53609.507454 2022-10-12,04:29:54.000,285,11002389,13205,0,1665548993,13153.37307940999,52.04577065999911,53609.51444112001 2022-10-12,04:29:55.000,285,11002338,12725,0,1665548994,13153.49433298999,52.03167240000039,53609.640209280005 2022-10-12,04:29:56.000,285,11002371,12605,0,1665548995,13153.45391512999,52.03872152999975,53609.61924792 2022-10-12,04:29:57.000,285,11002394,12845,0,1665548996,13153.43370619999,52.02462327000103,53609.5773252 2022-10-12,04:29:58.000,285,11002394,12845,0,1665548997,13153.45391512999,52.01052501000231,53609.62623504 2022-10-12,04:29:59.000,285,11002383,12925,0,1665548998,13153.46065144,52.01757414000167,53609.65418352 2022-10-12,04:30:00.000,285,11002351,12805,0,1665548999,13153.426969889995,52.04577065999911,53609.640209280005 2022-10-12,04:30:01.000,285,11002379,12885,0,1665549000,13153.41349726999,51.99642675000359,53609.62623504 2022-10-12,04:30:02.000,285,11002319,12965,0,1665549001,13153.406760959995,52.02462327000103,53609.570338080004 2022-10-12,04:30:03.000,285,11002363,12765,0,1665549002,13153.42023358,52.03167240000039,53609.58431232001 2022-10-12,04:30:04.000,285,11002379,12845,0,1665549003,13153.467387749995,51.99642675000359,53609.66117064001 2022-10-12,04:30:05.000,285,11002434,12965,0,1665549004,13153.43370619999,52.01052501000231,53609.67514488 2022-10-12,04:30:06.000,285,11002380,12685,0,1665549005,13153.41349726999,52.01052501000231,53609.61924792 2022-10-12,04:30:07.000,285,11002381,12845,0,1665549006,13153.35960679,52.01757414000167,53609.535402479996 2022-10-12,04:30:08.000,285,11002365,13325,0,1665549007,13153.37307940999,52.00347588000295,53609.51444112001 2022-10-12,04:30:09.000,285,11002362,13045,0,1665549008,13153.406760959995,51.97527935999824,53609.63322216001 2022-10-12,04:30:10.000,285,11002391,12805,0,1665549009,13153.43370619999,51.96823022999888,53609.640209280005 2022-10-12,04:30:11.000,285,11002382,13005,0,1665549010,13153.47412405999,51.97527935999824,53609.689119120005 2022-10-12,04:30:12.000,285,11002347,13125,0,1665549011,13153.447178819995,51.97527935999824,53609.689119120005 2022-10-12,04:30:13.000,285,11002410,12805,0,1665549012,13153.44044251,52.00347588000295,53609.640209280005 2022-10-12,04:30:14.000,285,11002369,12605,0,1665549013,13153.42023358,52.01052501000231,53609.61924792 2022-10-12,04:30:15.000,285,11002360,12805,0,1665549014,13153.447178819995,52.01052501000231,53609.58431232001 2022-10-12,04:30:16.000,285,11002362,12925,0,1665549015,13153.406760959995,52.01052501000231,53609.58431232001 2022-10-12,04:30:17.000,285,11002353,12885,0,1665549016,13153.40002465,52.01757414000167,53609.54238960001 2022-10-12,04:30:18.000,285,11002380,13045,0,1665549017,13153.366343099995,52.052819789998466,53609.5773252 2022-10-12,04:30:19.000,285,11002389,12925,0,1665549018,13153.43370619999,52.03167240000039,53609.62623504 2022-10-12,04:30:20.000,285,11002368,12765,0,1665549019,13153.44044251,52.04577065999911,53609.6471964 2022-10-12,04:30:21.000,285,11002405,12965,0,1665549020,13153.46065144,52.07396718000382,53609.66117064001 2022-10-12,04:30:22.000,285,11002414,12845,0,1665549021,13153.37307940999,52.02462327000103,53609.63322216001 2022-10-12,04:30:23.000,285,11002372,12685,0,1665549022,13153.40002465,52.01757414000167,53609.60527368 2022-10-12,04:30:24.000,285,11002374,12885,0,1665549023,13153.43370619999,52.08101631000318,53609.6471964 2022-10-12,04:30:25.000,285,11002343,13085,0,1665549024,13153.467387749995,52.03872152999975,53609.63322216001 2022-10-12,04:30:26.000,285,11002404,12885,0,1665549025,13153.35287047999,52.04577065999911,53609.55636384 2022-10-12,04:30:27.000,285,11002382,12965,0,1665549026,13153.42023358,52.0951145700019,53609.61226080001 2022-10-12,04:30:28.000,285,11002372,12925,0,1665549027,13153.44044251,52.052819789998466,53609.640209280005 2022-10-12,04:30:29.000,285,11002350,12605,0,1665549028,13153.447178819995,52.059868919997825,53609.640209280005 2022-10-12,04:30:30.000,285,11002324,12725,0,1665549029,13153.41349726999,52.04577065999911,53609.5773252 2022-10-12,04:30:31.000,285,11002356,13045,0,1665549030,13153.426969889995,52.03167240000039,53609.60527368 2022-10-12,04:30:32.000,285,11002366,12685,0,1665549031,13153.35960679,52.059868919997825,53609.54238960001 2022-10-12,04:30:33.000,285,11002391,12805,0,1665549032,13153.366343099995,52.04577065999911,53609.521428240005 2022-10-12,04:30:34.000,285,11002370,13045,0,1665549033,13153.40002465,52.04577065999911,53609.591299440006 2022-10-12,04:30:35.000,285,11002359,12965,0,1665549034,13153.487596679995,52.052819789998466,53609.58431232001 2022-10-12,04:30:36.000,285,11002409,13005,0,1665549035,13153.44044251,52.04577065999911,53609.60527368 2022-10-12,04:30:37.000,285,11002385,12885,0,1665549036,13153.43370619999,52.07396718000382,53609.51444112001 2022-10-12,04:30:38.000,285,11002387,12925,0,1665549037,13153.46065144,52.052819789998466,53609.54238960001 2022-10-12,04:30:39.000,285,11002394,13205,0,1665549038,13153.366343099995,52.07396718000382,53609.47950552 2022-10-12,04:30:40.000,285,11002375,13165,0,1665549039,13153.45391512999,52.04577065999911,53609.60527368 2022-10-12,04:30:41.000,285,11002371,12725,0,1665549040,13153.40002465,52.052819789998466,53609.570338080004 2022-10-12,04:30:42.000,285,11002337,12725,0,1665549041,13153.366343099995,52.052819789998466,53609.570338080004 2022-10-12,04:30:43.000,285,11002379,12885,0,1665549042,13153.33266154999,52.01757414000167,53609.56335096001 2022-10-12,04:30:44.000,285,11002363,12685,0,1665549043,13153.386552029995,51.989377620004234,53609.58431232001 2022-10-12,04:30:45.000,285,11002385,13045,0,1665549044,13153.366343099995,52.00347588000295,53609.56335096001 2022-10-12,04:30:46.000,285,11002330,12845,0,1665549045,13153.325925239995,52.03167240000039,53609.52841536 2022-10-12,04:30:47.000,285,11002343,13125,0,1665549046,13153.29224368999,52.08806544000254,53609.45854416 2022-10-12,04:30:48.000,285,11002379,13005,0,1665549047,13153.27203475999,52.04577065999911,53609.507454 2022-10-12,04:30:49.000,285,11002358,12845,0,1665549048,13153.29224368999,52.02462327000103,53609.535402479996 2022-10-12,04:30:50.000,285,11002404,12925,0,1665549049,13153.33939786,52.01757414000167,53609.55636384 2022-10-12,04:30:51.000,285,11002365,12645,0,1665549050,13153.305716309995,52.03167240000039,53609.54937672 2022-10-12,04:30:52.000,285,11002357,12765,0,1665549051,13153.25182582999,52.01757414000167,53609.570338080004 2022-10-12,04:30:53.000,285,11002358,12845,0,1665549052,13153.31918893,52.03872152999975,53609.61226080001 2022-10-12,04:30:54.000,285,11002357,12965,0,1665549053,13153.29898,52.04577065999911,53609.61226080001 2022-10-12,04:30:55.000,285,11002369,12725,0,1665549054,13153.21140796999,52.03872152999975,53609.48649264 2022-10-12,04:30:56.000,285,11002347,12725,0,1665549055,13153.204671659994,52.102163700001256,53609.54937672 2022-10-12,04:30:57.000,285,11002359,12885,0,1665549056,13153.25182582999,52.052819789998466,53609.535402479996 2022-10-12,04:30:58.000,285,11002389,12885,0,1665549057,13153.305716309995,52.06691805000446,53609.58431232001 2022-10-12,04:30:59.000,285,11002364,12925,0,1665549058,13153.37981572,52.04577065999911,53609.56335096001 2022-10-12,04:31:00.000,285,11002407,12725,0,1665549059,13153.325925239995,52.052819789998466,53609.59828656 2022-10-12,04:31:01.000,285,11002375,12645,0,1665549060,13153.386552029995,52.052819789998466,53609.55636384 2022-10-12,04:31:02.000,285,11002369,13125,0,1665549061,13153.265298449995,52.07396718000382,53609.50046688 2022-10-12,04:31:03.000,285,11002353,12965,0,1665549062,13153.305716309995,52.06691805000446,53609.55636384 2022-10-12,04:31:04.000,285,11002417,12845,0,1665549063,13153.35287047999,52.052819789998466,53609.56335096001 2022-10-12,04:31:05.000,285,11002364,12845,0,1665549064,13153.35960679,52.07396718000382,53609.59828656 2022-10-12,04:31:06.000,285,11002358,12685,0,1665549065,13153.31918893,52.0951145700019,53609.591299440006 2022-10-12,04:31:07.000,285,11002380,12805,0,1665549066,13153.35287047999,52.07396718000382,53609.54238960001 2022-10-12,04:31:08.000,285,11002365,12925,0,1665549067,13153.40002465,52.04577065999911,53609.60527368 2022-10-12,04:31:09.000,285,11002344,13125,0,1665549068,13153.41349726999,52.0951145700019,53609.61924792 2022-10-12,04:31:10.000,285,11002367,12965,0,1665549069,13153.406760959995,52.06691805000446,53609.61924792 2022-10-12,04:31:11.000,285,11002331,12965,0,1665549070,13153.35960679,52.08806544000254,53609.61924792 2022-10-12,04:31:12.000,285,11002373,12605,0,1665549071,13153.406760959995,52.08806544000254,53609.55636384 2022-10-12,04:31:13.000,285,11002354,12605,0,1665549072,13153.35287047999,52.06691805000446,53609.56335096001 2022-10-12,04:31:14.000,285,11002378,12565,0,1665549073,13153.41349726999,52.052819789998466,53609.5773252 2022-10-12,04:31:15.000,285,11002334,12805,0,1665549074,13153.406760959995,52.052819789998466,53609.63322216001 2022-10-12,04:31:16.000,285,11002330,12685,0,1665549075,13153.406760959995,52.08101631000318,53609.640209280005 2022-10-12,04:31:17.000,285,11002364,12965,0,1665549076,13153.39328833999,52.059868919997825,53609.56335096001 2022-10-12,04:31:18.000,285,11002328,12965,0,1665549077,13153.43370619999,52.03872152999975,53609.58431232001 2022-10-12,04:31:19.000,285,11002363,12645,0,1665549078,13153.426969889995,52.02462327000103,53609.63322216001 2022-10-12,04:31:20.000,285,11002375,12765,0,1665549079,13153.41349726999,52.04577065999911,53609.54937672 2022-10-12,04:31:21.000,285,11002342,12885,0,1665549080,13153.42023358,52.02462327000103,53609.52841536 2022-10-12,04:31:22.000,285,11002378,12965,0,1665549081,13153.35960679,52.01757414000167,53609.51444112001 2022-10-12,04:31:23.000,285,11002341,12885,0,1665549082,13153.33939786,51.982328490004875,53609.507454 2022-10-12,04:31:24.000,285,11002356,12885,0,1665549083,13153.406760959995,51.989377620004234,53609.591299440006 2022-10-12,04:31:25.000,285,11002398,12925,0,1665549084,13153.42023358,52.01757414000167,53609.591299440006 2022-10-12,04:31:26.000,285,11002362,13125,0,1665549085,13153.39328833999,52.052819789998466,53609.55636384 2022-10-12,04:31:27.000,285,11002350,12885,0,1665549086,13153.31245261999,52.01757414000167,53609.52841536 2022-10-12,04:31:28.000,285,11002339,12805,0,1665549087,13153.325925239995,52.02462327000103,53609.45854416 2022-10-12,04:31:29.000,285,11002345,12765,0,1665549088,13153.35960679,52.02462327000103,53609.570338080004 2022-10-12,04:31:30.000,285,11002342,12845,0,1665549089,13153.346134169995,52.01052501000231,53609.5773252 2022-10-12,04:31:31.000,285,11002345,12965,0,1665549090,13153.325925239995,52.03167240000039,53609.54937672 2022-10-12,04:31:32.000,285,11002368,13125,0,1665549091,13153.35960679,52.03872152999975,53609.55636384 2022-10-12,04:31:33.000,285,11002326,13005,0,1665549092,13153.35960679,52.052819789998466,53609.535402479996 2022-10-12,04:31:34.000,285,11002342,13085,0,1665549093,13153.33939786,52.03167240000039,53609.535402479996 2022-10-12,04:31:35.000,285,11002322,12805,0,1665549094,13153.31918893,52.01757414000167,53609.570338080004 2022-10-12,04:31:36.000,285,11002393,12845,0,1665549095,13153.29898,52.03872152999975,53609.61226080001 2022-10-12,04:31:37.000,285,11002408,12965,0,1665549096,13153.245089519995,52.03167240000039,53609.50046688 2022-10-12,04:31:38.000,285,11002406,12845,0,1665549097,13153.29224368999,52.059868919997825,53609.472518400005 2022-10-12,04:31:39.000,285,11002381,12765,0,1665549098,13153.305716309995,52.02462327000103,53609.59828656 2022-10-12,04:31:40.000,285,11002347,13085,0,1665549099,13153.305716309995,52.052819789998466,53609.58431232001 2022-10-12,04:31:41.000,285,11002377,12845,0,1665549100,13153.386552029995,52.03167240000039,53609.640209280005 2022-10-12,04:31:42.000,285,11002358,12965,0,1665549101,13153.31245261999,52.06691805000446,53609.535402479996 2022-10-12,04:31:43.000,285,11002338,12925,0,1665549102,13153.31245261999,52.059868919997825,53609.58431232001 2022-10-12,04:31:44.000,285,11002346,13045,0,1665549103,13153.35960679,52.04577065999911,53609.60527368 2022-10-12,04:31:45.000,285,11002360,12965,0,1665549104,13153.33266154999,52.08806544000254,53609.66815776 2022-10-12,04:31:46.000,285,11002341,12965,0,1665549105,13153.305716309995,52.0951145700019,53609.54937672 2022-10-12,04:31:47.000,285,11002390,13045,0,1665549106,13153.37307940999,52.08806544000254,53609.61924792 2022-10-12,04:31:48.000,285,11002362,12965,0,1665549107,13153.426969889995,52.07396718000382,53609.59828656 2022-10-12,04:31:49.000,285,11002349,12845,0,1665549108,13153.386552029995,52.0951145700019,53609.58431232001 2022-10-12,04:31:50.000,285,11002374,12885,0,1665549109,13153.41349726999,52.109212830000615,53609.58431232001 2022-10-12,04:31:51.000,285,11002357,12805,0,1665549110,13153.386552029995,52.109212830000615,53609.65418352 2022-10-12,04:31:52.000,285,11002361,12925,0,1665549111,13153.41349726999,52.12331108999933,53609.51444112001 2022-10-12,04:31:53.000,285,11002393,12965,0,1665549112,13153.42023358,52.116261959999974,53609.58431232001 2022-10-12,04:31:54.000,285,11002387,12885,0,1665549113,13153.48086037,52.13036021999869,53609.640209280005 2022-10-12,04:31:55.000,285,11002362,13125,0,1665549114,13153.487596679995,52.151507610004046,53609.58431232001 2022-10-12,04:31:56.000,285,11002350,12765,0,1665549115,13153.37981572,52.151507610004046,53609.47950552 2022-10-12,04:31:57.000,285,11002323,12925,0,1665549116,13153.40002465,52.151507610004046,53609.5773252 2022-10-12,04:31:58.000,285,11002349,12965,0,1665549117,13153.44044251,52.20790064999892,53609.52841536 2022-10-12,04:31:59.000,285,11002352,12765,0,1665549118,13153.46065144,52.1938023900002,53609.570338080004 2022-10-12,04:32:00.000,285,11002347,12765,0,1665549119,13153.47412405999,52.21494977999828,53609.56335096001 2022-10-12,04:32:01.000,285,11002359,12925,0,1665549120,13153.487596679995,52.1938023900002,53609.56335096001 2022-10-12,04:32:02.000,285,11002384,12765,0,1665549121,13153.47412405999,52.20790064999892,53609.56335096001 2022-10-12,04:32:03.000,285,11002394,12925,0,1665549122,13153.5010693,52.20085151999956,53609.61924792 2022-10-12,04:32:04.000,285,11002392,13125,0,1665549123,13153.487596679995,52.22904804000427,53609.54937672 2022-10-12,04:32:05.000,285,11002402,13045,0,1665549124,13153.575168709991,52.17970413000148,53609.65418352 2022-10-12,04:32:06.000,285,11002368,12845,0,1665549125,13153.46065144,52.20790064999892,53609.58431232001 2022-10-12,04:32:07.000,285,11002344,12685,0,1665549126,13153.487596679995,52.17970413000148,53609.58431232001 2022-10-12,04:32:08.000,285,11002380,12845,0,1665549127,13153.46065144,52.17970413000148,53609.54238960001 2022-10-12,04:32:09.000,285,11002373,12765,0,1665549128,13153.45391512999,52.14445848000469,53609.570338080004 2022-10-12,04:32:10.000,285,11002391,12725,0,1665549129,13153.49433298999,52.1938023900002,53609.63322216001 2022-10-12,04:32:11.000,285,11002373,12925,0,1665549130,13153.528014539996,52.158556740003405,53609.62623504 2022-10-12,04:32:12.000,285,11002355,13045,0,1665549131,13153.52127823,52.158556740003405,53609.5773252 2022-10-12,04:32:13.000,285,11002378,12885,0,1665549132,13153.45391512999,52.13740934999805,53609.58431232001 2022-10-12,04:32:14.000,285,11002401,12805,0,1665549133,13153.46065144,52.13740934999805,53609.56335096001 2022-10-12,04:32:15.000,285,11002364,12965,0,1665549134,13153.467387749995,52.13740934999805,53609.61226080001 2022-10-12,04:32:16.000,285,11002317,13045,0,1665549135,13153.47412405999,52.14445848000469,53609.591299440006 2022-10-12,04:32:17.000,285,11002379,13085,0,1665549136,13153.406760959995,52.12331108999933,53609.54238960001 2022-10-12,04:32:18.000,285,11002341,13085,0,1665549137,13153.447178819995,52.14445848000469,53609.56335096001 2022-10-12,04:32:19.000,285,11002360,13165,0,1665549138,13153.55495977999,52.116261959999974,53609.62623504 2022-10-12,04:32:20.000,285,11002344,12885,0,1665549139,13153.52127823,52.13036021999869,53609.61226080001 2022-10-12,04:32:21.000,285,11002319,12805,0,1665549140,13153.528014539996,52.116261959999974,53609.65418352 2022-10-12,04:32:22.000,285,11002401,12845,0,1665549141,13153.467387749995,52.14445848000469,53609.58431232001 2022-10-12,04:32:23.000,285,11002380,13085,0,1665549142,13153.528014539996,52.13036021999869,53609.61924792 2022-10-12,04:32:24.000,285,11002362,12965,0,1665549143,13153.53475084999,52.14445848000469,53609.62623504 2022-10-12,04:32:25.000,285,11002306,13285,0,1665549144,13153.54148716,52.14445848000469,53609.640209280005 2022-10-12,04:32:26.000,285,11002359,12925,0,1665549145,13153.53475084999,52.116261959999974,53609.58431232001 2022-10-12,04:32:27.000,285,11002347,12725,0,1665549146,13153.56169609,52.14445848000469,53609.68213200001 2022-10-12,04:32:28.000,285,11002317,13005,0,1665549147,13153.615586569991,52.158556740003405,53609.689119120005 2022-10-12,04:32:29.000,285,11002371,12925,0,1665549148,13153.62232288,52.13740934999805,53609.72405472 2022-10-12,04:32:30.000,285,11002400,13125,0,1665549149,13153.56169609,52.102163700001256,53609.66117064001 2022-10-12,04:32:31.000,285,11002372,12925,0,1665549150,13153.58190502,52.102163700001256,53609.7170676 2022-10-12,04:32:32.000,285,11002374,12965,0,1665549151,13153.53475084999,52.151507610004046,53609.66815776 2022-10-12,04:32:33.000,285,11002384,12885,0,1665549152,13153.588641329996,52.14445848000469,53609.63322216001 2022-10-12,04:32:34.000,285,11002348,13245,0,1665549153,13153.629059189996,52.13740934999805,53609.69610624 2022-10-12,04:32:35.000,285,11002362,13045,0,1665549154,13153.682949670001,52.116261959999974,53609.66117064001 2022-10-12,04:32:36.000,285,11002369,12965,0,1665549155,13153.676213359991,52.158556740003405,53609.689119120005 2022-10-12,04:32:37.000,285,11002429,13125,0,1665549156,13153.669477049996,52.13036021999869,53609.689119120005 2022-10-12,04:32:38.000,285,11002383,12925,0,1665549157,13153.676213359991,52.116261959999974,53609.65418352 2022-10-12,04:32:39.000,285,11002392,13125,0,1665549158,13153.730103839996,52.102163700001256,53609.72405472 2022-10-12,04:32:40.000,285,11002348,12965,0,1665549159,13153.736840149992,52.13740934999805,53609.6471964 2022-10-12,04:32:41.000,285,11002410,13005,0,1665549160,13153.743576460001,52.109212830000615,53609.67514488 2022-10-12,04:32:42.000,285,11002356,12805,0,1665549161,13153.763785390001,52.14445848000469,53609.61924792 2022-10-12,04:32:43.000,285,11002386,13125,0,1665549162,13153.716631219992,52.12331108999933,53609.59828656 2022-10-12,04:32:44.000,285,11002387,12685,0,1665549163,13153.804203250002,52.14445848000469,53609.689119120005 2022-10-12,04:32:45.000,285,11002403,13125,0,1665549164,13153.817675869992,52.13740934999805,53609.738028960004 2022-10-12,04:32:46.000,285,11002386,12925,0,1665549165,13153.790730629997,52.17265500000212,53609.71008048001 2022-10-12,04:32:47.000,285,11002383,12925,0,1665549166,13153.716631219992,52.14445848000469,53609.65418352 2022-10-12,04:32:48.000,285,11002339,12925,0,1665549167,13153.817675869992,52.17265500000212,53609.66117064001 2022-10-12,04:32:49.000,285,11002404,13045,0,1665549168,13153.878302659992,52.17265500000212,53609.758990320006 2022-10-12,04:32:50.000,285,11002397,13005,0,1665549169,13153.898511589992,52.22199891000491,53609.73104184001 2022-10-12,04:32:51.000,285,11002376,13005,0,1665549170,13153.878302659992,52.23609717000363,53609.738028960004 2022-10-12,04:32:52.000,285,11002348,12885,0,1665549171,13153.918720519992,52.21494977999828,53609.738028960004 2022-10-12,04:32:53.000,285,11002435,12845,0,1665549172,13153.952402069997,52.20085151999956,53609.77296456 2022-10-12,04:32:54.000,285,11002398,13085,0,1665549173,13153.891775279997,52.22904804000427,53609.77995168001 2022-10-12,04:32:55.000,285,11002375,12845,0,1665549174,13153.918720519992,52.285441079999146,53609.74501608 2022-10-12,04:32:56.000,285,11002394,12765,0,1665549175,13153.911984209997,52.3065884700045,53609.67514488 2022-10-12,04:32:57.000,285,11002337,12965,0,1665549176,13153.837884799992,52.285441079999146,53609.72405472 2022-10-12,04:32:58.000,285,11002425,12965,0,1665549177,13153.885038970002,52.327735860002576,53609.7170676 2022-10-12,04:32:59.000,285,11002367,12885,0,1665549178,13153.986083620002,52.285441079999146,53609.86379712 2022-10-12,04:33:00.000,285,11002375,12965,0,1665549179,13153.992819929997,52.31363760000386,53609.82886152001 2022-10-12,04:33:01.000,285,11002364,13125,0,1665549180,13153.979347309993,52.285441079999146,53609.86379712 2022-10-12,04:33:02.000,285,11002390,12965,0,1665549181,13153.945665760002,52.31363760000386,53609.77995168001 2022-10-12,04:33:03.000,285,11002376,12925,0,1665549182,13153.959138379993,52.299539339997864,53609.81488728 2022-10-12,04:33:04.000,285,11002370,12885,0,1665549183,13153.979347309993,52.32068673000322,53609.82886152001 2022-10-12,04:33:05.000,285,11002405,12885,0,1665549184,13153.925456830002,52.334784990001936,53609.856810000005 2022-10-12,04:33:06.000,285,11002406,13125,0,1665549185,13153.905247900002,52.31363760000386,53609.8218744 2022-10-12,04:33:07.000,285,11002342,12845,0,1665549186,13153.932193139997,52.285441079999146,53609.80091304001 2022-10-12,04:33:08.000,285,11002371,12805,0,1665549187,13153.972610999997,52.299539339997864,53609.926681200006 2022-10-12,04:33:09.000,285,11002351,12965,0,1665549188,13153.979347309993,52.27839194999979,53609.88475848 2022-10-12,04:33:10.000,285,11002378,13005,0,1665549189,13153.932193139997,52.292490209998505,53609.758990320006 2022-10-12,04:33:11.000,285,11002341,12885,0,1665549190,13153.911984209997,52.26429369000107,53609.82886152001 2022-10-12,04:33:12.000,285,11002378,12965,0,1665549191,13153.837884799992,52.25724456000171,53609.74501608 2022-10-12,04:33:13.000,285,11002358,12605,0,1665549192,13153.817675869992,52.26429369000107,53609.76597744 2022-10-12,04:33:14.000,285,11002391,13005,0,1665549193,13153.871566349997,52.22904804000427,53609.77995168001 2022-10-12,04:33:15.000,285,11002392,12885,0,1665549194,13153.932193139997,52.22199891000491,53609.83584864 2022-10-12,04:33:16.000,285,11002352,12725,0,1665549195,13153.938929449992,52.21494977999828,53609.87777136001 2022-10-12,04:33:17.000,285,11002397,13045,0,1665549196,13153.938929449992,52.18675326000084,53609.807900160005 2022-10-12,04:33:18.000,285,11002373,12765,0,1665549197,13153.885038970002,52.20790064999892,53609.79392592 2022-10-12,04:33:19.000,285,11002367,12805,0,1665549198,13153.925456830002,52.20790064999892,53609.79392592 2022-10-12,04:33:20.000,285,11002387,12605,0,1665549199,13153.972610999997,52.20085151999956,53609.8218744 2022-10-12,04:33:21.000,285,11002337,12845,0,1665549200,13153.986083620002,52.18675326000084,53609.856810000005 2022-10-12,04:33:22.000,285,11002347,12845,0,1665549201,13153.959138379993,52.20790064999892,53609.77995168001 2022-10-12,04:33:23.000,285,11002377,13005,0,1665549202,13154.013028859998,52.158556740003405,53609.8218744 2022-10-12,04:33:24.000,285,11002320,12805,0,1665549203,13154.080391959993,52.1938023900002,53609.8218744 2022-10-12,04:33:25.000,285,11002388,12925,0,1665549204,13154.066919340003,52.17970413000148,53609.81488728 2022-10-12,04:33:26.000,285,11002357,12965,0,1665549205,13154.053446719998,52.18675326000084,53609.81488728 2022-10-12,04:33:27.000,285,11002397,12885,0,1665549206,13154.039974099993,52.20790064999892,53609.76597744 2022-10-12,04:33:28.000,285,11002332,12845,0,1665549207,13154.033237789998,52.1938023900002,53609.77995168001 2022-10-12,04:33:29.000,285,11002382,13085,0,1665549208,13154.100600889993,52.22904804000427,53609.7869388 2022-10-12,04:33:30.000,285,11002372,12885,0,1665549209,13154.060183029993,52.21494977999828,53609.8218744 2022-10-12,04:33:31.000,285,11002365,12525,0,1665549210,13154.127546129988,52.17970413000148,53609.870784239996 2022-10-12,04:33:32.000,285,11002350,12845,0,1665549211,13154.033237789998,52.1938023900002,53609.870784239996 2022-10-12,04:33:33.000,285,11002402,12805,0,1665549212,13154.019765169993,52.151507610004046,53609.80091304001 2022-10-12,04:33:34.000,285,11002370,13125,0,1665549213,13153.972610999997,52.151507610004046,53609.77296456 2022-10-12,04:33:35.000,285,11002349,12885,0,1665549214,13154.039974099993,52.165605870002764,53609.77296456 2022-10-12,04:33:36.000,285,11002357,12765,0,1665549215,13154.060183029993,52.165605870002764,53609.81488728 2022-10-12,04:33:37.000,285,11002410,12845,0,1665549216,13154.026501480002,52.13740934999805,53609.856810000005 2022-10-12,04:33:38.000,285,11002399,12725,0,1665549217,13154.006292550002,52.158556740003405,53609.8218744 2022-10-12,04:33:39.000,285,11002355,12845,0,1665549218,13153.999556239993,52.158556740003405,53609.7869388 2022-10-12,04:33:40.000,285,11002392,12845,0,1665549219,13154.073655649998,52.17265500000212,53609.83584864 2022-10-12,04:33:41.000,285,11002381,13005,0,1665549220,13154.073655649998,52.17265500000212,53609.88475848 2022-10-12,04:33:42.000,285,11002363,12965,0,1665549221,13153.986083620002,52.14445848000469,53609.8218744 2022-10-12,04:33:43.000,285,11002401,12685,0,1665549222,13154.019765169993,52.158556740003405,53609.86379712 2022-10-12,04:33:44.000,285,11002368,12965,0,1665549223,13154.046710410003,52.17970413000148,53609.807900160005 2022-10-12,04:33:45.000,285,11002361,13045,0,1665549224,13154.019765169993,52.12331108999933,53609.807900160005 2022-10-12,04:33:46.000,285,11002358,12965,0,1665549225,13153.992819929997,52.165605870002764,53609.7869388 2022-10-12,04:33:47.000,285,11002382,13045,0,1665549226,13154.026501480002,52.17265500000212,53609.84982288001 2022-10-12,04:33:48.000,285,11002392,13085,0,1665549227,13154.046710410003,52.17265500000212,53609.870784239996 2022-10-12,04:33:49.000,285,11002411,12685,0,1665549228,13154.060183029993,52.1938023900002,53609.83584864 2022-10-12,04:33:50.000,285,11002330,12765,0,1665549229,13154.006292550002,52.1938023900002,53609.870784239996 2022-10-12,04:33:51.000,285,11002349,13005,0,1665549230,13154.039974099993,52.165605870002764,53609.79392592 2022-10-12,04:33:52.000,285,11002380,13005,0,1665549231,13153.965874690002,52.18675326000084,53609.77995168001 2022-10-12,04:33:53.000,285,11002350,12925,0,1665549232,13153.945665760002,52.158556740003405,53609.75200320001 2022-10-12,04:33:54.000,285,11002350,12765,0,1665549233,13154.019765169993,52.17265500000212,53609.79392592 2022-10-12,04:33:55.000,285,11002361,13005,0,1665549234,13154.039974099993,52.17265500000212,53609.79392592 2022-10-12,04:33:56.000,285,11002392,12965,0,1665549235,13154.046710410003,52.20085151999956,53609.77296456 2022-10-12,04:33:57.000,285,11002347,12885,0,1665549236,13154.060183029993,52.21494977999828,53609.72405472 2022-10-12,04:33:58.000,285,11002426,12965,0,1665549237,13154.087128269988,52.1938023900002,53609.7869388 2022-10-12,04:33:59.000,285,11002375,12925,0,1665549238,13153.986083620002,52.23609717000363,53609.69610624 2022-10-12,04:34:00.000,285,11002360,12765,0,1665549239,13154.033237789998,52.22904804000427,53609.76597744 2022-10-12,04:34:01.000,285,11002364,12685,0,1665549240,13154.060183029993,52.1938023900002,53609.7869388 2022-10-12,04:34:02.000,285,11002400,12965,0,1665549241,13154.046710410003,52.17970413000148,53609.69610624 2022-10-12,04:34:03.000,285,11002368,12925,0,1665549242,13154.100600889993,52.20085151999956,53609.7869388 2022-10-12,04:34:04.000,285,11002376,12885,0,1665549243,13154.087128269988,52.151507610004046,53609.84283576 2022-10-12,04:34:05.000,285,11002360,12725,0,1665549244,13154.134282439998,52.14445848000469,53609.79392592 2022-10-12,04:34:06.000,285,11002361,12765,0,1665549245,13154.060183029993,52.13036021999869,53609.807900160005 2022-10-12,04:34:07.000,285,11002374,12605,0,1665549246,13154.013028859998,52.165605870002764,53609.7170676 2022-10-12,04:34:08.000,285,11002332,12805,0,1665549247,13154.073655649998,52.102163700001256,53609.738028960004 2022-10-12,04:34:09.000,285,11002376,12685,0,1665549248,13154.114073509998,52.151507610004046,53609.807900160005 2022-10-12,04:34:10.000,285,11002341,12885,0,1665549249,13154.019765169993,52.151507610004046,53609.73104184001 2022-10-12,04:34:11.000,285,11002393,12685,0,1665549250,13154.026501480002,52.13036021999869,53609.7869388 2022-10-12,04:34:12.000,285,11002395,12925,0,1665549251,13154.039974099993,52.151507610004046,53609.76597744 2022-10-12,04:34:13.000,285,11002338,12965,0,1665549252,13154.066919340003,52.13036021999869,53609.81488728 2022-10-12,04:34:14.000,285,11002402,13005,0,1665549253,13154.026501480002,52.13740934999805,53609.807900160005 2022-10-12,04:34:15.000,285,11002350,12925,0,1665549254,13154.039974099993,52.151507610004046,53609.77995168001 2022-10-12,04:34:16.000,285,11002385,12925,0,1665549255,13154.006292550002,52.13036021999869,53609.76597744 2022-10-12,04:34:17.000,285,11002377,13005,0,1665549256,13153.952402069997,52.12331108999933,53609.72405472 2022-10-12,04:34:18.000,285,11002393,12925,0,1665549257,13154.026501480002,52.12331108999933,53609.87777136001 2022-10-12,04:34:19.000,285,11002383,13045,0,1665549258,13154.039974099993,52.13036021999869,53609.86379712 2022-10-12,04:34:20.000,285,11002378,12965,0,1665549259,13154.026501480002,52.116261959999974,53609.870784239996 2022-10-12,04:34:21.000,285,11002385,13005,0,1665549260,13154.046710410003,52.13740934999805,53609.856810000005 2022-10-12,04:34:22.000,285,11002364,12965,0,1665549261,13153.972610999997,52.12331108999933,53609.80091304001 2022-10-12,04:34:23.000,285,11002380,12765,0,1665549262,13153.979347309993,52.13036021999869,53609.758990320006 2022-10-12,04:34:24.000,285,11002378,12965,0,1665549263,13153.979347309993,52.08101631000318,53609.81488728 2022-10-12,04:34:25.000,285,11002400,13085,0,1665549264,13154.026501480002,52.109212830000615,53609.84982288001 2022-10-12,04:34:26.000,285,11002362,13125,0,1665549265,13154.039974099993,52.13740934999805,53609.81488728 2022-10-12,04:34:27.000,285,11002296,12645,0,1665549266,13154.013028859998,52.17265500000212,53609.86379712 2022-10-12,04:34:28.000,285,11002357,12725,0,1665549267,13154.006292550002,52.158556740003405,53609.856810000005 2022-10-12,04:34:29.000,285,11002424,12965,0,1665549268,13154.114073509998,52.151507610004046,53609.89873272001 2022-10-12,04:34:30.000,285,11002386,12925,0,1665549269,13154.060183029993,52.151507610004046,53609.91270696 2022-10-12,04:34:31.000,285,11002376,13085,0,1665549270,13154.060183029993,52.14445848000469,53609.84982288001 2022-10-12,04:34:32.000,285,11002368,12765,0,1665549271,13154.039974099993,52.13740934999805,53609.91969408001 2022-10-12,04:34:33.000,285,11002360,12765,0,1665549272,13154.013028859998,52.158556740003405,53609.82886152001 2022-10-12,04:34:34.000,285,11002390,12885,0,1665549273,13154.039974099993,52.18675326000084,53609.82886152001 2022-10-12,04:34:35.000,285,11002364,12965,0,1665549274,13154.053446719998,52.165605870002764,53609.856810000005 2022-10-12,04:34:36.000,285,11002372,12805,0,1665549275,13154.107337199988,52.18675326000084,53609.94065544 2022-10-12,04:34:37.000,285,11002359,12925,0,1665549276,13154.107337199988,52.158556740003405,53609.905719840004 2022-10-12,04:34:38.000,285,11002390,12845,0,1665549277,13154.053446719998,52.17265500000212,53609.856810000005 2022-10-12,04:34:39.000,285,11002405,12925,0,1665549278,13154.013028859998,52.17265500000212,53609.8218744 2022-10-12,04:34:40.000,285,11002377,12965,0,1665549279,13154.033237789998,52.1938023900002,53609.8917456 2022-10-12,04:34:41.000,285,11002412,12805,0,1665549280,13154.053446719998,52.1938023900002,53609.91969408001 2022-10-12,04:34:42.000,285,11002367,12565,0,1665549281,13154.013028859998,52.21494977999828,53609.870784239996 2022-10-12,04:34:43.000,285,11002372,12965,0,1665549282,13154.033237789998,52.21494977999828,53609.89873272001 2022-10-12,04:34:44.000,285,11002387,12885,0,1665549283,13154.073655649998,52.21494977999828,53609.98956528 2022-10-12,04:34:45.000,285,11002388,12925,0,1665549284,13154.073655649998,52.1938023900002,53609.93366832 2022-10-12,04:34:46.000,285,11002364,12765,0,1665549285,13154.066919340003,52.22199891000491,53609.95462968 2022-10-12,04:34:47.000,285,11002357,12925,0,1665549286,13154.006292550002,52.20790064999892,53609.89873272001 2022-10-12,04:34:48.000,285,11002388,12765,0,1665549287,13154.019765169993,52.23609717000363,53609.86379712 2022-10-12,04:34:49.000,285,11002327,12685,0,1665549288,13154.080391959993,52.20085151999956,53609.91969408001 2022-10-12,04:34:50.000,285,11002410,12765,0,1665549289,13154.120809819993,52.24314630000299,53609.94764256001 2022-10-12,04:34:51.000,285,11002392,12925,0,1665549290,13154.120809819993,52.25019543000235,53609.94764256001 2022-10-12,04:34:52.000,285,11002400,12965,0,1665549291,13154.093864579998,52.26429369000107,53609.98257816 2022-10-12,04:34:53.000,285,11002378,12685,0,1665549292,13154.161227679993,52.24314630000299,53609.96860392001 2022-10-12,04:34:54.000,285,11002374,12885,0,1665549293,13154.147755059988,52.27134282000043,53609.94065544 2022-10-12,04:34:55.000,285,11002391,13125,0,1665549294,13154.100600889993,52.31363760000386,53609.8917456 2022-10-12,04:34:56.000,285,11002356,13205,0,1665549295,13154.107337199988,52.27134282000043,53609.82886152001 2022-10-12,04:34:57.000,285,11002349,12885,0,1665549296,13154.073655649998,52.25724456000171,53609.81488728 2022-10-12,04:34:58.000,285,11002373,12605,0,1665549297,13154.120809819993,52.24314630000299,53609.91969408001 2022-10-12,04:34:59.000,285,11002364,12965,0,1665549298,13154.141018749993,52.24314630000299,53609.95462968 2022-10-12,04:35:00.000,285,11002359,12885,0,1665549299,13154.053446719998,52.27839194999979,53609.79392592 2022-10-12,04:35:01.000,285,11002386,13045,0,1665549300,13154.073655649998,52.27134282000043,53609.79392592 2022-10-12,04:35:02.000,285,11002406,12885,0,1665549301,13154.120809819993,52.23609717000363,53609.80091304001 2022-10-12,04:35:03.000,285,11002395,13045,0,1665549302,13154.161227679993,52.21494977999828,53609.83584864 2022-10-12,04:35:04.000,285,11002391,12725,0,1665549303,13154.134282439998,52.21494977999828,53609.84283576 2022-10-12,04:35:05.000,285,11002398,12845,0,1665549304,13154.147755059988,52.17970413000148,53609.89873272001 2022-10-12,04:35:06.000,285,11002396,12925,0,1665549305,13154.087128269988,52.22199891000491,53609.856810000005 2022-10-12,04:35:07.000,285,11002403,12805,0,1665549306,13154.120809819993,52.18675326000084,53609.905719840004 2022-10-12,04:35:08.000,285,11002400,12925,0,1665549307,13154.161227679993,52.17970413000148,53609.93366832 2022-10-12,04:35:09.000,285,11002389,13045,0,1665549308,13154.114073509998,52.17970413000148,53609.93366832 2022-10-12,04:35:10.000,285,11002417,12845,0,1665549309,13154.046710410003,52.1938023900002,53609.91969408001 2022-10-12,04:35:11.000,285,11002402,13045,0,1665549310,13154.107337199988,52.17265500000212,53609.905719840004 2022-10-12,04:35:12.000,285,11002383,12925,0,1665549311,13154.100600889993,52.151507610004046,53609.870784239996 2022-10-12,04:35:13.000,285,11002365,13005,0,1665549312,13154.060183029993,52.151507610004046,53609.905719840004 2022-10-12,04:35:14.000,285,11002369,12805,0,1665549313,13154.060183029993,52.13036021999869,53609.96860392001 2022-10-12,04:35:15.000,285,11002349,13085,0,1665549314,13154.114073509998,52.12331108999933,53609.95462968 2022-10-12,04:35:16.000,285,11002388,12885,0,1665549315,13154.127546129988,52.102163700001256,53609.94764256001 2022-10-12,04:35:17.000,285,11002392,12885,0,1665549316,13154.114073509998,52.109212830000615,53609.91969408001 2022-10-12,04:35:18.000,285,11002440,12605,0,1665549317,13154.080391959993,52.109212830000615,53609.95462968 2022-10-12,04:35:19.000,285,11002387,12845,0,1665549318,13154.087128269988,52.0951145700019,53609.96860392001 2022-10-12,04:35:20.000,285,11002384,12845,0,1665549319,13154.120809819993,52.08806544000254,53609.91270696 2022-10-12,04:35:21.000,285,11002410,12845,0,1665549320,13154.134282439998,52.08101631000318,53609.95462968 2022-10-12,04:35:22.000,285,11002390,12845,0,1665549321,13154.053446719998,52.0951145700019,53609.8917456 2022-10-12,04:35:23.000,285,11002371,12885,0,1665549322,13154.039974099993,52.102163700001256,53609.82886152001 2022-10-12,04:35:24.000,285,11002366,12725,0,1665549323,13154.046710410003,52.08101631000318,53609.95462968 2022-10-12,04:35:25.000,285,11002358,12925,0,1665549324,13154.080391959993,52.13740934999805,53609.94764256001 2022-10-12,04:35:26.000,285,11002399,12965,0,1665549325,13154.060183029993,52.116261959999974,53609.94065544 2022-10-12,04:35:27.000,285,11002359,12885,0,1665549326,13153.986083620002,52.12331108999933,53609.81488728 2022-10-12,04:35:28.000,285,11002341,12685,0,1665549327,13153.992819929997,52.116261959999974,53609.82886152001 2022-10-12,04:35:29.000,285,11002404,12965,0,1665549328,13154.026501480002,52.12331108999933,53609.88475848 2022-10-12,04:35:30.000,285,11002391,12845,0,1665549329,13154.073655649998,52.12331108999933,53609.870784239996 2022-10-12,04:35:31.000,285,11002372,13045,0,1665549330,13154.060183029993,52.0951145700019,53609.870784239996 2022-10-12,04:35:32.000,285,11002380,12765,0,1665549331,13154.039974099993,52.102163700001256,53609.86379712 2022-10-12,04:35:33.000,285,11002387,12685,0,1665549332,13154.087128269988,52.14445848000469,53609.95462968 2022-10-12,04:35:34.000,285,11002360,12925,0,1665549333,13154.073655649998,52.109212830000615,53609.905719840004 2022-10-12,04:35:35.000,285,11002364,12885,0,1665549334,13154.060183029993,52.14445848000469,53609.926681200006 2022-10-12,04:35:36.000,285,11002382,12845,0,1665549335,13153.999556239993,52.17265500000212,53609.856810000005 2022-10-12,04:35:37.000,285,11002370,12965,0,1665549336,13153.986083620002,52.13036021999869,53609.79392592 2022-10-12,04:35:38.000,285,11002374,12965,0,1665549337,13154.087128269988,52.165605870002764,53609.91969408001 2022-10-12,04:35:39.000,285,11002391,12845,0,1665549338,13154.093864579998,52.17970413000148,53609.9616168 2022-10-12,04:35:40.000,285,11002379,13045,0,1665549339,13154.114073509998,52.158556740003405,53609.91969408001 2022-10-12,04:35:41.000,285,11002401,12885,0,1665549340,13154.107337199988,52.18675326000084,53609.94764256001 2022-10-12,04:35:42.000,285,11002384,13005,0,1665549341,13154.039974099993,52.1938023900002,53609.870784239996 2022-10-12,04:35:43.000,285,11002390,12885,0,1665549342,13154.073655649998,52.18675326000084,53609.95462968 2022-10-12,04:35:44.000,285,11002388,12925,0,1665549343,13154.107337199988,52.20085151999956,53609.94065544 2022-10-12,04:35:45.000,285,11002364,12645,0,1665549344,13154.127546129988,52.22904804000427,53609.95462968 2022-10-12,04:35:46.000,285,11002373,12765,0,1665549345,13154.093864579998,52.21494977999828,53609.93366832 2022-10-12,04:35:47.000,285,11002390,12965,0,1665549346,13154.127546129988,52.23609717000363,53609.89873272001 2022-10-12,04:35:48.000,285,11002370,12765,0,1665549347,13154.208381849989,52.22199891000491,53609.96860392001 2022-10-12,04:35:49.000,285,11002352,12925,0,1665549348,13154.188172919989,52.22199891000491,53609.975591040005 2022-10-12,04:35:50.000,285,11002383,12925,0,1665549349,13154.141018749993,52.22199891000491,53609.93366832 2022-10-12,04:35:51.000,285,11002427,12965,0,1665549350,13154.161227679993,52.21494977999828,53609.94065544 2022-10-12,04:35:52.000,285,11002360,12925,0,1665549351,13154.087128269988,52.27134282000043,53609.905719840004 2022-10-12,04:35:53.000,285,11002373,12885,0,1665549352,13154.120809819993,52.25019543000235,53609.88475848 2022-10-12,04:35:54.000,285,11002365,12965,0,1665549353,13154.188172919989,52.22904804000427,53609.96860392001 2022-10-12,04:35:55.000,285,11002372,13125,0,1665549354,13154.194909229998,52.23609717000363,53609.96860392001 2022-10-12,04:35:56.000,285,11002399,12765,0,1665549355,13154.174700299998,52.21494977999828,53609.94764256001 2022-10-12,04:35:57.000,285,11002340,12965,0,1665549356,13154.141018749993,52.18675326000084,53609.905719840004 2022-10-12,04:35:58.000,285,11002415,13125,0,1665549357,13154.201645539993,52.1938023900002,53609.95462968 2022-10-12,04:35:59.000,285,11002371,12965,0,1665549358,13154.201645539993,52.20085151999956,53609.975591040005 2022-10-12,04:36:00.000,285,11002364,13045,0,1665549359,13154.161227679993,52.22199891000491,53609.91969408001 2022-10-12,04:36:01.000,285,11002410,12765,0,1665549360,13154.141018749993,52.17265500000212,53609.96860392001 2022-10-12,04:36:02.000,285,11002392,12925,0,1665549361,13154.093864579998,52.22904804000427,53609.81488728 2022-10-12,04:36:03.000,285,11002406,12965,0,1665549362,13154.194909229998,52.20790064999892,53609.93366832 2022-10-12,04:36:04.000,285,11002405,12925,0,1665549363,13154.221854469994,52.18675326000084,53609.99655240001 2022-10-12,04:36:05.000,285,11002371,13045,0,1665549364,13154.201645539993,52.151507610004046,53610.024500880005 2022-10-12,04:36:06.000,285,11002394,12845,0,1665549365,13154.188172919989,52.14445848000469,53609.96860392001 2022-10-12,04:36:07.000,285,11002347,12965,0,1665549366,13154.154491369998,52.165605870002764,53609.94065544 2022-10-12,04:36:08.000,285,11002368,13005,0,1665549367,13154.154491369998,52.158556740003405,53609.91270696 2022-10-12,04:36:09.000,285,11002382,13125,0,1665549368,13154.201645539993,52.151507610004046,53610.024500880005 2022-10-12,04:36:10.000,285,11002361,12925,0,1665549369,13154.228590779989,52.13740934999805,53609.99655240001 2022-10-12,04:36:11.000,285,11002435,13085,0,1665549370,13154.188172919989,52.1938023900002,53609.96860392001 2022-10-12,04:36:12.000,285,11002379,12645,0,1665549371,13154.201645539993,52.116261959999974,53609.94065544 2022-10-12,04:36:13.000,285,11002393,12965,0,1665549372,13154.248799709989,52.17970413000148,53609.9616168 2022-10-12,04:36:14.000,285,11002408,12965,0,1665549373,13154.242063399994,52.14445848000469,53609.95462968 2022-10-12,04:36:15.000,285,11002389,12925,0,1665549374,13154.201645539993,52.17970413000148,53609.9616168 2022-10-12,04:36:16.000,285,11002362,13005,0,1665549375,13154.188172919989,52.158556740003405,53609.926681200006 2022-10-12,04:36:17.000,285,11002367,12925,0,1665549376,13154.194909229998,52.20085151999956,53609.94065544 2022-10-12,04:36:18.000,285,11002407,12845,0,1665549377,13154.242063399994,52.1938023900002,53609.96860392001 2022-10-12,04:36:19.000,285,11002369,12845,0,1665549378,13154.262272329994,52.20085151999956,53610.05943648 2022-10-12,04:36:20.000,285,11002397,12845,0,1665549379,13154.316162809999,52.17265500000212,53610.024500880005 2022-10-12,04:36:21.000,285,11002416,12805,0,1665549380,13154.275744949999,52.20085151999956,53610.05244936 2022-10-12,04:36:22.000,285,11002391,12885,0,1665549381,13154.208381849989,52.1938023900002,53609.99655240001 2022-10-12,04:36:23.000,285,11002373,13045,0,1665549382,13154.181436609993,52.20085151999956,53609.98956528 2022-10-12,04:36:24.000,285,11002404,12845,0,1665549383,13154.221854469994,52.17265500000212,53610.01052664 2022-10-12,04:36:25.000,285,11002394,13045,0,1665549384,13154.201645539993,52.22199891000491,53610.031488 2022-10-12,04:36:26.000,285,11002370,13005,0,1665549385,13154.201645539993,52.24314630000299,53610.01052664 2022-10-12,04:36:27.000,285,11002389,12885,0,1665549386,13154.221854469994,52.27134282000043,53610.073410720004 2022-10-12,04:36:28.000,285,11002363,12845,0,1665549387,13154.221854469994,52.27134282000043,53609.98956528 2022-10-12,04:36:29.000,285,11002365,13125,0,1665549388,13154.255536019999,52.26429369000107,53610.05244936 2022-10-12,04:36:30.000,285,11002373,13285,0,1665549389,13154.228590779989,52.292490209998505,53609.98257816 2022-10-12,04:36:31.000,285,11002381,12965,0,1665549390,13154.242063399994,52.26429369000107,53610.05244936 2022-10-12,04:36:32.000,285,11002374,12805,0,1665549391,13154.221854469994,52.27839194999979,53609.93366832 2022-10-12,04:36:33.000,285,11002380,12965,0,1665549392,13154.167963989988,52.26429369000107,53609.96860392001 2022-10-12,04:36:34.000,285,11002373,12965,0,1665549393,13154.141018749993,52.3065884700045,53609.91270696 2022-10-12,04:36:35.000,285,11002377,12885,0,1665549394,13154.228590779989,52.25724456000171,53610.04546224001 2022-10-12,04:36:36.000,285,11002413,12885,0,1665549395,13154.255536019999,52.292490209998505,53610.024500880005 2022-10-12,04:36:37.000,285,11002377,12805,0,1665549396,13154.174700299998,52.292490209998505,53609.98257816 2022-10-12,04:36:38.000,285,11002387,12725,0,1665549397,13154.100600889993,52.27839194999979,53609.8917456 2022-10-12,04:36:39.000,285,11002353,12845,0,1665549398,13154.120809819993,52.27839194999979,53609.94764256001 2022-10-12,04:36:40.000,285,11002415,13045,0,1665549399,13154.161227679993,52.292490209998505,53609.9616168 2022-10-12,04:36:41.000,285,11002374,12685,0,1665549400,13154.141018749993,52.27839194999979,53610.00353952 2022-10-12,04:36:42.000,285,11002401,12845,0,1665549401,13154.087128269988,52.285441079999146,53609.94764256001 2022-10-12,04:36:43.000,285,11002378,12885,0,1665549402,13154.087128269988,52.27839194999979,53609.94065544 2022-10-12,04:36:44.000,285,11002377,12805,0,1665549403,13154.073655649998,52.22904804000427,53609.975591040005 2022-10-12,04:36:45.000,285,11002394,12765,0,1665549404,13154.114073509998,52.22199891000491,53610.024500880005 2022-10-12,04:36:46.000,285,11002367,12885,0,1665549405,13154.120809819993,52.23609717000363,53610.00353952 2022-10-12,04:36:47.000,285,11002428,12845,0,1665549406,13154.060183029993,52.21494977999828,53610.01751376001 2022-10-12,04:36:48.000,285,11002416,13085,0,1665549407,13154.006292550002,52.27839194999979,53609.91270696 2022-10-12,04:36:49.000,285,11002415,13005,0,1665549408,13154.046710410003,52.27134282000043,53609.99655240001 2022-10-12,04:36:50.000,285,11002380,12965,0,1665549409,13154.080391959993,52.31363760000386,53609.98257816 2022-10-12,04:36:51.000,285,11002395,12845,0,1665549410,13154.114073509998,52.25724456000171,53610.038475119996 2022-10-12,04:36:52.000,285,11002350,13005,0,1665549411,13154.147755059988,52.27839194999979,53609.94065544 2022-10-12,04:36:53.000,285,11002403,12885,0,1665549412,13154.080391959993,52.25724456000171,53609.94065544 2022-10-12,04:36:54.000,285,11002360,12965,0,1665549413,13154.060183029993,52.23609717000363,53609.96860392001 2022-10-12,04:36:55.000,285,11002384,12965,0,1665549414,13154.066919340003,52.23609717000363,53610.031488 2022-10-12,04:36:56.000,285,11002379,12925,0,1665549415,13154.087128269988,52.23609717000363,53609.975591040005 2022-10-12,04:36:57.000,285,11002413,12805,0,1665549416,13154.080391959993,52.25019543000235,53610.01052664 2022-10-12,04:36:58.000,285,11002339,12685,0,1665549417,13154.141018749993,52.27134282000043,53609.95462968 2022-10-12,04:36:59.000,285,11002389,12925,0,1665549418,13154.174700299998,52.24314630000299,53609.99655240001 2022-10-12,04:37:00.000,285,11002378,12765,0,1665549419,13154.181436609993,52.22904804000427,53609.99655240001 2022-10-12,04:37:01.000,285,11002372,12765,0,1665549420,13154.114073509998,52.1938023900002,53610.031488 2022-10-12,04:37:02.000,285,11002408,12965,0,1665549421,13154.046710410003,52.21494977999828,53609.9616168 2022-10-12,04:37:03.000,285,11002384,13005,0,1665549422,13154.026501480002,52.20790064999892,53609.89873272001 2022-10-12,04:37:04.000,285,11002348,12885,0,1665549423,13153.992819929997,52.21494977999828,53609.83584864 2022-10-12,04:37:05.000,285,11002381,12845,0,1665549424,13154.093864579998,52.1938023900002,53609.98257816 2022-10-12,04:37:06.000,285,11002365,13285,0,1665549425,13154.087128269988,52.22199891000491,53609.975591040005 2022-10-12,04:37:07.000,285,11002375,12765,0,1665549426,13154.033237789998,52.21494977999828,53609.96860392001 2022-10-12,04:37:08.000,285,11002415,12765,0,1665549427,13154.053446719998,52.21494977999828,53609.93366832 2022-10-12,04:37:09.000,285,11002432,12885,0,1665549428,13154.039974099993,52.22199891000491,53610.031488 2022-10-12,04:37:10.000,285,11002357,12885,0,1665549429,13154.053446719998,52.23609717000363,53609.95462968 2022-10-12,04:37:11.000,285,11002394,12925,0,1665549430,13153.986083620002,52.25724456000171,53609.88475848 2022-10-12,04:37:12.000,285,11002372,12845,0,1665549431,13154.013028859998,52.27839194999979,53609.91270696 2022-10-12,04:37:13.000,285,11002395,12965,0,1665549432,13153.986083620002,52.23609717000363,53609.91270696 2022-10-12,04:37:14.000,285,11002419,13125,0,1665549433,13154.006292550002,52.22904804000427,53609.93366832 2022-10-12,04:37:15.000,285,11002375,12925,0,1665549434,13154.066919340003,52.22199891000491,53609.99655240001 2022-10-12,04:37:16.000,285,11002378,13125,0,1665549435,13154.066919340003,52.22199891000491,53609.94764256001 2022-10-12,04:37:17.000,285,11002418,13045,0,1665549436,13153.992819929997,52.20790064999892,53609.95462968 2022-10-12,04:37:18.000,285,11002408,13045,0,1665549437,13154.060183029993,52.24314630000299,53609.93366832 2022-10-12,04:37:19.000,285,11002373,12925,0,1665549438,13153.999556239993,52.20085151999956,53609.94764256001 2022-10-12,04:37:20.000,285,11002392,12805,0,1665549439,13153.986083620002,52.22904804000427,53609.926681200006 2022-10-12,04:37:21.000,285,11002413,12765,0,1665549440,13153.986083620002,52.20085151999956,53609.9616168 2022-10-12,04:37:22.000,285,11002362,13005,0,1665549441,13153.932193139997,52.24314630000299,53609.93366832 2022-10-12,04:37:23.000,285,11002353,12605,0,1665549442,13153.965874690002,52.25019543000235,53609.93366832 2022-10-12,04:37:24.000,285,11002392,13005,0,1665549443,13154.019765169993,52.21494977999828,53609.975591040005 2022-10-12,04:37:25.000,285,11002388,12965,0,1665549444,13153.999556239993,52.1938023900002,53609.96860392001 2022-10-12,04:37:26.000,285,11002354,13005,0,1665549445,13153.979347309993,52.20790064999892,53609.98956528 2022-10-12,04:37:27.000,285,11002407,12965,0,1665549446,13153.938929449992,52.20790064999892,53609.926681200006 2022-10-12,04:37:28.000,285,11002371,12765,0,1665549447,13153.918720519992,52.20085151999956,53609.926681200006 2022-10-12,04:37:29.000,285,11002397,12965,0,1665549448,13153.925456830002,52.1938023900002,53609.94764256001 2022-10-12,04:37:30.000,285,11002401,12885,0,1665549449,13153.959138379993,52.18675326000084,53610.00353952 2022-10-12,04:37:31.000,285,11002390,12765,0,1665549450,13153.979347309993,52.18675326000084,53610.01751376001 2022-10-12,04:37:32.000,285,11002401,13085,0,1665549451,13153.959138379993,52.18675326000084,53610.01751376001 2022-10-12,04:37:33.000,285,11002408,13045,0,1665549452,13153.864830040002,52.17265500000212,53609.96860392001 2022-10-12,04:37:34.000,285,11002416,12845,0,1665549453,13153.898511589992,52.17970413000148,53609.94764256001 2022-10-12,04:37:35.000,285,11002395,13125,0,1665549454,13153.891775279997,52.165605870002764,53609.96860392001 2022-10-12,04:37:36.000,285,11002384,12845,0,1665549455,13153.938929449992,52.20085151999956,53609.95462968 2022-10-12,04:37:37.000,285,11002355,13085,0,1665549456,13153.898511589992,52.17970413000148,53609.91969408001 2022-10-12,04:37:38.000,285,11002377,12925,0,1665549457,13153.871566349997,52.158556740003405,53609.94065544 2022-10-12,04:37:39.000,285,11002426,12845,0,1665549458,13153.959138379993,52.13740934999805,53609.98956528 2022-10-12,04:37:40.000,285,11002421,13085,0,1665549459,13153.844621110002,52.165605870002764,53609.93366832 2022-10-12,04:37:41.000,285,11002359,12725,0,1665549460,13153.898511589992,52.165605870002764,53610.01751376001 2022-10-12,04:37:42.000,285,11002429,12965,0,1665549461,13153.763785390001,52.1938023900002,53609.87777136001 2022-10-12,04:37:43.000,285,11002429,12925,0,1665549462,13153.804203250002,52.17970413000148,53609.87777136001 2022-10-12,04:37:44.000,285,11002394,13285,0,1665549463,13153.810939559997,52.17265500000212,53609.975591040005 2022-10-12,04:37:45.000,285,11002382,12765,0,1665549464,13153.817675869992,52.14445848000469,53609.94065544 2022-10-12,04:37:46.000,285,11002381,12845,0,1665549465,13153.770521699997,52.151507610004046,53609.91270696 2022-10-12,04:37:47.000,285,11002335,12925,0,1665549466,13153.804203250002,52.14445848000469,53609.95462968 2022-10-12,04:37:48.000,285,11002406,12805,0,1665549467,13153.817675869992,52.158556740003405,53609.9616168 2022-10-12,04:37:49.000,285,11002421,12965,0,1665549468,13153.817675869992,52.13740934999805,53609.905719840004 2022-10-12,04:37:50.000,285,11002400,12765,0,1665549469,13153.783994320002,52.18675326000084,53609.86379712 2022-10-12,04:37:51.000,285,11002373,13005,0,1665549470,13153.817675869992,52.17970413000148,53609.87777136001 2022-10-12,04:37:52.000,285,11002409,12765,0,1665549471,13153.750312769997,52.17970413000148,53609.86379712 2022-10-12,04:37:53.000,285,11002443,12925,0,1665549472,13153.797466939992,52.158556740003405,53609.84283576 2022-10-12,04:37:54.000,285,11002419,12885,0,1665549473,13153.824412180002,52.17265500000212,53609.88475848 2022-10-12,04:37:55.000,285,11002372,13005,0,1665549474,13153.844621110002,52.165605870002764,53609.87777136001 2022-10-12,04:37:56.000,285,11002430,13005,0,1665549475,13153.878302659992,52.17970413000148,53609.8917456 2022-10-12,04:37:57.000,285,11002403,12805,0,1665549476,13153.871566349997,52.151507610004046,53609.84982288001 2022-10-12,04:37:58.000,285,11002398,12965,0,1665549477,13153.858093729992,52.17970413000148,53609.870784239996 2022-10-12,04:37:59.000,285,11002405,12925,0,1665549478,13153.878302659992,52.165605870002764,53609.84982288001 2022-10-12,04:38:00.000,285,11002390,13005,0,1665549479,13153.858093729992,52.1938023900002,53609.856810000005 2022-10-12,04:38:01.000,285,11002347,12925,0,1665549480,13153.911984209997,52.165605870002764,53609.8218744 2022-10-12,04:38:02.000,285,11002391,13125,0,1665549481,13153.885038970002,52.20085151999956,53609.81488728 2022-10-12,04:38:03.000,285,11002395,12965,0,1665549482,13153.905247900002,52.1938023900002,53609.80091304001 2022-10-12,04:38:04.000,285,11002430,12765,0,1665549483,13153.831148489997,52.20085151999956,53609.8218744 2022-10-12,04:38:05.000,285,11002403,12965,0,1665549484,13153.844621110002,52.18675326000084,53609.84982288001 2022-10-12,04:38:06.000,285,11002403,13005,0,1665549485,13153.905247900002,52.20085151999956,53609.856810000005 2022-10-12,04:38:07.000,285,11002403,13125,0,1665549486,13153.878302659992,52.13740934999805,53609.91969408001 2022-10-12,04:38:08.000,285,11002397,13125,0,1665549487,13153.858093729992,52.13740934999805,53609.87777136001 2022-10-12,04:38:09.000,285,11002349,12925,0,1665549488,13153.905247900002,52.13740934999805,53609.91270696 2022-10-12,04:38:10.000,285,11002384,12805,0,1665549489,13153.898511589992,52.12331108999933,53609.905719840004 2022-10-12,04:38:11.000,285,11002392,12885,0,1665549490,13153.932193139997,52.13740934999805,53609.93366832 2022-10-12,04:38:12.000,285,11002406,12765,0,1665549491,13153.898511589992,52.13036021999869,53609.99655240001 2022-10-12,04:38:13.000,285,11002408,12725,0,1665549492,13153.844621110002,52.116261959999974,53609.905719840004 2022-10-12,04:38:14.000,285,11002398,12765,0,1665549493,13153.871566349997,52.12331108999933,53609.94764256001 2022-10-12,04:38:15.000,285,11002428,12925,0,1665549494,13153.878302659992,52.13036021999869,53609.91969408001 2022-10-12,04:38:16.000,285,11002393,12885,0,1665549495,13153.898511589992,52.13036021999869,53609.96860392001 2022-10-12,04:38:17.000,285,11002368,12925,0,1665549496,13153.824412180002,52.102163700001256,53609.8917456 2022-10-12,04:38:18.000,285,11002354,12725,0,1665549497,13153.817675869992,52.08806544000254,53609.89873272001 2022-10-12,04:38:19.000,285,11002368,13045,0,1665549498,13153.905247900002,52.06691805000446,53609.94764256001 2022-10-12,04:38:20.000,285,11002363,13125,0,1665549499,13153.925456830002,52.0951145700019,53609.94764256001 2022-10-12,04:38:21.000,285,11002409,13005,0,1665549500,13153.911984209997,52.04577065999911,53609.95462968 2022-10-12,04:38:22.000,285,11002408,12965,0,1665549501,13153.844621110002,52.0951145700019,53609.905719840004 2022-10-12,04:38:23.000,285,11002400,12805,0,1665549502,13153.891775279997,52.08101631000318,53609.93366832 2022-10-12,04:38:24.000,285,11002354,13125,0,1665549503,13153.918720519992,52.08806544000254,53609.8917456 2022-10-12,04:38:25.000,285,11002383,13045,0,1665549504,13153.952402069997,52.08101631000318,53609.905719840004 2022-10-12,04:38:26.000,285,11002377,13005,0,1665549505,13153.972610999997,52.109212830000615,53609.88475848 2022-10-12,04:38:27.000,285,11002389,12965,0,1665549506,13153.945665760002,52.102163700001256,53609.905719840004 2022-10-12,04:38:28.000,285,11002390,12565,0,1665549507,13153.999556239993,52.116261959999974,53609.98956528 2022-10-12,04:38:29.000,285,11002468,12805,0,1665549508,13154.046710410003,52.116261959999974,53609.9616168 2022-10-12,04:38:30.000,285,11002357,12965,0,1665549509,13154.006292550002,52.13036021999869,53609.926681200006 2022-10-12,04:38:31.000,285,11002342,12765,0,1665549510,13154.033237789998,52.13036021999869,53609.926681200006 2022-10-12,04:38:32.000,285,11002387,13125,0,1665549511,13154.006292550002,52.158556740003405,53609.89873272001 2022-10-12,04:38:33.000,285,11002391,12965,0,1665549512,13153.992819929997,52.18675326000084,53609.905719840004 2022-10-12,04:38:34.000,285,11002398,12685,0,1665549513,13154.013028859998,52.20790064999892,53610.00353952 2022-10-12,04:38:35.000,285,11002390,12965,0,1665549514,13154.100600889993,52.21494977999828,53609.98257816 2022-10-12,04:38:36.000,285,11002385,13005,0,1665549515,13154.060183029993,52.25724456000171,53609.94065544 2022-10-12,04:38:37.000,285,11002375,12805,0,1665549516,13154.019765169993,52.26429369000107,53609.93366832 2022-10-12,04:38:38.000,285,11002397,13045,0,1665549517,13154.019765169993,52.24314630000299,53609.95462968 2022-10-12,04:38:39.000,285,11002388,13125,0,1665549518,13154.039974099993,52.3065884700045,53609.94764256001 2022-10-12,04:38:40.000,285,11002406,13085,0,1665549519,13154.046710410003,52.3065884700045,53609.94764256001 2022-10-12,04:38:41.000,285,11002371,13125,0,1665549520,13154.019765169993,52.3065884700045,53609.94065544 2022-10-12,04:38:42.000,285,11002372,13125,0,1665549521,13153.965874690002,52.327735860002576,53609.94764256001 2022-10-12,04:38:43.000,285,11002390,12805,0,1665549522,13153.992819929997,52.32068673000322,53609.93366832 2022-10-12,04:38:44.000,285,11002415,13005,0,1665549523,13154.039974099993,52.327735860002576,53609.975591040005 2022-10-12,04:38:45.000,285,11002428,12965,0,1665549524,13154.013028859998,52.292490209998505,53609.94764256001 2022-10-12,04:38:46.000,285,11002413,12885,0,1665549525,13153.979347309993,52.292490209998505,53609.975591040005 2022-10-12,04:38:47.000,285,11002387,12685,0,1665549526,13153.932193139997,52.31363760000386,53609.98956528 2022-10-12,04:38:48.000,285,11002434,12925,0,1665549527,13153.871566349997,52.32068673000322,53609.98257816 2022-10-12,04:38:49.000,285,11002391,13005,0,1665549528,13153.965874690002,52.27134282000043,53610.00353952 2022-10-12,04:38:50.000,285,11002398,12965,0,1665549529,13153.979347309993,52.26429369000107,53609.98956528 2022-10-12,04:38:51.000,285,11002406,12925,0,1665549530,13153.972610999997,52.27134282000043,53609.98257816 2022-10-12,04:38:52.000,285,11002409,12965,0,1665549531,13153.905247900002,52.285441079999146,53609.95462968 2022-10-12,04:38:53.000,285,11002403,13045,0,1665549532,13154.019765169993,52.23609717000363,53609.98257816 2022-10-12,04:38:54.000,285,11002400,13005,0,1665549533,13153.945665760002,52.25019543000235,53609.99655240001 2022-10-12,04:38:55.000,285,11002367,12845,0,1665549534,13153.938929449992,52.22199891000491,53609.93366832 2022-10-12,04:38:56.000,285,11002396,12605,0,1665549535,13153.905247900002,52.25019543000235,53609.8917456 2022-10-12,04:38:57.000,285,11002426,12965,0,1665549536,13153.844621110002,52.23609717000363,53609.89873272001 2022-10-12,04:38:58.000,285,11002377,13165,0,1665549537,13153.911984209997,52.22199891000491,53609.94764256001 2022-10-12,04:38:59.000,285,11002402,12845,0,1665549538,13153.952402069997,52.21494977999828,53610.038475119996 2022-10-12,04:39:00.000,285,11002347,12765,0,1665549539,13153.965874690002,52.22199891000491,53609.99655240001 2022-10-12,04:39:01.000,285,11002385,12925,0,1665549540,13153.918720519992,52.1938023900002,53609.95462968 2022-10-12,04:39:02.000,285,11002407,12885,0,1665549541,13153.885038970002,52.20790064999892,53609.870784239996 2022-10-12,04:39:03.000,285,11002395,12965,0,1665549542,13153.871566349997,52.20085151999956,53609.905719840004 2022-10-12,04:39:04.000,285,11002379,12805,0,1665549543,13153.905247900002,52.17970413000148,53609.95462968 2022-10-12,04:39:05.000,285,11002404,13125,0,1665549544,13153.905247900002,52.20790064999892,53609.89873272001 2022-10-12,04:39:06.000,285,11002386,12965,0,1665549545,13153.804203250002,52.23609717000363,53609.84283576 2022-10-12,04:39:07.000,285,11002406,13045,0,1665549546,13153.871566349997,52.22199891000491,53609.89873272001 2022-10-12,04:39:08.000,285,11002392,12925,0,1665549547,13153.972610999997,52.1938023900002,53609.9616168 2022-10-12,04:39:09.000,285,11002402,12965,0,1665549548,13153.986083620002,52.17265500000212,53609.94764256001 2022-10-12,04:39:10.000,285,11002413,12685,0,1665549549,13153.945665760002,52.20085151999956,53609.91270696 2022-10-12,04:39:11.000,285,11002408,13005,0,1665549550,13153.979347309993,52.22904804000427,53609.94764256001 2022-10-12,04:39:12.000,285,11002381,13045,0,1665549551,13153.905247900002,52.22904804000427,53609.856810000005 2022-10-12,04:39:13.000,285,11002388,12885,0,1665549552,13153.945665760002,52.25019543000235,53609.87777136001 2022-10-12,04:39:14.000,285,11002421,13125,0,1665549553,13154.019765169993,52.23609717000363,53609.93366832 2022-10-12,04:39:15.000,285,11002373,13045,0,1665549554,13154.033237789998,52.22199891000491,53609.94065544 2022-10-12,04:39:16.000,285,11002382,12845,0,1665549555,13154.019765169993,52.25019543000235,53609.91969408001 2022-10-12,04:39:17.000,285,11002402,12685,0,1665549556,13154.013028859998,52.25724456000171,53609.87777136001 2022-10-12,04:39:18.000,285,11002414,13045,0,1665549557,13154.053446719998,52.285441079999146,53609.926681200006 2022-10-12,04:39:19.000,285,11002363,12765,0,1665549558,13153.999556239993,52.299539339997864,53609.91969408001 2022-10-12,04:39:20.000,285,11002401,13125,0,1665549559,13154.060183029993,52.327735860002576,53609.91969408001 2022-10-12,04:39:21.000,285,11002425,12925,0,1665549560,13154.073655649998,52.292490209998505,53609.94065544 2022-10-12,04:39:22.000,285,11002377,12845,0,1665549561,13153.999556239993,52.292490209998505,53609.89873272001 2022-10-12,04:39:23.000,285,11002384,12845,0,1665549562,13153.979347309993,52.327735860002576,53609.93366832 2022-10-12,04:39:24.000,285,11002403,12925,0,1665549563,13154.060183029993,52.292490209998505,53610.00353952 2022-10-12,04:39:25.000,285,11002402,13085,0,1665549564,13154.053446719998,52.285441079999146,53609.98257816 2022-10-12,04:39:26.000,285,11002392,13045,0,1665549565,13154.019765169993,52.31363760000386,53609.99655240001 2022-10-12,04:39:27.000,285,11002388,12925,0,1665549566,13153.979347309993,52.341834120001295,53609.91270696 2022-10-12,04:39:28.000,285,11002340,13005,0,1665549567,13153.999556239993,52.31363760000386,53609.89873272001 2022-10-12,04:39:29.000,285,11002351,13045,0,1665549568,13154.013028859998,52.292490209998505,53609.98257816 2022-10-12,04:39:30.000,285,11002352,13125,0,1665549569,13154.006292550002,52.3065884700045,53609.9616168 2022-10-12,04:39:31.000,285,11002412,12925,0,1665549570,13153.945665760002,52.299539339997864,53609.94764256001 2022-10-12,04:39:32.000,285,11002420,12965,0,1665549571,13153.965874690002,52.285441079999146,53609.94764256001 2022-10-12,04:39:33.000,285,11002415,13005,0,1665549572,13153.992819929997,52.299539339997864,53609.93366832 2022-10-12,04:39:34.000,285,11002387,12925,0,1665549573,13154.046710410003,52.25724456000171,53609.98257816 2022-10-12,04:39:35.000,285,11002400,13165,0,1665549574,13153.999556239993,52.24314630000299,53609.94065544 2022-10-12,04:39:36.000,285,11002432,13125,0,1665549575,13153.992819929997,52.24314630000299,53610.01052664 2022-10-12,04:39:37.000,285,11002384,12925,0,1665549576,13153.932193139997,52.27839194999979,53609.87777136001 2022-10-12,04:39:38.000,285,11002341,13045,0,1665549577,13153.979347309993,52.24314630000299,53609.870784239996 2022-10-12,04:39:39.000,285,11002429,13165,0,1665549578,13154.053446719998,52.22199891000491,53609.94764256001 2022-10-12,04:39:40.000,285,11002391,13125,0,1665549579,13154.006292550002,52.22904804000427,53609.98956528 2022-10-12,04:39:41.000,285,11002469,12845,0,1665549580,13154.026501480002,52.25724456000171,53609.926681200006 2022-10-12,04:39:42.000,285,11002390,12845,0,1665549581,13153.952402069997,52.27134282000043,53609.84283576 2022-10-12,04:39:43.000,285,11002415,12765,0,1665549582,13153.959138379993,52.25019543000235,53609.926681200006 2022-10-12,04:39:44.000,285,11002404,12965,0,1665549583,13153.965874690002,52.23609717000363,53609.94065544 2022-10-12,04:39:45.000,285,11002384,12805,0,1665549584,13153.945665760002,52.23609717000363,53609.94764256001 2022-10-12,04:39:46.000,285,11002384,12965,0,1665549585,13153.925456830002,52.26429369000107,53609.87777136001 2022-10-12,04:39:47.000,285,11002385,12685,0,1665549586,13153.979347309993,52.25019543000235,53609.91969408001 2022-10-12,04:39:48.000,285,11002349,12805,0,1665549587,13154.013028859998,52.25724456000171,53609.93366832 2022-10-12,04:39:49.000,285,11002376,12965,0,1665549588,13154.033237789998,52.21494977999828,53609.89873272001 2022-10-12,04:39:50.000,285,11002402,12925,0,1665549589,13153.999556239993,52.25019543000235,53609.93366832 2022-10-12,04:39:51.000,285,11002373,12645,0,1665549590,13153.972610999997,52.22199891000491,53609.93366832 2022-10-12,04:39:52.000,285,11002376,12805,0,1665549591,13153.938929449992,52.24314630000299,53609.8917456 2022-10-12,04:39:53.000,285,11002374,12965,0,1665549592,13153.885038970002,52.22904804000427,53609.87777136001 2022-10-12,04:39:54.000,285,11002402,12885,0,1665549593,13153.952402069997,52.23609717000363,53609.91969408001 2022-10-12,04:39:55.000,285,11002394,12805,0,1665549594,13153.959138379993,52.25724456000171,53609.905719840004 2022-10-12,04:39:56.000,285,11002419,13005,0,1665549595,13153.952402069997,52.27134282000043,53609.905719840004 2022-10-12,04:39:57.000,285,11002407,12965,0,1665549596,13153.959138379993,52.23609717000363,53609.91270696 2022-10-12,04:39:58.000,285,11002401,12965,0,1665549597,13153.965874690002,52.27134282000043,53609.93366832 2022-10-12,04:39:59.000,285,11002369,13125,0,1665549598,13153.938929449992,52.26429369000107,53609.88475848 2022-10-12,04:40:00.000,285,11002418,12765,0,1665549599,13153.959138379993,52.24314630000299,53609.93366832 2022-10-12,04:40:01.000,285,11002385,12925,0,1665549600,13153.918720519992,52.25724456000171,53609.94065544 2022-10-12,04:40:02.000,285,11002406,13165,0,1665549601,13153.878302659992,52.23609717000363,53609.89873272001 2022-10-12,04:40:03.000,285,11002383,12645,0,1665549602,13153.891775279997,52.23609717000363,53609.84283576 2022-10-12,04:40:04.000,285,11002436,12845,0,1665549603,13153.925456830002,52.21494977999828,53609.9616168 2022-10-12,04:40:05.000,285,11002403,12925,0,1665549604,13153.925456830002,52.21494977999828,53609.96860392001 2022-10-12,04:40:06.000,285,11002394,12765,0,1665549605,13153.864830040002,52.24314630000299,53609.905719840004 2022-10-12,04:40:07.000,285,11002409,12765,0,1665549606,13153.770521699997,52.21494977999828,53609.76597744 2022-10-12,04:40:08.000,285,11002421,13165,0,1665549607,13153.763785390001,52.22199891000491,53609.81488728 2022-10-12,04:40:09.000,285,11002405,12845,0,1665549608,13153.885038970002,52.20085151999956,53609.94764256001 2022-10-12,04:40:10.000,285,11002382,13165,0,1665549609,13153.851357419997,52.24314630000299,53609.91969408001 2022-10-12,04:40:11.000,285,11002413,13205,0,1665549610,13153.844621110002,52.25724456000171,53609.9616168 2022-10-12,04:40:12.000,285,11002379,13085,0,1665549611,13153.810939559997,52.25724456000171,53609.89873272001 2022-10-12,04:40:13.000,285,11002403,13005,0,1665549612,13153.770521699997,52.26429369000107,53609.88475848 2022-10-12,04:40:14.000,285,11002366,12925,0,1665549613,13153.783994320002,52.25019543000235,53609.86379712 2022-10-12,04:40:15.000,285,11002380,12965,0,1665549614,13153.730103839996,52.21494977999828,53609.905719840004 2022-10-12,04:40:16.000,285,11002399,13125,0,1665549615,13153.730103839996,52.24314630000299,53609.81488728 2022-10-12,04:40:17.000,285,11002361,12685,0,1665549616,13153.743576460001,52.23609717000363,53609.84982288001 2022-10-12,04:40:18.000,285,11002367,13045,0,1665549617,13153.730103839996,52.22904804000427,53609.88475848 2022-10-12,04:40:19.000,285,11002411,12685,0,1665549618,13153.736840149992,52.20790064999892,53609.856810000005 2022-10-12,04:40:20.000,285,11002383,12845,0,1665549619,13153.743576460001,52.21494977999828,53609.926681200006 2022-10-12,04:40:21.000,285,11002406,13125,0,1665549620,13153.797466939992,52.25724456000171,53609.91270696 2022-10-12,04:40:22.000,285,11002387,12965,0,1665549621,13153.736840149992,52.25724456000171,53609.8218744 2022-10-12,04:40:23.000,285,11002408,12965,0,1665549622,13153.703158600001,52.22199891000491,53609.80091304001 2022-10-12,04:40:24.000,285,11002428,12885,0,1665549623,13153.777258009992,52.22904804000427,53609.84982288001 2022-10-12,04:40:25.000,285,11002388,12965,0,1665549624,13153.743576460001,52.21494977999828,53609.83584864 2022-10-12,04:40:26.000,285,11002387,13005,0,1665549625,13153.723367530001,52.20085151999956,53609.83584864 2022-10-12,04:40:27.000,285,11002376,12965,0,1665549626,13153.817675869992,52.1938023900002,53609.82886152001 2022-10-12,04:40:28.000,285,11002384,12765,0,1665549627,13153.810939559997,52.18675326000084,53609.86379712 2022-10-12,04:40:29.000,285,11002371,13085,0,1665549628,13153.851357419997,52.22199891000491,53609.8917456 2022-10-12,04:40:30.000,285,11002391,12965,0,1665549629,13153.824412180002,52.20790064999892,53609.82886152001 2022-10-12,04:40:31.000,285,11002393,12885,0,1665549630,13153.824412180002,52.20790064999892,53609.83584864 2022-10-12,04:40:32.000,285,11002370,12725,0,1665549631,13153.770521699997,52.20790064999892,53609.807900160005 2022-10-12,04:40:33.000,285,11002375,12805,0,1665549632,13153.797466939992,52.17970413000148,53609.77995168001 2022-10-12,04:40:34.000,285,11002394,12965,0,1665549633,13153.810939559997,52.17970413000148,53609.84982288001 2022-10-12,04:40:35.000,285,11002387,12845,0,1665549634,13153.817675869992,52.20790064999892,53609.88475848 2022-10-12,04:40:36.000,285,11002395,12965,0,1665549635,13153.858093729992,52.1938023900002,53609.870784239996 2022-10-12,04:40:37.000,285,11002363,13045,0,1665549636,13153.804203250002,52.20790064999892,53609.83584864 2022-10-12,04:40:38.000,285,11002439,12845,0,1665549637,13153.777258009992,52.20085151999956,53609.83584864 2022-10-12,04:40:39.000,285,11002344,12965,0,1665549638,13153.790730629997,52.165605870002764,53609.82886152001 2022-10-12,04:40:40.000,285,11002369,12925,0,1665549639,13153.770521699997,52.1938023900002,53609.856810000005 2022-10-12,04:40:41.000,285,11002401,12725,0,1665549640,13153.757049079992,52.18675326000084,53609.84982288001 2022-10-12,04:40:42.000,285,11002403,12725,0,1665549641,13153.736840149992,52.20085151999956,53609.82886152001 2022-10-12,04:40:43.000,285,11002403,12885,0,1665549642,13153.723367530001,52.20790064999892,53609.82886152001 2022-10-12,04:40:44.000,285,11002400,12805,0,1665549643,13153.790730629997,52.165605870002764,53609.8218744 2022-10-12,04:40:45.000,285,11002404,13045,0,1665549644,13153.844621110002,52.1938023900002,53609.856810000005 2022-10-12,04:40:46.000,285,11002366,13045,0,1665549645,13153.804203250002,52.17265500000212,53609.7869388 2022-10-12,04:40:47.000,285,11002387,12965,0,1665549646,13153.689685979996,52.18675326000084,53609.77296456 2022-10-12,04:40:48.000,285,11002384,12765,0,1665549647,13153.703158600001,52.17265500000212,53609.75200320001 2022-10-12,04:40:49.000,285,11002387,12845,0,1665549648,13153.716631219992,52.17265500000212,53609.71008048001 2022-10-12,04:40:50.000,285,11002390,13125,0,1665549649,13153.757049079992,52.1938023900002,53609.80091304001 2022-10-12,04:40:51.000,285,11002395,12925,0,1665549650,13153.763785390001,52.21494977999828,53609.807900160005 2022-10-12,04:40:52.000,285,11002360,12845,0,1665549651,13153.743576460001,52.22904804000427,53609.8218744 2022-10-12,04:40:53.000,285,11002363,12765,0,1665549652,13153.783994320002,52.20790064999892,53609.84982288001 2022-10-12,04:40:54.000,285,11002365,12965,0,1665549653,13153.716631219992,52.20790064999892,53609.82886152001 2022-10-12,04:40:55.000,285,11002401,12965,0,1665549654,13153.750312769997,52.24314630000299,53609.84283576 2022-10-12,04:40:56.000,285,11002368,12845,0,1665549655,13153.723367530001,52.23609717000363,53609.80091304001 2022-10-12,04:40:57.000,285,11002385,12765,0,1665549656,13153.703158600001,52.24314630000299,53609.758990320006 2022-10-12,04:40:58.000,285,11002381,12845,0,1665549657,13153.763785390001,52.22199891000491,53609.807900160005 2022-10-12,04:40:59.000,285,11002406,12845,0,1665549658,13153.750312769997,52.24314630000299,53609.80091304001 2022-10-12,04:41:00.000,285,11002374,12965,0,1665549659,13153.703158600001,52.25019543000235,53609.81488728 2022-10-12,04:41:01.000,285,11002369,12725,0,1665549660,13153.662740740001,52.25019543000235,53609.72405472 2022-10-12,04:41:02.000,285,11002389,12965,0,1665549661,13153.662740740001,52.26429369000107,53609.7170676 2022-10-12,04:41:03.000,285,11002415,12925,0,1665549662,13153.682949670001,52.27134282000043,53609.738028960004 2022-10-12,04:41:04.000,285,11002390,12805,0,1665549663,13153.703158600001,52.285441079999146,53609.77995168001 2022-10-12,04:41:05.000,285,11002375,12885,0,1665549664,13153.689685979996,52.285441079999146,53609.79392592 2022-10-12,04:41:06.000,285,11002412,12925,0,1665549665,13153.649268119996,52.27134282000043,53609.74501608 2022-10-12,04:41:07.000,285,11002389,13085,0,1665549666,13153.723367530001,52.27134282000043,53609.807900160005 2022-10-12,04:41:08.000,285,11002397,13325,0,1665549667,13153.709894909996,52.27134282000043,53609.76597744 2022-10-12,04:41:09.000,285,11002388,13125,0,1665549668,13153.682949670001,52.285441079999146,53609.74501608 2022-10-12,04:41:10.000,285,11002390,12685,0,1665549669,13153.730103839996,52.26429369000107,53609.80091304001 2022-10-12,04:41:11.000,285,11002385,12965,0,1665549670,13153.716631219992,52.299539339997864,53609.75200320001 2022-10-12,04:41:12.000,285,11002381,13045,0,1665549671,13153.709894909996,52.26429369000107,53609.69610624 2022-10-12,04:41:13.000,285,11002423,12845,0,1665549672,13153.656004429991,52.25019543000235,53609.75200320001 2022-10-12,04:41:14.000,285,11002369,12805,0,1665549673,13153.723367530001,52.22904804000427,53609.77995168001 2022-10-12,04:41:15.000,285,11002421,12805,0,1665549674,13153.770521699997,52.22199891000491,53609.758990320006 2022-10-12,04:41:16.000,285,11002391,12925,0,1665549675,13153.709894909996,52.22904804000427,53609.77296456 2022-10-12,04:41:17.000,285,11002353,12725,0,1665549676,13153.703158600001,52.25019543000235,53609.74501608 2022-10-12,04:41:18.000,285,11002411,12805,0,1665549677,13153.757049079992,52.23609717000363,53609.77995168001 2022-10-12,04:41:19.000,285,11002389,13005,0,1665549678,13153.723367530001,52.23609717000363,53609.83584864 2022-10-12,04:41:20.000,285,11002399,13045,0,1665549679,13153.750312769997,52.23609717000363,53609.75200320001 2022-10-12,04:41:21.000,285,11002362,13045,0,1665549680,13153.736840149992,52.25724456000171,53609.74501608 2022-10-12,04:41:22.000,285,11002375,12925,0,1665549681,13153.716631219992,52.292490209998505,53609.66815776 2022-10-12,04:41:23.000,285,11002374,12765,0,1665549682,13153.750312769997,52.21494977999828,53609.703093359996 2022-10-12,04:41:24.000,285,11002388,12925,0,1665549683,13153.831148489997,52.20790064999892,53609.77296456 2022-10-12,04:41:25.000,285,11002385,12965,0,1665549684,13153.824412180002,52.22904804000427,53609.758990320006 2022-10-12,04:41:26.000,285,11002399,13005,0,1665549685,13153.790730629997,52.22199891000491,53609.738028960004 2022-10-12,04:41:27.000,285,11002368,12805,0,1665549686,13153.757049079992,52.21494977999828,53609.703093359996 2022-10-12,04:41:28.000,285,11002368,12885,0,1665549687,13153.736840149992,52.22199891000491,53609.68213200001 2022-10-12,04:41:29.000,285,11002389,12885,0,1665549688,13153.757049079992,52.21494977999828,53609.7170676 2022-10-12,04:41:30.000,285,11002420,12925,0,1665549689,13153.750312769997,52.23609717000363,53609.68213200001 2022-10-12,04:41:31.000,285,11002414,12605,0,1665549690,13153.730103839996,52.1938023900002,53609.758990320006 2022-10-12,04:41:32.000,285,11002391,12885,0,1665549691,13153.736840149992,52.20085151999956,53609.703093359996 2022-10-12,04:41:33.000,285,11002377,12885,0,1665549692,13153.736840149992,52.20790064999892,53609.72405472 2022-10-12,04:41:34.000,285,11002405,12925,0,1665549693,13153.763785390001,52.25724456000171,53609.76597744 2022-10-12,04:41:35.000,285,11002372,12925,0,1665549694,13153.730103839996,52.23609717000363,53609.7170676 2022-10-12,04:41:36.000,285,11002382,13125,0,1665549695,13153.736840149992,52.24314630000299,53609.75200320001 2022-10-12,04:41:37.000,285,11002390,12965,0,1665549696,13153.676213359991,52.20790064999892,53609.703093359996 2022-10-12,04:41:38.000,285,11002432,13125,0,1665549697,13153.656004429991,52.24314630000299,53609.67514488 2022-10-12,04:41:39.000,285,11002374,12925,0,1665549698,13153.750312769997,52.22904804000427,53609.72405472 2022-10-12,04:41:40.000,285,11002389,13045,0,1665549699,13153.709894909996,52.22904804000427,53609.76597744 2022-10-12,04:41:41.000,285,11002420,12845,0,1665549700,13153.689685979996,52.25724456000171,53609.7869388 2022-10-12,04:41:42.000,285,11002401,12965,0,1665549701,13153.588641329996,52.24314630000299,53609.703093359996 2022-10-12,04:41:43.000,285,11002382,13045,0,1665549702,13153.62232288,52.25019543000235,53609.66117064001 2022-10-12,04:41:44.000,285,11002377,13045,0,1665549703,13153.629059189996,52.27839194999979,53609.689119120005 2022-10-12,04:41:45.000,285,11002413,13125,0,1665549704,13153.629059189996,52.27839194999979,53609.69610624 2022-10-12,04:41:46.000,285,11002349,12845,0,1665549705,13153.696422289991,52.25724456000171,53609.738028960004 2022-10-12,04:41:47.000,285,11002389,13085,0,1665549706,13153.608850259996,52.27134282000043,53609.6471964 2022-10-12,04:41:48.000,285,11002344,12765,0,1665549707,13153.649268119996,52.27134282000043,53609.67514488 2022-10-12,04:41:49.000,285,11002435,12965,0,1665549708,13153.689685979996,52.292490209998505,53609.74501608 2022-10-12,04:41:50.000,285,11002426,13205,0,1665549709,13153.635795499991,52.327735860002576,53609.69610624 2022-10-12,04:41:51.000,285,11002419,12965,0,1665549710,13153.649268119996,52.27839194999979,53609.69610624 2022-10-12,04:41:52.000,285,11002389,13165,0,1665549711,13153.595377639991,52.3065884700045,53609.65418352 2022-10-12,04:41:53.000,285,11002385,12765,0,1665549712,13153.595377639991,52.3065884700045,53609.67514488 2022-10-12,04:41:54.000,285,11002369,13085,0,1665549713,13153.676213359991,52.334784990001936,53609.75200320001 2022-10-12,04:41:55.000,285,11002397,12925,0,1665549714,13153.656004429991,52.3065884700045,53609.77296456 2022-10-12,04:41:56.000,285,11002374,12685,0,1665549715,13153.635795499991,52.348883250000654,53609.76597744 2022-10-12,04:41:57.000,285,11002418,12965,0,1665549716,13153.649268119996,52.37707976999809,53609.68213200001 2022-10-12,04:41:58.000,285,11002369,12965,0,1665549717,13153.662740740001,52.348883250000654,53609.68213200001 2022-10-12,04:41:59.000,285,11002407,13045,0,1665549718,13153.696422289991,52.35593238000001,53609.689119120005 2022-10-12,04:42:00.000,285,11002375,12965,0,1665549719,13153.682949670001,52.44757106999896,53609.71008048001 2022-10-12,04:42:01.000,285,11002362,12925,0,1665549720,13153.689685979996,52.41937455000152,53609.66815776 2022-10-12,04:42:02.000,285,11002340,12965,0,1665549721,13153.60211395,52.43347281000024,53609.63322216001 2022-10-12,04:42:03.000,285,11002348,12765,0,1665549722,13153.696422289991,52.41232542000216,53609.67514488 2022-10-12,04:42:04.000,285,11002400,12605,0,1665549723,13153.730103839996,52.42642368000088,53609.72405472 2022-10-12,04:42:05.000,285,11002417,12885,0,1665549724,13153.669477049996,52.41232542000216,53609.72405472 2022-10-12,04:42:06.000,285,11002438,12965,0,1665549725,13153.669477049996,52.43347281000024,53609.68213200001 2022-10-12,04:42:07.000,285,11002403,12845,0,1665549726,13153.649268119996,52.42642368000088,53609.66815776 2022-10-12,04:42:08.000,285,11002394,13005,0,1665549727,13153.62232288,52.44757106999896,53609.66117064001 2022-10-12,04:42:09.000,285,11002411,12765,0,1665549728,13153.736840149992,52.46871846000431,53609.72405472 2022-10-12,04:42:10.000,285,11002412,12925,0,1665549729,13153.642531810001,52.44757106999896,53609.6471964 2022-10-12,04:42:11.000,285,11002404,13045,0,1665549730,13153.750312769997,52.43347281000024,53609.738028960004 2022-10-12,04:42:12.000,285,11002380,12765,0,1665549731,13153.723367530001,52.42642368000088,53609.703093359996 2022-10-12,04:42:13.000,285,11002361,13125,0,1665549732,13153.736840149992,52.4052762900028,53609.67514488 2022-10-12,04:42:14.000,285,11002345,12845,0,1665549733,13153.730103839996,52.41937455000152,53609.74501608 2022-10-12,04:42:15.000,285,11002365,13005,0,1665549734,13153.770521699997,52.391178030004085,53609.69610624 2022-10-12,04:42:16.000,285,11002385,12885,0,1665549735,13153.763785390001,52.384128900004725,53609.689119120005 2022-10-12,04:42:17.000,285,11002384,13125,0,1665549736,13153.736840149992,52.37707976999809,53609.65418352 2022-10-12,04:42:18.000,285,11002358,13045,0,1665549737,13153.763785390001,52.391178030004085,53609.72405472 2022-10-12,04:42:19.000,285,11002407,13005,0,1665549738,13153.750312769997,52.37003063999873,53609.703093359996 2022-10-12,04:42:20.000,285,11002378,12805,0,1665549739,13153.790730629997,52.384128900004725,53609.7170676 2022-10-12,04:42:21.000,285,11002409,13125,0,1665549740,13153.743576460001,52.32068673000322,53609.66117064001 2022-10-12,04:42:22.000,285,11002434,12965,0,1665549741,13153.669477049996,52.299539339997864,53609.703093359996 2022-10-12,04:42:23.000,285,11002395,12845,0,1665549742,13153.736840149992,52.299539339997864,53609.71008048001 2022-10-12,04:42:24.000,285,11002399,13005,0,1665549743,13153.730103839996,52.31363760000386,53609.703093359996 2022-10-12,04:42:25.000,285,11002396,12765,0,1665549744,13153.757049079992,52.299539339997864,53609.758990320006 2022-10-12,04:42:26.000,285,11002409,12805,0,1665549745,13153.709894909996,52.299539339997864,53609.69610624 2022-10-12,04:42:27.000,285,11002408,12765,0,1665549746,13153.682949670001,52.27134282000043,53609.67514488 2022-10-12,04:42:28.000,285,11002402,12765,0,1665549747,13153.716631219992,52.27134282000043,53609.75200320001 2022-10-12,04:42:29.000,285,11002421,13005,0,1665549748,13153.730103839996,52.25724456000171,53609.738028960004 2022-10-12,04:42:30.000,285,11002378,12525,0,1665549749,13153.696422289991,52.25019543000235,53609.71008048001 2022-10-12,04:42:31.000,285,11002373,12925,0,1665549750,13153.656004429991,52.24314630000299,53609.73104184001 2022-10-12,04:42:32.000,285,11002385,12765,0,1665549751,13153.615586569991,52.27839194999979,53609.65418352 2022-10-12,04:42:33.000,285,11002408,12885,0,1665549752,13153.575168709991,52.285441079999146,53609.640209280005 2022-10-12,04:42:34.000,285,11002399,12965,0,1665549753,13153.669477049996,52.31363760000386,53609.74501608 2022-10-12,04:42:35.000,285,11002410,12805,0,1665549754,13153.709894909996,52.31363760000386,53609.807900160005 2022-10-12,04:42:36.000,285,11002372,13005,0,1665549755,13153.635795499991,52.348883250000654,53609.74501608 2022-10-12,04:42:37.000,285,11002417,12685,0,1665549756,13153.649268119996,52.3065884700045,53609.72405472 2022-10-12,04:42:38.000,285,11002429,12965,0,1665549757,13153.689685979996,52.31363760000386,53609.73104184001 2022-10-12,04:42:39.000,285,11002389,13005,0,1665549758,13153.662740740001,52.334784990001936,53609.67514488 2022-10-12,04:42:40.000,285,11002369,12925,0,1665549759,13153.629059189996,52.348883250000654,53609.7170676 2022-10-12,04:42:41.000,285,11002380,13005,0,1665549760,13153.629059189996,52.398227160003444,53609.68213200001 2022-10-12,04:42:42.000,285,11002396,12925,0,1665549761,13153.58190502,52.42642368000088,53609.63322216001 2022-10-12,04:42:43.000,285,11002388,13085,0,1665549762,13153.615586569991,52.41937455000152,53609.60527368 2022-10-12,04:42:44.000,285,11002409,12925,0,1665549763,13153.568432399996,52.41232542000216,53609.62623504 2022-10-12,04:42:45.000,285,11002413,12925,0,1665549764,13153.635795499991,52.4052762900028,53609.67514488 2022-10-12,04:42:46.000,285,11002409,13165,0,1665549765,13153.608850259996,52.45462019999832,53609.65418352 2022-10-12,04:42:47.000,285,11002398,12925,0,1665549766,13153.575168709991,52.48281672000303,53609.66117064001 2022-10-12,04:42:48.000,285,11002377,12965,0,1665549767,13153.56169609,52.46871846000431,53609.61924792 2022-10-12,04:42:49.000,285,11002425,13085,0,1665549768,13153.49433298999,52.49691498000175,53609.591299440006 2022-10-12,04:42:50.000,285,11002394,13005,0,1665549769,13153.588641329996,52.49691498000175,53609.62623504 2022-10-12,04:42:51.000,285,11002379,12885,0,1665549770,13153.615586569991,52.5392097599979,53609.66117064001 2022-10-12,04:42:52.000,285,11002425,13045,0,1665549771,13153.642531810001,52.518062369999825,53609.61226080001 2022-10-12,04:42:53.000,285,11002380,12885,0,1665549772,13153.548223469996,52.511013240000466,53609.60527368 2022-10-12,04:42:54.000,285,11002391,13165,0,1665549773,13153.60211395,52.53216062999854,53609.570338080004 2022-10-12,04:42:55.000,285,11002355,12605,0,1665549774,13153.58190502,52.560357150003256,53609.640209280005 2022-10-12,04:42:56.000,285,11002372,13165,0,1665549775,13153.58190502,52.5392097599979,53609.6471964 2022-10-12,04:42:57.000,285,11002379,12965,0,1665549776,13153.548223469996,52.5533080200039,53609.591299440006 2022-10-12,04:42:58.000,285,11002378,12965,0,1665549777,13153.548223469996,52.5533080200039,53609.63322216001 2022-10-12,04:42:59.000,285,11002419,12885,0,1665549778,13153.58190502,52.5533080200039,53609.68213200001 2022-10-12,04:43:00.000,285,11002394,12725,0,1665549779,13153.629059189996,52.54625889000454,53609.703093359996 2022-10-12,04:43:01.000,285,11002373,12645,0,1665549780,13153.588641329996,52.525111499999184,53609.66815776 2022-10-12,04:43:02.000,285,11002388,12965,0,1665549781,13153.56169609,52.525111499999184,53609.65418352 2022-10-12,04:43:03.000,285,11002366,12965,0,1665549782,13153.52127823,52.518062369999825,53609.61226080001 2022-10-12,04:43:04.000,285,11002385,13125,0,1665549783,13153.528014539996,52.48986585000239,53609.6471964 2022-10-12,04:43:05.000,285,11002405,12725,0,1665549784,13153.55495977999,52.53216062999854,53609.65418352 2022-10-12,04:43:06.000,285,11002402,13045,0,1665549785,13153.548223469996,52.48281672000303,53609.61924792 2022-10-12,04:43:07.000,285,11002418,12925,0,1665549786,13153.548223469996,52.48986585000239,53609.59828656 2022-10-12,04:43:08.000,285,11002379,12725,0,1665549787,13153.548223469996,52.4405219399996,53609.58431232001 2022-10-12,04:43:09.000,285,11002408,12765,0,1665549788,13153.58190502,52.47576759000367,53609.61924792 2022-10-12,04:43:10.000,285,11002360,12765,0,1665549789,13153.55495977999,52.46871846000431,53609.54238960001 2022-10-12,04:43:11.000,285,11002405,13045,0,1665549790,13153.5010693,52.4052762900028,53609.535402479996 2022-10-12,04:43:12.000,285,11002395,13125,0,1665549791,13153.46065144,52.4405219399996,53609.47950552 2022-10-12,04:43:13.000,285,11002380,12765,0,1665549792,13153.55495977999,52.41232542000216,53609.54937672 2022-10-12,04:43:14.000,285,11002391,12725,0,1665549793,13153.56169609,52.41232542000216,53609.63322216001 2022-10-12,04:43:15.000,285,11002396,12885,0,1665549794,13153.575168709991,52.384128900004725,53609.5773252 2022-10-12,04:43:16.000,285,11002395,12845,0,1665549795,13153.575168709991,52.36298150999937,53609.55636384 2022-10-12,04:43:17.000,285,11002399,12885,0,1665549796,13153.568432399996,52.398227160003444,53609.521428240005 2022-10-12,04:43:18.000,285,11002425,12925,0,1665549797,13153.595377639991,52.37707976999809,53609.58431232001 2022-10-12,04:43:19.000,285,11002376,12725,0,1665549798,13153.56169609,52.36298150999937,53609.61226080001 2022-10-12,04:43:20.000,285,11002386,12765,0,1665549799,13153.53475084999,52.341834120001295,53609.52841536 2022-10-12,04:43:21.000,285,11002356,12885,0,1665549800,13153.56169609,52.31363760000386,53609.58431232001 2022-10-12,04:43:22.000,285,11002410,13125,0,1665549801,13153.5010693,52.31363760000386,53609.507454 2022-10-12,04:43:23.000,285,11002388,12965,0,1665549802,13153.528014539996,52.3065884700045,53609.535402479996 2022-10-12,04:43:24.000,285,11002382,13085,0,1665549803,13153.575168709991,52.3065884700045,53609.58431232001 2022-10-12,04:43:25.000,285,11002405,12885,0,1665549804,13153.548223469996,52.3065884700045,53609.570338080004 2022-10-12,04:43:26.000,285,11002388,13005,0,1665549805,13153.528014539996,52.32068673000322,53609.51444112001 2022-10-12,04:43:27.000,285,11002367,12765,0,1665549806,13153.47412405999,52.327735860002576,53609.43059568 2022-10-12,04:43:28.000,285,11002381,12965,0,1665549807,13153.49433298999,52.334784990001936,53609.44456992001 2022-10-12,04:43:29.000,285,11002356,13005,0,1665549808,13153.507805609996,52.3065884700045,53609.52841536 2022-10-12,04:43:30.000,285,11002413,13005,0,1665549809,13153.54148716,52.299539339997864,53609.50046688 2022-10-12,04:43:31.000,285,11002394,12845,0,1665549810,13153.58190502,52.341834120001295,53609.507454 2022-10-12,04:43:32.000,285,11002402,12925,0,1665549811,13153.54148716,52.348883250000654,53609.48649264 2022-10-12,04:43:33.000,285,11002407,12845,0,1665549812,13153.51454191999,52.341834120001295,53609.46553128001 2022-10-12,04:43:34.000,285,11002442,13125,0,1665549813,13153.568432399996,52.341834120001295,53609.48649264 2022-10-12,04:43:35.000,285,11002381,12685,0,1665549814,13153.588641329996,52.384128900004725,53609.521428240005 2022-10-12,04:43:36.000,285,11002369,12925,0,1665549815,13153.575168709991,52.398227160003444,53609.521428240005 2022-10-12,04:43:37.000,285,11002350,12925,0,1665549816,13153.548223469996,52.4052762900028,53609.472518400005 2022-10-12,04:43:38.000,285,11002323,12845,0,1665549817,13153.53475084999,52.41232542000216,53609.41662144001 2022-10-12,04:43:39.000,285,11002368,12925,0,1665549818,13153.608850259996,52.384128900004725,53609.521428240005 2022-10-12,04:43:40.000,285,11002368,12885,0,1665549819,13153.60211395,52.4052762900028,53609.52841536 2022-10-12,04:43:41.000,285,11002395,12925,0,1665549820,13153.60211395,52.4052762900028,53609.47950552 2022-10-12,04:43:42.000,285,11002370,12805,0,1665549821,13153.548223469996,52.45462019999832,53609.49347976001 2022-10-12,04:43:43.000,285,11002423,12965,0,1665549822,13153.528014539996,52.44757106999896,53609.47950552 2022-10-12,04:43:44.000,285,11002370,12965,0,1665549823,13153.54148716,52.45462019999832,53609.507454 2022-10-12,04:43:45.000,285,11002374,12925,0,1665549824,13153.548223469996,52.48281672000303,53609.521428240005 2022-10-12,04:43:46.000,285,11002372,12805,0,1665549825,13153.487596679995,52.461669329997676,53609.50046688 2022-10-12,04:43:47.000,285,11002396,12925,0,1665549826,13153.507805609996,52.44757106999896,53609.51444112001 2022-10-12,04:43:48.000,285,11002382,12725,0,1665549827,13153.568432399996,52.44757106999896,53609.5773252 2022-10-12,04:43:49.000,285,11002420,12925,0,1665549828,13153.548223469996,52.45462019999832,53609.54937672 2022-10-12,04:43:50.000,285,11002369,12965,0,1665549829,13153.54148716,52.47576759000367,53609.52841536 2022-10-12,04:43:51.000,285,11002412,12805,0,1665549830,13153.548223469996,52.4405219399996,53609.507454 2022-10-12,04:43:52.000,285,11002415,12885,0,1665549831,13153.5010693,52.511013240000466,53609.45155704 2022-10-12,04:43:53.000,285,11002365,12925,0,1665549832,13153.49433298999,52.48986585000239,53609.49347976001 2022-10-12,04:43:54.000,285,11002423,12965,0,1665549833,13153.548223469996,52.48281672000303,53609.50046688 2022-10-12,04:43:55.000,285,11002352,12805,0,1665549834,13153.588641329996,52.461669329997676,53609.570338080004 2022-10-12,04:43:56.000,285,11002362,13085,0,1665549835,13153.54148716,52.45462019999832,53609.535402479996 2022-10-12,04:43:57.000,285,11002390,12685,0,1665549836,13153.55495977999,52.45462019999832,53609.507454 2022-10-12,04:43:58.000,285,11002377,12885,0,1665549837,13153.56169609,52.461669329997676,53609.472518400005 2022-10-12,04:43:59.000,285,11002375,12805,0,1665549838,13153.575168709991,52.4405219399996,53609.50046688 2022-10-12,04:44:00.000,285,11002389,13005,0,1665549839,13153.588641329996,52.461669329997676,53609.45155704 2022-10-12,04:44:01.000,285,11002366,12845,0,1665549840,13153.54148716,52.4405219399996,53609.44456992001 2022-10-12,04:44:02.000,285,11002400,12925,0,1665549841,13153.55495977999,52.41232542000216,53609.45854416 2022-10-12,04:44:03.000,285,11002372,12765,0,1665549842,13153.507805609996,52.43347281000024,53609.43059568 2022-10-12,04:44:04.000,285,11002358,12965,0,1665549843,13153.548223469996,52.44757106999896,53609.52841536 2022-10-12,04:44:05.000,285,11002369,12685,0,1665549844,13153.56169609,52.41232542000216,53609.44456992001 2022-10-12,04:44:06.000,285,11002397,12805,0,1665549845,13153.5010693,52.41232542000216,53609.472518400005 2022-10-12,04:44:07.000,285,11002399,12765,0,1665549846,13153.45391512999,52.41232542000216,53609.45854416 2022-10-12,04:44:08.000,285,11002402,12645,0,1665549847,13153.43370619999,52.391178030004085,53609.36072448 2022-10-12,04:44:09.000,285,11002377,12685,0,1665549848,13153.37307940999,52.42642368000088,53609.4375828 2022-10-12,04:44:10.000,285,11002357,12925,0,1665549849,13153.447178819995,52.41232542000216,53609.472518400005 2022-10-12,04:44:11.000,285,11002400,12845,0,1665549850,13153.426969889995,52.398227160003444,53609.49347976001 2022-10-12,04:44:12.000,285,11002403,12805,0,1665549851,13153.35960679,52.37707976999809,53609.41662144001 2022-10-12,04:44:13.000,285,11002377,13125,0,1665549852,13153.27203475999,52.398227160003444,53609.37469872001 2022-10-12,04:44:14.000,285,11002420,12965,0,1665549853,13153.37307940999,52.37003063999873,53609.423608560006 2022-10-12,04:44:15.000,285,11002381,12765,0,1665549854,13153.35960679,52.341834120001295,53609.41662144001 2022-10-12,04:44:16.000,285,11002402,12965,0,1665549855,13153.346134169995,52.37003063999873,53609.47950552 2022-10-12,04:44:17.000,285,11002380,12685,0,1665549856,13153.31918893,52.36298150999937,53609.367711599996 2022-10-12,04:44:18.000,285,11002408,12485,0,1665549857,13153.40002465,52.341834120001295,53609.38168584 2022-10-12,04:44:19.000,285,11002387,12925,0,1665549858,13153.41349726999,52.341834120001295,53609.45155704 2022-10-12,04:44:20.000,285,11002390,12805,0,1665549859,13153.426969889995,52.35593238000001,53609.44456992001 2022-10-12,04:44:21.000,285,11002408,12925,0,1665549860,13153.47412405999,52.35593238000001,53609.45155704 2022-10-12,04:44:22.000,285,11002366,12925,0,1665549861,13153.366343099995,52.384128900004725,53609.37469872001 2022-10-12,04:44:23.000,285,11002409,12925,0,1665549862,13153.43370619999,52.36298150999937,53609.36072448 2022-10-12,04:44:24.000,285,11002406,13205,0,1665549863,13153.467387749995,52.35593238000001,53609.41662144001 2022-10-12,04:44:25.000,285,11002374,12685,0,1665549864,13153.45391512999,52.37707976999809,53609.45155704 2022-10-12,04:44:26.000,285,11002374,12965,0,1665549865,13153.43370619999,52.37003063999873,53609.43059568 2022-10-12,04:44:27.000,285,11002364,12965,0,1665549866,13153.447178819995,52.398227160003444,53609.402647200004 2022-10-12,04:44:28.000,285,11002373,12965,0,1665549867,13153.51454191999,52.42642368000088,53609.4375828 2022-10-12,04:44:29.000,285,11002375,13125,0,1665549868,13153.467387749995,52.4405219399996,53609.38168584 2022-10-12,04:44:30.000,285,11002375,13085,0,1665549869,13153.487596679995,52.4405219399996,53609.41662144001 2022-10-12,04:44:31.000,285,11002424,12725,0,1665549870,13153.49433298999,52.43347281000024,53609.4375828 2022-10-12,04:44:32.000,285,11002366,12925,0,1665549871,13153.46065144,52.4405219399996,53609.37469872001 2022-10-12,04:44:33.000,285,11002410,13005,0,1665549872,13153.45391512999,52.4405219399996,53609.38867296 2022-10-12,04:44:34.000,285,11002393,12885,0,1665549873,13153.55495977999,52.461669329997676,53609.472518400005 2022-10-12,04:44:35.000,285,11002405,12845,0,1665549874,13153.60211395,52.511013240000466,53609.45155704 2022-10-12,04:44:36.000,285,11002378,12645,0,1665549875,13153.54148716,52.49691498000175,53609.45155704 2022-10-12,04:44:37.000,285,11002382,12965,0,1665549876,13153.5010693,52.518062369999825,53609.41662144001 2022-10-12,04:44:38.000,285,11002362,12725,0,1665549877,13153.60211395,52.53216062999854,53609.41662144001 2022-10-12,04:44:39.000,285,11002426,12925,0,1665549878,13153.54148716,52.5533080200039,53609.40963432 2022-10-12,04:44:40.000,285,11002346,12885,0,1665549879,13153.568432399996,52.560357150003256,53609.46553128001 2022-10-12,04:44:41.000,285,11002403,12965,0,1665549880,13153.56169609,52.53216062999854,53609.50046688 2022-10-12,04:44:42.000,285,11002400,12725,0,1665549881,13153.54148716,52.518062369999825,53609.423608560006 2022-10-12,04:44:43.000,285,11002364,13205,0,1665549882,13153.568432399996,52.53216062999854,53609.50046688 2022-10-12,04:44:44.000,285,11002394,12805,0,1665549883,13153.588641329996,52.49691498000175,53609.45854416 2022-10-12,04:44:45.000,285,11002366,13005,0,1665549884,13153.629059189996,52.48986585000239,53609.472518400005 2022-10-12,04:44:46.000,285,11002418,12965,0,1665549885,13153.615586569991,52.47576759000367,53609.43059568 2022-10-12,04:44:47.000,285,11002376,13005,0,1665549886,13153.53475084999,52.50396411000111,53609.40963432 2022-10-12,04:44:48.000,285,11002370,12605,0,1665549887,13153.548223469996,52.49691498000175,53609.402647200004 2022-10-12,04:44:49.000,285,11002389,13045,0,1665549888,13153.58190502,52.48281672000303,53609.47950552 2022-10-12,04:44:50.000,285,11002385,12805,0,1665549889,13153.608850259996,52.49691498000175,53609.472518400005 2022-10-12,04:44:51.000,285,11002354,13085,0,1665549890,13153.608850259996,52.49691498000175,53609.51444112001 2022-10-12,04:44:52.000,285,11002414,12885,0,1665549891,13153.58190502,52.49691498000175,53609.45854416 2022-10-12,04:44:53.000,285,11002350,12885,0,1665549892,13153.487596679995,52.511013240000466,53609.423608560006 2022-10-12,04:44:54.000,285,11002389,13205,0,1665549893,13153.487596679995,52.48281672000303,53609.47950552 2022-10-12,04:44:55.000,285,11002351,13045,0,1665549894,13153.5010693,52.461669329997676,53609.46553128001 2022-10-12,04:44:56.000,285,11002412,13005,0,1665549895,13153.47412405999,52.49691498000175,53609.45854416 2022-10-12,04:44:57.000,285,11002407,13005,0,1665549896,13153.43370619999,52.48281672000303,53609.43059568 2022-10-12,04:44:58.000,285,11002408,12925,0,1665549897,13153.41349726999,52.43347281000024,53609.507454 2022-10-12,04:44:59.000,285,11002358,12965,0,1665549898,13153.467387749995,52.4405219399996,53609.535402479996 2022-10-12,04:45:00.000,285,11002381,13045,0,1665549899,13153.45391512999,52.41232542000216,53609.54238960001 2022-10-12,04:45:01.000,285,11002358,12765,0,1665549900,13153.46065144,52.461669329997676,53609.591299440006 2022-10-12,04:45:02.000,285,11002416,12845,0,1665549901,13153.346134169995,52.46871846000431,53609.507454 2022-10-12,04:45:03.000,285,11002363,12765,0,1665549902,13153.37981572,52.4405219399996,53609.47950552 2022-10-12,04:45:04.000,285,11002378,13085,0,1665549903,13153.44044251,52.46871846000431,53609.51444112001 2022-10-12,04:45:05.000,285,11002444,12965,0,1665549904,13153.37307940999,52.4405219399996,53609.54937672 2022-10-12,04:45:06.000,285,11002406,13125,0,1665549905,13153.40002465,52.50396411000111,53609.48649264 2022-10-12,04:45:07.000,285,11002344,12725,0,1665549906,13153.37981572,52.44757106999896,53609.45854416 2022-10-12,04:45:08.000,285,11002395,13125,0,1665549907,13153.43370619999,52.43347281000024,53609.472518400005 2022-10-12,04:45:09.000,285,11002341,13125,0,1665549908,13153.48086037,52.4405219399996,53609.472518400005 2022-10-12,04:45:10.000,285,11002398,12965,0,1665549909,13153.426969889995,52.44757106999896,53609.41662144001 2022-10-12,04:45:11.000,285,11002368,12605,0,1665549910,13153.41349726999,52.42642368000088,53609.45155704 2022-10-12,04:45:12.000,285,11002415,12845,0,1665549911,13153.39328833999,52.44757106999896,53609.39566008001 2022-10-12,04:45:13.000,285,11002402,12965,0,1665549912,13153.37981572,52.45462019999832,53609.41662144001 2022-10-12,04:45:14.000,285,11002437,12805,0,1665549913,13153.29898,52.45462019999832,53609.36072448 2022-10-12,04:45:15.000,285,11002376,12805,0,1665549914,13153.37981572,52.461669329997676,53609.472518400005 2022-10-12,04:45:16.000,285,11002371,13245,0,1665549915,13153.426969889995,52.461669329997676,53609.48649264 2022-10-12,04:45:17.000,285,11002360,13125,0,1665549916,13153.37981572,52.45462019999832,53609.472518400005 2022-10-12,04:45:18.000,285,11002358,13005,0,1665549917,13153.386552029995,52.46871846000431,53609.40963432 2022-10-12,04:45:19.000,285,11002386,12725,0,1665549918,13153.35287047999,52.48986585000239,53609.46553128001 2022-10-12,04:45:20.000,285,11002371,13005,0,1665549919,13153.42023358,52.511013240000466,53609.423608560006 2022-10-12,04:45:21.000,285,11002365,12765,0,1665549920,13153.39328833999,52.518062369999825,53609.44456992001 2022-10-12,04:45:22.000,285,11002342,12845,0,1665549921,13153.37981572,52.54625889000454,53609.43059568 2022-10-12,04:45:23.000,285,11002354,12765,0,1665549922,13153.386552029995,52.5392097599979,53609.402647200004 2022-10-12,04:45:24.000,285,11002376,12885,0,1665549923,13153.46065144,52.511013240000466,53609.521428240005 2022-10-12,04:45:25.000,285,11002409,12845,0,1665549924,13153.467387749995,52.511013240000466,53609.472518400005 2022-10-12,04:45:26.000,285,11002396,12965,0,1665549925,13153.49433298999,52.54625889000454,53609.44456992001 2022-10-12,04:45:27.000,285,11002403,12925,0,1665549926,13153.44044251,52.58855367000069,53609.38867296 2022-10-12,04:45:28.000,285,11002332,12965,0,1665549927,13153.487596679995,52.560357150003256,53609.38168584 2022-10-12,04:45:29.000,285,11002361,12805,0,1665549928,13153.5010693,52.560357150003256,53609.4375828 2022-10-12,04:45:30.000,285,11002398,13125,0,1665549929,13153.52127823,52.58150454000133,53609.4375828 2022-10-12,04:45:31.000,285,11002359,12925,0,1665549930,13153.55495977999,52.574455410001974,53609.45155704 2022-10-12,04:45:32.000,285,11002385,12965,0,1665549931,13153.54148716,52.63084845000412,53609.47950552 2022-10-12,04:45:33.000,285,11002336,13125,0,1665549932,13153.49433298999,52.63084845000412,53609.44456992001 2022-10-12,04:45:34.000,285,11002367,13085,0,1665549933,13153.48086037,52.60265192999941,53609.423608560006 2022-10-12,04:45:35.000,285,11002386,12925,0,1665549934,13153.52127823,52.60265192999941,53609.49347976001 2022-10-12,04:45:36.000,285,11002360,12925,0,1665549935,13153.53475084999,52.60970105999877,53609.45854416 2022-10-12,04:45:37.000,285,11002377,12925,0,1665549936,13153.45391512999,52.63084845000412,53609.367711599996 2022-10-12,04:45:38.000,285,11002378,12885,0,1665549937,13153.487596679995,52.623799320004764,53609.39566008001 2022-10-12,04:45:39.000,285,11002376,13045,0,1665549938,13153.55495977999,52.59560280000005,53609.44456992001 2022-10-12,04:45:40.000,285,11002362,12765,0,1665549939,13153.548223469996,52.58150454000133,53609.54238960001 2022-10-12,04:45:41.000,285,11002394,12605,0,1665549940,13153.56169609,52.58150454000133,53609.55636384 2022-10-12,04:45:42.000,285,11002432,12765,0,1665549941,13153.467387749995,52.574455410001974,53609.39566008001 2022-10-12,04:45:43.000,285,11002381,12805,0,1665549942,13153.48086037,52.560357150003256,53609.4375828 2022-10-12,04:45:44.000,285,11002360,12805,0,1665549943,13153.528014539996,52.5533080200039,53609.507454 2022-10-12,04:45:45.000,285,11002362,12765,0,1665549944,13153.40002465,52.560357150003256,53609.41662144001 2022-10-12,04:45:46.000,285,11002382,12845,0,1665549945,13153.467387749995,52.53216062999854,53609.521428240005 2022-10-12,04:45:47.000,285,11002390,12845,0,1665549946,13153.40002465,52.5533080200039,53609.521428240005 2022-10-12,04:45:48.000,285,11002391,12845,0,1665549947,13153.406760959995,52.5392097599979,53609.52841536 2022-10-12,04:45:49.000,285,11002371,12685,0,1665549948,13153.406760959995,52.54625889000454,53609.570338080004 2022-10-12,04:45:50.000,285,11002348,12925,0,1665549949,13153.42023358,52.53216062999854,53609.61226080001 2022-10-12,04:45:51.000,285,11002365,12965,0,1665549950,13153.40002465,52.5533080200039,53609.54238960001 2022-10-12,04:45:52.000,285,11002371,13085,0,1665549951,13153.386552029995,52.560357150003256,53609.521428240005 2022-10-12,04:45:53.000,285,11002352,12725,0,1665549952,13153.29224368999,52.574455410001974,53609.402647200004 2022-10-12,04:45:54.000,285,11002399,12765,0,1665549953,13153.46065144,52.5533080200039,53609.49347976001 2022-10-12,04:45:55.000,285,11002352,12805,0,1665549954,13153.43370619999,52.5533080200039,53609.50046688 2022-10-12,04:45:56.000,285,11002342,12805,0,1665549955,13153.46065144,52.567406280002615,53609.54238960001 2022-10-12,04:45:57.000,285,11002395,12925,0,1665549956,13153.467387749995,52.53216062999854,53609.58431232001 2022-10-12,04:45:58.000,285,11002398,13005,0,1665549957,13153.39328833999,52.53216062999854,53609.4375828 2022-10-12,04:45:59.000,285,11002385,12805,0,1665549958,13153.46065144,52.58150454000133,53609.50046688 2022-10-12,04:46:00.000,285,11002386,12965,0,1665549959,13153.48086037,52.58855367000069,53609.52841536 2022-10-12,04:46:01.000,285,11002399,12845,0,1665549960,13153.5010693,52.63084845000412,53609.50046688 2022-10-12,04:46:02.000,285,11002401,13045,0,1665549961,13153.447178819995,52.574455410001974,53609.48649264 2022-10-12,04:46:03.000,285,11002377,12925,0,1665549962,13153.447178819995,52.60265192999941,53609.43059568 2022-10-12,04:46:04.000,285,11002375,12685,0,1665549963,13153.51454191999,52.61675018999813,53609.50046688 2022-10-12,04:46:05.000,285,11002382,12685,0,1665549964,13153.52127823,52.63084845000412,53609.54238960001 2022-10-12,04:46:06.000,285,11002359,13125,0,1665549965,13153.45391512999,52.60265192999941,53609.49347976001 2022-10-12,04:46:07.000,285,11002388,12765,0,1665549966,13153.44044251,52.61675018999813,53609.46553128001 2022-10-12,04:46:08.000,285,11002463,12765,0,1665549967,13153.41349726999,52.64494671000284,53609.38168584 2022-10-12,04:46:09.000,285,11002371,12885,0,1665549968,13153.35287047999,52.64494671000284,53609.45155704 2022-10-12,04:46:10.000,285,11002370,13005,0,1665549969,13153.46065144,52.63084845000412,53609.46553128001 2022-10-12,04:46:11.000,285,11002371,12805,0,1665549970,13153.47412405999,52.64494671000284,53609.45155704 2022-10-12,04:46:12.000,285,11002411,12685,0,1665549971,13153.406760959995,52.67314323000028,53609.49347976001 2022-10-12,04:46:13.000,285,11002398,12805,0,1665549972,13153.37307940999,52.63084845000412,53609.4375828 2022-10-12,04:46:14.000,285,11002368,13125,0,1665549973,13153.40002465,52.6519958400022,53609.47950552 2022-10-12,04:46:15.000,285,11002364,12845,0,1665549974,13153.35287047999,52.63084845000412,53609.40963432 2022-10-12,04:46:16.000,285,11002402,13085,0,1665549975,13153.29224368999,52.61675018999813,53609.402647200004 2022-10-12,04:46:17.000,285,11002361,13045,0,1665549976,13153.37307940999,52.67314323000028,53609.45155704 2022-10-12,04:46:18.000,285,11002375,13125,0,1665549977,13153.39328833999,52.63789758000348,53609.39566008001 2022-10-12,04:46:19.000,285,11002397,12805,0,1665549978,13153.41349726999,52.58150454000133,53609.51444112001 2022-10-12,04:46:20.000,285,11002365,12845,0,1665549979,13153.44044251,52.63084845000412,53609.521428240005 2022-10-12,04:46:21.000,285,11002379,12925,0,1665549980,13153.487596679995,52.59560280000005,53609.49347976001 2022-10-12,04:46:22.000,285,11002358,12965,0,1665549981,13153.386552029995,52.623799320004764,53609.423608560006 2022-10-12,04:46:23.000,285,11002386,12965,0,1665549982,13153.467387749995,52.60970105999877,53609.49347976001 2022-10-12,04:46:24.000,285,11002425,12845,0,1665549983,13153.41349726999,52.59560280000005,53609.41662144001 2022-10-12,04:46:25.000,285,11002376,12805,0,1665549984,13153.46065144,52.60265192999941,53609.48649264 2022-10-12,04:46:26.000,285,11002389,12805,0,1665549985,13153.47412405999,52.567406280002615,53609.51444112001 2022-10-12,04:46:27.000,285,11002377,12845,0,1665549986,13153.447178819995,52.560357150003256,53609.48649264 2022-10-12,04:46:28.000,285,11002334,13085,0,1665549987,13153.43370619999,52.560357150003256,53609.45155704 2022-10-12,04:46:29.000,285,11002401,13045,0,1665549988,13153.53475084999,52.5533080200039,53609.521428240005 2022-10-12,04:46:30.000,285,11002375,12725,0,1665549989,13153.51454191999,52.59560280000005,53609.423608560006 2022-10-12,04:46:31.000,285,11002394,12845,0,1665549990,13153.51454191999,52.5533080200039,53609.472518400005 2022-10-12,04:46:32.000,285,11002405,13005,0,1665549991,13153.44044251,52.59560280000005,53609.45854416 2022-10-12,04:46:33.000,285,11002400,13005,0,1665549992,13153.447178819995,52.567406280002615,53609.45155704 2022-10-12,04:46:34.000,285,11002354,13045,0,1665549993,13153.507805609996,52.5533080200039,53609.52841536 2022-10-12,04:46:35.000,285,11002366,12965,0,1665549994,13153.528014539996,52.525111499999184,53609.507454 2022-10-12,04:46:36.000,285,11002367,12685,0,1665549995,13153.528014539996,52.525111499999184,53609.521428240005 2022-10-12,04:46:37.000,285,11002384,12965,0,1665549996,13153.53475084999,52.574455410001974,53609.46553128001 2022-10-12,04:46:38.000,285,11002399,12725,0,1665549997,13153.56169609,52.560357150003256,53609.51444112001 2022-10-12,04:46:39.000,285,11002341,12765,0,1665549998,13153.55495977999,52.560357150003256,53609.521428240005 2022-10-12,04:46:40.000,285,11002411,13085,0,1665549999,13153.56169609,52.5533080200039,53609.51444112001 2022-10-12,04:46:41.000,285,11002350,12725,0,1665550000,13153.54148716,52.560357150003256,53609.48649264 2022-10-12,04:46:42.000,285,11002415,12965,0,1665550001,13153.528014539996,52.58855367000069,53609.51444112001 2022-10-12,04:46:43.000,285,11002403,13045,0,1665550002,13153.528014539996,52.5533080200039,53609.507454 2022-10-12,04:46:44.000,285,11002399,12845,0,1665550003,13153.49433298999,52.5392097599979,53609.54937672 2022-10-12,04:46:45.000,285,11002389,12765,0,1665550004,13153.55495977999,52.53216062999854,53609.52841536 2022-10-12,04:46:46.000,285,11002409,12925,0,1665550005,13153.56169609,52.5533080200039,53609.51444112001 2022-10-12,04:46:47.000,285,11002384,13085,0,1665550006,13153.54148716,52.574455410001974,53609.54937672 2022-10-12,04:46:48.000,285,11002372,12805,0,1665550007,13153.49433298999,52.58855367000069,53609.423608560006 2022-10-12,04:46:49.000,285,11002359,12885,0,1665550008,13153.528014539996,52.5533080200039,53609.45854416 2022-10-12,04:46:50.000,285,11002381,12805,0,1665550009,13153.595377639991,52.560357150003256,53609.54937672 2022-10-12,04:46:51.000,285,11002346,13205,0,1665550010,13153.575168709991,52.525111499999184,53609.51444112001 2022-10-12,04:46:52.000,285,11002408,12845,0,1665550011,13153.56169609,52.5533080200039,53609.521428240005 2022-10-12,04:46:53.000,285,11002414,13005,0,1665550012,13153.5010693,52.574455410001974,53609.56335096001 2022-10-12,04:46:54.000,285,11002436,12805,0,1665550013,13153.47412405999,52.63084845000412,53609.55636384 2022-10-12,04:46:55.000,285,11002371,12885,0,1665550014,13153.52127823,52.623799320004764,53609.55636384 2022-10-12,04:46:56.000,285,11002371,12925,0,1665550015,13153.51454191999,52.61675018999813,53609.52841536 2022-10-12,04:46:57.000,285,11002392,12765,0,1665550016,13153.5010693,52.58855367000069,53609.51444112001 2022-10-12,04:46:58.000,285,11002378,13085,0,1665550017,13153.49433298999,52.623799320004764,53609.472518400005 2022-10-12,04:46:59.000,285,11002379,12765,0,1665550018,13153.629059189996,52.61675018999813,53609.535402479996 2022-10-12,04:47:00.000,285,11002379,12925,0,1665550019,13153.635795499991,52.65904497000156,53609.58431232001 2022-10-12,04:47:01.000,285,11002370,13045,0,1665550020,13153.662740740001,52.65904497000156,53609.51444112001 2022-10-12,04:47:02.000,285,11002391,13085,0,1665550021,13153.669477049996,52.68019235999964,53609.48649264 2022-10-12,04:47:03.000,285,11002387,12725,0,1665550022,13153.676213359991,52.694290619998355,53609.51444112001 2022-10-12,04:47:04.000,285,11002393,12925,0,1665550023,13153.635795499991,52.701339749997715,53609.52841536 2022-10-12,04:47:05.000,285,11002393,12805,0,1665550024,13153.676213359991,52.71543801000371,53609.52841536 2022-10-12,04:47:06.000,285,11002389,12885,0,1665550025,13153.575168709991,52.71543801000371,53609.402647200004 2022-10-12,04:47:07.000,285,11002362,12965,0,1665550026,13153.649268119996,52.67314323000028,53609.48649264 2022-10-12,04:47:08.000,285,11002375,13125,0,1665550027,13153.635795499991,52.70838888000435,53609.47950552 2022-10-12,04:47:09.000,285,11002416,12605,0,1665550028,13153.682949670001,52.687241489998996,53609.54937672 2022-10-12,04:47:10.000,285,11002402,12925,0,1665550029,13153.730103839996,52.694290619998355,53609.507454 2022-10-12,04:47:11.000,285,11002378,12805,0,1665550030,13153.682949670001,52.6519958400022,53609.51444112001 2022-10-12,04:47:12.000,285,11002381,12845,0,1665550031,13153.662740740001,52.71543801000371,53609.472518400005 2022-10-12,04:47:13.000,285,11002378,12765,0,1665550032,13153.649268119996,52.6519958400022,53609.43059568 2022-10-12,04:47:14.000,285,11002362,12965,0,1665550033,13153.676213359991,52.687241489998996,53609.4375828 2022-10-12,04:47:15.000,285,11002397,12885,0,1665550034,13153.757049079992,52.63084845000412,53609.58431232001 2022-10-12,04:47:16.000,285,11002384,12845,0,1665550035,13153.730103839996,52.65904497000156,53609.52841536 2022-10-12,04:47:17.000,285,11002390,12765,0,1665550036,13153.656004429991,52.67314323000028,53609.46553128001 2022-10-12,04:47:18.000,285,11002426,13045,0,1665550037,13153.763785390001,52.67314323000028,53609.535402479996 2022-10-12,04:47:19.000,285,11002427,12605,0,1665550038,13153.703158600001,52.66609410000092,53609.50046688 2022-10-12,04:47:20.000,285,11002340,12965,0,1665550039,13153.736840149992,52.67314323000028,53609.5773252 2022-10-12,04:47:21.000,285,11002451,12845,0,1665550040,13153.763785390001,52.6519958400022,53609.591299440006 2022-10-12,04:47:22.000,285,11002388,12845,0,1665550041,13153.750312769997,52.65904497000156,53609.59828656 2022-10-12,04:47:23.000,285,11002383,12765,0,1665550042,13153.770521699997,52.6519958400022,53609.58431232001 2022-10-12,04:47:24.000,285,11002415,13045,0,1665550043,13153.797466939992,52.63789758000348,53609.61226080001 2022-10-12,04:47:25.000,285,11002360,12925,0,1665550044,13153.851357419997,52.65904497000156,53609.60527368 2022-10-12,04:47:26.000,285,11002405,12965,0,1665550045,13153.817675869992,52.64494671000284,53609.61924792 2022-10-12,04:47:27.000,285,11002389,12725,0,1665550046,13153.790730629997,52.67314323000028,53609.56335096001 2022-10-12,04:47:28.000,285,11002386,12965,0,1665550047,13153.804203250002,52.66609410000092,53609.55636384 2022-10-12,04:47:29.000,285,11002390,12605,0,1665550048,13153.898511589992,52.66609410000092,53609.6471964 2022-10-12,04:47:30.000,285,11002415,13005,0,1665550049,13153.911984209997,52.623799320004764,53609.61226080001 2022-10-12,04:47:31.000,285,11002377,13005,0,1665550050,13153.844621110002,52.65904497000156,53609.591299440006 2022-10-12,04:47:32.000,285,11002355,12845,0,1665550051,13153.878302659992,52.65904497000156,53609.570338080004 2022-10-12,04:47:33.000,285,11002402,12765,0,1665550052,13153.925456830002,52.63084845000412,53609.61226080001 2022-10-12,04:47:34.000,285,11002447,12885,0,1665550053,13153.885038970002,52.65904497000156,53609.5773252 2022-10-12,04:47:35.000,285,11002378,13165,0,1665550054,13153.898511589992,52.6519958400022,53609.63322216001 2022-10-12,04:47:36.000,285,11002395,12845,0,1665550055,13153.837884799992,52.6519958400022,53609.55636384 2022-10-12,04:47:37.000,285,11002411,13005,0,1665550056,13153.858093729992,52.736585400001786,53609.54937672 2022-10-12,04:47:38.000,285,11002374,12965,0,1665550057,13153.871566349997,52.70838888000435,53609.640209280005 2022-10-12,04:47:39.000,285,11002371,12965,0,1665550058,13153.945665760002,52.71543801000371,53609.62623504 2022-10-12,04:47:40.000,285,11002360,12925,0,1665550059,13153.938929449992,52.72953627000243,53609.68213200001 2022-10-12,04:47:41.000,285,11002397,12805,0,1665550060,13153.918720519992,52.68019235999964,53609.66117064001 2022-10-12,04:47:42.000,285,11002375,12885,0,1665550061,13153.804203250002,52.701339749997715,53609.570338080004 2022-10-12,04:47:43.000,285,11002373,12885,0,1665550062,13153.891775279997,52.70838888000435,53609.61226080001 2022-10-12,04:47:44.000,285,11002359,13125,0,1665550063,13153.905247900002,52.71543801000371,53609.66815776 2022-10-12,04:47:45.000,285,11002393,12845,0,1665550064,13153.871566349997,52.687241489998996,53609.66117064001 2022-10-12,04:47:46.000,285,11002374,12765,0,1665550065,13153.810939559997,52.701339749997715,53609.60527368 2022-10-12,04:47:47.000,285,11002402,12805,0,1665550066,13153.885038970002,52.687241489998996,53609.65418352 2022-10-12,04:47:48.000,285,11002378,12965,0,1665550067,13153.898511589992,52.66609410000092,53609.66815776 2022-10-12,04:47:49.000,285,11002396,12885,0,1665550068,13153.945665760002,52.694290619998355,53609.66117064001 2022-10-12,04:47:50.000,285,11002403,13005,0,1665550069,13153.905247900002,52.71543801000371,53609.59828656 2022-10-12,04:47:51.000,285,11002367,12965,0,1665550070,13153.938929449992,52.6519958400022,53609.66815776 2022-10-12,04:47:52.000,285,11002358,12925,0,1665550071,13153.885038970002,52.65904497000156,53609.591299440006 2022-10-12,04:47:53.000,285,11002391,12885,0,1665550072,13153.891775279997,52.66609410000092,53609.55636384 2022-10-12,04:47:54.000,285,11002408,12965,0,1665550073,13153.979347309993,52.68019235999964,53609.71008048001 2022-10-12,04:47:55.000,285,11002379,12725,0,1665550074,13153.999556239993,52.66609410000092,53609.68213200001 2022-10-12,04:47:56.000,285,11002358,12845,0,1665550075,13154.019765169993,52.6519958400022,53609.71008048001 2022-10-12,04:47:57.000,285,11002391,13005,0,1665550076,13154.033237789998,52.63084845000412,53609.61924792 2022-10-12,04:47:58.000,285,11002384,12805,0,1665550077,13153.992819929997,52.6519958400022,53609.61924792 2022-10-12,04:47:59.000,285,11002439,12685,0,1665550078,13154.026501480002,52.63789758000348,53609.66117064001 2022-10-12,04:48:00.000,285,11002357,12725,0,1665550079,13154.087128269988,52.63789758000348,53609.68213200001 2022-10-12,04:48:01.000,285,11002358,12765,0,1665550080,13154.093864579998,52.60970105999877,53609.69610624 2022-10-12,04:48:02.000,285,11002356,12805,0,1665550081,13154.053446719998,52.63084845000412,53609.60527368 2022-10-12,04:48:03.000,285,11002397,12845,0,1665550082,13154.073655649998,52.66609410000092,53609.689119120005 2022-10-12,04:48:04.000,285,11002354,13045,0,1665550083,13154.161227679993,52.60265192999941,53609.71008048001 2022-10-12,04:48:05.000,285,11002416,12845,0,1665550084,13154.147755059988,52.63789758000348,53609.69610624 2022-10-12,04:48:06.000,285,11002394,12725,0,1665550085,13154.127546129988,52.64494671000284,53609.689119120005 2022-10-12,04:48:07.000,285,11002402,12965,0,1665550086,13154.087128269988,52.66609410000092,53609.640209280005 2022-10-12,04:48:08.000,285,11002374,12765,0,1665550087,13154.080391959993,52.67314323000028,53609.570338080004 2022-10-12,04:48:09.000,285,11002374,12965,0,1665550088,13154.060183029993,52.66609410000092,53609.63322216001 2022-10-12,04:48:10.000,285,11002406,12805,0,1665550089,13154.134282439998,52.68019235999964,53609.71008048001 2022-10-12,04:48:11.000,285,11002364,12925,0,1665550090,13154.181436609993,52.64494671000284,53609.689119120005 2022-10-12,04:48:12.000,285,11002372,12885,0,1665550091,13154.161227679993,52.63084845000412,53609.73104184001 2022-10-12,04:48:13.000,285,11002396,13005,0,1665550092,13154.114073509998,52.6519958400022,53609.66117064001 2022-10-12,04:48:14.000,285,11002392,12925,0,1665550093,13154.134282439998,52.63789758000348,53609.71008048001 2022-10-12,04:48:15.000,285,11002364,13005,0,1665550094,13154.080391959993,52.65904497000156,53609.62623504 2022-10-12,04:48:16.000,285,11002439,12925,0,1665550095,13154.107337199988,52.694290619998355,53609.61924792 2022-10-12,04:48:17.000,285,11002352,13125,0,1665550096,13154.134282439998,52.65904497000156,53609.689119120005 2022-10-12,04:48:18.000,285,11002388,12885,0,1665550097,13154.080391959993,52.623799320004764,53609.56335096001 2022-10-12,04:48:19.000,285,11002417,12965,0,1665550098,13154.073655649998,52.6519958400022,53609.640209280005 2022-10-12,04:48:20.000,285,11002356,12925,0,1665550099,13154.215118159998,52.64494671000284,53609.75200320001 2022-10-12,04:48:21.000,285,11002401,12925,0,1665550100,13154.221854469994,52.63789758000348,53609.74501608 2022-10-12,04:48:22.000,285,11002390,13125,0,1665550101,13154.181436609993,52.64494671000284,53609.66815776 2022-10-12,04:48:23.000,285,11002419,12925,0,1665550102,13154.201645539993,52.68019235999964,53609.67514488 2022-10-12,04:48:24.000,285,11002364,12925,0,1665550103,13154.161227679993,52.687241489998996,53609.62623504 2022-10-12,04:48:25.000,285,11002374,12845,0,1665550104,13154.194909229998,52.687241489998996,53609.7170676 2022-10-12,04:48:26.000,285,11002398,12965,0,1665550105,13154.208381849989,52.71543801000371,53609.66815776 2022-10-12,04:48:27.000,285,11002363,12965,0,1665550106,13154.289217569989,52.687241489998996,53609.7869388 2022-10-12,04:48:28.000,285,11002383,12925,0,1665550107,13154.248799709989,52.687241489998996,53609.82886152001 2022-10-12,04:48:29.000,285,11002396,12885,0,1665550108,13154.255536019999,52.67314323000028,53609.807900160005 2022-10-12,04:48:30.000,285,11002415,12885,0,1665550109,13154.255536019999,52.71543801000371,53609.82886152001 2022-10-12,04:48:31.000,285,11002421,12965,0,1665550110,13154.289217569989,52.701339749997715,53609.82886152001 2022-10-12,04:48:32.000,285,11002423,12805,0,1665550111,13154.228590779989,52.687241489998996,53609.77296456 2022-10-12,04:48:33.000,285,11002385,12845,0,1665550112,13154.228590779989,52.736585400001786,53609.8218744 2022-10-12,04:48:34.000,285,11002408,12885,0,1665550113,13154.282481259994,52.736585400001786,53609.82886152001 2022-10-12,04:48:35.000,285,11002411,12965,0,1665550114,13154.309426499989,52.76478191999922,53609.856810000005 2022-10-12,04:48:36.000,285,11002371,12885,0,1665550115,13154.289217569989,52.743634530001145,53609.870784239996 2022-10-12,04:48:37.000,285,11002411,12885,0,1665550116,13154.295953879999,52.72248714000307,53609.86379712 2022-10-12,04:48:38.000,285,11002374,12805,0,1665550117,13154.208381849989,52.77888017999794,53609.72405472 2022-10-12,04:48:39.000,285,11002371,13125,0,1665550118,13154.248799709989,52.750683660000504,53609.84982288001 2022-10-12,04:48:40.000,285,11002368,12845,0,1665550119,13154.154491369998,52.77183104999858,53609.74501608 2022-10-12,04:48:41.000,285,11002421,12845,0,1665550120,13154.215118159998,52.76478191999922,53609.84283576 2022-10-12,04:48:42.000,285,11002390,12885,0,1665550121,13154.262272329994,52.757732789999864,53609.87777136001 2022-10-12,04:48:43.000,285,11002389,12925,0,1665550122,13154.289217569989,52.743634530001145,53609.82886152001 2022-10-12,04:48:44.000,285,11002360,12805,0,1665550123,13154.282481259994,52.757732789999864,53609.79392592 2022-10-12,04:48:45.000,285,11002429,12925,0,1665550124,13154.302690189994,52.77183104999858,53609.807900160005 2022-10-12,04:48:46.000,285,11002376,13205,0,1665550125,13154.32963542999,52.736585400001786,53609.77995168001 2022-10-12,04:48:47.000,285,11002394,12885,0,1665550126,13154.289217569989,52.743634530001145,53609.80091304001 2022-10-12,04:48:48.000,285,11002401,13005,0,1665550127,13154.32963542999,52.757732789999864,53609.81488728 2022-10-12,04:48:49.000,285,11002386,13165,0,1665550128,13154.269008639989,52.77888017999794,53609.807900160005 2022-10-12,04:48:50.000,285,11002397,12845,0,1665550129,13154.289217569989,52.757732789999864,53609.80091304001 2022-10-12,04:48:51.000,285,11002404,12725,0,1665550130,13154.41047114999,52.757732789999864,53609.86379712 2022-10-12,04:48:52.000,285,11002409,13045,0,1665550131,13154.39026221999,52.736585400001786,53609.83584864 2022-10-12,04:48:53.000,285,11002369,12885,0,1665550132,13154.343108049994,52.736585400001786,53609.84283576 2022-10-12,04:48:54.000,285,11002423,12765,0,1665550133,13154.363316979994,52.72248714000307,53609.77995168001 2022-10-12,04:48:55.000,285,11002392,12965,0,1665550134,13154.363316979994,52.743634530001145,53609.83584864 2022-10-12,04:48:56.000,285,11002379,12965,0,1665550135,13154.356580669999,52.757732789999864,53609.807900160005 2022-10-12,04:48:57.000,285,11002397,12965,0,1665550136,13154.316162809999,52.750683660000504,53609.80091304001 2022-10-12,04:48:58.000,285,11002385,13045,0,1665550137,13154.356580669999,52.72953627000243,53609.77995168001 2022-10-12,04:48:59.000,285,11002406,12805,0,1665550138,13154.403734839994,52.72953627000243,53609.84982288001 2022-10-12,04:49:00.000,285,11002381,13085,0,1665550139,13154.39699853,52.72248714000307,53609.86379712 2022-10-12,04:49:01.000,285,11002396,12885,0,1665550140,13154.41720746,52.72248714000307,53609.86379712 2022-10-12,04:49:02.000,285,11002424,12805,0,1665550141,13154.376789599999,52.743634530001145,53609.7869388 2022-10-12,04:49:03.000,285,11002347,12685,0,1665550142,13154.39699853,52.743634530001145,53609.870784239996 2022-10-12,04:49:04.000,285,11002403,12805,0,1665550143,13154.39699853,52.736585400001786,53609.84982288001 2022-10-12,04:49:05.000,285,11002410,12725,0,1665550144,13154.39699853,52.743634530001145,53609.856810000005 2022-10-12,04:49:06.000,285,11002385,12925,0,1665550145,13154.32963542999,52.694290619998355,53609.82886152001 2022-10-12,04:49:07.000,285,11002421,12845,0,1665550146,13154.39699853,52.72953627000243,53609.81488728 2022-10-12,04:49:08.000,285,11002390,12845,0,1665550147,13154.41047114999,52.72248714000307,53609.856810000005 2022-10-12,04:49:09.000,285,11002371,12965,0,1665550148,13154.39699853,52.72953627000243,53609.89873272001 2022-10-12,04:49:10.000,285,11002427,13005,0,1665550149,13154.383525909994,52.694290619998355,53609.87777136001 2022-10-12,04:49:11.000,285,11002430,12845,0,1665550150,13154.39699853,52.70838888000435,53609.84283576 2022-10-12,04:49:12.000,285,11002404,12925,0,1665550151,13154.363316979994,52.72953627000243,53609.76597744 2022-10-12,04:49:13.000,285,11002379,12725,0,1665550152,13154.316162809999,52.701339749997715,53609.81488728 2022-10-12,04:49:14.000,285,11002395,12845,0,1665550153,13154.34984435999,52.736585400001786,53609.84982288001 2022-10-12,04:49:15.000,285,11002385,12965,0,1665550154,13154.37005328999,52.70838888000435,53609.88475848 2022-10-12,04:49:16.000,285,11002369,12965,0,1665550155,13154.39026221999,52.71543801000371,53609.87777136001 2022-10-12,04:49:17.000,285,11002398,12845,0,1665550156,13154.39699853,52.743634530001145,53609.8917456 2022-10-12,04:49:18.000,285,11002321,12765,0,1665550157,13154.37005328999,52.750683660000504,53609.88475848 2022-10-12,04:49:19.000,285,11002406,12845,0,1665550158,13154.295953879999,52.743634530001145,53609.77995168001 2022-10-12,04:49:20.000,285,11002417,13005,0,1665550159,13154.275744949999,52.76478191999922,53609.84982288001 2022-10-12,04:49:21.000,285,11002405,12765,0,1665550160,13154.343108049994,52.750683660000504,53609.91969408001 2022-10-12,04:49:22.000,285,11002391,12765,0,1665550161,13154.343108049994,52.72953627000243,53609.84283576 2022-10-12,04:49:23.000,285,11002422,12725,0,1665550162,13154.309426499989,52.785929310004576,53609.905719840004 2022-10-12,04:49:24.000,285,11002411,12965,0,1665550163,13154.363316979994,52.77888017999794,53609.94764256001 2022-10-12,04:49:25.000,285,11002410,12805,0,1665550164,13154.363316979994,52.82117496000137,53609.89873272001 2022-10-12,04:49:26.000,285,11002404,12845,0,1665550165,13154.376789599999,52.80707670000265,53609.8917456 2022-10-12,04:49:27.000,285,11002366,12885,0,1665550166,13154.215118159998,52.83527322000009,53609.79392592 2022-10-12,04:49:28.000,285,11002390,12925,0,1665550167,13154.242063399994,52.83527322000009,53609.8218744 2022-10-12,04:49:29.000,285,11002420,13285,0,1665550168,13154.208381849989,52.87051887000416,53609.84283576 2022-10-12,04:49:30.000,285,11002370,12925,0,1665550169,13154.221854469994,52.84232234999945,53609.8218744 2022-10-12,04:49:31.000,285,11002416,13005,0,1665550170,13154.208381849989,52.85642060999817,53609.84982288001 2022-10-12,04:49:32.000,285,11002390,12925,0,1665550171,13154.194909229998,52.87051887000416,53609.905719840004 2022-10-12,04:49:33.000,285,11002370,12885,0,1665550172,13154.221854469994,52.87756800000352,53609.8917456 2022-10-12,04:49:34.000,285,11002352,12765,0,1665550173,13154.188172919989,52.8634697400048,53609.926681200006 2022-10-12,04:49:35.000,285,11002392,13005,0,1665550174,13154.188172919989,52.88461713000288,53609.88475848 2022-10-12,04:49:36.000,285,11002381,12845,0,1665550175,13154.188172919989,52.8634697400048,53609.8218744 2022-10-12,04:49:37.000,285,11002398,12805,0,1665550176,13154.154491369998,52.88461713000288,53609.8917456 2022-10-12,04:49:38.000,285,11002429,12765,0,1665550177,13154.161227679993,52.84232234999945,53609.8917456 2022-10-12,04:49:39.000,285,11002406,13005,0,1665550178,13154.174700299998,52.81412583000201,53609.89873272001 2022-10-12,04:49:40.000,285,11002405,13005,0,1665550179,13154.208381849989,52.84232234999945,53609.905719840004 2022-10-12,04:49:41.000,285,11002409,12845,0,1665550180,13154.181436609993,52.82117496000137,53609.87777136001 2022-10-12,04:49:42.000,285,11002390,12885,0,1665550181,13154.147755059988,52.800027570003294,53609.80091304001 2022-10-12,04:49:43.000,285,11002406,12685,0,1665550182,13154.134282439998,52.77888017999794,53609.83584864 2022-10-12,04:49:44.000,285,11002394,12885,0,1665550183,13154.167963989988,52.743634530001145,53609.856810000005 2022-10-12,04:49:45.000,285,11002348,13005,0,1665550184,13154.188172919989,52.72248714000307,53609.8218744 2022-10-12,04:49:46.000,285,11002380,13005,0,1665550185,13154.167963989988,52.701339749997715,53609.8218744 2022-10-12,04:49:47.000,285,11002363,12925,0,1665550186,13154.154491369998,52.701339749997715,53609.80091304001 2022-10-12,04:49:48.000,285,11002420,12765,0,1665550187,13154.194909229998,52.67314323000028,53609.86379712 2022-10-12,04:49:49.000,285,11002341,13005,0,1665550188,13154.161227679993,52.68019235999964,53609.8917456 2022-10-12,04:49:50.000,285,11002384,12765,0,1665550189,13154.134282439998,52.63084845000412,53609.84283576 2022-10-12,04:49:51.000,285,11002388,12965,0,1665550190,13154.100600889993,52.65904497000156,53609.84283576 2022-10-12,04:49:52.000,285,11002411,12965,0,1665550191,13154.053446719998,52.63084845000412,53609.7869388 2022-10-12,04:49:53.000,285,11002383,12805,0,1665550192,13154.053446719998,52.61675018999813,53609.75200320001 2022-10-12,04:49:54.000,285,11002423,12885,0,1665550193,13154.066919340003,52.60970105999877,53609.79392592 2022-10-12,04:49:55.000,285,11002359,12605,0,1665550194,13154.066919340003,52.6519958400022,53609.81488728 2022-10-12,04:49:56.000,285,11002379,12605,0,1665550195,13154.080391959993,52.58855367000069,53609.81488728 2022-10-12,04:49:57.000,285,11002421,12845,0,1665550196,13154.046710410003,52.6519958400022,53609.73104184001 2022-10-12,04:49:58.000,285,11002352,12885,0,1665550197,13154.046710410003,52.6519958400022,53609.74501608 2022-10-12,04:49:59.000,285,11002393,12605,0,1665550198,13154.080391959993,52.623799320004764,53609.81488728 2022-10-12,04:50:00.000,285,11002405,13005,0,1665550199,13154.080391959993,52.63084845000412,53609.758990320006 2022-10-12,04:50:01.000,285,11002396,12965,0,1665550200,13154.066919340003,52.623799320004764,53609.77296456 2022-10-12,04:50:02.000,285,11002407,12765,0,1665550201,13154.013028859998,52.68019235999964,53609.7170676 2022-10-12,04:50:03.000,285,11002433,13245,0,1665550202,13154.026501480002,52.63084845000412,53609.758990320006 2022-10-12,04:50:04.000,285,11002389,12925,0,1665550203,13154.073655649998,52.6519958400022,53609.79392592 2022-10-12,04:50:05.000,285,11002451,13045,0,1665550204,13154.100600889993,52.67314323000028,53609.79392592 2022-10-12,04:50:06.000,285,11002398,12685,0,1665550205,13154.019765169993,52.67314323000028,53609.74501608 2022-10-12,04:50:07.000,285,11002402,13005,0,1665550206,13154.013028859998,52.66609410000092,53609.73104184001 2022-10-12,04:50:08.000,285,11002374,13085,0,1665550207,13154.019765169993,52.71543801000371,53609.72405472 2022-10-12,04:50:09.000,285,11002396,12765,0,1665550208,13154.066919340003,52.70838888000435,53609.80091304001 2022-10-12,04:50:10.000,285,11002414,12965,0,1665550209,13154.073655649998,52.70838888000435,53609.7869388 2022-10-12,04:50:11.000,285,11002423,12685,0,1665550210,13154.114073509998,52.701339749997715,53609.86379712 2022-10-12,04:50:12.000,285,11002378,12925,0,1665550211,13154.073655649998,52.72953627000243,53609.77995168001 2022-10-12,04:50:13.000,285,11002367,13205,0,1665550212,13154.060183029993,52.736585400001786,53609.7869388 2022-10-12,04:50:14.000,285,11002384,13085,0,1665550213,13154.100600889993,52.77183104999858,53609.82886152001 2022-10-12,04:50:15.000,285,11002404,12725,0,1665550214,13154.060183029993,52.76478191999922,53609.80091304001 2022-10-12,04:50:16.000,285,11002363,12965,0,1665550215,13154.066919340003,52.77183104999858,53609.80091304001 2022-10-12,04:50:17.000,285,11002417,12885,0,1665550216,13154.006292550002,52.757732789999864,53609.76597744 2022-10-12,04:50:18.000,285,11002433,13125,0,1665550217,13154.039974099993,52.76478191999922,53609.77296456 2022-10-12,04:50:19.000,285,11002426,12885,0,1665550218,13154.066919340003,52.77183104999858,53609.81488728 2022-10-12,04:50:20.000,285,11002415,12925,0,1665550219,13154.053446719998,52.743634530001145,53609.82886152001 2022-10-12,04:50:21.000,285,11002427,12845,0,1665550220,13153.999556239993,52.800027570003294,53609.75200320001 2022-10-12,04:50:22.000,285,11002393,12885,0,1665550221,13153.979347309993,52.800027570003294,53609.7170676 2022-10-12,04:50:23.000,285,11002389,13085,0,1665550222,13153.979347309993,52.77183104999858,53609.74501608 2022-10-12,04:50:24.000,285,11002365,12925,0,1665550223,13154.006292550002,52.785929310004576,53609.7170676 2022-10-12,04:50:25.000,285,11002398,12765,0,1665550224,13154.019765169993,52.72953627000243,53609.77296456 2022-10-12,04:50:26.000,285,11002397,13005,0,1665550225,13153.945665760002,52.70838888000435,53609.738028960004 2022-10-12,04:50:27.000,285,11002367,12845,0,1665550226,13154.013028859998,52.70838888000435,53609.74501608 2022-10-12,04:50:28.000,285,11002389,12805,0,1665550227,13154.053446719998,52.694290619998355,53609.80091304001 2022-10-12,04:50:29.000,285,11002411,12845,0,1665550228,13154.006292550002,52.743634530001145,53609.7869388 2022-10-12,04:50:30.000,285,11002431,12685,0,1665550229,13153.965874690002,52.72248714000307,53609.72405472 2022-10-12,04:50:31.000,285,11002417,12965,0,1665550230,13153.938929449992,52.701339749997715,53609.77296456 2022-10-12,04:50:32.000,285,11002409,13005,0,1665550231,13153.911984209997,52.71543801000371,53609.69610624 2022-10-12,04:50:33.000,285,11002388,12725,0,1665550232,13153.871566349997,52.70838888000435,53609.7170676 2022-10-12,04:50:34.000,285,11002417,12845,0,1665550233,13153.952402069997,52.71543801000371,53609.77995168001 2022-10-12,04:50:35.000,285,11002413,12925,0,1665550234,13153.938929449992,52.71543801000371,53609.80091304001 2022-10-12,04:50:36.000,285,11002395,12965,0,1665550235,13153.911984209997,52.70838888000435,53609.758990320006 2022-10-12,04:50:37.000,285,11002435,12925,0,1665550236,13153.837884799992,52.687241489998996,53609.71008048001 2022-10-12,04:50:38.000,285,11002435,13165,0,1665550237,13153.871566349997,52.68019235999964,53609.72405472 2022-10-12,04:50:39.000,285,11002414,13045,0,1665550238,13153.871566349997,52.694290619998355,53609.75200320001 2022-10-12,04:50:40.000,285,11002385,12965,0,1665550239,13153.864830040002,52.687241489998996,53609.69610624 2022-10-12,04:50:41.000,285,11002406,12765,0,1665550240,13153.871566349997,52.694290619998355,53609.67514488 2022-10-12,04:50:42.000,285,11002414,12925,0,1665550241,13153.824412180002,52.6519958400022,53609.63322216001 2022-10-12,04:50:43.000,285,11002445,12845,0,1665550242,13153.817675869992,52.65904497000156,53609.689119120005 2022-10-12,04:50:44.000,285,11002385,12765,0,1665550243,13153.864830040002,52.65904497000156,53609.77995168001 2022-10-12,04:50:45.000,285,11002435,12965,0,1665550244,13153.844621110002,52.65904497000156,53609.73104184001 2022-10-12,04:50:46.000,285,11002382,13005,0,1665550245,13153.831148489997,52.65904497000156,53609.72405472 2022-10-12,04:50:47.000,285,11002385,12765,0,1665550246,13153.757049079992,52.65904497000156,53609.68213200001 2022-10-12,04:50:48.000,285,11002411,12765,0,1665550247,13153.757049079992,52.6519958400022,53609.689119120005 2022-10-12,04:50:49.000,285,11002395,12925,0,1665550248,13153.804203250002,52.60970105999877,53609.69610624 2022-10-12,04:50:50.000,285,11002396,13005,0,1665550249,13153.817675869992,52.63789758000348,53609.71008048001 2022-10-12,04:50:51.000,285,11002379,13125,0,1665550250,13153.783994320002,52.59560280000005,53609.640209280005 2022-10-12,04:50:52.000,285,11002378,12805,0,1665550251,13153.770521699997,52.60970105999877,53609.63322216001 2022-10-12,04:50:53.000,285,11002425,12805,0,1665550252,13153.804203250002,52.60265192999941,53609.69610624 2022-10-12,04:50:54.000,285,11002368,12965,0,1665550253,13153.804203250002,52.63084845000412,53609.66815776 2022-10-12,04:50:55.000,285,11002371,13045,0,1665550254,13153.797466939992,52.64494671000284,53609.640209280005 2022-10-12,04:50:56.000,285,11002384,12965,0,1665550255,13153.716631219992,52.687241489998996,53609.59828656 2022-10-12,04:50:57.000,285,11002410,12765,0,1665550256,13153.689685979996,52.64494671000284,53609.591299440006 2022-10-12,04:50:58.000,285,11002389,13205,0,1665550257,13153.783994320002,52.65904497000156,53609.7170676 2022-10-12,04:50:59.000,285,11002402,12925,0,1665550258,13153.783994320002,52.63084845000412,53609.71008048001 2022-10-12,04:51:00.000,285,11002377,12805,0,1665550259,13153.790730629997,52.687241489998996,53609.703093359996 2022-10-12,04:51:01.000,285,11002355,12765,0,1665550260,13153.763785390001,52.65904497000156,53609.68213200001 2022-10-12,04:51:02.000,285,11002386,12885,0,1665550261,13153.629059189996,52.694290619998355,53609.59828656 2022-10-12,04:51:03.000,285,11002395,13005,0,1665550262,13153.669477049996,52.67314323000028,53609.66117064001 2022-10-12,04:51:04.000,285,11002347,12845,0,1665550263,13153.62232288,52.701339749997715,53609.67514488 2022-10-12,04:51:05.000,285,11002431,12765,0,1665550264,13153.656004429991,52.701339749997715,53609.640209280005 2022-10-12,04:51:06.000,285,11002414,12925,0,1665550265,13153.62232288,52.72953627000243,53609.67514488 2022-10-12,04:51:07.000,285,11002371,13045,0,1665550266,13153.629059189996,52.70838888000435,53609.67514488 2022-10-12,04:51:08.000,285,11002385,12605,0,1665550267,13153.62232288,52.701339749997715,53609.6471964 2022-10-12,04:51:09.000,285,11002424,12805,0,1665550268,13153.635795499991,52.71543801000371,53609.73104184001 2022-10-12,04:51:10.000,285,11002434,13125,0,1665550269,13153.595377639991,52.736585400001786,53609.68213200001 2022-10-12,04:51:11.000,285,11002442,12965,0,1665550270,13153.635795499991,52.72953627000243,53609.71008048001 2022-10-12,04:51:12.000,285,11002400,12765,0,1665550271,13153.568432399996,52.72248714000307,53609.62623504 2022-10-12,04:51:13.000,285,11002413,12845,0,1665550272,13153.54148716,52.757732789999864,53609.58431232001 2022-10-12,04:51:14.000,285,11002356,12845,0,1665550273,13153.662740740001,52.72248714000307,53609.69610624 2022-10-12,04:51:15.000,285,11002390,12925,0,1665550274,13153.669477049996,52.687241489998996,53609.68213200001 2022-10-12,04:51:16.000,285,11002368,12925,0,1665550275,13153.635795499991,52.694290619998355,53609.67514488 2022-10-12,04:51:17.000,285,11002411,13165,0,1665550276,13153.608850259996,52.66609410000092,53609.6471964 2022-10-12,04:51:18.000,285,11002398,12685,0,1665550277,13153.615586569991,52.694290619998355,53609.61924792 2022-10-12,04:51:19.000,285,11002378,12965,0,1665550278,13153.656004429991,52.67314323000028,53609.63322216001 2022-10-12,04:51:20.000,285,11002404,12925,0,1665550279,13153.662740740001,52.701339749997715,53609.62623504 2022-10-12,04:51:21.000,285,11002386,13005,0,1665550280,13153.662740740001,52.701339749997715,53609.61226080001 2022-10-12,04:51:22.000,285,11002400,12765,0,1665550281,13153.55495977999,52.694290619998355,53609.55636384 2022-10-12,04:51:23.000,285,11002376,12645,0,1665550282,13153.62232288,52.68019235999964,53609.59828656 2022-10-12,04:51:24.000,285,11002422,12765,0,1665550283,13153.716631219992,52.701339749997715,53609.73104184001 2022-10-12,04:51:25.000,285,11002416,13045,0,1665550284,13153.736840149992,52.687241489998996,53609.69610624 2022-10-12,04:51:26.000,285,11002402,12885,0,1665550285,13153.709894909996,52.701339749997715,53609.66117064001 2022-10-12,04:51:27.000,285,11002348,12725,0,1665550286,13153.696422289991,52.72953627000243,53609.60527368 2022-10-12,04:51:28.000,285,11002393,12645,0,1665550287,13153.703158600001,52.736585400001786,53609.71008048001 2022-10-12,04:51:29.000,285,11002381,12845,0,1665550288,13153.750312769997,52.694290619998355,53609.689119120005 2022-10-12,04:51:30.000,285,11002358,12485,0,1665550289,13153.750312769997,52.71543801000371,53609.62623504 2022-10-12,04:51:31.000,285,11002383,13085,0,1665550290,13153.858093729992,52.687241489998996,53609.738028960004 2022-10-12,04:51:32.000,285,11002388,13005,0,1665550291,13153.804203250002,52.70838888000435,53609.738028960004 2022-10-12,04:51:33.000,285,11002401,12565,0,1665550292,13153.804203250002,52.68019235999964,53609.67514488 2022-10-12,04:51:34.000,285,11002413,13125,0,1665550293,13153.810939559997,52.67314323000028,53609.75200320001 2022-10-12,04:51:35.000,285,11002356,12885,0,1665550294,13153.810939559997,52.687241489998996,53609.689119120005 2022-10-12,04:51:36.000,285,11002404,12965,0,1665550295,13153.790730629997,52.72953627000243,53609.68213200001 2022-10-12,04:51:37.000,285,11002419,12685,0,1665550296,13153.783994320002,52.72248714000307,53609.67514488 2022-10-12,04:51:38.000,285,11002399,12765,0,1665550297,13153.797466939992,52.72248714000307,53609.68213200001 2022-10-12,04:51:39.000,285,11002422,12645,0,1665550298,13153.858093729992,52.701339749997715,53609.738028960004 2022-10-12,04:51:40.000,285,11002411,12925,0,1665550299,13153.844621110002,52.687241489998996,53609.703093359996 2022-10-12,04:51:41.000,285,11002429,12765,0,1665550300,13153.864830040002,52.65904497000156,53609.74501608 2022-10-12,04:51:42.000,285,11002411,12925,0,1665550301,13153.810939559997,52.68019235999964,53609.63322216001 2022-10-12,04:51:43.000,285,11002397,12765,0,1665550302,13153.783994320002,52.694290619998355,53609.640209280005 2022-10-12,04:51:44.000,285,11002390,12965,0,1665550303,13153.804203250002,52.71543801000371,53609.71008048001 2022-10-12,04:51:45.000,285,11002388,13125,0,1665550304,13153.851357419997,52.67314323000028,53609.72405472 2022-10-12,04:51:46.000,285,11002413,12885,0,1665550305,13153.858093729992,52.65904497000156,53609.72405472 2022-10-12,04:51:47.000,285,11002406,12885,0,1665550306,13153.864830040002,52.71543801000371,53609.703093359996 2022-10-12,04:51:48.000,285,11002427,12965,0,1665550307,13153.851357419997,52.72953627000243,53609.689119120005 2022-10-12,04:51:49.000,285,11002415,12845,0,1665550308,13153.885038970002,52.71543801000371,53609.758990320006 2022-10-12,04:51:50.000,285,11002385,12925,0,1665550309,13153.905247900002,52.750683660000504,53609.77296456 2022-10-12,04:51:51.000,285,11002378,12805,0,1665550310,13153.885038970002,52.72953627000243,53609.76597744 2022-10-12,04:51:52.000,285,11002410,12925,0,1665550311,13153.824412180002,52.72953627000243,53609.66815776 2022-10-12,04:51:53.000,285,11002429,12765,0,1665550312,13153.851357419997,52.71543801000371,53609.68213200001 2022-10-12,04:51:54.000,285,11002353,12765,0,1665550313,13153.851357419997,52.70838888000435,53609.7170676 2022-10-12,04:51:55.000,285,11002414,12805,0,1665550314,13153.885038970002,52.687241489998996,53609.738028960004 2022-10-12,04:51:56.000,285,11002418,13045,0,1665550315,13153.871566349997,52.72953627000243,53609.738028960004 2022-10-12,04:51:57.000,285,11002394,12765,0,1665550316,13153.837884799992,52.72248714000307,53609.71008048001 2022-10-12,04:51:58.000,285,11002453,12885,0,1665550317,13153.783994320002,52.72953627000243,53609.689119120005 2022-10-12,04:51:59.000,285,11002387,12925,0,1665550318,13153.804203250002,52.743634530001145,53609.73104184001 2022-10-12,04:52:00.000,285,11002390,12805,0,1665550319,13153.770521699997,52.736585400001786,53609.69610624 2022-10-12,04:52:01.000,285,11002401,12605,0,1665550320,13153.750312769997,52.72248714000307,53609.66815776 2022-10-12,04:52:02.000,285,11002388,12965,0,1665550321,13153.716631219992,52.743634530001145,53609.6471964 2022-10-12,04:52:03.000,285,11002387,13085,0,1665550322,13153.743576460001,52.750683660000504,53609.68213200001 2022-10-12,04:52:04.000,285,11002361,12765,0,1665550323,13153.696422289991,52.757732789999864,53609.65418352 2022-10-12,04:52:05.000,285,11002431,12965,0,1665550324,13153.60211395,52.750683660000504,53609.67514488 2022-10-12,04:52:06.000,285,11002430,12685,0,1665550325,13153.709894909996,52.757732789999864,53609.7170676 2022-10-12,04:52:07.000,285,11002420,12925,0,1665550326,13153.635795499991,52.72953627000243,53609.75200320001 2022-10-12,04:52:08.000,285,11002371,12965,0,1665550327,13153.629059189996,52.70838888000435,53609.75200320001 2022-10-12,04:52:09.000,285,11002417,12965,0,1665550328,13153.548223469996,52.77183104999858,53609.67514488 2022-10-12,04:52:10.000,285,11002411,12605,0,1665550329,13153.608850259996,52.70838888000435,53609.74501608 2022-10-12,04:52:11.000,285,11002436,12765,0,1665550330,13153.60211395,52.736585400001786,53609.738028960004 2022-10-12,04:52:12.000,285,11002398,12685,0,1665550331,13153.608850259996,52.743634530001145,53609.69610624 2022-10-12,04:52:13.000,285,11002398,13205,0,1665550332,13153.60211395,52.71543801000371,53609.69610624 2022-10-12,04:52:14.000,285,11002427,12725,0,1665550333,13153.58190502,52.743634530001145,53609.68213200001 2022-10-12,04:52:15.000,285,11002408,13045,0,1665550334,13153.608850259996,52.77888017999794,53609.71008048001 2022-10-12,04:52:16.000,285,11002364,13005,0,1665550335,13153.629059189996,52.76478191999922,53609.66815776 2022-10-12,04:52:17.000,285,11002373,12845,0,1665550336,13153.588641329996,52.76478191999922,53609.6471964 2022-10-12,04:52:18.000,285,11002394,13165,0,1665550337,13153.608850259996,52.77888017999794,53609.738028960004 2022-10-12,04:52:19.000,285,11002384,13245,0,1665550338,13153.629059189996,52.750683660000504,53609.69610624 2022-10-12,04:52:20.000,285,11002427,12605,0,1665550339,13153.656004429991,52.750683660000504,53609.72405472 2022-10-12,04:52:21.000,285,11002407,12765,0,1665550340,13153.682949670001,52.76478191999922,53609.738028960004 2022-10-12,04:52:22.000,285,11002455,12845,0,1665550341,13153.595377639991,52.77888017999794,53609.60527368 2022-10-12,04:52:23.000,285,11002435,12965,0,1665550342,13153.595377639991,52.800027570003294,53609.66815776 2022-10-12,04:52:24.000,285,11002391,12845,0,1665550343,13153.575168709991,52.81412583000201,53609.640209280005 2022-10-12,04:52:25.000,285,11002392,12885,0,1665550344,13153.682949670001,52.800027570003294,53609.62623504 2022-10-12,04:52:26.000,285,11002363,12765,0,1665550345,13153.629059189996,52.785929310004576,53609.58431232001 2022-10-12,04:52:27.000,285,11002366,12725,0,1665550346,13153.662740740001,52.785929310004576,53609.689119120005 2022-10-12,04:52:28.000,285,11002379,13205,0,1665550347,13153.696422289991,52.792978440003935,53609.738028960004 2022-10-12,04:52:29.000,285,11002392,12885,0,1665550348,13153.682949670001,52.84232234999945,53609.72405472 2022-10-12,04:52:30.000,285,11002378,12965,0,1665550349,13153.60211395,52.81412583000201,53609.640209280005 2022-10-12,04:52:31.000,285,11002369,12765,0,1665550350,13153.62232288,52.77183104999858,53609.689119120005 2022-10-12,04:52:32.000,285,11002399,12925,0,1665550351,13153.595377639991,52.800027570003294,53609.63322216001 2022-10-12,04:52:33.000,285,11002420,12765,0,1665550352,13153.575168709991,52.785929310004576,53609.63322216001 2022-10-12,04:52:34.000,285,11002365,12765,0,1665550353,13153.608850259996,52.750683660000504,53609.66815776 2022-10-12,04:52:35.000,285,11002374,12925,0,1665550354,13153.656004429991,52.757732789999864,53609.68213200001 2022-10-12,04:52:36.000,285,11002357,13125,0,1665550355,13153.635795499991,52.72248714000307,53609.71008048001 2022-10-12,04:52:37.000,285,11002379,12645,0,1665550356,13153.588641329996,52.743634530001145,53609.689119120005 2022-10-12,04:52:38.000,285,11002360,12965,0,1665550357,13153.642531810001,52.736585400001786,53609.67514488 2022-10-12,04:52:39.000,285,11002327,12765,0,1665550358,13153.656004429991,52.72953627000243,53609.66815776 2022-10-12,04:52:40.000,285,11002410,12765,0,1665550359,13153.635795499991,52.687241489998996,53609.6471964 2022-10-12,04:52:41.000,285,11002400,12605,0,1665550360,13153.656004429991,52.694290619998355,53609.61226080001 2022-10-12,04:52:42.000,285,11002428,12965,0,1665550361,13153.723367530001,52.72953627000243,53609.62623504 2022-10-12,04:52:43.000,285,11002397,12765,0,1665550362,13153.736840149992,52.72248714000307,53609.65418352 2022-10-12,04:52:44.000,285,11002405,12925,0,1665550363,13153.716631219992,52.701339749997715,53609.59828656 2022-10-12,04:52:45.000,285,11002389,12725,0,1665550364,13153.770521699997,52.72953627000243,53609.66815776 2022-10-12,04:52:46.000,285,11002415,13125,0,1665550365,13153.723367530001,52.71543801000371,53609.67514488 2022-10-12,04:52:47.000,285,11002362,13045,0,1665550366,13153.763785390001,52.72953627000243,53609.67514488 2022-10-12,04:52:48.000,285,11002386,13085,0,1665550367,13153.703158600001,52.72953627000243,53609.61924792 2022-10-12,04:52:49.000,285,11002394,12765,0,1665550368,13153.730103839996,52.72248714000307,53609.570338080004 2022-10-12,04:52:50.000,285,11002420,12965,0,1665550369,13153.804203250002,52.71543801000371,53609.73104184001 2022-10-12,04:52:51.000,285,11002402,13045,0,1665550370,13153.837884799992,52.743634530001145,53609.72405472 2022-10-12,04:52:52.000,285,11002362,12965,0,1665550371,13153.790730629997,52.736585400001786,53609.72405472 2022-10-12,04:52:53.000,285,11002381,12965,0,1665550372,13153.817675869992,52.757732789999864,53609.689119120005 2022-10-12,04:52:54.000,285,11002394,13005,0,1665550373,13153.864830040002,52.72248714000307,53609.67514488 2022-10-12,04:52:55.000,285,11002401,12765,0,1665550374,13153.871566349997,52.743634530001145,53609.689119120005 2022-10-12,04:52:56.000,285,11002417,13045,0,1665550375,13153.844621110002,52.785929310004576,53609.689119120005 2022-10-12,04:52:57.000,285,11002436,12685,0,1665550376,13153.817675869992,52.76478191999922,53609.61226080001 2022-10-12,04:52:58.000,285,11002419,13005,0,1665550377,13153.844621110002,52.800027570003294,53609.6471964 2022-10-12,04:52:59.000,285,11002403,12845,0,1665550378,13153.878302659992,52.785929310004576,53609.689119120005 2022-10-12,04:53:00.000,285,11002419,13005,0,1665550379,13153.938929449992,52.71543801000371,53609.689119120005 2022-10-12,04:53:01.000,285,11002376,12965,0,1665550380,13153.878302659992,52.750683660000504,53609.738028960004 2022-10-12,04:53:02.000,285,11002407,13085,0,1665550381,13153.817675869992,52.736585400001786,53609.66815776 2022-10-12,04:53:03.000,285,11002394,12925,0,1665550382,13153.817675869992,52.72953627000243,53609.72405472 2022-10-12,04:53:04.000,285,11002378,12965,0,1665550383,13153.837884799992,52.72953627000243,53609.758990320006 2022-10-12,04:53:05.000,285,11002385,13085,0,1665550384,13153.885038970002,52.736585400001786,53609.73104184001 2022-10-12,04:53:06.000,285,11002423,12965,0,1665550385,13153.810939559997,52.792978440003935,53609.68213200001 2022-10-12,04:53:07.000,285,11002390,13085,0,1665550386,13153.817675869992,52.750683660000504,53609.71008048001 2022-10-12,04:53:08.000,285,11002420,12925,0,1665550387,13153.844621110002,52.71543801000371,53609.76597744 2022-10-12,04:53:09.000,285,11002380,12725,0,1665550388,13153.864830040002,52.71543801000371,53609.75200320001 2022-10-12,04:53:10.000,285,11002411,12845,0,1665550389,13153.783994320002,52.694290619998355,53609.74501608 2022-10-12,04:53:11.000,285,11002400,12965,0,1665550390,13153.837884799992,52.68019235999964,53609.72405472 2022-10-12,04:53:12.000,285,11002384,13045,0,1665550391,13153.790730629997,52.67314323000028,53609.66815776 2022-10-12,04:53:13.000,285,11002363,12965,0,1665550392,13153.723367530001,52.67314323000028,53609.689119120005 2022-10-12,04:53:14.000,285,11002369,13285,0,1665550393,13153.757049079992,52.67314323000028,53609.77296456 2022-10-12,04:53:15.000,285,11002399,12765,0,1665550394,13153.723367530001,52.687241489998996,53609.72405472 2022-10-12,04:53:16.000,285,11002375,12845,0,1665550395,13153.810939559997,52.68019235999964,53609.80091304001 2022-10-12,04:53:17.000,285,11002390,12685,0,1665550396,13153.736840149992,52.687241489998996,53609.7869388 2022-10-12,04:53:18.000,285,11002359,12845,0,1665550397,13153.750312769997,52.63789758000348,53609.807900160005 2022-10-12,04:53:19.000,285,11002384,12885,0,1665550398,13153.743576460001,52.65904497000156,53609.77296456 2022-10-12,04:53:20.000,285,11002419,13045,0,1665550399,13153.783994320002,52.694290619998355,53609.80091304001 2022-10-12,04:53:21.000,285,11002426,12725,0,1665550400,13153.810939559997,52.66609410000092,53609.73104184001 2022-10-12,04:53:22.000,285,11002398,13045,0,1665550401,13153.804203250002,52.67314323000028,53609.71008048001 2022-10-12,04:53:23.000,285,11002436,12965,0,1665550402,13153.777258009992,52.68019235999964,53609.71008048001 2022-10-12,04:53:24.000,285,11002405,13005,0,1665550403,13153.790730629997,52.694290619998355,53609.77296456 2022-10-12,04:53:25.000,285,11002415,12765,0,1665550404,13153.676213359991,52.66609410000092,53609.68213200001 2022-10-12,04:53:26.000,285,11002388,12805,0,1665550405,13153.743576460001,52.70838888000435,53609.703093359996 2022-10-12,04:53:27.000,285,11002385,12965,0,1665550406,13153.777258009992,52.72248714000307,53609.71008048001 2022-10-12,04:53:28.000,285,11002381,12925,0,1665550407,13153.743576460001,52.72953627000243,53609.689119120005 2022-10-12,04:53:29.000,285,11002370,12965,0,1665550408,13153.790730629997,52.71543801000371,53609.703093359996 2022-10-12,04:53:30.000,285,11002404,12885,0,1665550409,13153.777258009992,52.71543801000371,53609.74501608 2022-10-12,04:53:31.000,285,11002371,12845,0,1665550410,13153.682949670001,52.701339749997715,53609.66815776 2022-10-12,04:53:32.000,285,11002403,13125,0,1665550411,13153.723367530001,52.6519958400022,53609.79392592 2022-10-12,04:53:33.000,285,11002377,12765,0,1665550412,13153.777258009992,52.68019235999964,53609.7869388 2022-10-12,04:53:34.000,285,11002383,12925,0,1665550413,13153.750312769997,52.67314323000028,53609.74501608 2022-10-12,04:53:35.000,285,11002404,12605,0,1665550414,13153.716631219992,52.70838888000435,53609.7170676 2022-10-12,04:53:36.000,285,11002408,12845,0,1665550415,13153.709894909996,52.68019235999964,53609.68213200001 2022-10-12,04:53:37.000,285,11002397,13085,0,1665550416,13153.750312769997,52.694290619998355,53609.66117064001 2022-10-12,04:53:38.000,285,11002409,12925,0,1665550417,13153.777258009992,52.67314323000028,53609.738028960004 2022-10-12,04:53:39.000,285,11002433,12925,0,1665550418,13153.783994320002,52.66609410000092,53609.72405472 2022-10-12,04:53:40.000,285,11002391,13085,0,1665550419,13153.777258009992,52.6519958400022,53609.75200320001 2022-10-12,04:53:41.000,285,11002399,13005,0,1665550420,13153.844621110002,52.64494671000284,53609.76597744 2022-10-12,04:53:42.000,285,11002356,12925,0,1665550421,13153.770521699997,52.63789758000348,53609.71008048001 2022-10-12,04:53:43.000,285,11002439,13005,0,1665550422,13153.790730629997,52.6519958400022,53609.7170676 2022-10-12,04:53:44.000,285,11002439,12845,0,1665550423,13153.810939559997,52.64494671000284,53609.73104184001 2022-10-12,04:53:45.000,285,11002376,12885,0,1665550424,13153.817675869992,52.6519958400022,53609.76597744 2022-10-12,04:53:46.000,285,11002384,12885,0,1665550425,13153.763785390001,52.63789758000348,53609.65418352 2022-10-12,04:53:47.000,285,11002388,12845,0,1665550426,13153.885038970002,52.63084845000412,53609.77296456 2022-10-12,04:53:48.000,285,11002389,12605,0,1665550427,13153.871566349997,52.60970105999877,53609.73104184001 2022-10-12,04:53:49.000,285,11002370,12885,0,1665550428,13153.864830040002,52.6519958400022,53609.77995168001 2022-10-12,04:53:50.000,285,11002344,13125,0,1665550429,13153.858093729992,52.623799320004764,53609.71008048001 2022-10-12,04:53:51.000,285,11002405,13005,0,1665550430,13153.851357419997,52.63789758000348,53609.72405472 2022-10-12,04:53:52.000,285,11002395,12965,0,1665550431,13153.797466939992,52.63084845000412,53609.66117064001 2022-10-12,04:53:53.000,285,11002414,12725,0,1665550432,13153.797466939992,52.623799320004764,53609.71008048001 2022-10-12,04:53:54.000,285,11002414,13285,0,1665550433,13153.885038970002,52.65904497000156,53609.72405472 2022-10-12,04:53:55.000,285,11002389,13125,0,1665550434,13153.891775279997,52.59560280000005,53609.74501608 2022-10-12,04:53:56.000,285,11002403,13085,0,1665550435,13153.878302659992,52.60970105999877,53609.7170676 2022-10-12,04:53:57.000,285,11002370,12965,0,1665550436,13153.817675869992,52.60265192999941,53609.69610624 2022-10-12,04:53:58.000,285,11002370,12965,0,1665550437,13153.851357419997,52.63084845000412,53609.72405472 2022-10-12,04:53:59.000,285,11002389,12845,0,1665550438,13153.831148489997,52.64494671000284,53609.71008048001 2022-10-12,04:54:00.000,285,11002403,12765,0,1665550439,13153.864830040002,52.63789758000348,53609.71008048001 2022-10-12,04:54:01.000,285,11002397,12965,0,1665550440,13153.797466939992,52.65904497000156,53609.689119120005 2022-10-12,04:54:02.000,285,11002394,12845,0,1665550441,13153.844621110002,52.63084845000412,53609.73104184001 2022-10-12,04:54:03.000,285,11002375,12765,0,1665550442,13153.858093729992,52.63084845000412,53609.689119120005 2022-10-12,04:54:04.000,285,11002387,12885,0,1665550443,13153.864830040002,52.623799320004764,53609.7170676 2022-10-12,04:54:05.000,285,11002423,13125,0,1665550444,13153.918720519992,52.623799320004764,53609.71008048001 2022-10-12,04:54:06.000,285,11002402,12685,0,1665550445,13153.878302659992,52.61675018999813,53609.69610624 2022-10-12,04:54:07.000,285,11002419,12965,0,1665550446,13153.851357419997,52.60265192999941,53609.703093359996 2022-10-12,04:54:08.000,285,11002436,12885,0,1665550447,13153.804203250002,52.61675018999813,53609.66117064001 2022-10-12,04:54:09.000,285,11002399,13085,0,1665550448,13153.844621110002,52.58855367000069,53609.71008048001 2022-10-12,04:54:10.000,285,11002371,12885,0,1665550449,13153.891775279997,52.60970105999877,53609.703093359996 2022-10-12,04:54:11.000,285,11002411,13045,0,1665550450,13153.885038970002,52.58150454000133,53609.72405472 2022-10-12,04:54:12.000,285,11002406,12965,0,1665550451,13153.891775279997,52.60265192999941,53609.7170676 2022-10-12,04:54:13.000,285,11002425,12685,0,1665550452,13153.817675869992,52.59560280000005,53609.71008048001 2022-10-12,04:54:14.000,285,11002397,13005,0,1665550453,13153.844621110002,52.61675018999813,53609.67514488 2022-10-12,04:54:15.000,285,11002419,12765,0,1665550454,13153.851357419997,52.58150454000133,53609.69610624 2022-10-12,04:54:16.000,285,11002378,12925,0,1665550455,13153.885038970002,52.574455410001974,53609.67514488 2022-10-12,04:54:17.000,285,11002391,12765,0,1665550456,13153.804203250002,52.5533080200039,53609.66117064001 2022-10-12,04:54:18.000,285,11002409,12965,0,1665550457,13153.831148489997,52.59560280000005,53609.66815776 2022-10-12,04:54:19.000,285,11002354,12725,0,1665550458,13153.864830040002,52.560357150003256,53609.77296456 2022-10-12,04:54:20.000,285,11002367,12845,0,1665550459,13153.831148489997,52.5533080200039,53609.7869388 2022-10-12,04:54:21.000,285,11002412,13085,0,1665550460,13153.837884799992,52.58150454000133,53609.73104184001 2022-10-12,04:54:22.000,285,11002422,13085,0,1665550461,13153.750312769997,52.61675018999813,53609.66117064001 2022-10-12,04:54:23.000,285,11002383,12925,0,1665550462,13153.743576460001,52.60265192999941,53609.72405472 2022-10-12,04:54:24.000,285,11002402,12965,0,1665550463,13153.736840149992,52.59560280000005,53609.689119120005 2022-10-12,04:54:25.000,285,11002417,12885,0,1665550464,13153.730103839996,52.58150454000133,53609.66815776 2022-10-12,04:54:26.000,285,11002406,12805,0,1665550465,13153.635795499991,52.53216062999854,53609.591299440006 2022-10-12,04:54:27.000,285,11002401,12805,0,1665550466,13153.588641329996,52.58855367000069,53609.58431232001 2022-10-12,04:54:28.000,285,11002393,12965,0,1665550467,13153.689685979996,52.60970105999877,53609.72405472 2022-10-12,04:54:29.000,285,11002428,13125,0,1665550468,13153.723367530001,52.5533080200039,53609.69610624 2022-10-12,04:54:30.000,285,11002399,13045,0,1665550469,13153.635795499991,52.567406280002615,53609.66117064001 2022-10-12,04:54:31.000,285,11002438,12885,0,1665550470,13153.629059189996,52.560357150003256,53609.72405472 2022-10-12,04:54:32.000,285,11002381,12885,0,1665550471,13153.588641329996,52.58855367000069,53609.591299440006 2022-10-12,04:54:33.000,285,11002415,12885,0,1665550472,13153.595377639991,52.58855367000069,53609.640209280005 2022-10-12,04:54:34.000,285,11002410,12925,0,1665550473,13153.608850259996,52.60265192999941,53609.62623504 2022-10-12,04:54:35.000,285,11002384,12845,0,1665550474,13153.682949670001,52.63789758000348,53609.71008048001 2022-10-12,04:54:36.000,285,11002393,13005,0,1665550475,13153.635795499991,52.58855367000069,53609.703093359996 2022-10-12,04:54:37.000,285,11002401,13005,0,1665550476,13153.656004429991,52.61675018999813,53609.6471964 2022-10-12,04:54:38.000,285,11002394,12805,0,1665550477,13153.608850259996,52.61675018999813,53609.591299440006 2022-10-12,04:54:39.000,285,11002383,12965,0,1665550478,13153.62232288,52.60265192999941,53609.62623504 2022-10-12,04:54:40.000,285,11002398,12925,0,1665550479,13153.656004429991,52.63084845000412,53609.591299440006 2022-10-12,04:54:41.000,285,11002396,12965,0,1665550480,13153.662740740001,52.61675018999813,53609.60527368 2022-10-12,04:54:42.000,285,11002423,13045,0,1665550481,13153.662740740001,52.63789758000348,53609.591299440006 2022-10-12,04:54:43.000,285,11002333,13205,0,1665550482,13153.696422289991,52.60265192999941,53609.591299440006 2022-10-12,04:54:44.000,285,11002407,12885,0,1665550483,13153.763785390001,52.65904497000156,53609.65418352 2022-10-12,04:54:45.000,285,11002392,13445,0,1665550484,13153.750312769997,52.66609410000092,53609.61226080001 2022-10-12,04:54:46.000,285,11002424,12765,0,1665550485,13153.743576460001,52.65904497000156,53609.570338080004 2022-10-12,04:54:47.000,285,11002357,12885,0,1665550486,13153.723367530001,52.64494671000284,53609.591299440006 2022-10-12,04:54:48.000,285,11002378,12805,0,1665550487,13153.676213359991,52.65904497000156,53609.535402479996 2022-10-12,04:54:49.000,285,11002374,12925,0,1665550488,13153.723367530001,52.63084845000412,53609.58431232001 2022-10-12,04:54:50.000,285,11002366,12965,0,1665550489,13153.763785390001,52.64494671000284,53609.58431232001 2022-10-12,04:54:51.000,285,11002401,12965,0,1665550490,13153.716631219992,52.687241489998996,53609.5773252 2022-10-12,04:54:52.000,285,11002396,13005,0,1665550491,13153.723367530001,52.68019235999964,53609.58431232001 2022-10-12,04:54:53.000,285,11002439,12605,0,1665550492,13153.750312769997,52.63084845000412,53609.640209280005 2022-10-12,04:54:54.000,285,11002416,12725,0,1665550493,13153.730103839996,52.64494671000284,53609.61924792 2022-10-12,04:54:55.000,285,11002406,13005,0,1665550494,13153.703158600001,52.6519958400022,53609.60527368 2022-10-12,04:54:56.000,285,11002384,12685,0,1665550495,13153.682949670001,52.67314323000028,53609.52841536 2022-10-12,04:54:57.000,285,11002375,12885,0,1665550496,13153.649268119996,52.63084845000412,53609.54937672 2022-10-12,04:54:58.000,285,11002395,12805,0,1665550497,13153.689685979996,52.65904497000156,53609.61226080001 2022-10-12,04:54:59.000,285,11002419,12725,0,1665550498,13153.689685979996,52.63084845000412,53609.61226080001 2022-10-12,04:55:00.000,285,11002373,12885,0,1665550499,13153.682949670001,52.65904497000156,53609.60527368 2022-10-12,04:55:01.000,285,11002415,13165,0,1665550500,13153.662740740001,52.61675018999813,53609.63322216001 2022-10-12,04:55:02.000,285,11002432,12965,0,1665550501,13153.595377639991,52.68019235999964,53609.61924792 2022-10-12,04:55:03.000,285,11002397,12925,0,1665550502,13153.635795499991,52.623799320004764,53609.61226080001 2022-10-12,04:55:04.000,285,11002396,12925,0,1665550503,13153.608850259996,52.623799320004764,53609.591299440006 2022-10-12,04:55:05.000,285,11002401,12965,0,1665550504,13153.62232288,52.60265192999941,53609.59828656 2022-10-12,04:55:06.000,285,11002424,12925,0,1665550505,13153.53475084999,52.623799320004764,53609.521428240005 2022-10-12,04:55:07.000,285,11002395,13085,0,1665550506,13153.528014539996,52.60970105999877,53609.55636384 2022-10-12,04:55:08.000,285,11002377,12845,0,1665550507,13153.56169609,52.574455410001974,53609.570338080004 2022-10-12,04:55:09.000,285,11002430,12725,0,1665550508,13153.54148716,52.567406280002615,53609.59828656 2022-10-12,04:55:10.000,285,11002376,12685,0,1665550509,13153.47412405999,52.5533080200039,53609.5773252 2022-10-12,04:55:11.000,285,11002425,12845,0,1665550510,13153.447178819995,52.525111499999184,53609.58431232001 2022-10-12,04:55:12.000,285,11002378,12925,0,1665550511,13153.37307940999,52.560357150003256,53609.535402479996 2022-10-12,04:55:13.000,285,11002427,13005,0,1665550512,13153.366343099995,52.511013240000466,53609.51444112001 2022-10-12,04:55:14.000,285,11002379,12885,0,1665550513,13153.346134169995,52.511013240000466,53609.52841536 2022-10-12,04:55:15.000,285,11002396,12845,0,1665550514,13153.386552029995,52.50396411000111,53609.570338080004 2022-10-12,04:55:16.000,285,11002381,12845,0,1665550515,13153.31918893,52.44757106999896,53609.58431232001 2022-10-12,04:55:17.000,285,11002414,13005,0,1665550516,13153.27877107,52.4405219399996,53609.56335096001 2022-10-12,04:55:18.000,285,11002447,12965,0,1665550517,13153.21814428,52.44757106999896,53609.507454 2022-10-12,04:55:19.000,285,11002454,13045,0,1665550518,13153.23161689999,52.43347281000024,53609.472518400005 2022-10-12,04:55:20.000,285,11002392,12885,0,1665550519,13153.23835321,52.44757106999896,53609.472518400005 2022-10-12,04:55:21.000,285,11002398,12765,0,1665550520,13153.19793535,52.43347281000024,53609.4375828 2022-10-12,04:55:22.000,285,11002423,13205,0,1665550521,13153.17099010999,52.461669329997676,53609.41662144001 2022-10-12,04:55:23.000,285,11002393,12925,0,1665550522,13153.19119903999,52.41232542000216,53609.472518400005 2022-10-12,04:55:24.000,285,11002383,12925,0,1665550523,13153.21140796999,52.42642368000088,53609.45854416 2022-10-12,04:55:25.000,285,11002416,12685,0,1665550524,13153.224880589994,52.41232542000216,53609.472518400005 2022-10-12,04:55:26.000,285,11002382,13085,0,1665550525,13153.204671659994,52.45462019999832,53609.507454 2022-10-12,04:55:27.000,285,11002395,13165,0,1665550526,13153.184462729994,52.461669329997676,53609.43059568 2022-10-12,04:55:28.000,285,11002412,12845,0,1665550527,13153.15078117999,52.50396411000111,53609.367711599996 2022-10-12,04:55:29.000,285,11002385,13125,0,1665550528,13153.29224368999,52.46871846000431,53609.45155704 2022-10-12,04:55:30.000,285,11002398,13045,0,1665550529,13153.25856214,52.49691498000175,53609.45854416 2022-10-12,04:55:31.000,285,11002371,12845,0,1665550530,13153.285507379995,52.525111499999184,53609.45155704 2022-10-12,04:55:32.000,285,11002394,12925,0,1665550531,13153.27877107,52.518062369999825,53609.46553128001 2022-10-12,04:55:33.000,285,11002393,12965,0,1665550532,13153.325925239995,52.511013240000466,53609.49347976001 2022-10-12,04:55:34.000,285,11002394,13085,0,1665550533,13153.31918893,52.560357150003256,53609.46553128001 2022-10-12,04:55:35.000,285,11002381,13045,0,1665550534,13153.285507379995,52.58150454000133,53609.51444112001 2022-10-12,04:55:36.000,285,11002380,13045,0,1665550535,13153.224880589994,52.574455410001974,53609.4375828 2022-10-12,04:55:37.000,285,11002393,12965,0,1665550536,13153.21814428,52.60970105999877,53609.423608560006 2022-10-12,04:55:38.000,285,11002380,12605,0,1665550537,13153.265298449995,52.60265192999941,53609.49347976001 2022-10-12,04:55:39.000,285,11002448,12925,0,1665550538,13153.305716309995,52.58150454000133,53609.51444112001 2022-10-12,04:55:40.000,285,11002418,13045,0,1665550539,13153.27877107,52.61675018999813,53609.52841536 2022-10-12,04:55:41.000,285,11002393,12885,0,1665550540,13153.29224368999,52.6519958400022,53609.51444112001 2022-10-12,04:55:42.000,285,11002412,12965,0,1665550541,13153.204671659994,52.64494671000284,53609.45155704 2022-10-12,04:55:43.000,285,11002436,12965,0,1665550542,13153.21814428,52.66609410000092,53609.45854416 2022-10-12,04:55:44.000,285,11002387,12885,0,1665550543,13153.245089519995,52.67314323000028,53609.48649264 2022-10-12,04:55:45.000,285,11002368,12845,0,1665550544,13153.245089519995,52.63084845000412,53609.46553128001 2022-10-12,04:55:46.000,285,11002376,13165,0,1665550545,13153.21140796999,52.65904497000156,53609.46553128001 2022-10-12,04:55:47.000,285,11002388,12885,0,1665550546,13153.285507379995,52.63789758000348,53609.51444112001 2022-10-12,04:55:48.000,285,11002402,12765,0,1665550547,13153.31918893,52.623799320004764,53609.61924792 2022-10-12,04:55:49.000,285,11002409,12965,0,1665550548,13153.33266154999,52.60970105999877,53609.59828656 2022-10-12,04:55:50.000,285,11002385,13125,0,1665550549,13153.346134169995,52.63789758000348,53609.535402479996 2022-10-12,04:55:51.000,285,11002387,12925,0,1665550550,13153.37981572,52.63084845000412,53609.50046688 2022-10-12,04:55:52.000,285,11002393,12805,0,1665550551,13153.33266154999,52.59560280000005,53609.45854416 2022-10-12,04:55:53.000,285,11002380,13005,0,1665550552,13153.31245261999,52.58150454000133,53609.423608560006 2022-10-12,04:55:54.000,285,11002370,12965,0,1665550553,13153.386552029995,52.567406280002615,53609.54937672 2022-10-12,04:55:55.000,285,11002382,12925,0,1665550554,13153.386552029995,52.58855367000069,53609.52841536 2022-10-12,04:55:56.000,285,11002416,12925,0,1665550555,13153.406760959995,52.567406280002615,53609.507454 2022-10-12,04:55:57.000,285,11002391,13085,0,1665550556,13153.37981572,52.5392097599979,53609.47950552 2022-10-12,04:55:58.000,285,11002410,12685,0,1665550557,13153.37981572,52.518062369999825,53609.52841536 2022-10-12,04:55:59.000,285,11002395,13125,0,1665550558,13153.40002465,52.50396411000111,53609.507454 2022-10-12,04:56:00.000,285,11002387,12965,0,1665550559,13153.37981572,52.511013240000466,53609.48649264 2022-10-12,04:56:01.000,285,11002382,12925,0,1665550560,13153.31245261999,52.461669329997676,53609.48649264 2022-10-12,04:56:02.000,285,11002374,12765,0,1665550561,13153.285507379995,52.42642368000088,53609.50046688 2022-10-12,04:56:03.000,285,11002432,12765,0,1665550562,13153.31918893,52.41937455000152,53609.507454 2022-10-12,04:56:04.000,285,11002379,12965,0,1665550563,13153.305716309995,52.41937455000152,53609.54937672 2022-10-12,04:56:05.000,285,11002394,12925,0,1665550564,13153.285507379995,52.4052762900028,53609.507454 2022-10-12,04:56:06.000,285,11002401,12925,0,1665550565,13153.23161689999,52.35593238000001,53609.52841536 2022-10-12,04:56:07.000,285,11002379,12885,0,1665550566,13153.164253799994,52.4052762900028,53609.44456992001 2022-10-12,04:56:08.000,285,11002407,12965,0,1665550567,13153.19793535,52.4052762900028,53609.472518400005 2022-10-12,04:56:09.000,285,11002400,13125,0,1665550568,13153.157517489999,52.384128900004725,53609.48649264 2022-10-12,04:56:10.000,285,11002345,13085,0,1665550569,13153.21140796999,52.348883250000654,53609.51444112001 2022-10-12,04:56:11.000,285,11002358,13045,0,1665550570,13153.265298449995,52.36298150999937,53609.50046688 2022-10-12,04:56:12.000,285,11002381,12925,0,1665550571,13153.23835321,52.37003063999873,53609.50046688 2022-10-12,04:56:13.000,285,11002422,12965,0,1665550572,13153.305716309995,52.341834120001295,53609.54238960001 2022-10-12,04:56:14.000,285,11002407,12805,0,1665550573,13153.25856214,52.35593238000001,53609.47950552 2022-10-12,04:56:15.000,285,11002373,13005,0,1665550574,13153.23835321,52.36298150999937,53609.507454 2022-10-12,04:56:16.000,285,11002332,13085,0,1665550575,13153.184462729994,52.391178030004085,53609.43059568 2022-10-12,04:56:17.000,285,11002407,12845,0,1665550576,13153.204671659994,52.398227160003444,53609.43059568 2022-10-12,04:56:18.000,285,11002389,12925,0,1665550577,13153.25182582999,52.41937455000152,53609.47950552 2022-10-12,04:56:19.000,285,11002394,12925,0,1665550578,13153.23835321,52.41937455000152,53609.50046688 2022-10-12,04:56:20.000,285,11002410,12885,0,1665550579,13153.265298449995,52.4405219399996,53609.54238960001 2022-10-12,04:56:21.000,285,11002399,12925,0,1665550580,13153.27203475999,52.4405219399996,53609.507454 2022-10-12,04:56:22.000,285,11002411,12925,0,1665550581,13153.157517489999,52.47576759000367,53609.43059568 2022-10-12,04:56:23.000,285,11002369,12965,0,1665550582,13153.096890699999,52.48281672000303,53609.38867296 2022-10-12,04:56:24.000,285,11002384,12885,0,1665550583,13153.144044869994,52.48986585000239,53609.507454 2022-10-12,04:56:25.000,285,11002442,13085,0,1665550584,13153.15078117999,52.49691498000175,53609.51444112001 2022-10-12,04:56:26.000,285,11002380,13005,0,1665550585,13153.164253799994,52.525111499999184,53609.535402479996 2022-10-12,04:56:27.000,285,11002413,12845,0,1665550586,13153.090154389989,52.518062369999825,53609.535402479996 2022-10-12,04:56:28.000,285,11002363,12765,0,1665550587,13153.123835939994,52.511013240000466,53609.43059568 2022-10-12,04:56:29.000,285,11002450,12805,0,1665550588,13153.063209149994,52.54625889000454,53609.4375828 2022-10-12,04:56:30.000,285,11002413,12965,0,1665550589,13153.063209149994,52.567406280002615,53609.40963432 2022-10-12,04:56:31.000,285,11002338,13285,0,1665550590,13153.103627009994,52.58855367000069,53609.472518400005 2022-10-12,04:56:32.000,285,11002373,13085,0,1665550591,13153.083418079994,52.623799320004764,53609.402647200004 2022-10-12,04:56:33.000,285,11002423,13045,0,1665550592,13153.029527599989,52.60970105999877,53609.423608560006 2022-10-12,04:56:34.000,285,11002411,12805,0,1665550593,13153.137308559999,52.60265192999941,53609.45854416 2022-10-12,04:56:35.000,285,11002412,12925,0,1665550594,13153.144044869994,52.61675018999813,53609.47950552 2022-10-12,04:56:36.000,285,11002397,13005,0,1665550595,13153.17099010999,52.61675018999813,53609.521428240005 2022-10-12,04:56:37.000,285,11002422,12925,0,1665550596,13153.15078117999,52.65904497000156,53609.48649264 2022-10-12,04:56:38.000,285,11002432,12965,0,1665550597,13153.11036331999,52.64494671000284,53609.44456992001 2022-10-12,04:56:39.000,285,11002382,13045,0,1665550598,13153.123835939994,52.701339749997715,53609.45854416 2022-10-12,04:56:40.000,285,11002379,12845,0,1665550599,13153.164253799994,52.65904497000156,53609.50046688 2022-10-12,04:56:41.000,285,11002419,12925,0,1665550600,13153.184462729994,52.64494671000284,53609.51444112001 2022-10-12,04:56:42.000,285,11002410,12845,0,1665550601,13153.184462729994,52.70838888000435,53609.41662144001 2022-10-12,04:56:43.000,285,11002382,13125,0,1665550602,13153.204671659994,52.63789758000348,53609.472518400005 2022-10-12,04:56:44.000,285,11002386,12765,0,1665550603,13153.23161689999,52.67314323000028,53609.50046688 2022-10-12,04:56:45.000,285,11002451,12965,0,1665550604,13153.245089519995,52.68019235999964,53609.47950552 2022-10-12,04:56:46.000,285,11002394,12845,0,1665550605,13153.23161689999,52.694290619998355,53609.45155704 2022-10-12,04:56:47.000,285,11002397,12965,0,1665550606,13153.177726419999,52.687241489998996,53609.4375828 2022-10-12,04:56:48.000,285,11002380,12805,0,1665550607,13153.19119903999,52.70838888000435,53609.41662144001 2022-10-12,04:56:49.000,285,11002452,12805,0,1665550608,13153.224880589994,52.68019235999964,53609.353737360005 2022-10-12,04:56:50.000,285,11002408,12805,0,1665550609,13153.27877107,52.66609410000092,53609.4375828 2022-10-12,04:56:51.000,285,11002378,12805,0,1665550610,13153.21814428,52.65904497000156,53609.45155704 2022-10-12,04:56:52.000,285,11002400,13125,0,1665550611,13153.21140796999,52.66609410000092,53609.472518400005 2022-10-12,04:56:53.000,285,11002433,13085,0,1665550612,13153.25856214,52.60970105999877,53609.50046688 2022-10-12,04:56:54.000,285,11002404,13005,0,1665550613,13153.23835321,52.63084845000412,53609.39566008001 2022-10-12,04:56:55.000,285,11002389,12885,0,1665550614,13153.23835321,52.60970105999877,53609.4375828 2022-10-12,04:56:56.000,285,11002359,13045,0,1665550615,13153.184462729994,52.623799320004764,53609.38168584 2022-10-12,04:56:57.000,285,11002407,12925,0,1665550616,13153.19793535,52.560357150003256,53609.353737360005 2022-10-12,04:56:58.000,285,11002381,12845,0,1665550617,13153.25856214,52.567406280002615,53609.423608560006 2022-10-12,04:56:59.000,285,11002404,12805,0,1665550618,13153.245089519995,52.5533080200039,53609.46553128001 2022-10-12,04:57:00.000,285,11002395,12925,0,1665550619,13153.25856214,52.58855367000069,53609.45155704 2022-10-12,04:57:01.000,285,11002414,13045,0,1665550620,13153.265298449995,52.5533080200039,53609.45854416 2022-10-12,04:57:02.000,285,11002443,13085,0,1665550621,13153.19793535,52.560357150003256,53609.367711599996 2022-10-12,04:57:03.000,285,11002396,13045,0,1665550622,13153.224880589994,52.518062369999825,53609.367711599996 2022-10-12,04:57:04.000,285,11002379,12845,0,1665550623,13153.23835321,52.5392097599979,53609.44456992001 2022-10-12,04:57:05.000,285,11002385,12765,0,1665550624,13153.204671659994,52.518062369999825,53609.45854416 2022-10-12,04:57:06.000,285,11002377,13045,0,1665550625,13153.184462729994,52.5392097599979,53609.37469872001 2022-10-12,04:57:07.000,285,11002407,12925,0,1665550626,13153.157517489999,52.48986585000239,53609.367711599996 2022-10-12,04:57:08.000,285,11002390,12965,0,1665550627,13153.19793535,52.46871846000431,53609.40963432 2022-10-12,04:57:09.000,285,11002382,12885,0,1665550628,13153.19793535,52.48986585000239,53609.38168584 2022-10-12,04:57:10.000,285,11002376,12885,0,1665550629,13153.164253799994,52.48986585000239,53609.34675024001 2022-10-12,04:57:11.000,285,11002347,12885,0,1665550630,13153.144044869994,52.48281672000303,53609.33976312 2022-10-12,04:57:12.000,285,11002377,13085,0,1665550631,13153.096890699999,52.50396411000111,53609.31181464 2022-10-12,04:57:13.000,285,11002442,12805,0,1665550632,13153.096890699999,52.518062369999825,53609.28386616 2022-10-12,04:57:14.000,285,11002408,12885,0,1665550633,13153.157517489999,52.49691498000175,53609.33976312 2022-10-12,04:57:15.000,285,11002376,12885,0,1665550634,13153.164253799994,52.48986585000239,53609.41662144001 2022-10-12,04:57:16.000,285,11002396,13045,0,1665550635,13153.157517489999,52.47576759000367,53609.332776 2022-10-12,04:57:17.000,285,11002385,12925,0,1665550636,13153.103627009994,52.48281672000303,53609.29784040001 2022-10-12,04:57:18.000,285,11002368,12885,0,1665550637,13153.13057224999,52.5392097599979,53609.27687904001 2022-10-12,04:57:19.000,285,11002389,12885,0,1665550638,13153.076681769999,52.5392097599979,53609.24893056001 2022-10-12,04:57:20.000,285,11002372,12965,0,1665550639,13153.096890699999,52.574455410001974,53609.2629048 2022-10-12,04:57:21.000,285,11002380,12965,0,1665550640,13153.103627009994,52.5533080200039,53609.28386616 2022-10-12,04:57:22.000,285,11002363,12925,0,1665550641,13153.056472839999,52.59560280000005,53609.255917680006 2022-10-12,04:57:23.000,285,11002379,12765,0,1665550642,13153.043000219994,52.60265192999941,53609.255917680006 2022-10-12,04:57:24.000,285,11002449,12845,0,1665550643,13153.076681769999,52.60265192999941,53609.29784040001 2022-10-12,04:57:25.000,285,11002375,12805,0,1665550644,13153.117099629999,52.64494671000284,53609.29784040001 2022-10-12,04:57:26.000,285,11002354,13005,0,1665550645,13153.076681769999,52.68019235999964,53609.255917680006 2022-10-12,04:57:27.000,285,11002386,12805,0,1665550646,13153.056472839999,52.701339749997715,53609.21399496 2022-10-12,04:57:28.000,285,11002400,12885,0,1665550647,13153.069945459989,52.72248714000307,53609.21399496 2022-10-12,04:57:29.000,285,11002402,12805,0,1665550648,13153.009318669989,52.743634530001145,53609.200020719996 2022-10-12,04:57:30.000,285,11002379,13245,0,1665550649,13153.056472839999,52.736585400001786,53609.22098208 2022-10-12,04:57:31.000,285,11002407,12925,0,1665550650,13153.069945459989,52.76478191999922,53609.24194344 2022-10-12,04:57:32.000,285,11002380,12845,0,1665550651,13153.090154389989,52.80707670000265,53609.234956320004 2022-10-12,04:57:33.000,285,11002418,12965,0,1665550652,13153.15078117999,52.77183104999858,53609.33976312 2022-10-12,04:57:34.000,285,11002409,12765,0,1665550653,13153.123835939994,52.80707670000265,53609.31181464 2022-10-12,04:57:35.000,285,11002412,12765,0,1665550654,13153.144044869994,52.81412583000201,53609.31880176 2022-10-12,04:57:36.000,285,11002386,12845,0,1665550655,13153.096890699999,52.81412583000201,53609.26989192 2022-10-12,04:57:37.000,285,11002385,12805,0,1665550656,13153.164253799994,52.80707670000265,53609.26989192 2022-10-12,04:57:38.000,285,11002397,12885,0,1665550657,13153.13057224999,52.84937147999881,53609.255917680006 2022-10-12,04:57:39.000,285,11002420,12645,0,1665550658,13153.19119903999,52.84937147999881,53609.28386616 2022-10-12,04:57:40.000,285,11002390,12885,0,1665550659,13153.224880589994,52.8634697400048,53609.332776 2022-10-12,04:57:41.000,285,11002397,12725,0,1665550660,13153.21140796999,52.82822409000073,53609.332776 2022-10-12,04:57:42.000,285,11002402,12845,0,1665550661,13153.117099629999,52.87756800000352,53609.332776 2022-10-12,04:57:43.000,285,11002401,13045,0,1665550662,13153.144044869994,52.85642060999817,53609.28386616 2022-10-12,04:57:44.000,285,11002382,12965,0,1665550663,13153.204671659994,52.85642060999817,53609.304827520005 2022-10-12,04:57:45.000,285,11002398,12965,0,1665550664,13153.21140796999,52.84232234999945,53609.332776 2022-10-12,04:57:46.000,285,11002393,13125,0,1665550665,13153.164253799994,52.89166626000224,53609.255917680006 2022-10-12,04:57:47.000,285,11002388,12885,0,1665550666,13153.21814428,52.8634697400048,53609.353737360005 2022-10-12,04:57:48.000,285,11002399,12765,0,1665550667,13153.27877107,52.83527322000009,53609.367711599996 2022-10-12,04:57:49.000,285,11002401,13045,0,1665550668,13153.25856214,52.83527322000009,53609.33976312 2022-10-12,04:57:50.000,285,11002384,12805,0,1665550669,13153.23161689999,52.82822409000073,53609.304827520005 2022-10-12,04:57:51.000,285,11002388,12805,0,1665550670,13153.27877107,52.800027570003294,53609.332776 2022-10-12,04:57:52.000,285,11002390,12885,0,1665550671,13153.245089519995,52.80707670000265,53609.29784040001 2022-10-12,04:57:53.000,285,11002361,13005,0,1665550672,13153.29898,52.785929310004576,53609.29784040001 2022-10-12,04:57:54.000,285,11002372,12805,0,1665550673,13153.25182582999,52.77183104999858,53609.255917680006 2022-10-12,04:57:55.000,285,11002395,12885,0,1665550674,13153.37307940999,52.77183104999858,53609.37469872001 2022-10-12,04:57:56.000,285,11002399,12925,0,1665550675,13153.35960679,52.72248714000307,53609.423608560006 2022-10-12,04:57:57.000,285,11002387,12725,0,1665550676,13153.325925239995,52.743634530001145,53609.40963432 2022-10-12,04:57:58.000,285,11002374,12765,0,1665550677,13153.245089519995,52.71543801000371,53609.36072448 2022-10-12,04:57:59.000,285,11002423,12765,0,1665550678,13153.23835321,52.701339749997715,53609.332776 2022-10-12,04:58:00.000,285,11002426,12925,0,1665550679,13153.265298449995,52.71543801000371,53609.38168584 2022-10-12,04:58:01.000,285,11002413,12965,0,1665550680,13153.224880589994,52.67314323000028,53609.32578888001 2022-10-12,04:58:02.000,285,11002401,12965,0,1665550681,13153.15078117999,52.63084845000412,53609.304827520005 2022-10-12,04:58:03.000,285,11002438,12885,0,1665550682,13153.204671659994,52.60970105999877,53609.34675024001 2022-10-12,04:58:04.000,285,11002435,12965,0,1665550683,13153.23161689999,52.61675018999813,53609.37469872001 2022-10-12,04:58:05.000,285,11002374,13005,0,1665550684,13153.177726419999,52.58150454000133,53609.37469872001 2022-10-12,04:58:06.000,285,11002372,12965,0,1665550685,13153.19793535,52.560357150003256,53609.332776 2022-10-12,04:58:07.000,285,11002403,12965,0,1665550686,13153.164253799994,52.574455410001974,53609.29085328 2022-10-12,04:58:08.000,285,11002409,12885,0,1665550687,13153.137308559999,52.560357150003256,53609.22796920001 2022-10-12,04:58:09.000,285,11002358,12965,0,1665550688,13153.103627009994,52.53216062999854,53609.33976312 2022-10-12,04:58:10.000,285,11002401,13125,0,1665550689,13153.15078117999,52.53216062999854,53609.332776 2022-10-12,04:58:11.000,285,11002394,12965,0,1665550690,13153.117099629999,52.50396411000111,53609.29784040001 2022-10-12,04:58:12.000,285,11002397,12925,0,1665550691,13153.123835939994,52.518062369999825,53609.29784040001 2022-10-12,04:58:13.000,285,11002402,13045,0,1665550692,13153.123835939994,52.49691498000175,53609.40963432 2022-10-12,04:58:14.000,285,11002437,12645,0,1665550693,13153.090154389989,52.5392097599979,53609.304827520005 2022-10-12,04:58:15.000,285,11002363,12765,0,1665550694,13153.096890699999,52.53216062999854,53609.353737360005 2022-10-12,04:58:16.000,285,11002385,12845,0,1665550695,13153.096890699999,52.59560280000005,53609.26989192 2022-10-12,04:58:17.000,285,11002389,12805,0,1665550696,13153.083418079994,52.5392097599979,53609.255917680006 2022-10-12,04:58:18.000,285,11002415,12765,0,1665550697,13153.15078117999,52.53216062999854,53609.34675024001 2022-10-12,04:58:19.000,285,11002399,13005,0,1665550698,13153.144044869994,52.5533080200039,53609.31181464 2022-10-12,04:58:20.000,285,11002383,13005,0,1665550699,13153.177726419999,52.574455410001974,53609.353737360005 2022-10-12,04:58:21.000,285,11002359,12805,0,1665550700,13153.164253799994,52.58150454000133,53609.332776 2022-10-12,04:58:22.000,285,11002405,12925,0,1665550701,13153.13057224999,52.58150454000133,53609.234956320004 2022-10-12,04:58:23.000,285,11002352,12965,0,1665550702,13153.177726419999,52.60265192999941,53609.304827520005 2022-10-12,04:58:24.000,285,11002402,13125,0,1665550703,13153.164253799994,52.63789758000348,53609.29085328 2022-10-12,04:58:25.000,285,11002339,13125,0,1665550704,13153.137308559999,52.67314323000028,53609.2629048 2022-10-12,04:58:26.000,285,11002366,13125,0,1665550705,13153.096890699999,52.694290619998355,53609.20700784001 2022-10-12,04:58:27.000,285,11002381,13005,0,1665550706,13153.123835939994,52.68019235999964,53609.26989192 2022-10-12,04:58:28.000,285,11002361,12925,0,1665550707,13153.177726419999,52.6519958400022,53609.29784040001 2022-10-12,04:58:29.000,285,11002369,12845,0,1665550708,13153.117099629999,52.65904497000156,53609.31880176 2022-10-12,04:58:30.000,285,11002389,13045,0,1665550709,13153.076681769999,52.68019235999964,53609.304827520005 2022-10-12,04:58:31.000,285,11002338,12965,0,1665550710,13153.069945459989,52.701339749997715,53609.32578888001 2022-10-12,04:58:32.000,285,11002389,12965,0,1665550711,13152.982373429993,52.757732789999864,53609.200020719996 2022-10-12,04:58:33.000,285,11002404,12685,0,1665550712,13153.009318669989,52.743634530001145,53609.2629048 2022-10-12,04:58:34.000,285,11002387,13005,0,1665550713,13153.056472839999,52.736585400001786,53609.28386616 2022-10-12,04:58:35.000,285,11002389,12765,0,1665550714,13153.083418079994,52.743634530001145,53609.31880176 2022-10-12,04:58:36.000,285,11002393,13125,0,1665550715,13153.103627009994,52.70838888000435,53609.31181464 2022-10-12,04:58:37.000,285,11002392,12805,0,1665550716,13153.096890699999,52.70838888000435,53609.37469872001 2022-10-12,04:58:38.000,285,11002417,12845,0,1665550717,13152.982373429993,52.76478191999922,53609.24893056001 2022-10-12,04:58:39.000,285,11002394,12845,0,1665550718,13152.982373429993,52.72953627000243,53609.29784040001 2022-10-12,04:58:40.000,285,11002373,12765,0,1665550719,13153.029527599989,52.77183104999858,53609.31880176 2022-10-12,04:58:41.000,285,11002388,12965,0,1665550720,13153.063209149994,52.750683660000504,53609.31880176 2022-10-12,04:58:42.000,285,11002388,13005,0,1665550721,13152.975637119998,52.76478191999922,53609.29784040001 2022-10-12,04:58:43.000,285,11002381,12845,0,1665550722,13153.043000219994,52.76478191999922,53609.32578888001 2022-10-12,04:58:44.000,285,11002369,12845,0,1665550723,13153.076681769999,52.77183104999858,53609.353737360005 2022-10-12,04:58:45.000,285,11002387,12885,0,1665550724,13153.036263909999,52.76478191999922,53609.38867296 2022-10-12,04:58:46.000,285,11002401,12765,0,1665550725,13153.043000219994,52.77888017999794,53609.36072448 2022-10-12,04:58:47.000,285,11002374,12845,0,1665550726,13153.056472839999,52.785929310004576,53609.29784040001 2022-10-12,04:58:48.000,285,11002397,12925,0,1665550727,13153.029527599989,52.80707670000265,53609.27687904001 2022-10-12,04:58:49.000,285,11002385,12805,0,1665550728,13153.049736529989,52.750683660000504,53609.38168584 2022-10-12,04:58:50.000,285,11002383,12885,0,1665550729,13153.063209149994,52.76478191999922,53609.36072448 2022-10-12,04:58:51.000,285,11002404,12765,0,1665550730,13153.049736529989,52.785929310004576,53609.38867296 2022-10-12,04:58:52.000,285,11002394,12845,0,1665550731,13153.076681769999,52.792978440003935,53609.33976312 2022-10-12,04:58:53.000,285,11002442,12885,0,1665550732,13153.002582359994,52.76478191999922,53609.34675024001 2022-10-12,04:58:54.000,285,11002427,12645,0,1665550733,13153.016054979998,52.77183104999858,53609.37469872001 2022-10-12,04:58:55.000,285,11002381,13125,0,1665550734,13152.995846049998,52.76478191999922,53609.32578888001 2022-10-12,04:58:56.000,285,11002435,12765,0,1665550735,13153.016054979998,52.72953627000243,53609.367711599996 2022-10-12,04:58:57.000,285,11002367,12765,0,1665550736,13152.982373429993,52.750683660000504,53609.28386616 2022-10-12,04:58:58.000,285,11002403,12885,0,1665550737,13153.002582359994,52.76478191999922,53609.29085328 2022-10-12,04:58:59.000,285,11002345,12925,0,1665550738,13153.076681769999,52.72248714000307,53609.34675024001 2022-10-12,04:59:00.000,285,11002395,12965,0,1665550739,13153.056472839999,52.736585400001786,53609.39566008001 2022-10-12,04:59:01.000,285,11002405,12805,0,1665550740,13152.995846049998,52.694290619998355,53609.27687904001 2022-10-12,04:59:02.000,285,11002410,13085,0,1665550741,13153.043000219994,52.66609410000092,53609.29085328 2022-10-12,04:59:03.000,285,11002392,12765,0,1665550742,13153.029527599989,52.687241489998996,53609.29085328 2022-10-12,04:59:04.000,285,11002387,12885,0,1665550743,13153.029527599989,52.694290619998355,53609.2629048 2022-10-12,04:59:05.000,285,11002433,12885,0,1665550744,13153.063209149994,52.687241489998996,53609.33976312 2022-10-12,04:59:06.000,285,11002375,12965,0,1665550745,13153.123835939994,52.65904497000156,53609.38168584 2022-10-12,04:59:07.000,285,11002374,12805,0,1665550746,13153.090154389989,52.64494671000284,53609.38168584 2022-10-12,04:59:08.000,285,11002393,13005,0,1665550747,13153.076681769999,52.64494671000284,53609.29784040001 2022-10-12,04:59:09.000,285,11002385,12765,0,1665550748,13153.123835939994,52.63084845000412,53609.40963432 2022-10-12,04:59:10.000,285,11002396,12645,0,1665550749,13153.13057224999,52.65904497000156,53609.4375828 2022-10-12,04:59:11.000,285,11002440,13005,0,1665550750,13153.083418079994,52.63084845000412,53609.37469872001 2022-10-12,04:59:12.000,285,11002358,12765,0,1665550751,13153.029527599989,52.6519958400022,53609.38168584 2022-10-12,04:59:13.000,285,11002327,12885,0,1665550752,13153.056472839999,52.63789758000348,53609.304827520005 2022-10-12,04:59:14.000,285,11002403,12845,0,1665550753,13153.076681769999,52.63789758000348,53609.37469872001 2022-10-12,04:59:15.000,285,11002402,13125,0,1665550754,13153.083418079994,52.66609410000092,53609.423608560006 2022-10-12,04:59:16.000,285,11002384,12725,0,1665550755,13153.11036331999,52.66609410000092,53609.41662144001 2022-10-12,04:59:17.000,285,11002426,13005,0,1665550756,13153.056472839999,52.6519958400022,53609.38168584 2022-10-12,04:59:18.000,285,11002386,12925,0,1665550757,13153.056472839999,52.66609410000092,53609.39566008001 2022-10-12,04:59:19.000,285,11002344,13045,0,1665550758,13153.036263909999,52.63789758000348,53609.353737360005 2022-10-12,04:59:20.000,285,11002396,12805,0,1665550759,13152.975637119998,52.66609410000092,53609.367711599996 2022-10-12,04:59:21.000,285,11002400,12885,0,1665550760,13152.982373429993,52.65904497000156,53609.34675024001 2022-10-12,04:59:22.000,285,11002377,12925,0,1665550761,13152.901537709993,52.67314323000028,53609.29085328 2022-10-12,04:59:23.000,285,11002347,12965,0,1665550762,13152.921746639993,52.68019235999964,53609.31880176 2022-10-12,04:59:24.000,285,11002402,12765,0,1665550763,13152.941955569993,52.68019235999964,53609.353737360005 2022-10-12,04:59:25.000,285,11002437,12885,0,1665550764,13152.948691879988,52.68019235999964,53609.304827520005 2022-10-12,04:59:26.000,285,11002383,12805,0,1665550765,13152.908274019988,52.687241489998996,53609.31880176 2022-10-12,04:59:27.000,285,11002424,12805,0,1665550766,13152.854383539998,52.68019235999964,53609.24194344 2022-10-12,04:59:28.000,285,11002380,12885,0,1665550767,13152.847647230003,52.701339749997715,53609.255917680006 2022-10-12,04:59:29.000,285,11002370,12605,0,1665550768,13152.834174609998,52.71543801000371,53609.22796920001 2022-10-12,04:59:30.000,285,11002399,13045,0,1665550769,13152.867856159988,52.72953627000243,53609.29085328 2022-10-12,04:59:31.000,285,11002373,12725,0,1665550770,13152.915010329998,52.743634530001145,53609.34675024001 2022-10-12,04:59:32.000,285,11002393,13085,0,1665550771,13152.888065089988,52.736585400001786,53609.32578888001 2022-10-12,04:59:33.000,285,11002377,12885,0,1665550772,13152.753338889997,52.743634530001145,53609.24194344 2022-10-12,04:59:34.000,285,11002408,12965,0,1665550773,13152.733129959997,52.750683660000504,53609.28386616 2022-10-12,04:59:35.000,285,11002366,12805,0,1665550774,13152.827438300003,52.736585400001786,53609.31181464 2022-10-12,04:59:36.000,285,11002419,13125,0,1665550775,13152.820701989993,52.736585400001786,53609.29784040001 2022-10-12,04:59:37.000,285,11002381,12885,0,1665550776,13152.793756749998,52.757732789999864,53609.22796920001 2022-10-12,04:59:38.000,285,11002403,12765,0,1665550777,13152.780284129993,52.736585400001786,53609.24893056001 2022-10-12,04:59:39.000,285,11002412,12805,0,1665550778,13152.874592469998,52.72953627000243,53609.332776 2022-10-12,04:59:40.000,285,11002361,12925,0,1665550779,13152.874592469998,52.757732789999864,53609.34675024001 2022-10-12,04:59:41.000,285,11002330,13165,0,1665550780,13152.894801399998,52.736585400001786,53609.29784040001 2022-10-12,04:59:42.000,285,11002448,13205,0,1665550781,13152.800493059993,52.77888017999794,53609.26989192 2022-10-12,04:59:43.000,285,11002392,13005,0,1665550782,13152.807229370002,52.750683660000504,53609.21399496 2022-10-12,04:59:44.000,285,11002410,12965,0,1665550783,13152.874592469998,52.77183104999858,53609.27687904001 2022-10-12,04:59:45.000,285,11002401,12925,0,1665550784,13152.867856159988,52.736585400001786,53609.29784040001 2022-10-12,04:59:46.000,285,11002397,12885,0,1665550785,13152.813965679998,52.785929310004576,53609.2629048 2022-10-12,04:59:47.000,285,11002387,13045,0,1665550786,13152.813965679998,52.77888017999794,53609.28386616 2022-10-12,04:59:48.000,285,11002410,12805,0,1665550787,13152.894801399998,52.77888017999794,53609.32578888001 2022-10-12,04:59:49.000,285,11002408,12885,0,1665550788,13152.901537709993,52.785929310004576,53609.304827520005 2022-10-12,04:59:50.000,285,11002368,12805,0,1665550789,13152.840910919993,52.792978440003935,53609.255917680006 2022-10-12,04:59:51.000,285,11002387,13005,0,1665550790,13152.881328779993,52.800027570003294,53609.29085328 2022-10-12,04:59:52.000,285,11002404,12725,0,1665550791,13152.820701989993,52.77183104999858,53609.29085328 2022-10-12,04:59:53.000,285,11002422,12965,0,1665550792,13152.854383539998,52.785929310004576,53609.255917680006 2022-10-12,04:59:54.000,285,11002366,12885,0,1665550793,13152.894801399998,52.80707670000265,53609.32578888001 2022-10-12,04:59:55.000,285,11002420,12805,0,1665550794,13152.962164499993,52.785929310004576,53609.36072448 2022-10-12,04:59:56.000,285,11002387,12965,0,1665550795,13152.908274019988,52.81412583000201,53609.33976312 2022-10-12,04:59:57.000,285,11002412,13125,0,1665550796,13152.928482949988,52.82822409000073,53609.27687904001 2022-10-12,04:59:58.000,285,11002379,13125,0,1665550797,13152.928482949988,52.82822409000073,53609.28386616 2022-10-12,04:59:59.000,285,11002367,12845,0,1665550798,13152.928482949988,52.83527322000009,53609.29085328 2022-10-12,05:00:00.000,285,11002397,12965,0,1665550799,13152.901537709993,52.83527322000009,53609.26989192 2022-10-12,05:00:01.000,285,11002379,13005,0,1665550800,13152.881328779993,52.83527322000009,53609.32578888001 2022-10-12,05:00:02.000,285,11002403,12845,0,1665550801,13152.861119849993,52.82117496000137,53609.29085328 2022-10-12,05:00:03.000,285,11002381,12925,0,1665550802,13152.867856159988,52.81412583000201,53609.28386616 2022-10-12,05:00:04.000,285,11002385,12765,0,1665550803,13152.881328779993,52.82822409000073,53609.31880176 2022-10-12,05:00:05.000,285,11002423,12965,0,1665550804,13152.840910919993,52.792978440003935,53609.32578888001 2022-10-12,05:00:06.000,285,11002433,12845,0,1665550805,13152.854383539998,52.84232234999945,53609.26989192 2022-10-12,05:00:07.000,285,11002362,12925,0,1665550806,13152.813965679998,52.84232234999945,53609.22098208 2022-10-12,05:00:08.000,285,11002409,12885,0,1665550807,13152.760075199993,52.82822409000073,53609.20700784001 2022-10-12,05:00:09.000,285,11002374,12885,0,1665550808,13152.847647230003,52.80707670000265,53609.304827520005 2022-10-12,05:00:10.000,285,11002372,12965,0,1665550809,13152.847647230003,52.82117496000137,53609.37469872001 2022-10-12,05:00:11.000,285,11002419,12965,0,1665550810,13152.820701989993,52.82117496000137,53609.31880176 2022-10-12,05:00:12.000,285,11002386,12965,0,1665550811,13152.787020440002,52.800027570003294,53609.34675024001 2022-10-12,05:00:13.000,285,11002356,12925,0,1665550812,13152.840910919993,52.77888017999794,53609.32578888001 2022-10-12,05:00:14.000,285,11002379,12885,0,1665550813,13152.807229370002,52.77183104999858,53609.367711599996 2022-10-12,05:00:15.000,285,11002399,12645,0,1665550814,13152.867856159988,52.76478191999922,53609.36072448 2022-10-12,05:00:16.000,285,11002367,12805,0,1665550815,13152.820701989993,52.743634530001145,53609.2629048 2022-10-12,05:00:17.000,285,11002383,13005,0,1665550816,13152.827438300003,52.736585400001786,53609.29784040001 2022-10-12,05:00:18.000,285,11002422,12925,0,1665550817,13152.908274019988,52.76478191999922,53609.33976312 2022-10-12,05:00:19.000,285,11002415,13245,0,1665550818,13152.948691879988,52.72953627000243,53609.34675024001 2022-10-12,05:00:20.000,285,11002374,12765,0,1665550819,13152.975637119998,52.72248714000307,53609.353737360005 2022-10-12,05:00:21.000,285,11002343,12685,0,1665550820,13152.975637119998,52.71543801000371,53609.37469872001 2022-10-12,05:00:22.000,285,11002414,12765,0,1665550821,13152.935219259998,52.736585400001786,53609.34675024001 2022-10-12,05:00:23.000,285,11002378,12965,0,1665550822,13152.935219259998,52.68019235999964,53609.32578888001 2022-10-12,05:00:24.000,285,11002402,13125,0,1665550823,13152.995846049998,52.71543801000371,53609.38168584 2022-10-12,05:00:25.000,285,11002387,12885,0,1665550824,13152.955428189998,52.701339749997715,53609.367711599996 2022-10-12,05:00:26.000,285,11002415,12885,0,1665550825,13152.921746639993,52.687241489998996,53609.29085328 2022-10-12,05:00:27.000,285,11002359,12725,0,1665550826,13152.968900809989,52.6519958400022,53609.32578888001 2022-10-12,05:00:28.000,285,11002372,12765,0,1665550827,13153.002582359994,52.67314323000028,53609.38867296 2022-10-12,05:00:29.000,285,11002389,12925,0,1665550828,13152.989109739989,52.63789758000348,53609.353737360005 2022-10-12,05:00:30.000,285,11002332,12805,0,1665550829,13152.962164499993,52.60970105999877,53609.33976312 2022-10-12,05:00:31.000,285,11002385,13085,0,1665550830,13152.962164499993,52.59560280000005,53609.37469872001 2022-10-12,05:00:32.000,285,11002399,12925,0,1665550831,13152.921746639993,52.58855367000069,53609.29784040001 2022-10-12,05:00:33.000,285,11002410,12965,0,1665550832,13152.861119849993,52.58855367000069,53609.31880176 2022-10-12,05:00:34.000,285,11002383,12965,0,1665550833,13152.908274019988,52.59560280000005,53609.36072448 2022-10-12,05:00:35.000,285,11002391,12885,0,1665550834,13152.881328779993,52.574455410001974,53609.29784040001 2022-10-12,05:00:36.000,285,11002410,13045,0,1665550835,13152.928482949988,52.567406280002615,53609.367711599996 2022-10-12,05:00:37.000,285,11002419,12805,0,1665550836,13152.894801399998,52.574455410001974,53609.332776 2022-10-12,05:00:38.000,285,11002421,12965,0,1665550837,13152.928482949988,52.58150454000133,53609.39566008001 2022-10-12,05:00:39.000,285,11002398,12885,0,1665550838,13152.901537709993,52.574455410001974,53609.34675024001 2022-10-12,05:00:40.000,285,11002370,12965,0,1665550839,13152.847647230003,52.58855367000069,53609.39566008001 2022-10-12,05:00:41.000,285,11002401,12805,0,1665550840,13152.861119849993,52.58150454000133,53609.39566008001 2022-10-12,05:00:42.000,285,11002400,12885,0,1665550841,13152.800493059993,52.59560280000005,53609.32578888001 2022-10-12,05:00:43.000,285,11002361,12925,0,1665550842,13152.820701989993,52.60265192999941,53609.33976312 2022-10-12,05:00:44.000,285,11002367,12845,0,1665550843,13152.827438300003,52.61675018999813,53609.39566008001 2022-10-12,05:00:45.000,285,11002425,12845,0,1665550844,13152.827438300003,52.63789758000348,53609.31880176 2022-10-12,05:00:46.000,285,11002408,13045,0,1665550845,13152.820701989993,52.6519958400022,53609.33976312 2022-10-12,05:00:47.000,285,11002380,12845,0,1665550846,13152.699448409992,52.63789758000348,53609.32578888001 2022-10-12,05:00:48.000,285,11002431,13045,0,1665550847,13152.699448409992,52.67314323000028,53609.29784040001 2022-10-12,05:00:49.000,285,11002408,12605,0,1665550848,13152.699448409992,52.687241489998996,53609.332776 2022-10-12,05:00:50.000,285,11002375,12765,0,1665550849,13152.726393650002,52.694290619998355,53609.353737360005 2022-10-12,05:00:51.000,285,11002381,12765,0,1665550850,13152.766811510002,52.736585400001786,53609.38168584 2022-10-12,05:00:52.000,285,11002391,12925,0,1665550851,13152.753338889997,52.750683660000504,53609.37469872001 2022-10-12,05:00:53.000,285,11002369,12765,0,1665550852,13152.685975790002,52.72953627000243,53609.2629048 2022-10-12,05:00:54.000,285,11002359,12885,0,1665550853,13152.706184720002,52.77183104999858,53609.29784040001 2022-10-12,05:00:55.000,285,11002403,12885,0,1665550854,13152.659030549992,52.77183104999858,53609.29085328 2022-10-12,05:00:56.000,285,11002416,13125,0,1665550855,13152.679239479992,52.77183104999858,53609.332776 2022-10-12,05:00:57.000,285,11002397,13045,0,1665550856,13152.598403759992,52.77888017999794,53609.27687904001 2022-10-12,05:00:58.000,285,11002371,13165,0,1665550857,13152.611876379997,52.792978440003935,53609.332776 2022-10-12,05:00:59.000,285,11002388,12885,0,1665550858,13152.672503169997,52.77888017999794,53609.32578888001 2022-10-12,05:01:00.000,285,11002404,12725,0,1665550859,13152.672503169997,52.81412583000201,53609.38168584 2022-10-12,05:01:01.000,285,11002408,13085,0,1665550860,13152.665766860002,52.83527322000009,53609.39566008001 2022-10-12,05:01:02.000,285,11002427,12805,0,1665550861,13152.659030549992,52.8634697400048,53609.234956320004 2022-10-12,05:01:03.000,285,11002388,12645,0,1665550862,13152.672503169997,52.87756800000352,53609.234956320004 2022-10-12,05:01:04.000,285,11002356,12765,0,1665550863,13152.645557930002,52.84937147999881,53609.21399496 2022-10-12,05:01:05.000,285,11002380,12805,0,1665550864,13152.692712099997,52.8634697400048,53609.29085328 2022-10-12,05:01:06.000,285,11002403,12965,0,1665550865,13152.672503169997,52.8634697400048,53609.26989192 2022-10-12,05:01:07.000,285,11002363,12965,0,1665550866,13152.706184720002,52.8634697400048,53609.24893056001 2022-10-12,05:01:08.000,285,11002373,12845,0,1665550867,13152.733129959997,52.87756800000352,53609.33976312 2022-10-12,05:01:09.000,285,11002403,12845,0,1665550868,13152.760075199993,52.83527322000009,53609.24893056001 2022-10-12,05:01:10.000,285,11002395,12925,0,1665550869,13152.746602580002,52.84232234999945,53609.255917680006 2022-10-12,05:01:11.000,285,11002405,13045,0,1665550870,13152.766811510002,52.84937147999881,53609.27687904001 2022-10-12,05:01:12.000,285,11002379,12925,0,1665550871,13152.712921029997,52.85642060999817,53609.255917680006 2022-10-12,05:01:13.000,285,11002371,12805,0,1665550872,13152.699448409992,52.87756800000352,53609.31181464 2022-10-12,05:01:14.000,285,11002370,12645,0,1665550873,13152.685975790002,52.85642060999817,53609.1930336 2022-10-12,05:01:15.000,285,11002396,12965,0,1665550874,13152.820701989993,52.81412583000201,53609.29784040001 2022-10-12,05:01:16.000,285,11002379,12845,0,1665550875,13152.787020440002,52.77183104999858,53609.32578888001 2022-10-12,05:01:17.000,285,11002363,13085,0,1665550876,13152.766811510002,52.77888017999794,53609.32578888001 2022-10-12,05:01:18.000,285,11002420,12765,0,1665550877,13152.706184720002,52.72953627000243,53609.27687904001 2022-10-12,05:01:19.000,285,11002404,12605,0,1665550878,13152.733129959997,52.76478191999922,53609.2629048 2022-10-12,05:01:20.000,285,11002389,12765,0,1665550879,13152.699448409992,52.72953627000243,53609.29784040001 2022-10-12,05:01:21.000,285,11002394,12805,0,1665550880,13152.712921029997,52.701339749997715,53609.31880176 2022-10-12,05:01:22.000,285,11002394,12885,0,1665550881,13152.665766860002,52.71543801000371,53609.28386616 2022-10-12,05:01:23.000,285,11002439,13085,0,1665550882,13152.685975790002,52.66609410000092,53609.27687904001 2022-10-12,05:01:24.000,285,11002370,12845,0,1665550883,13152.726393650002,52.6519958400022,53609.332776 2022-10-12,05:01:25.000,285,11002425,13005,0,1665550884,13152.733129959997,52.63789758000348,53609.26989192 2022-10-12,05:01:26.000,285,11002353,12805,0,1665550885,13152.665766860002,52.64494671000284,53609.22098208 2022-10-12,05:01:27.000,285,11002402,12925,0,1665550886,13152.699448409992,52.560357150003256,53609.304827520005 2022-10-12,05:01:28.000,285,11002377,12845,0,1665550887,13152.659030549992,52.59560280000005,53609.22796920001 2022-10-12,05:01:29.000,285,11002385,12925,0,1665550888,13152.685975790002,52.59560280000005,53609.22098208 2022-10-12,05:01:30.000,285,11002381,12925,0,1665550889,13152.719657339992,52.58855367000069,53609.28386616 2022-10-12,05:01:31.000,285,11002358,12845,0,1665550890,13152.733129959997,52.58855367000069,53609.2629048 2022-10-12,05:01:32.000,285,11002364,12965,0,1665550891,13152.726393650002,52.58150454000133,53609.28386616 2022-10-12,05:01:33.000,285,11002380,13325,0,1665550892,13152.787020440002,52.59560280000005,53609.29085328 2022-10-12,05:01:34.000,285,11002404,12845,0,1665550893,13152.780284129993,52.59560280000005,53609.24194344 2022-10-12,05:01:35.000,285,11002396,12965,0,1665550894,13152.726393650002,52.623799320004764,53609.26989192 2022-10-12,05:01:36.000,285,11002388,13005,0,1665550895,13152.638821619992,52.58855367000069,53609.186046480005 2022-10-12,05:01:37.000,285,11002381,12925,0,1665550896,13152.672503169997,52.61675018999813,53609.200020719996 2022-10-12,05:01:38.000,285,11002392,12925,0,1665550897,13152.773547819997,52.63789758000348,53609.304827520005 2022-10-12,05:01:39.000,285,11002367,12605,0,1665550898,13152.773547819997,52.66609410000092,53609.32578888001 2022-10-12,05:01:40.000,285,11002369,13125,0,1665550899,13152.807229370002,52.687241489998996,53609.353737360005 2022-10-12,05:01:41.000,285,11002368,12805,0,1665550900,13152.766811510002,52.736585400001786,53609.34675024001 2022-10-12,05:01:42.000,285,11002423,12805,0,1665550901,13152.726393650002,52.72248714000307,53609.28386616 2022-10-12,05:01:43.000,285,11002406,13005,0,1665550902,13152.726393650002,52.743634530001145,53609.28386616 2022-10-12,05:01:44.000,285,11002424,12685,0,1665550903,13152.753338889997,52.750683660000504,53609.29085328 2022-10-12,05:01:45.000,285,11002360,13125,0,1665550904,13152.706184720002,52.77183104999858,53609.31181464 2022-10-12,05:01:46.000,285,11002437,12885,0,1665550905,13152.665766860002,52.800027570003294,53609.31181464 2022-10-12,05:01:47.000,285,11002382,12965,0,1665550906,13152.685975790002,52.82822409000073,53609.32578888001 2022-10-12,05:01:48.000,285,11002372,12805,0,1665550907,13152.665766860002,52.84232234999945,53609.32578888001 2022-10-12,05:01:49.000,285,11002369,12845,0,1665550908,13152.672503169997,52.87051887000416,53609.36072448 2022-10-12,05:01:50.000,285,11002408,12965,0,1665550909,13152.625349000002,52.89166626000224,53609.29085328 2022-10-12,05:01:51.000,285,11002360,12845,0,1665550910,13152.625349000002,52.89166626000224,53609.255917680006 2022-10-12,05:01:52.000,285,11002413,12965,0,1665550911,13152.564722210001,52.919862779999676,53609.1930336 2022-10-12,05:01:53.000,285,11002396,13005,0,1665550912,13152.557985899992,52.90576452000096,53609.24893056001 2022-10-12,05:01:54.000,285,11002415,12805,0,1665550913,13152.598403759992,52.91281365000032,53609.27687904001 2022-10-12,05:01:55.000,285,11002399,12965,0,1665550914,13152.605140070002,52.926911909999035,53609.31181464 2022-10-12,05:01:56.000,285,11002376,12965,0,1665550915,13152.551249589997,52.94101016999775,53609.24893056001 2022-10-12,05:01:57.000,285,11002403,12925,0,1665550916,13152.544513280001,52.95510843000375,53609.21399496 2022-10-12,05:01:58.000,285,11002397,13085,0,1665550917,13152.564722210001,52.933961039998394,53609.24893056001 2022-10-12,05:01:59.000,285,11002375,12885,0,1665550918,13152.531040659997,52.95510843000375,53609.26989192 2022-10-12,05:02:00.000,285,11002390,12885,0,1665550919,13152.517568039992,52.919862779999676,53609.24194344 2022-10-12,05:02:01.000,285,11002369,12925,0,1665550920,13152.537776969992,52.88461713000288,53609.255917680006 2022-10-12,05:02:02.000,285,11002373,12925,0,1665550921,13152.510831729996,52.91281365000032,53609.200020719996 2022-10-12,05:02:03.000,285,11002372,12805,0,1665550922,13152.524304350001,52.89166626000224,53609.21399496 2022-10-12,05:02:04.000,285,11002391,12965,0,1665550923,13152.531040659997,52.81412583000201,53609.29784040001 2022-10-12,05:02:05.000,285,11002386,12885,0,1665550924,13152.537776969992,52.84232234999945,53609.26989192 2022-10-12,05:02:06.000,285,11002418,12685,0,1665550925,13152.497359109992,52.792978440003935,53609.22796920001 2022-10-12,05:02:07.000,285,11002426,12965,0,1665550926,13152.423259700001,52.72953627000243,53609.21399496 2022-10-12,05:02:08.000,285,11002378,12885,0,1665550927,13152.456941249991,52.71543801000371,53609.20700784001 2022-10-12,05:02:09.000,285,11002391,13005,0,1665550928,13152.510831729996,52.72248714000307,53609.29085328 2022-10-12,05:02:10.000,285,11002421,12925,0,1665550929,13152.531040659997,52.68019235999964,53609.29784040001 2022-10-12,05:02:11.000,285,11002399,13205,0,1665550930,13152.497359109992,52.6519958400022,53609.29784040001 2022-10-12,05:02:12.000,285,11002374,12685,0,1665550931,13152.470413869996,52.63789758000348,53609.255917680006 2022-10-12,05:02:13.000,285,11002381,12965,0,1665550932,13152.456941249991,52.63084845000412,53609.20700784001 2022-10-12,05:02:14.000,285,11002386,12725,0,1665550933,13152.483886490001,52.61675018999813,53609.22796920001 2022-10-12,05:02:15.000,285,11002387,12885,0,1665550934,13152.517568039992,52.58855367000069,53609.24194344 2022-10-12,05:02:16.000,285,11002399,12965,0,1665550935,13152.490622799996,52.574455410001974,53609.255917680006 2022-10-12,05:02:17.000,285,11002386,12885,0,1665550936,13152.416523389991,52.560357150003256,53609.15809800001 2022-10-12,05:02:18.000,285,11002366,12725,0,1665550937,13152.463677560001,52.58150454000133,53609.17207224 2022-10-12,05:02:19.000,285,11002400,12845,0,1665550938,13152.531040659997,52.560357150003256,53609.24194344 2022-10-12,05:02:20.000,285,11002378,12965,0,1665550939,13152.504095420001,52.574455410001974,53609.24893056001 2022-10-12,05:02:21.000,285,11002390,12845,0,1665550940,13152.531040659997,52.54625889000454,53609.26989192 2022-10-12,05:02:22.000,285,11002405,12845,0,1665550941,13152.510831729996,52.54625889000454,53609.24893056001 2022-10-12,05:02:23.000,285,11002363,12925,0,1665550942,13152.497359109992,52.574455410001974,53609.234956320004 2022-10-12,05:02:24.000,285,11002448,12965,0,1665550943,13152.531040659997,52.58855367000069,53609.234956320004 2022-10-12,05:02:25.000,285,11002401,12605,0,1665550944,13152.504095420001,52.560357150003256,53609.21399496 2022-10-12,05:02:26.000,285,11002403,12765,0,1665550945,13152.463677560001,52.567406280002615,53609.22796920001 2022-10-12,05:02:27.000,285,11002379,13005,0,1665550946,13152.483886490001,52.574455410001974,53609.200020719996 2022-10-12,05:02:28.000,285,11002365,12805,0,1665550947,13152.497359109992,52.58150454000133,53609.22796920001 2022-10-12,05:02:29.000,285,11002422,13045,0,1665550948,13152.483886490001,52.58855367000069,53609.22098208 2022-10-12,05:02:30.000,285,11002391,12725,0,1665550949,13152.470413869996,52.63084845000412,53609.17905936001 2022-10-12,05:02:31.000,285,11002422,12765,0,1665550950,13152.463677560001,52.65904497000156,53609.16508512 2022-10-12,05:02:32.000,285,11002392,12925,0,1665550951,13152.416523389991,52.694290619998355,53609.13014952001 2022-10-12,05:02:33.000,285,11002369,12725,0,1665550952,13152.40305077,52.701339749997715,53609.17207224 2022-10-12,05:02:34.000,285,11002380,12605,0,1665550953,13152.429996009996,52.72248714000307,53609.186046480005 2022-10-12,05:02:35.000,285,11002430,13005,0,1665550954,13152.504095420001,52.72248714000307,53609.24893056001 2022-10-12,05:02:36.000,285,11002392,12765,0,1665550955,13152.483886490001,52.72248714000307,53609.20700784001 2022-10-12,05:02:37.000,285,11002410,12765,0,1665550956,13152.34242398,52.76478191999922,53609.13014952001 2022-10-12,05:02:38.000,285,11002400,13005,0,1665550957,13152.29526980999,52.785929310004576,53609.09521392 2022-10-12,05:02:39.000,285,11002348,12925,0,1665550958,13152.349160289996,52.785929310004576,53609.10918816001 2022-10-12,05:02:40.000,285,11002370,13125,0,1665550959,13152.369369219996,52.83527322000009,53609.14412376 2022-10-12,05:02:41.000,285,11002367,13125,0,1665550960,13152.40305077,52.81412583000201,53609.13014952001 2022-10-12,05:02:42.000,285,11002416,12845,0,1665550961,13152.36263291,52.80707670000265,53609.032329839996 2022-10-12,05:02:43.000,285,11002360,12845,0,1665550962,13152.349160289996,52.83527322000009,53609.14412376 2022-10-12,05:02:44.000,285,11002406,12765,0,1665550963,13152.40305077,52.88461713000288,53609.137136640005 2022-10-12,05:02:45.000,285,11002403,12965,0,1665550964,13152.40305077,52.87756800000352,53609.17207224 2022-10-12,05:02:46.000,285,11002401,12765,0,1665550965,13152.38284184,52.8634697400048,53609.15111088 2022-10-12,05:02:47.000,285,11002397,12925,0,1665550966,13152.30200612,52.89166626000224,53609.0532912 2022-10-12,05:02:48.000,285,11002412,13165,0,1665550967,13152.31547873999,52.88461713000288,53609.04630408 2022-10-12,05:02:49.000,285,11002415,12965,0,1665550968,13152.355896599991,52.926911909999035,53609.1930336 2022-10-12,05:02:50.000,285,11002420,12845,0,1665550969,13152.34242398,52.88461713000288,53609.11617528 2022-10-12,05:02:51.000,285,11002361,12725,0,1665550970,13152.355896599991,52.84937147999881,53609.20700784001 2022-10-12,05:02:52.000,285,11002389,12805,0,1665550971,13152.32221505,52.8634697400048,53609.09521392 2022-10-12,05:02:53.000,285,11002411,12685,0,1665550972,13152.328951359996,52.81412583000201,53609.11617528 2022-10-12,05:02:54.000,285,11002347,12845,0,1665550973,13152.36263291,52.83527322000009,53609.08123968001 2022-10-12,05:02:55.000,285,11002369,12725,0,1665550974,13152.31547873999,52.785929310004576,53609.11617528 2022-10-12,05:02:56.000,285,11002410,12845,0,1665550975,13152.328951359996,52.750683660000504,53609.09521392 2022-10-12,05:02:57.000,285,11002396,12765,0,1665550976,13152.21443408999,52.77183104999858,53608.92752304 2022-10-12,05:02:58.000,285,11002370,12885,0,1665550977,13152.28179719,52.736585400001786,53609.07425256 2022-10-12,05:02:59.000,285,11002394,12965,0,1665550978,13152.328951359996,52.72953627000243,53609.11617528 2022-10-12,05:03:00.000,285,11002352,12885,0,1665550979,13152.328951359996,52.72248714000307,53609.11617528 2022-10-12,05:03:01.000,285,11002347,12925,0,1665550980,13152.288533499996,52.701339749997715,53609.11617528 2022-10-12,05:03:02.000,285,11002351,12925,0,1665550981,13152.21443408999,52.71543801000371,53609.02534272 2022-10-12,05:03:03.000,285,11002342,12685,0,1665550982,13152.27506087999,52.687241489998996,53609.0532912 2022-10-12,05:03:04.000,285,11002373,12605,0,1665550983,13152.30200612,52.694290619998355,53609.07425256 2022-10-12,05:03:05.000,285,11002392,12845,0,1665550984,13152.26158826,52.694290619998355,53609.07425256 2022-10-12,05:03:06.000,285,11002414,12965,0,1665550985,13152.248115639995,52.6519958400022,53609.03931696001 2022-10-12,05:03:07.000,285,11002393,13085,0,1665550986,13152.26158826,52.63084845000412,53609.032329839996 2022-10-12,05:03:08.000,285,11002394,13005,0,1665550987,13152.31547873999,52.6519958400022,53609.10918816001 2022-10-12,05:03:09.000,285,11002384,12765,0,1665550988,13152.25485194999,52.61675018999813,53609.04630408 2022-10-12,05:03:10.000,285,11002407,12765,0,1665550989,13152.28179719,52.64494671000284,53608.99739424 2022-10-12,05:03:11.000,285,11002399,12765,0,1665550990,13152.26158826,52.63084845000412,53609.0532912 2022-10-12,05:03:12.000,285,11002387,12965,0,1665550991,13152.23464301999,52.63084845000412,53608.97643288 2022-10-12,05:03:13.000,285,11002362,12885,0,1665550992,13152.21443408999,52.63084845000412,53609.02534272 2022-10-12,05:03:14.000,285,11002381,12965,0,1665550993,13152.248115639995,52.6519958400022,53609.088226800006 2022-10-12,05:03:15.000,285,11002390,12725,0,1665550994,13152.25485194999,52.65904497000156,53609.10220104 2022-10-12,05:03:16.000,285,11002414,12845,0,1665550995,13152.268324569995,52.63789758000348,53609.02534272 2022-10-12,05:03:17.000,285,11002376,12845,0,1665550996,13152.207697779995,52.67314323000028,53609.01136848001 2022-10-12,05:03:18.000,285,11002372,13165,0,1665550997,13152.25485194999,52.68019235999964,53609.03931696001 2022-10-12,05:03:19.000,285,11002399,12885,0,1665550998,13152.23464301999,52.687241489998996,53609.02534272 2022-10-12,05:03:20.000,285,11002394,12925,0,1665550999,13152.248115639995,52.70838888000435,53609.0532912 2022-10-12,05:03:21.000,285,11002358,12765,0,1665551000,13152.24137933,52.70838888000435,53609.04630408 2022-10-12,05:03:22.000,285,11002377,12845,0,1665551001,13152.20096147,52.687241489998996,53608.98342 2022-10-12,05:03:23.000,285,11002398,12965,0,1665551002,13152.20096147,52.757732789999864,53609.01136848001 2022-10-12,05:03:24.000,285,11002393,12685,0,1665551003,13152.31547873999,52.750683660000504,53609.03931696001 2022-10-12,05:03:25.000,285,11002412,12605,0,1665551004,13152.30200612,52.77183104999858,53609.04630408 2022-10-12,05:03:26.000,285,11002414,12885,0,1665551005,13152.27506087999,52.77183104999858,53609.06027832001 2022-10-12,05:03:27.000,285,11002387,12765,0,1665551006,13152.24137933,52.785929310004576,53608.98342 2022-10-12,05:03:28.000,285,11002389,12965,0,1665551007,13152.28179719,52.82822409000073,53608.98342 2022-10-12,05:03:29.000,285,11002382,12765,0,1665551008,13152.29526980999,52.785929310004576,53609.088226800006 2022-10-12,05:03:30.000,285,11002343,12685,0,1665551009,13152.34242398,52.800027570003294,53609.04630408 2022-10-12,05:03:31.000,285,11002353,12925,0,1665551010,13152.369369219996,52.785929310004576,53609.088226800006 2022-10-12,05:03:32.000,285,11002396,12885,0,1665551011,13152.376105529991,52.82822409000073,53609.032329839996 2022-10-12,05:03:33.000,285,11002364,12765,0,1665551012,13152.328951359996,52.84232234999945,53609.00438136 2022-10-12,05:03:34.000,285,11002379,12765,0,1665551013,13152.36263291,52.84937147999881,53609.08123968001 2022-10-12,05:03:35.000,285,11002347,12805,0,1665551014,13152.396314459991,52.82117496000137,53609.01136848001 2022-10-12,05:03:36.000,285,11002395,12765,0,1665551015,13152.416523389991,52.83527322000009,53608.99739424 2022-10-12,05:03:37.000,285,11002373,12845,0,1665551016,13152.396314459991,52.84937147999881,53609.02534272 2022-10-12,05:03:38.000,285,11002402,12845,0,1665551017,13152.38284184,52.88461713000288,53608.98342 2022-10-12,05:03:39.000,285,11002421,12845,0,1665551018,13152.369369219996,52.83527322000009,53609.01136848001 2022-10-12,05:03:40.000,285,11002371,13205,0,1665551019,13152.470413869996,52.84232234999945,53609.04630408 2022-10-12,05:03:41.000,285,11002340,12765,0,1665551020,13152.463677560001,52.85642060999817,53609.02534272 2022-10-12,05:03:42.000,285,11002392,13045,0,1665551021,13152.416523389991,52.87756800000352,53608.95547152 2022-10-12,05:03:43.000,285,11002403,12965,0,1665551022,13152.416523389991,52.8987153900016,53609.018355600005 2022-10-12,05:03:44.000,285,11002363,12885,0,1665551023,13152.423259700001,52.88461713000288,53608.99739424 2022-10-12,05:03:45.000,285,11002404,12885,0,1665551024,13152.40305077,52.8634697400048,53609.0532912 2022-10-12,05:03:46.000,285,11002403,12805,0,1665551025,13152.463677560001,52.8634697400048,53609.02534272 2022-10-12,05:03:47.000,285,11002391,12765,0,1665551026,13152.40305077,52.84232234999945,53609.067265440004 2022-10-12,05:03:48.000,285,11002351,13005,0,1665551027,13152.423259700001,52.88461713000288,53609.032329839996 2022-10-12,05:03:49.000,285,11002370,12965,0,1665551028,13152.396314459991,52.81412583000201,53609.04630408 2022-10-12,05:03:50.000,285,11002375,13045,0,1665551029,13152.40305077,52.83527322000009,53609.00438136 2022-10-12,05:03:51.000,285,11002369,12845,0,1665551030,13152.355896599991,52.82117496000137,53609.0532912 2022-10-12,05:03:52.000,285,11002375,12965,0,1665551031,13152.328951359996,52.85642060999817,53609.03931696001 2022-10-12,05:03:53.000,285,11002361,13085,0,1665551032,13152.349160289996,52.82822409000073,53608.99739424 2022-10-12,05:03:54.000,285,11002377,12965,0,1665551033,13152.328951359996,52.8634697400048,53609.018355600005 2022-10-12,05:03:55.000,285,11002390,13005,0,1665551034,13152.36263291,52.82822409000073,53609.04630408 2022-10-12,05:03:56.000,285,11002390,12765,0,1665551035,13152.34242398,52.88461713000288,53609.0532912 2022-10-12,05:03:57.000,285,11002390,13005,0,1665551036,13152.30200612,52.8634697400048,53608.98342 2022-10-12,05:03:58.000,285,11002381,13005,0,1665551037,13152.27506087999,52.88461713000288,53609.03931696001 2022-10-12,05:03:59.000,285,11002414,12485,0,1665551038,13152.30200612,52.85642060999817,53609.04630408 2022-10-12,05:04:00.000,285,11002366,12965,0,1665551039,13152.24137933,52.8987153900016,53609.02534272 2022-10-12,05:04:01.000,285,11002413,12805,0,1665551040,13152.18075254,52.933961039998394,53609.06027832001 2022-10-12,05:04:02.000,285,11002361,12765,0,1665551041,13152.16054361,52.94101016999775,53608.95547152 2022-10-12,05:04:03.000,285,11002400,12845,0,1665551042,13152.207697779995,52.919862779999676,53609.04630408 2022-10-12,05:04:04.000,285,11002368,12845,0,1665551043,13152.21443408999,52.90576452000096,53609.09521392 2022-10-12,05:04:05.000,285,11002370,12965,0,1665551044,13152.18075254,52.89166626000224,53609.0532912 2022-10-12,05:04:06.000,285,11002378,12685,0,1665551045,13152.11338943999,52.88461713000288,53608.99739424 2022-10-12,05:04:07.000,285,11002334,12685,0,1665551046,13152.12012575,52.8634697400048,53608.99040712001 2022-10-12,05:04:08.000,285,11002392,12925,0,1665551047,13152.09991682,52.88461713000288,53608.98342 2022-10-12,05:04:09.000,285,11002371,12965,0,1665551048,13152.12012575,52.87051887000416,53609.088226800006 2022-10-12,05:04:10.000,285,11002394,12805,0,1665551049,13152.126862059995,52.87051887000416,53609.02534272 2022-10-12,05:04:11.000,285,11002369,12925,0,1665551050,13152.106653129995,52.91281365000032,53608.99040712001 2022-10-12,05:04:12.000,285,11002373,12965,0,1665551051,13152.086444199995,52.8634697400048,53608.99040712001 2022-10-12,05:04:13.000,285,11002413,12965,0,1665551052,13152.09991682,52.88461713000288,53608.98342 2022-10-12,05:04:14.000,285,11002402,12765,0,1665551053,13152.09318050999,52.88461713000288,53609.00438136 2022-10-12,05:04:15.000,285,11002342,12765,0,1665551054,13152.05949896,52.87051887000416,53608.97643288 2022-10-12,05:04:16.000,285,11002383,12925,0,1665551055,13152.05949896,52.8987153900016,53608.94149728001 2022-10-12,05:04:17.000,285,11002358,12845,0,1665551056,13152.05276264999,52.83527322000009,53608.92752304 2022-10-12,05:04:18.000,285,11002383,12885,0,1665551057,13152.09318050999,52.85642060999817,53608.96245864001 2022-10-12,05:04:19.000,285,11002376,12965,0,1665551058,13152.12012575,52.87051887000416,53608.99739424 2022-10-12,05:04:20.000,285,11002409,12965,0,1665551059,13152.147070989995,52.87756800000352,53608.93451016 2022-10-12,05:04:21.000,285,11002415,12885,0,1665551060,13152.126862059995,52.85642060999817,53608.97643288 2022-10-12,05:04:22.000,285,11002374,12925,0,1665551061,13152.09318050999,52.89166626000224,53608.8786132 2022-10-12,05:04:23.000,285,11002405,12965,0,1665551062,13152.12012575,52.84937147999881,53608.93451016 2022-10-12,05:04:24.000,285,11002346,12925,0,1665551063,13152.16054361,52.87756800000352,53608.94149728001 2022-10-12,05:04:25.000,285,11002379,12925,0,1665551064,13152.19422515999,52.88461713000288,53608.99739424 2022-10-12,05:04:26.000,285,11002384,13045,0,1665551065,13152.18075254,52.89166626000224,53608.9484844 2022-10-12,05:04:27.000,285,11002370,13005,0,1665551066,13152.19422515999,52.8634697400048,53608.93451016 2022-10-12,05:04:28.000,285,11002389,12925,0,1665551067,13152.24137933,52.8987153900016,53608.969445760005 2022-10-12,05:04:29.000,285,11002426,12765,0,1665551068,13152.30200612,52.85642060999817,53608.98342 2022-10-12,05:04:30.000,285,11002364,12845,0,1665551069,13152.25485194999,52.919862779999676,53608.93451016 2022-10-12,05:04:31.000,285,11002389,13045,0,1665551070,13152.31547873999,52.8987153900016,53608.9484844 2022-10-12,05:04:32.000,285,11002372,12685,0,1665551071,13152.29526980999,52.919862779999676,53608.94149728001 2022-10-12,05:04:33.000,285,11002360,12925,0,1665551072,13152.28179719,52.8987153900016,53608.90656168 2022-10-12,05:04:34.000,285,11002362,12725,0,1665551073,13152.369369219996,52.87756800000352,53608.97643288 2022-10-12,05:04:35.000,285,11002364,12685,0,1665551074,13152.369369219996,52.8634697400048,53609.01136848001 2022-10-12,05:04:36.000,285,11002401,12885,0,1665551075,13152.349160289996,52.85642060999817,53608.97643288 2022-10-12,05:04:37.000,285,11002405,12845,0,1665551076,13152.30200612,52.82822409000073,53608.96245864001 2022-10-12,05:04:38.000,285,11002435,12885,0,1665551077,13152.32221505,52.82822409000073,53608.96245864001 2022-10-12,05:04:39.000,285,11002368,12765,0,1665551078,13152.376105529991,52.84232234999945,53609.00438136 2022-10-12,05:04:40.000,285,11002380,12925,0,1665551079,13152.26158826,52.82822409000073,53608.95547152 2022-10-12,05:04:41.000,285,11002371,13005,0,1665551080,13152.2211704,52.82117496000137,53608.94149728001 2022-10-12,05:04:42.000,285,11002360,12805,0,1665551081,13152.28179719,52.82117496000137,53608.969445760005 2022-10-12,05:04:43.000,285,11002341,12885,0,1665551082,13152.27506087999,52.757732789999864,53608.99739424 2022-10-12,05:04:44.000,285,11002415,13005,0,1665551083,13152.33568766999,52.77888017999794,53609.06027832001 2022-10-12,05:04:45.000,285,11002356,12965,0,1665551084,13152.33568766999,52.77888017999794,53608.99040712001 2022-10-12,05:04:46.000,285,11002410,12605,0,1665551085,13152.26158826,52.785929310004576,53609.00438136 2022-10-12,05:04:47.000,285,11002405,13005,0,1665551086,13152.21443408999,52.77183104999858,53608.96245864001 2022-10-12,05:04:48.000,285,11002424,12885,0,1665551087,13152.207697779995,52.82822409000073,53608.90656168 2022-10-12,05:04:49.000,285,11002402,12605,0,1665551088,13152.23464301999,52.743634530001145,53608.969445760005 2022-10-12,05:04:50.000,285,11002378,13085,0,1665551089,13152.26158826,52.77888017999794,53609.02534272 2022-10-12,05:04:51.000,285,11002333,12925,0,1665551090,13152.248115639995,52.77183104999858,53609.01136848001 2022-10-12,05:04:52.000,285,11002393,12885,0,1665551091,13152.187488849995,52.84232234999945,53608.969445760005 2022-10-12,05:04:53.000,285,11002404,12765,0,1665551092,13152.19422515999,52.800027570003294,53609.01136848001 2022-10-12,05:04:54.000,285,11002395,13125,0,1665551093,13152.167279919995,52.81412583000201,53608.96245864001 2022-10-12,05:04:55.000,285,11002361,12885,0,1665551094,13152.18075254,52.785929310004576,53608.969445760005 2022-10-12,05:04:56.000,285,11002364,12965,0,1665551095,13152.15380729999,52.81412583000201,53608.969445760005 2022-10-12,05:04:57.000,285,11002362,13005,0,1665551096,13152.14033468,52.83527322000009,53608.899574560004 2022-10-12,05:04:58.000,285,11002390,12965,0,1665551097,13152.126862059995,52.82117496000137,53608.92752304 2022-10-12,05:04:59.000,285,11002345,12845,0,1665551098,13152.167279919995,52.82822409000073,53609.00438136 2022-10-12,05:05:00.000,285,11002376,12845,0,1665551099,13152.167279919995,52.84937147999881,53608.91354880001 2022-10-12,05:05:01.000,285,11002416,12885,0,1665551100,13152.126862059995,52.8634697400048,53608.92752304 2022-10-12,05:05:02.000,285,11002365,13085,0,1665551101,13152.07297157999,52.8987153900016,53608.8786132 2022-10-12,05:05:03.000,285,11002333,12965,0,1665551102,13152.086444199995,52.94101016999775,53608.93451016 2022-10-12,05:05:04.000,285,11002397,12965,0,1665551103,13152.12012575,52.94805930000439,53608.94149728001 2022-10-12,05:05:05.000,285,11002399,12965,0,1665551104,13152.106653129995,52.94101016999775,53608.9484844 2022-10-12,05:05:06.000,285,11002400,12805,0,1665551105,13152.0190811,52.983304950001184,53608.87162608001 2022-10-12,05:05:07.000,285,11002403,12885,0,1665551106,13152.11338943999,52.94805930000439,53608.90656168 2022-10-12,05:05:08.000,285,11002390,12925,0,1665551107,13152.106653129995,52.90576452000096,53608.92752304 2022-10-12,05:05:09.000,285,11002426,12845,0,1665551108,13152.147070989995,52.94101016999775,53608.8786132 2022-10-12,05:05:10.000,285,11002383,12885,0,1665551109,13152.15380729999,52.983304950001184,53608.920535920006 2022-10-12,05:05:11.000,285,11002365,12965,0,1665551110,13152.12012575,52.95510843000375,53608.90656168 2022-10-12,05:05:12.000,285,11002368,12925,0,1665551111,13152.09318050999,52.9974032099999,53608.87162608001 2022-10-12,05:05:13.000,285,11002373,12925,0,1665551112,13152.086444199995,52.99035408000054,53608.808742 2022-10-12,05:05:14.000,285,11002361,12805,0,1665551113,13152.187488849995,52.9974032099999,53608.86463896001 2022-10-12,05:05:15.000,285,11002379,12765,0,1665551114,13152.16054361,52.983304950001184,53608.92752304 2022-10-12,05:05:16.000,285,11002393,12965,0,1665551115,13152.187488849995,53.025599730004615,53608.94149728001 2022-10-12,05:05:17.000,285,11002361,13125,0,1665551116,13152.13359836999,52.983304950001184,53608.899574560004 2022-10-12,05:05:18.000,285,11002413,12765,0,1665551117,13152.19422515999,52.9974032099999,53608.95547152 2022-10-12,05:05:19.000,285,11002339,12725,0,1665551118,13152.16054361,52.99035408000054,53608.91354880001 2022-10-12,05:05:20.000,285,11002332,12725,0,1665551119,13152.16054361,52.9974032099999,53608.92752304 2022-10-12,05:05:21.000,285,11002377,12965,0,1665551120,13152.20096147,52.983304950001184,53608.96245864001 2022-10-12,05:05:22.000,285,11002407,12805,0,1665551121,13152.18075254,53.01150146999862,53608.90656168 2022-10-12,05:05:23.000,285,11002371,13005,0,1665551122,13152.17401622999,53.00445233999926,53608.93451016 2022-10-12,05:05:24.000,285,11002431,13005,0,1665551123,13152.207697779995,53.00445233999926,53608.93451016 2022-10-12,05:05:25.000,285,11002399,12925,0,1665551124,13152.167279919995,52.983304950001184,53609.01136848001 2022-10-12,05:05:26.000,285,11002406,12925,0,1665551125,13152.16054361,53.01855059999798,53608.920535920006 2022-10-12,05:05:27.000,285,11002387,12765,0,1665551126,13152.11338943999,52.9974032099999,53608.91354880001 2022-10-12,05:05:28.000,285,11002361,12925,0,1665551127,13152.086444199995,53.00445233999926,53608.92752304 2022-10-12,05:05:29.000,285,11002376,13005,0,1665551128,13152.17401622999,52.96215756000311,53608.899574560004 2022-10-12,05:05:30.000,285,11002394,13005,0,1665551129,13152.187488849995,52.95510843000375,53608.89258744001 2022-10-12,05:05:31.000,285,11002371,12925,0,1665551130,13152.147070989995,52.95510843000375,53608.87162608001 2022-10-12,05:05:32.000,285,11002384,12965,0,1665551131,13152.167279919995,52.94101016999775,53608.88560032 2022-10-12,05:05:33.000,285,11002355,12885,0,1665551132,13152.207697779995,52.919862779999676,53608.91354880001 2022-10-12,05:05:34.000,285,11002396,12845,0,1665551133,13152.21443408999,52.91281365000032,53608.88560032 2022-10-12,05:05:35.000,285,11002364,13005,0,1665551134,13152.21443408999,52.90576452000096,53608.87162608001 2022-10-12,05:05:36.000,285,11002399,13125,0,1665551135,13152.23464301999,52.90576452000096,53608.850664720005 2022-10-12,05:05:37.000,285,11002364,12845,0,1665551136,13152.187488849995,52.919862779999676,53608.808742 2022-10-12,05:05:38.000,285,11002386,13045,0,1665551137,13152.26158826,52.89166626000224,53608.84367760001 2022-10-12,05:05:39.000,285,11002398,12885,0,1665551138,13152.268324569995,52.88461713000288,53608.84367760001 2022-10-12,05:05:40.000,285,11002391,12965,0,1665551139,13152.349160289996,52.85642060999817,53608.89258744001 2022-10-12,05:05:41.000,285,11002408,12685,0,1665551140,13152.288533499996,52.84232234999945,53608.82970336 2022-10-12,05:05:42.000,285,11002375,12925,0,1665551141,13152.268324569995,52.84232234999945,53608.78079352 2022-10-12,05:05:43.000,285,11002385,12925,0,1665551142,13152.349160289996,52.84937147999881,53608.82970336 2022-10-12,05:05:44.000,285,11002387,12765,0,1665551143,13152.36263291,52.84232234999945,53608.85765184 2022-10-12,05:05:45.000,285,11002422,12965,0,1665551144,13152.34242398,52.84232234999945,53608.86463896001 2022-10-12,05:05:46.000,285,11002405,12925,0,1665551145,13152.396314459991,52.8634697400048,53608.87162608001 2022-10-12,05:05:47.000,285,11002414,13005,0,1665551146,13152.376105529991,52.85642060999817,53608.91354880001 2022-10-12,05:05:48.000,285,11002373,12885,0,1665551147,13152.429996009996,52.82822409000073,53608.99739424 2022-10-12,05:05:49.000,285,11002362,12965,0,1665551148,13152.429996009996,52.82822409000073,53608.94149728001 2022-10-12,05:05:50.000,285,11002443,12645,0,1665551149,13152.389578149996,52.87051887000416,53608.95547152 2022-10-12,05:05:51.000,285,11002352,12885,0,1665551150,13152.376105529991,52.81412583000201,53608.94149728001 2022-10-12,05:05:52.000,285,11002360,12805,0,1665551151,13152.27506087999,52.83527322000009,53608.91354880001 2022-10-12,05:05:53.000,285,11002414,12805,0,1665551152,13152.27506087999,52.84232234999945,53608.91354880001 2022-10-12,05:05:54.000,285,11002354,13285,0,1665551153,13152.349160289996,52.85642060999817,53608.96245864001 2022-10-12,05:05:55.000,285,11002388,12885,0,1665551154,13152.36263291,52.81412583000201,53609.00438136 2022-10-12,05:05:56.000,285,11002336,12925,0,1665551155,13152.33568766999,52.80707670000265,53608.920535920006 2022-10-12,05:05:57.000,285,11002393,12965,0,1665551156,13152.308742429996,52.87756800000352,53608.87162608001 2022-10-12,05:05:58.000,285,11002361,12925,0,1665551157,13152.29526980999,52.82117496000137,53608.94149728001 2022-10-12,05:05:59.000,285,11002346,12765,0,1665551158,13152.308742429996,52.82822409000073,53608.899574560004 2022-10-12,05:06:00.000,285,11002378,12885,0,1665551159,13152.28179719,52.85642060999817,53608.93451016 2022-10-12,05:06:01.000,285,11002378,13165,0,1665551160,13152.328951359996,52.84232234999945,53608.93451016 2022-10-12,05:06:02.000,285,11002410,12885,0,1665551161,13152.268324569995,52.84937147999881,53608.90656168 2022-10-12,05:06:03.000,285,11002403,12965,0,1665551162,13152.25485194999,52.87051887000416,53608.86463896001 2022-10-12,05:06:04.000,285,11002391,12765,0,1665551163,13152.328951359996,52.85642060999817,53608.98342 2022-10-12,05:06:05.000,285,11002408,12845,0,1665551164,13152.33568766999,52.83527322000009,53608.9484844 2022-10-12,05:06:06.000,285,11002356,12725,0,1665551165,13152.31547873999,52.85642060999817,53608.96245864001 2022-10-12,05:06:07.000,285,11002358,12725,0,1665551166,13152.29526980999,52.8987153900016,53608.86463896001 2022-10-12,05:06:08.000,285,11002419,12725,0,1665551167,13152.288533499996,52.83527322000009,53608.83669048 2022-10-12,05:06:09.000,285,11002394,12885,0,1665551168,13152.32221505,52.84937147999881,53608.91354880001 2022-10-12,05:06:10.000,285,11002378,12925,0,1665551169,13152.355896599991,52.83527322000009,53608.90656168 2022-10-12,05:06:11.000,285,11002369,13045,0,1665551170,13152.38284184,52.85642060999817,53608.90656168 2022-10-12,05:06:12.000,285,11002380,12845,0,1665551171,13152.36263291,52.87756800000352,53608.92752304 2022-10-12,05:06:13.000,285,11002357,12925,0,1665551172,13152.34242398,52.88461713000288,53608.85765184 2022-10-12,05:06:14.000,285,11002386,12925,0,1665551173,13152.349160289996,52.933961039998394,53608.899574560004 2022-10-12,05:06:15.000,285,11002389,12925,0,1665551174,13152.355896599991,52.919862779999676,53608.8786132 2022-10-12,05:06:16.000,285,11002374,12965,0,1665551175,13152.376105529991,52.96215756000311,53608.91354880001 2022-10-12,05:06:17.000,285,11002408,12605,0,1665551176,13152.349160289996,52.96215756000311,53608.850664720005 2022-10-12,05:06:18.000,285,11002386,13005,0,1665551177,13152.38284184,52.96215756000311,53608.89258744001 2022-10-12,05:06:19.000,285,11002316,12925,0,1665551178,13152.409787079996,52.983304950001184,53608.96245864001 2022-10-12,05:06:20.000,285,11002396,12885,0,1665551179,13152.429996009996,52.983304950001184,53608.97643288 2022-10-12,05:06:21.000,285,11002375,13045,0,1665551180,13152.423259700001,53.01150146999862,53608.93451016 2022-10-12,05:06:22.000,285,11002386,12685,0,1665551181,13152.349160289996,53.05379625000205,53608.87162608001 2022-10-12,05:06:23.000,285,11002336,12765,0,1665551182,13152.389578149996,53.025599730004615,53608.920535920006 2022-10-12,05:06:24.000,285,11002367,12925,0,1665551183,13152.436732319991,53.06084538000141,53608.92752304 2022-10-12,05:06:25.000,285,11002399,12885,0,1665551184,13152.416523389991,53.08199276999949,53608.9484844 2022-10-12,05:06:26.000,285,11002382,12645,0,1665551185,13152.429996009996,53.096091029998206,53608.90656168 2022-10-12,05:06:27.000,285,11002389,12765,0,1665551186,13152.450204939996,53.08904189999885,53608.92752304 2022-10-12,05:06:28.000,285,11002408,12765,0,1665551187,13152.537776969992,53.1101892900042,53608.97643288 2022-10-12,05:06:29.000,285,11002398,12765,0,1665551188,13152.584931140002,53.10314016000484,53608.98342 2022-10-12,05:06:30.000,285,11002369,12925,0,1665551189,13152.517568039992,53.16658232999907,53608.86463896001 2022-10-12,05:06:31.000,285,11002408,12925,0,1665551190,13152.591667449997,53.17363145999843,53608.94149728001 2022-10-12,05:06:32.000,285,11002364,12965,0,1665551191,13152.605140070002,53.159533199999714,53608.9484844 2022-10-12,05:06:33.000,285,11002388,12965,0,1665551192,13152.652294239997,53.13133668000228,53608.96245864001 2022-10-12,05:06:34.000,285,11002351,12765,0,1665551193,13152.598403759992,53.145434940000996,53608.969445760005 2022-10-12,05:06:35.000,285,11002380,12845,0,1665551194,13152.584931140002,53.152484070000355,53608.98342 2022-10-12,05:06:36.000,285,11002362,12845,0,1665551195,13152.659030549992,53.16658232999907,53609.02534272 2022-10-12,05:06:37.000,285,11002351,12685,0,1665551196,13152.659030549992,53.13838581000164,53609.018355600005 2022-10-12,05:06:38.000,285,11002371,12885,0,1665551197,13152.652294239997,53.159533199999714,53609.02534272 2022-10-12,05:06:39.000,285,11002379,12805,0,1665551198,13152.578194829992,53.11723842000356,53608.97643288 2022-10-12,05:06:40.000,285,11002394,12965,0,1665551199,13152.618612689992,53.10314016000484,53609.01136848001 2022-10-12,05:06:41.000,285,11002348,12725,0,1665551200,13152.638821619992,53.08904189999885,53609.01136848001 2022-10-12,05:06:42.000,285,11002357,12685,0,1665551201,13152.598403759992,53.10314016000484,53608.98342 2022-10-12,05:06:43.000,285,11002352,12645,0,1665551202,13152.477150179991,53.08199276999949,53608.9484844 2022-10-12,05:06:44.000,285,11002392,12845,0,1665551203,13152.611876379997,53.03969799000333,53609.03931696001 2022-10-12,05:06:45.000,285,11002344,13125,0,1665551204,13152.584931140002,53.032648860003974,53609.032329839996 2022-10-12,05:06:46.000,285,11002349,12885,0,1665551205,13152.544513280001,52.96215756000311,53609.06027832001 2022-10-12,05:06:47.000,285,11002385,12845,0,1665551206,13152.470413869996,52.94101016999775,53609.018355600005 2022-10-12,05:06:48.000,285,11002364,12805,0,1665551207,13152.456941249991,52.96215756000311,53608.95547152 2022-10-12,05:06:49.000,285,11002378,12605,0,1665551208,13152.423259700001,52.926911909999035,53608.93451016 2022-10-12,05:06:50.000,285,11002368,12725,0,1665551209,13152.436732319991,52.91281365000032,53609.018355600005 2022-10-12,05:06:51.000,285,11002382,12925,0,1665551210,13152.396314459991,52.87756800000352,53609.06027832001 2022-10-12,05:06:52.000,285,11002371,12925,0,1665551211,13152.369369219996,52.84937147999881,53609.018355600005 2022-10-12,05:06:53.000,285,11002387,12725,0,1665551212,13152.33568766999,52.84937147999881,53608.99739424 2022-10-12,05:06:54.000,285,11002400,12965,0,1665551213,13152.355896599991,52.792978440003935,53609.01136848001 2022-10-12,05:06:55.000,285,11002360,12965,0,1665551214,13152.38284184,52.81412583000201,53609.032329839996 2022-10-12,05:06:56.000,285,11002344,12845,0,1665551215,13152.376105529991,52.77888017999794,53609.03931696001 2022-10-12,05:06:57.000,285,11002358,12765,0,1665551216,13152.33568766999,52.792978440003935,53608.95547152 2022-10-12,05:06:58.000,285,11002378,12845,0,1665551217,13152.33568766999,52.76478191999922,53608.920535920006 2022-10-12,05:06:59.000,285,11002356,12925,0,1665551218,13152.33568766999,52.736585400001786,53609.01136848001 2022-10-12,05:07:00.000,285,11002375,12965,0,1665551219,13152.328951359996,52.736585400001786,53608.91354880001 2022-10-12,05:07:01.000,285,11002372,12725,0,1665551220,13152.376105529991,52.70838888000435,53608.95547152 2022-10-12,05:07:02.000,285,11002323,12845,0,1665551221,13152.308742429996,52.701339749997715,53608.87162608001 2022-10-12,05:07:03.000,285,11002420,12845,0,1665551222,13152.28179719,52.72248714000307,53608.84367760001 2022-10-12,05:07:04.000,285,11002411,12885,0,1665551223,13152.34242398,52.71543801000371,53608.92752304 2022-10-12,05:07:05.000,285,11002343,12965,0,1665551224,13152.349160289996,52.72953627000243,53608.87162608001 2022-10-12,05:07:06.000,285,11002406,12965,0,1665551225,13152.31547873999,52.72953627000243,53608.808742 2022-10-12,05:07:07.000,285,11002401,12925,0,1665551226,13152.31547873999,52.72248714000307,53608.87162608001 2022-10-12,05:07:08.000,285,11002420,13085,0,1665551227,13152.40305077,52.750683660000504,53608.95547152 2022-10-12,05:07:09.000,285,11002403,12885,0,1665551228,13152.38284184,52.757732789999864,53608.90656168 2022-10-12,05:07:10.000,285,11002395,12965,0,1665551229,13152.396314459991,52.800027570003294,53608.850664720005 2022-10-12,05:07:11.000,285,11002387,13005,0,1665551230,13152.389578149996,52.80707670000265,53608.91354880001 2022-10-12,05:07:12.000,285,11002400,12845,0,1665551231,13152.349160289996,52.82117496000137,53608.83669048 2022-10-12,05:07:13.000,285,11002395,12925,0,1665551232,13152.416523389991,52.84232234999945,53608.86463896001 2022-10-12,05:07:14.000,285,11002389,12925,0,1665551233,13152.443468630001,52.8634697400048,53608.8786132 2022-10-12,05:07:15.000,285,11002379,12725,0,1665551234,13152.456941249991,52.8634697400048,53608.92752304 2022-10-12,05:07:16.000,285,11002405,13045,0,1665551235,13152.490622799996,52.919862779999676,53608.9484844 2022-10-12,05:07:17.000,285,11002370,13005,0,1665551236,13152.477150179991,52.95510843000375,53608.84367760001 2022-10-12,05:07:18.000,285,11002383,12965,0,1665551237,13152.497359109992,53.025599730004615,53608.82271624001 2022-10-12,05:07:19.000,285,11002363,12845,0,1665551238,13152.483886490001,53.032648860003974,53608.86463896001 2022-10-12,05:07:20.000,285,11002347,12925,0,1665551239,13152.510831729996,53.01855059999798,53608.85765184 2022-10-12,05:07:21.000,285,11002365,13005,0,1665551240,13152.537776969992,53.04674712000269,53608.899574560004 2022-10-12,05:07:22.000,285,11002390,12925,0,1665551241,13152.490622799996,53.08904189999885,53608.88560032 2022-10-12,05:07:23.000,285,11002374,12885,0,1665551242,13152.504095420001,53.12428755000292,53608.920535920006 2022-10-12,05:07:24.000,285,11002383,12885,0,1665551243,13152.598403759992,53.13133668000228,53608.96245864001 2022-10-12,05:07:25.000,285,11002422,12765,0,1665551244,13152.598403759992,53.1101892900042,53608.99739424 2022-10-12,05:07:26.000,285,11002350,13165,0,1665551245,13152.611876379997,53.159533199999714,53608.94149728001 2022-10-12,05:07:27.000,285,11002394,12885,0,1665551246,13152.497359109992,53.13133668000228,53608.90656168 2022-10-12,05:07:28.000,285,11002391,12925,0,1665551247,13152.557985899992,53.159533199999714,53608.93451016 2022-10-12,05:07:29.000,285,11002381,12685,0,1665551248,13152.598403759992,53.16658232999907,53608.98342 2022-10-12,05:07:30.000,285,11002406,13125,0,1665551249,13152.618612689992,53.159533199999714,53608.97643288 2022-10-12,05:07:31.000,285,11002366,12885,0,1665551250,13152.652294239997,53.18772972000443,53609.02534272 2022-10-12,05:07:32.000,285,11002349,12725,0,1665551251,13152.618612689992,53.18068058999779,53609.0532912 2022-10-12,05:07:33.000,285,11002410,12645,0,1665551252,13152.584931140002,53.18772972000443,53609.04630408 2022-10-12,05:07:34.000,285,11002355,12725,0,1665551253,13152.611876379997,53.18772972000443,53608.98342 2022-10-12,05:07:35.000,285,11002367,13125,0,1665551254,13152.625349000002,53.145434940000996,53609.02534272 2022-10-12,05:07:36.000,285,11002410,12765,0,1665551255,13152.652294239997,53.145434940000996,53608.97643288 2022-10-12,05:07:37.000,285,11002372,12885,0,1665551256,13152.571458519997,53.1101892900042,53608.9484844 2022-10-12,05:07:38.000,285,11002338,12965,0,1665551257,13152.571458519997,53.13838581000164,53608.93451016 2022-10-12,05:07:39.000,285,11002388,12765,0,1665551258,13152.652294239997,53.1101892900042,53609.032329839996 2022-10-12,05:07:40.000,285,11002392,12805,0,1665551259,13152.625349000002,53.096091029998206,53609.02534272 2022-10-12,05:07:41.000,285,11002341,13005,0,1665551260,13152.632085309997,53.06084538000141,53609.01136848001 2022-10-12,05:07:42.000,285,11002397,12845,0,1665551261,13152.524304350001,53.07494364000013,53608.92752304 2022-10-12,05:07:43.000,285,11002365,12725,0,1665551262,13152.557985899992,53.032648860003974,53608.94149728001 2022-10-12,05:07:44.000,285,11002355,13085,0,1665551263,13152.463677560001,53.03969799000333,53608.91354880001 2022-10-12,05:07:45.000,285,11002398,12965,0,1665551264,13152.497359109992,53.03969799000333,53608.9484844 2022-10-12,05:07:46.000,285,11002387,12805,0,1665551265,13152.537776969992,52.99035408000054,53608.95547152 2022-10-12,05:07:47.000,285,11002382,13045,0,1665551266,13152.524304350001,52.983304950001184,53608.89258744001 2022-10-12,05:07:48.000,285,11002390,12925,0,1665551267,13152.497359109992,52.95510843000375,53608.94149728001 2022-10-12,05:07:49.000,285,11002422,12725,0,1665551268,13152.517568039992,52.926911909999035,53608.98342 2022-10-12,05:07:50.000,285,11002409,12685,0,1665551269,13152.544513280001,52.8987153900016,53608.96245864001 2022-10-12,05:07:51.000,285,11002395,12845,0,1665551270,13152.537776969992,52.85642060999817,53608.92752304 2022-10-12,05:07:52.000,285,11002395,13125,0,1665551271,13152.416523389991,52.87051887000416,53608.86463896001 2022-10-12,05:07:53.000,285,11002336,12725,0,1665551272,13152.443468630001,52.82822409000073,53608.89258744001 2022-10-12,05:07:54.000,285,11002351,13045,0,1665551273,13152.477150179991,52.84232234999945,53608.91354880001 2022-10-12,05:07:55.000,285,11002345,12845,0,1665551274,13152.531040659997,52.81412583000201,53608.9484844 2022-10-12,05:07:56.000,285,11002367,12885,0,1665551275,13152.456941249991,52.81412583000201,53608.9484844 2022-10-12,05:07:57.000,285,11002433,12925,0,1665551276,13152.463677560001,52.785929310004576,53608.82970336 2022-10-12,05:07:58.000,285,11002396,12965,0,1665551277,13152.477150179991,52.81412583000201,53608.8786132 2022-10-12,05:07:59.000,285,11002332,13005,0,1665551278,13152.477150179991,52.80707670000265,53608.899574560004 2022-10-12,05:08:00.000,285,11002389,13045,0,1665551279,13152.443468630001,52.792978440003935,53608.91354880001 2022-10-12,05:08:01.000,285,11002400,12845,0,1665551280,13152.497359109992,52.792978440003935,53608.92752304 2022-10-12,05:08:02.000,285,11002367,12685,0,1665551281,13152.450204939996,52.80707670000265,53608.86463896001 2022-10-12,05:08:03.000,285,11002433,12925,0,1665551282,13152.456941249991,52.83527322000009,53608.89258744001 2022-10-12,05:08:04.000,285,11002378,12645,0,1665551283,13152.517568039992,52.800027570003294,53608.91354880001 2022-10-12,05:08:05.000,285,11002412,12685,0,1665551284,13152.524304350001,52.84937147999881,53608.88560032 2022-10-12,05:08:06.000,285,11002339,12845,0,1665551285,13152.517568039992,52.85642060999817,53608.85765184 2022-10-12,05:08:07.000,285,11002384,13085,0,1665551286,13152.510831729996,52.88461713000288,53608.83669048 2022-10-12,05:08:08.000,285,11002399,12925,0,1665551287,13152.531040659997,52.90576452000096,53608.77380640001 2022-10-12,05:08:09.000,285,11002345,12885,0,1665551288,13152.598403759992,52.91281365000032,53608.850664720005 2022-10-12,05:08:10.000,285,11002375,12765,0,1665551289,13152.598403759992,52.94805930000439,53608.91354880001 2022-10-12,05:08:11.000,285,11002360,12885,0,1665551290,13152.679239479992,52.983304950001184,53608.920535920006 2022-10-12,05:08:12.000,285,11002395,12765,0,1665551291,13152.611876379997,53.01150146999862,53608.89258744001 2022-10-12,05:08:13.000,285,11002434,12845,0,1665551292,13152.625349000002,53.025599730004615,53608.850664720005 2022-10-12,05:08:14.000,285,11002379,12805,0,1665551293,13152.591667449997,53.01855059999798,53608.91354880001 2022-10-12,05:08:15.000,285,11002361,12925,0,1665551294,13152.605140070002,53.07494364000013,53608.94149728001 2022-10-12,05:08:16.000,285,11002356,12885,0,1665551295,13152.632085309997,53.08199276999949,53608.94149728001 2022-10-12,05:08:17.000,285,11002377,12965,0,1665551296,13152.571458519997,53.12428755000292,53608.82970336 2022-10-12,05:08:18.000,285,11002382,12965,0,1665551297,13152.544513280001,53.159533199999714,53608.90656168 2022-10-12,05:08:19.000,285,11002342,13165,0,1665551298,13152.652294239997,53.16658232999907,53608.96245864001 2022-10-12,05:08:20.000,285,11002369,13005,0,1665551299,13152.659030549992,53.159533199999714,53608.9484844 2022-10-12,05:08:21.000,285,11002368,12925,0,1665551300,13152.672503169997,53.201827980003145,53608.89258744001 2022-10-12,05:08:22.000,285,11002407,12925,0,1665551301,13152.652294239997,53.208877110002504,53608.92752304 2022-10-12,05:08:23.000,285,11002405,12925,0,1665551302,13152.665766860002,53.18772972000443,53608.92752304 2022-10-12,05:08:24.000,285,11002394,12925,0,1665551303,13152.699448409992,53.208877110002504,53608.95547152 2022-10-12,05:08:25.000,285,11002389,12885,0,1665551304,13152.706184720002,53.194778850003786,53608.97643288 2022-10-12,05:08:26.000,285,11002373,13125,0,1665551305,13152.699448409992,53.22297537000122,53608.90656168 2022-10-12,05:08:27.000,285,11002390,12765,0,1665551306,13152.719657339992,53.201827980003145,53608.969445760005 2022-10-12,05:08:28.000,285,11002367,12765,0,1665551307,13152.746602580002,53.18068058999779,53609.01136848001 2022-10-12,05:08:29.000,285,11002371,13045,0,1665551308,13152.800493059993,53.208877110002504,53608.9484844 2022-10-12,05:08:30.000,285,11002374,12885,0,1665551309,13152.787020440002,53.208877110002504,53608.969445760005 2022-10-12,05:08:31.000,285,11002394,12925,0,1665551310,13152.807229370002,53.17363145999843,53609.018355600005 2022-10-12,05:08:32.000,285,11002361,12925,0,1665551311,13152.780284129993,53.16658232999907,53608.9484844 2022-10-12,05:08:33.000,285,11002422,12925,0,1665551312,13152.787020440002,53.13133668000228,53608.99040712001 2022-10-12,05:08:34.000,285,11002386,12845,0,1665551313,13152.840910919993,53.13133668000228,53609.0532912 2022-10-12,05:08:35.000,285,11002392,12925,0,1665551314,13152.881328779993,53.096091029998206,53609.06027832001 2022-10-12,05:08:36.000,285,11002389,12885,0,1665551315,13152.854383539998,53.10314016000484,53608.99040712001 2022-10-12,05:08:37.000,285,11002375,12845,0,1665551316,13152.807229370002,53.08199276999949,53608.99739424 2022-10-12,05:08:38.000,285,11002416,12885,0,1665551317,13152.807229370002,53.032648860003974,53609.01136848001 2022-10-12,05:08:39.000,285,11002395,12965,0,1665551318,13152.834174609998,53.032648860003974,53609.00438136 2022-10-12,05:08:40.000,285,11002356,13045,0,1665551319,13152.780284129993,53.032648860003974,53609.02534272 2022-10-12,05:08:41.000,285,11002357,12805,0,1665551320,13152.793756749998,52.94805930000439,53609.032329839996 2022-10-12,05:08:42.000,285,11002349,13045,0,1665551321,13152.712921029997,52.94805930000439,53608.95547152 2022-10-12,05:08:43.000,285,11002369,12725,0,1665551322,13152.733129959997,52.933961039998394,53608.97643288 2022-10-12,05:08:44.000,285,11002388,12725,0,1665551323,13152.760075199993,52.926911909999035,53609.0532912 2022-10-12,05:08:45.000,285,11002381,12645,0,1665551324,13152.712921029997,52.90576452000096,53609.01136848001 2022-10-12,05:08:46.000,285,11002381,12685,0,1665551325,13152.632085309997,52.88461713000288,53608.94149728001 2022-10-12,05:08:47.000,285,11002324,12885,0,1665551326,13152.665766860002,52.87756800000352,53608.96245864001 2022-10-12,05:08:48.000,285,11002440,12645,0,1665551327,13152.659030549992,52.85642060999817,53608.93451016 2022-10-12,05:08:49.000,285,11002382,13005,0,1665551328,13152.665766860002,52.81412583000201,53609.00438136 2022-10-12,05:08:50.000,285,11002367,12645,0,1665551329,13152.699448409992,52.84937147999881,53609.0532912 2022-10-12,05:08:51.000,285,11002373,12965,0,1665551330,13152.739866269992,52.785929310004576,53608.96245864001 2022-10-12,05:08:52.000,285,11002357,12965,0,1665551331,13152.685975790002,52.81412583000201,53608.92752304 2022-10-12,05:08:53.000,285,11002424,13045,0,1665551332,13152.739866269992,52.785929310004576,53608.98342 2022-10-12,05:08:54.000,285,11002400,12845,0,1665551333,13152.699448409992,52.792978440003935,53608.96245864001 2022-10-12,05:08:55.000,285,11002385,13005,0,1665551334,13152.706184720002,52.792978440003935,53608.98342 2022-10-12,05:08:56.000,285,11002397,13045,0,1665551335,13152.652294239997,52.785929310004576,53608.920535920006 2022-10-12,05:08:57.000,285,11002380,12925,0,1665551336,13152.679239479992,52.83527322000009,53608.93451016 2022-10-12,05:08:58.000,285,11002371,12965,0,1665551337,13152.699448409992,52.81412583000201,53608.98342 2022-10-12,05:08:59.000,285,11002350,12805,0,1665551338,13152.712921029997,52.85642060999817,53608.99739424 2022-10-12,05:09:00.000,285,11002399,13005,0,1665551339,13152.739866269992,52.8987153900016,53609.032329839996 2022-10-12,05:09:01.000,285,11002368,12845,0,1665551340,13152.753338889997,52.88461713000288,53609.03931696001 2022-10-12,05:09:02.000,285,11002382,12845,0,1665551341,13152.746602580002,52.926911909999035,53609.018355600005 2022-10-12,05:09:03.000,285,11002376,12845,0,1665551342,13152.672503169997,52.95510843000375,53608.97643288 2022-10-12,05:09:04.000,285,11002362,12765,0,1665551343,13152.685975790002,52.99035408000054,53608.96245864001 2022-10-12,05:09:05.000,285,11002364,13285,0,1665551344,13152.746602580002,53.01150146999862,53609.018355600005 2022-10-12,05:09:06.000,285,11002396,12765,0,1665551345,13152.753338889997,53.032648860003974,53609.03931696001 2022-10-12,05:09:07.000,285,11002370,12925,0,1665551346,13152.699448409992,53.06084538000141,53608.95547152 2022-10-12,05:09:08.000,285,11002372,12805,0,1665551347,13152.726393650002,53.08904189999885,53608.94149728001 2022-10-12,05:09:09.000,285,11002411,12965,0,1665551348,13152.787020440002,53.1101892900042,53609.00438136 2022-10-12,05:09:10.000,285,11002360,12925,0,1665551349,13152.719657339992,53.159533199999714,53608.95547152 2022-10-12,05:09:11.000,285,11002385,12765,0,1665551350,13152.773547819997,53.13838581000164,53608.99739424 2022-10-12,05:09:12.000,285,11002376,12925,0,1665551351,13152.699448409992,53.17363145999843,53608.94149728001 2022-10-12,05:09:13.000,285,11002408,12845,0,1665551352,13152.638821619992,53.18772972000443,53608.9484844 2022-10-12,05:09:14.000,285,11002407,12765,0,1665551353,13152.712921029997,53.201827980003145,53609.018355600005 2022-10-12,05:09:15.000,285,11002418,13285,0,1665551354,13152.780284129993,53.208877110002504,53609.10220104 2022-10-12,05:09:16.000,285,11002368,13285,0,1665551355,13152.780284129993,53.18772972000443,53609.0532912 2022-10-12,05:09:17.000,285,11002413,12565,0,1665551356,13152.733129959997,53.201827980003145,53608.99739424 2022-10-12,05:09:18.000,285,11002418,12925,0,1665551357,13152.726393650002,53.21592624000186,53608.99739424 2022-10-12,05:09:19.000,285,11002397,13125,0,1665551358,13152.760075199993,53.2441227599993,53609.00438136 2022-10-12,05:09:20.000,285,11002370,12925,0,1665551359,13152.719657339992,53.27231928000401,53609.06027832001 2022-10-12,05:09:21.000,285,11002364,12885,0,1665551360,13152.753338889997,53.25822101999802,53609.01136848001 2022-10-12,05:09:22.000,285,11002416,12925,0,1665551361,13152.753338889997,53.23707362999994,53608.99739424 2022-10-12,05:09:23.000,285,11002362,13245,0,1665551362,13152.766811510002,53.23002450000058,53608.97643288 2022-10-12,05:09:24.000,285,11002374,12965,0,1665551363,13152.773547819997,53.194778850003786,53609.018355600005 2022-10-12,05:09:25.000,285,11002405,12925,0,1665551364,13152.787020440002,53.18068058999779,53608.99040712001 2022-10-12,05:09:26.000,285,11002373,12765,0,1665551365,13152.746602580002,53.201827980003145,53609.02534272 2022-10-12,05:09:27.000,285,11002372,12925,0,1665551366,13152.685975790002,53.194778850003786,53608.969445760005 2022-10-12,05:09:28.000,285,11002402,12725,0,1665551367,13152.719657339992,53.18068058999779,53608.98342 2022-10-12,05:09:29.000,285,11002362,12925,0,1665551368,13152.746602580002,53.145434940000996,53609.04630408 2022-10-12,05:09:30.000,285,11002330,12685,0,1665551369,13152.746602580002,53.13133668000228,53609.06027832001 2022-10-12,05:09:31.000,285,11002406,12765,0,1665551370,13152.726393650002,53.13133668000228,53609.03931696001 2022-10-12,05:09:32.000,285,11002363,12605,0,1665551371,13152.692712099997,53.12428755000292,53609.03931696001 2022-10-12,05:09:33.000,285,11002363,12925,0,1665551372,13152.719657339992,53.1101892900042,53608.99040712001 2022-10-12,05:09:34.000,285,11002411,13125,0,1665551373,13152.733129959997,53.096091029998206,53609.03931696001 2022-10-12,05:09:35.000,285,11002390,12805,0,1665551374,13152.706184720002,53.07494364000013,53609.03931696001 2022-10-12,05:09:36.000,285,11002366,12925,0,1665551375,13152.685975790002,53.04674712000269,53609.03931696001 2022-10-12,05:09:37.000,285,11002361,13085,0,1665551376,13152.605140070002,53.032648860003974,53608.96245864001 2022-10-12,05:09:38.000,285,11002396,12885,0,1665551377,13152.679239479992,53.025599730004615,53608.98342 2022-10-12,05:09:39.000,285,11002364,12965,0,1665551378,13152.746602580002,52.9974032099999,53609.032329839996 2022-10-12,05:09:40.000,285,11002391,13005,0,1665551379,13152.712921029997,52.9974032099999,53609.032329839996 2022-10-12,05:09:41.000,285,11002445,13045,0,1665551380,13152.760075199993,52.9974032099999,53609.06027832001 2022-10-12,05:09:42.000,285,11002348,12925,0,1665551381,13152.645557930002,52.9974032099999,53608.96245864001 2022-10-12,05:09:43.000,285,11002356,13165,0,1665551382,13152.665766860002,52.983304950001184,53608.96245864001 2022-10-12,05:09:44.000,285,11002387,12805,0,1665551383,13152.692712099997,52.94805930000439,53608.99040712001 2022-10-12,05:09:45.000,285,11002342,13085,0,1665551384,13152.706184720002,52.96215756000311,53609.00438136 2022-10-12,05:09:46.000,285,11002397,13125,0,1665551385,13152.652294239997,52.983304950001184,53608.99040712001 2022-10-12,05:09:47.000,285,11002383,13005,0,1665551386,13152.564722210001,52.969206690002466,53608.91354880001 2022-10-12,05:09:48.000,285,11002385,12805,0,1665551387,13152.638821619992,52.94805930000439,53608.969445760005 2022-10-12,05:09:49.000,285,11002367,12885,0,1665551388,13152.692712099997,52.95510843000375,53609.018355600005 2022-10-12,05:09:50.000,285,11002399,12885,0,1665551389,13152.659030549992,52.976255820001825,53609.018355600005 2022-10-12,05:09:51.000,285,11002389,12685,0,1665551390,13152.659030549992,52.99035408000054,53609.03931696001 2022-10-12,05:09:52.000,285,11002362,12885,0,1665551391,13152.618612689992,53.01855059999798,53608.97643288 2022-10-12,05:09:53.000,285,11002408,13085,0,1665551392,13152.544513280001,52.9974032099999,53608.969445760005 2022-10-12,05:09:54.000,285,11002391,12965,0,1665551393,13152.652294239997,53.03969799000333,53609.02534272 2022-10-12,05:09:55.000,285,11002334,13005,0,1665551394,13152.679239479992,53.03969799000333,53608.95547152 2022-10-12,05:09:56.000,285,11002389,12965,0,1665551395,13152.638821619992,53.03969799000333,53609.00438136 2022-10-12,05:09:57.000,285,11002351,12685,0,1665551396,13152.618612689992,53.06789451000077,53608.95547152 2022-10-12,05:09:58.000,285,11002367,13165,0,1665551397,13152.659030549992,53.05379625000205,53608.97643288 2022-10-12,05:09:59.000,285,11002363,13205,0,1665551398,13152.659030549992,53.08904189999885,53608.99040712001 2022-10-12,05:10:00.000,285,11002400,13045,0,1665551399,13152.685975790002,53.08904189999885,53608.99739424 2022-10-12,05:10:01.000,285,11002390,12965,0,1665551400,13152.685975790002,53.096091029998206,53608.99739424 2022-10-12,05:10:02.000,285,11002391,13005,0,1665551401,13152.645557930002,53.10314016000484,53608.9484844 2022-10-12,05:10:03.000,285,11002375,12645,0,1665551402,13152.699448409992,53.13838581000164,53608.9484844 2022-10-12,05:10:04.000,285,11002405,12925,0,1665551403,13152.739866269992,53.13838581000164,53609.018355600005 2022-10-12,05:10:05.000,285,11002378,12845,0,1665551404,13152.746602580002,53.145434940000996,53609.032329839996 2022-10-12,05:10:06.000,285,11002359,12765,0,1665551405,13152.726393650002,53.16658232999907,53608.99739424 2022-10-12,05:10:07.000,285,11002400,12725,0,1665551406,13152.679239479992,53.194778850003786,53609.01136848001 2022-10-12,05:10:08.000,285,11002347,13005,0,1665551407,13152.719657339992,53.18068058999779,53608.95547152 2022-10-12,05:10:09.000,285,11002376,12845,0,1665551408,13152.760075199993,53.194778850003786,53609.032329839996 2022-10-12,05:10:10.000,285,11002379,12805,0,1665551409,13152.813965679998,53.208877110002504,53609.07425256 2022-10-12,05:10:11.000,285,11002379,12725,0,1665551410,13152.787020440002,53.22297537000122,53609.088226800006 2022-10-12,05:10:12.000,285,11002412,12765,0,1665551411,13152.760075199993,53.2441227599993,53609.0532912 2022-10-12,05:10:13.000,285,11002366,12885,0,1665551412,13152.760075199993,53.194778850003786,53609.0532912 2022-10-12,05:10:14.000,285,11002351,12765,0,1665551413,13152.800493059993,53.201827980003145,53609.02534272 2022-10-12,05:10:15.000,285,11002376,12845,0,1665551414,13152.787020440002,53.22297537000122,53609.018355600005 2022-10-12,05:10:16.000,285,11002415,13125,0,1665551415,13152.787020440002,53.208877110002504,53608.97643288 2022-10-12,05:10:17.000,285,11002386,12805,0,1665551416,13152.739866269992,53.208877110002504,53608.99739424 2022-10-12,05:10:18.000,285,11002422,12685,0,1665551417,13152.766811510002,53.208877110002504,53609.032329839996 2022-10-12,05:10:19.000,285,11002380,12685,0,1665551418,13152.780284129993,53.17363145999843,53609.067265440004 2022-10-12,05:10:20.000,285,11002348,12925,0,1665551419,13152.807229370002,53.17363145999843,53609.10918816001 2022-10-12,05:10:21.000,285,11002383,12885,0,1665551420,13152.807229370002,53.16658232999907,53609.03931696001 2022-10-12,05:10:22.000,285,11002379,12685,0,1665551421,13152.760075199993,53.201827980003145,53608.969445760005 2022-10-12,05:10:23.000,285,11002424,12805,0,1665551422,13152.760075199993,53.152484070000355,53609.0532912 2022-10-12,05:10:24.000,285,11002419,12805,0,1665551423,13152.773547819997,53.145434940000996,53608.99739424 2022-10-12,05:10:25.000,285,11002327,12845,0,1665551424,13152.780284129993,53.16658232999907,53609.06027832001 2022-10-12,05:10:26.000,285,11002435,12845,0,1665551425,13152.780284129993,53.145434940000996,53609.10918816001 2022-10-12,05:10:27.000,285,11002373,12765,0,1665551426,13152.766811510002,53.13133668000228,53609.088226800006 2022-10-12,05:10:28.000,285,11002366,12965,0,1665551427,13152.739866269992,53.11723842000356,53609.067265440004 2022-10-12,05:10:29.000,285,11002341,13325,0,1665551428,13152.773547819997,53.1101892900042,53609.067265440004 2022-10-12,05:10:30.000,285,11002396,12645,0,1665551429,13152.739866269992,53.145434940000996,53609.067265440004 2022-10-12,05:10:31.000,285,11002387,12845,0,1665551430,13152.787020440002,53.145434940000996,53609.067265440004 2022-10-12,05:10:32.000,285,11002375,12765,0,1665551431,13152.746602580002,53.159533199999714,53609.02534272 2022-10-12,05:10:33.000,285,11002344,12925,0,1665551432,13152.652294239997,53.13133668000228,53609.03931696001 2022-10-12,05:10:34.000,285,11002366,12965,0,1665551433,13152.739866269992,53.11723842000356,53609.067265440004 2022-10-12,05:10:35.000,285,11002398,12925,0,1665551434,13152.733129959997,53.10314016000484,53609.09521392 2022-10-12,05:10:36.000,285,11002381,12925,0,1665551435,13152.706184720002,53.10314016000484,53609.11617528 2022-10-12,05:10:37.000,285,11002379,12925,0,1665551436,13152.645557930002,53.06789451000077,53609.10220104 2022-10-12,05:10:38.000,285,11002372,12885,0,1665551437,13152.672503169997,53.096091029998206,53609.067265440004 2022-10-12,05:10:39.000,285,11002364,12965,0,1665551438,13152.672503169997,53.07494364000013,53609.07425256 2022-10-12,05:10:40.000,285,11002316,12765,0,1665551439,13152.692712099997,53.08904189999885,53609.04630408 2022-10-12,05:10:41.000,285,11002384,12885,0,1665551440,13152.659030549992,53.06084538000141,53609.07425256 2022-10-12,05:10:42.000,285,11002362,12685,0,1665551441,13152.638821619992,53.07494364000013,53609.01136848001 2022-10-12,05:10:43.000,285,11002416,12965,0,1665551442,13152.679239479992,53.06084538000141,53609.032329839996 2022-10-12,05:10:44.000,285,11002401,12885,0,1665551443,13152.665766860002,53.096091029998206,53609.018355600005 2022-10-12,05:10:45.000,285,11002382,12885,0,1665551444,13152.766811510002,53.08199276999949,53609.06027832001 2022-10-12,05:10:46.000,285,11002401,12965,0,1665551445,13152.692712099997,53.096091029998206,53609.06027832001 2022-10-12,05:10:47.000,285,11002392,12965,0,1665551446,13152.659030549992,53.10314016000484,53609.02534272 2022-10-12,05:10:48.000,285,11002353,12805,0,1665551447,13152.571458519997,53.13838581000164,53608.969445760005 2022-10-12,05:10:49.000,285,11002367,12925,0,1665551448,13152.645557930002,53.16658232999907,53608.99040712001 2022-10-12,05:10:50.000,285,11002415,13045,0,1665551449,13152.746602580002,53.17363145999843,53609.067265440004 2022-10-12,05:10:51.000,285,11002353,12885,0,1665551450,13152.793756749998,53.17363145999843,53609.10918816001 2022-10-12,05:10:52.000,285,11002380,13085,0,1665551451,13152.807229370002,53.16658232999907,53609.03931696001 2022-10-12,05:10:53.000,285,11002343,12765,0,1665551452,13152.793756749998,53.18068058999779,53609.08123968001 2022-10-12,05:10:54.000,285,11002360,13005,0,1665551453,13152.793756749998,53.18772972000443,53609.018355600005 2022-10-12,05:10:55.000,285,11002379,12965,0,1665551454,13152.834174609998,53.208877110002504,53609.02534272 2022-10-12,05:10:56.000,285,11002423,13085,0,1665551455,13152.834174609998,53.21592624000186,53609.03931696001 2022-10-12,05:10:57.000,285,11002432,13125,0,1665551456,13152.807229370002,53.25117188999866,53609.06027832001 2022-10-12,05:10:58.000,285,11002414,12925,0,1665551457,13152.807229370002,53.26527015000465,53609.06027832001 2022-10-12,05:10:59.000,285,11002354,13045,0,1665551458,13152.827438300003,53.2441227599993,53609.13014952001 2022-10-12,05:11:00.000,285,11002377,12805,0,1665551459,13152.800493059993,53.29346667000209,53609.11617528 2022-10-12,05:11:01.000,285,11002417,12845,0,1665551460,13152.813965679998,53.328712319998886,53609.15809800001 2022-10-12,05:11:02.000,285,11002411,12845,0,1665551461,13152.800493059993,53.328712319998886,53609.08123968001 2022-10-12,05:11:03.000,285,11002391,12805,0,1665551462,13152.780284129993,53.28641754000273,53609.10918816001 2022-10-12,05:11:04.000,285,11002410,13045,0,1665551463,13152.827438300003,53.34985971000424,53609.13014952001 2022-10-12,05:11:05.000,285,11002398,12645,0,1665551464,13152.827438300003,53.34281058000488,53609.16508512 2022-10-12,05:11:06.000,285,11002411,12765,0,1665551465,13152.780284129993,53.34281058000488,53609.13014952001 2022-10-12,05:11:07.000,285,11002379,12885,0,1665551466,13152.807229370002,53.29346667000209,53609.11617528 2022-10-12,05:11:08.000,285,11002381,12605,0,1665551467,13152.834174609998,53.31461406000017,53609.17207224 2022-10-12,05:11:09.000,285,11002343,12765,0,1665551468,13152.874592469998,53.321663189999526,53609.137136640005 2022-10-12,05:11:10.000,285,11002405,12925,0,1665551469,13152.820701989993,53.34281058000488,53609.15809800001 2022-10-12,05:11:11.000,285,11002374,12965,0,1665551470,13152.820701989993,53.31461406000017,53609.17905936001 2022-10-12,05:11:12.000,285,11002382,12965,0,1665551471,13152.760075199993,53.3569088400036,53609.08123968001 2022-10-12,05:11:13.000,285,11002414,13125,0,1665551472,13152.753338889997,53.3569088400036,53609.09521392 2022-10-12,05:11:14.000,285,11002421,12565,0,1665551473,13152.861119849993,53.3569088400036,53609.16508512 2022-10-12,05:11:15.000,285,11002383,12885,0,1665551474,13152.867856159988,53.31461406000017,53609.15111088 2022-10-12,05:11:16.000,285,11002367,12845,0,1665551475,13152.800493059993,53.30756493000081,53609.10918816001 2022-10-12,05:11:17.000,285,11002390,12885,0,1665551476,13152.760075199993,53.31461406000017,53609.14412376 2022-10-12,05:11:18.000,285,11002382,12885,0,1665551477,13152.780284129993,53.31461406000017,53609.137136640005 2022-10-12,05:11:19.000,285,11002398,12965,0,1665551478,13152.746602580002,53.321663189999526,53609.11617528 2022-10-12,05:11:20.000,285,11002388,12885,0,1665551479,13152.773547819997,53.31461406000017,53609.14412376 2022-10-12,05:11:21.000,285,11002392,12885,0,1665551480,13152.753338889997,53.321663189999526,53609.15111088 2022-10-12,05:11:22.000,285,11002365,12845,0,1665551481,13152.685975790002,53.27936841000337,53609.10918816001 2022-10-12,05:11:23.000,285,11002384,13125,0,1665551482,13152.659030549992,53.22297537000122,53609.15111088 2022-10-12,05:11:24.000,285,11002387,12885,0,1665551483,13152.733129959997,53.25117188999866,53609.200020719996 2022-10-12,05:11:25.000,285,11002393,12925,0,1665551484,13152.719657339992,53.21592624000186,53609.17207224 2022-10-12,05:11:26.000,285,11002418,12645,0,1665551485,13152.726393650002,53.2441227599993,53609.14412376 2022-10-12,05:11:27.000,285,11002396,12765,0,1665551486,13152.611876379997,53.21592624000186,53609.10220104 2022-10-12,05:11:28.000,285,11002357,12965,0,1665551487,13152.638821619992,53.22297537000122,53609.11617528 2022-10-12,05:11:29.000,285,11002364,12925,0,1665551488,13152.679239479992,53.17363145999843,53609.14412376 2022-10-12,05:11:30.000,285,11002374,13045,0,1665551489,13152.699448409992,53.201827980003145,53609.1231624 2022-10-12,05:11:31.000,285,11002347,12885,0,1665551490,13152.712921029997,53.208877110002504,53609.17905936001 2022-10-12,05:11:32.000,285,11002393,12645,0,1665551491,13152.726393650002,53.18772972000443,53609.16508512 2022-10-12,05:11:33.000,285,11002373,12725,0,1665551492,13152.679239479992,53.17363145999843,53609.10918816001 2022-10-12,05:11:34.000,285,11002343,12845,0,1665551493,13152.699448409992,53.16658232999907,53609.15111088 2022-10-12,05:11:35.000,285,11002372,12765,0,1665551494,13152.706184720002,53.17363145999843,53609.11617528 2022-10-12,05:11:36.000,285,11002372,12965,0,1665551495,13152.699448409992,53.16658232999907,53609.13014952001 2022-10-12,05:11:37.000,285,11002369,12845,0,1665551496,13152.679239479992,53.13133668000228,53609.067265440004 2022-10-12,05:11:38.000,285,11002391,12965,0,1665551497,13152.726393650002,53.17363145999843,53609.088226800006 2022-10-12,05:11:39.000,285,11002375,12805,0,1665551498,13152.773547819997,53.159533199999714,53609.10918816001 2022-10-12,05:11:40.000,285,11002401,12965,0,1665551499,13152.780284129993,53.152484070000355,53609.10918816001 2022-10-12,05:11:41.000,285,11002445,12765,0,1665551500,13152.793756749998,53.152484070000355,53609.1231624 2022-10-12,05:11:42.000,285,11002345,12965,0,1665551501,13152.733129959997,53.194778850003786,53609.018355600005 2022-10-12,05:11:43.000,285,11002392,12925,0,1665551502,13152.733129959997,53.152484070000355,53609.08123968001 2022-10-12,05:11:44.000,285,11002378,12805,0,1665551503,13152.739866269992,53.17363145999843,53609.06027832001 2022-10-12,05:11:45.000,285,11002384,12765,0,1665551504,13152.780284129993,53.12428755000292,53609.088226800006 2022-10-12,05:11:46.000,285,11002372,13045,0,1665551505,13152.827438300003,53.18068058999779,53609.10918816001 2022-10-12,05:11:47.000,285,11002389,13005,0,1665551506,13152.787020440002,53.18068058999779,53609.07425256 2022-10-12,05:11:48.000,285,11002360,12925,0,1665551507,13152.827438300003,53.18772972000443,53609.08123968001 2022-10-12,05:11:49.000,285,11002412,12965,0,1665551508,13152.820701989993,53.18068058999779,53609.17207224 2022-10-12,05:11:50.000,285,11002412,12925,0,1665551509,13152.800493059993,53.21592624000186,53609.0532912 2022-10-12,05:11:51.000,285,11002301,13005,0,1665551510,13152.881328779993,53.23002450000058,53609.1231624 2022-10-12,05:11:52.000,285,11002420,12725,0,1665551511,13152.800493059993,53.26527015000465,53609.10918816001 2022-10-12,05:11:53.000,285,11002427,12765,0,1665551512,13152.813965679998,53.22297537000122,53609.137136640005 2022-10-12,05:11:54.000,285,11002393,12925,0,1665551513,13152.901537709993,53.2441227599993,53609.13014952001 2022-10-12,05:11:55.000,285,11002347,12925,0,1665551514,13152.921746639993,53.26527015000465,53609.186046480005 2022-10-12,05:11:56.000,285,11002370,12725,0,1665551515,13152.894801399998,53.2441227599993,53609.137136640005 2022-10-12,05:11:57.000,285,11002394,13125,0,1665551516,13152.908274019988,53.2441227599993,53609.15111088 2022-10-12,05:11:58.000,285,11002417,12805,0,1665551517,13152.874592469998,53.25822101999802,53609.11617528 2022-10-12,05:11:59.000,285,11002391,12925,0,1665551518,13152.867856159988,53.29346667000209,53609.17207224 2022-10-12,05:12:00.000,285,11002379,12965,0,1665551519,13152.894801399998,53.30051580000145,53609.067265440004 2022-10-12,05:12:01.000,285,11002385,12845,0,1665551520,13152.928482949988,53.28641754000273,53609.186046480005 2022-10-12,05:12:02.000,285,11002350,12965,0,1665551521,13152.874592469998,53.328712319998886,53609.08123968001 2022-10-12,05:12:03.000,285,11002415,12965,0,1665551522,13152.867856159988,53.321663189999526,53609.08123968001 2022-10-12,05:12:04.000,285,11002390,12925,0,1665551523,13152.962164499993,53.29346667000209,53609.22098208 2022-10-12,05:12:05.000,285,11002355,12685,0,1665551524,13152.935219259998,53.30051580000145,53609.17905936001 2022-10-12,05:12:06.000,285,11002406,12765,0,1665551525,13152.874592469998,53.3569088400036,53609.17207224 2022-10-12,05:12:07.000,285,11002410,12805,0,1665551526,13152.840910919993,53.36395797000296,53609.13014952001 2022-10-12,05:12:08.000,285,11002422,12845,0,1665551527,13152.827438300003,53.3569088400036,53609.10918816001 2022-10-12,05:12:09.000,285,11002363,12645,0,1665551528,13152.840910919993,53.321663189999526,53609.15809800001 2022-10-12,05:12:10.000,285,11002383,12965,0,1665551529,13152.800493059993,53.385105360001035,53609.10918816001 2022-10-12,05:12:11.000,285,11002370,12845,0,1665551530,13152.840910919993,53.335761449998245,53609.21399496 2022-10-12,05:12:12.000,285,11002380,12925,0,1665551531,13152.800493059993,53.392154490000394,53609.13014952001 2022-10-12,05:12:13.000,285,11002449,12965,0,1665551532,13152.827438300003,53.41330187999847,53609.17207224 2022-10-12,05:12:14.000,285,11002383,12885,0,1665551533,13152.813965679998,53.42035100999783,53609.186046480005 2022-10-12,05:12:15.000,285,11002351,12725,0,1665551534,13152.827438300003,53.385105360001035,53609.16508512 2022-10-12,05:12:16.000,285,11002386,12725,0,1665551535,13152.827438300003,53.39920361999975,53609.15111088 2022-10-12,05:12:17.000,285,11002402,12685,0,1665551536,13152.793756749998,53.40625274999911,53609.137136640005 2022-10-12,05:12:18.000,285,11002405,13005,0,1665551537,13152.773547819997,53.39920361999975,53609.13014952001 2022-10-12,05:12:19.000,285,11002386,12925,0,1665551538,13152.840910919993,53.392154490000394,53609.16508512 2022-10-12,05:12:20.000,285,11002399,12605,0,1665551539,13152.847647230003,53.371007100002316,53609.234956320004 2022-10-12,05:12:21.000,285,11002409,13045,0,1665551540,13152.867856159988,53.392154490000394,53609.16508512 2022-10-12,05:12:22.000,285,11002433,12845,0,1665551541,13152.807229370002,53.385105360001035,53609.15111088 2022-10-12,05:12:23.000,285,11002376,13045,0,1665551542,13152.813965679998,53.40625274999911,53609.10918816001 2022-10-12,05:12:24.000,285,11002379,12925,0,1665551543,13152.840910919993,53.39920361999975,53609.088226800006 2022-10-12,05:12:25.000,285,11002387,12925,0,1665551544,13152.840910919993,53.36395797000296,53609.17207224 2022-10-12,05:12:26.000,285,11002375,12765,0,1665551545,13152.888065089988,53.385105360001035,53609.186046480005 2022-10-12,05:12:27.000,285,11002384,12845,0,1665551546,13152.874592469998,53.335761449998245,53609.17905936001 2022-10-12,05:12:28.000,285,11002371,12885,0,1665551547,13152.854383539998,53.3569088400036,53609.1930336 2022-10-12,05:12:29.000,285,11002377,13125,0,1665551548,13152.921746639993,53.328712319998886,53609.22098208 2022-10-12,05:12:30.000,285,11002436,12965,0,1665551549,13152.908274019988,53.30756493000081,53609.1930336 2022-10-12,05:12:31.000,285,11002374,13085,0,1665551550,13152.915010329998,53.29346667000209,53609.186046480005 2022-10-12,05:12:32.000,285,11002376,13085,0,1665551551,13152.881328779993,53.26527015000465,53609.15111088 2022-10-12,05:12:33.000,285,11002372,12805,0,1665551552,13152.847647230003,53.23707362999994,53609.13014952001 2022-10-12,05:12:34.000,285,11002360,13045,0,1665551553,13152.921746639993,53.2441227599993,53609.17905936001 2022-10-12,05:12:35.000,285,11002373,12765,0,1665551554,13152.935219259998,53.194778850003786,53609.22098208 2022-10-12,05:12:36.000,285,11002372,12805,0,1665551555,13152.888065089988,53.22297537000122,53609.17207224 2022-10-12,05:12:37.000,285,11002405,13085,0,1665551556,13152.915010329998,53.18068058999779,53609.16508512 2022-10-12,05:12:38.000,285,11002452,13125,0,1665551557,13152.901537709993,53.159533199999714,53609.17905936001 2022-10-12,05:12:39.000,285,11002401,13125,0,1665551558,13152.955428189998,53.16658232999907,53609.15809800001 2022-10-12,05:12:40.000,285,11002382,12805,0,1665551559,13152.901537709993,53.159533199999714,53609.17207224 2022-10-12,05:12:41.000,285,11002373,12925,0,1665551560,13152.921746639993,53.152484070000355,53609.20700784001 2022-10-12,05:12:42.000,285,11002424,12885,0,1665551561,13152.928482949988,53.145434940000996,53609.11617528 2022-10-12,05:12:43.000,285,11002443,12885,0,1665551562,13152.962164499993,53.12428755000292,53609.137136640005 2022-10-12,05:12:44.000,285,11002386,13045,0,1665551563,13152.995846049998,53.18772972000443,53609.29784040001 2022-10-12,05:12:45.000,285,11002408,12965,0,1665551564,13152.995846049998,53.12428755000292,53609.24893056001 2022-10-12,05:12:46.000,285,11002446,12845,0,1665551565,13152.948691879988,53.152484070000355,53609.17905936001 2022-10-12,05:12:47.000,285,11002395,13005,0,1665551566,13153.029527599989,53.17363145999843,53609.1930336 2022-10-12,05:12:48.000,285,11002374,12765,0,1665551567,13153.002582359994,53.16658232999907,53609.15111088 2022-10-12,05:12:49.000,285,11002381,12765,0,1665551568,13153.022791289994,53.145434940000996,53609.08123968001 2022-10-12,05:12:50.000,285,11002381,12845,0,1665551569,13153.063209149994,53.145434940000996,53609.17905936001 2022-10-12,05:12:51.000,285,11002374,12925,0,1665551570,13153.016054979998,53.13838581000164,53609.17905936001 2022-10-12,05:12:52.000,285,11002376,12885,0,1665551571,13152.995846049998,53.145434940000996,53609.15809800001 2022-10-12,05:12:53.000,285,11002436,12885,0,1665551572,13153.090154389989,53.16658232999907,53609.17207224 2022-10-12,05:12:54.000,285,11002407,12725,0,1665551573,13153.063209149994,53.16658232999907,53609.22098208 2022-10-12,05:12:55.000,285,11002390,12845,0,1665551574,13153.117099629999,53.194778850003786,53609.24893056001 2022-10-12,05:12:56.000,285,11002354,12965,0,1665551575,13153.069945459989,53.18772972000443,53609.22098208 2022-10-12,05:12:57.000,285,11002372,13125,0,1665551576,13153.043000219994,53.201827980003145,53609.15809800001 2022-10-12,05:12:58.000,285,11002395,13045,0,1665551577,13153.029527599989,53.26527015000465,53609.22098208 2022-10-12,05:12:59.000,285,11002376,12685,0,1665551578,13153.043000219994,53.25822101999802,53609.21399496 2022-10-12,05:13:00.000,285,11002364,13165,0,1665551579,13153.009318669989,53.26527015000465,53609.255917680006 2022-10-12,05:13:01.000,285,11002412,12925,0,1665551580,13153.049736529989,53.27231928000401,53609.29784040001 2022-10-12,05:13:02.000,285,11002381,12725,0,1665551581,13152.982373429993,53.29346667000209,53609.22098208 2022-10-12,05:13:03.000,285,11002382,12765,0,1665551582,13152.995846049998,53.30756493000081,53609.17905936001 2022-10-12,05:13:04.000,285,11002384,12885,0,1665551583,13152.968900809989,53.34281058000488,53609.20700784001 2022-10-12,05:13:05.000,285,11002371,13125,0,1665551584,13153.002582359994,53.335761449998245,53609.234956320004 2022-10-12,05:13:06.000,285,11002355,13285,0,1665551585,13153.056472839999,53.3569088400036,53609.304827520005 2022-10-12,05:13:07.000,285,11002413,12765,0,1665551586,13153.009318669989,53.378056230001675,53609.21399496 2022-10-12,05:13:08.000,285,11002372,12845,0,1665551587,13153.049736529989,53.36395797000296,53609.186046480005 2022-10-12,05:13:09.000,285,11002401,12685,0,1665551588,13153.076681769999,53.31461406000017,53609.31181464 2022-10-12,05:13:10.000,285,11002393,12845,0,1665551589,13153.069945459989,53.34985971000424,53609.22796920001 2022-10-12,05:13:11.000,285,11002412,12805,0,1665551590,13153.103627009994,53.3569088400036,53609.22796920001 2022-10-12,05:13:12.000,285,11002414,12925,0,1665551591,13153.002582359994,53.34985971000424,53609.14412376 2022-10-12,05:13:13.000,285,11002369,12965,0,1665551592,13153.036263909999,53.34281058000488,53609.200020719996 2022-10-12,05:13:14.000,285,11002367,12725,0,1665551593,13153.11036331999,53.335761449998245,53609.24893056001 2022-10-12,05:13:15.000,285,11002420,12765,0,1665551594,13153.123835939994,53.31461406000017,53609.28386616 2022-10-12,05:13:16.000,285,11002398,12805,0,1665551595,13153.15078117999,53.3569088400036,53609.29085328 2022-10-12,05:13:17.000,285,11002407,12805,0,1665551596,13153.096890699999,53.3569088400036,53609.21399496 2022-10-12,05:13:18.000,285,11002400,12765,0,1665551597,13153.144044869994,53.328712319998886,53609.2629048 2022-10-12,05:13:19.000,285,11002386,12645,0,1665551598,13153.123835939994,53.321663189999526,53609.22796920001 2022-10-12,05:13:20.000,285,11002370,12885,0,1665551599,13153.21814428,53.34281058000488,53609.26989192 2022-10-12,05:13:21.000,285,11002378,12725,0,1665551600,13153.184462729994,53.30051580000145,53609.21399496 2022-10-12,05:13:22.000,285,11002411,13085,0,1665551601,13153.11036331999,53.328712319998886,53609.21399496 2022-10-12,05:13:23.000,285,11002402,13085,0,1665551602,13153.11036331999,53.321663189999526,53609.27687904001 2022-10-12,05:13:24.000,285,11002409,13205,0,1665551603,13153.117099629999,53.321663189999526,53609.24893056001 2022-10-12,05:13:25.000,285,11002434,12685,0,1665551604,13153.19793535,53.328712319998886,53609.28386616 2022-10-12,05:13:26.000,285,11002443,12725,0,1665551605,13153.123835939994,53.321663189999526,53609.2629048 2022-10-12,05:13:27.000,285,11002391,13005,0,1665551606,13153.137308559999,53.30051580000145,53609.28386616 2022-10-12,05:13:28.000,285,11002423,12685,0,1665551607,13153.043000219994,53.29346667000209,53609.22098208 2022-10-12,05:13:29.000,285,11002421,13045,0,1665551608,13153.049736529989,53.30051580000145,53609.200020719996 2022-10-12,05:13:30.000,285,11002427,13045,0,1665551609,13153.069945459989,53.30756493000081,53609.255917680006 2022-10-12,05:13:31.000,285,11002410,12805,0,1665551610,13153.117099629999,53.29346667000209,53609.31181464 2022-10-12,05:13:32.000,285,11002399,12805,0,1665551611,13153.15078117999,53.31461406000017,53609.27687904001 2022-10-12,05:13:33.000,285,11002408,12805,0,1665551612,13153.103627009994,53.30756493000081,53609.255917680006 2022-10-12,05:13:34.000,285,11002396,13085,0,1665551613,13153.117099629999,53.30051580000145,53609.234956320004 2022-10-12,05:13:35.000,285,11002404,12725,0,1665551614,13153.090154389989,53.321663189999526,53609.26989192 2022-10-12,05:13:36.000,285,11002363,12845,0,1665551615,13153.11036331999,53.31461406000017,53609.28386616 2022-10-12,05:13:37.000,285,11002395,12885,0,1665551616,13153.090154389989,53.321663189999526,53609.24194344 2022-10-12,05:13:38.000,285,11002366,12805,0,1665551617,13153.117099629999,53.335761449998245,53609.234956320004 2022-10-12,05:13:39.000,285,11002424,12965,0,1665551618,13153.137308559999,53.371007100002316,53609.24893056001 2022-10-12,05:13:40.000,285,11002394,12805,0,1665551619,13153.19119903999,53.335761449998245,53609.31181464 2022-10-12,05:13:41.000,285,11002418,12925,0,1665551620,13153.157517489999,53.36395797000296,53609.31880176 2022-10-12,05:13:42.000,285,11002374,12685,0,1665551621,13153.177726419999,53.34985971000424,53609.2629048 2022-10-12,05:13:43.000,285,11002401,13045,0,1665551622,13153.184462729994,53.385105360001035,53609.22796920001 2022-10-12,05:13:44.000,285,11002371,12885,0,1665551623,13153.164253799994,53.3569088400036,53609.2629048 2022-10-12,05:13:45.000,285,11002358,13005,0,1665551624,13153.17099010999,53.378056230001675,53609.28386616 2022-10-12,05:13:46.000,285,11002382,12925,0,1665551625,13153.17099010999,53.378056230001675,53609.31880176 2022-10-12,05:13:47.000,285,11002391,12965,0,1665551626,13153.15078117999,53.39920361999975,53609.32578888001 2022-10-12,05:13:48.000,285,11002396,12965,0,1665551627,13153.157517489999,53.42035100999783,53609.31181464 2022-10-12,05:13:49.000,285,11002430,13005,0,1665551628,13153.19793535,53.42035100999783,53609.32578888001 2022-10-12,05:13:50.000,285,11002442,12965,0,1665551629,13153.21140796999,53.42035100999783,53609.2629048 2022-10-12,05:13:51.000,285,11002380,12965,0,1665551630,13153.177726419999,53.40625274999911,53609.28386616 2022-10-12,05:13:52.000,285,11002369,12805,0,1665551631,13153.090154389989,53.40625274999911,53609.234956320004 2022-10-12,05:13:53.000,285,11002395,12765,0,1665551632,13153.083418079994,53.40625274999911,53609.234956320004 2022-10-12,05:13:54.000,285,11002398,12805,0,1665551633,13153.164253799994,53.40625274999911,53609.31181464 2022-10-12,05:13:55.000,285,11002377,12845,0,1665551634,13153.177726419999,53.392154490000394,53609.367711599996 2022-10-12,05:13:56.000,285,11002413,12765,0,1665551635,13153.144044869994,53.39920361999975,53609.31880176 2022-10-12,05:13:57.000,285,11002422,12885,0,1665551636,13153.117099629999,53.41330187999847,53609.24194344 2022-10-12,05:13:58.000,285,11002377,12765,0,1665551637,13153.164253799994,53.392154490000394,53609.27687904001 2022-10-12,05:13:59.000,285,11002394,12885,0,1665551638,13153.19793535,53.441498400003184,53609.26989192 2022-10-12,05:14:00.000,285,11002401,13005,0,1665551639,13153.157517489999,53.44854753000254,53609.29085328 2022-10-12,05:14:01.000,285,11002435,12645,0,1665551640,13153.157517489999,53.427400140004465,53609.27687904001 2022-10-12,05:14:02.000,285,11002394,12965,0,1665551641,13153.11036331999,53.434449270003824,53609.2629048 2022-10-12,05:14:03.000,285,11002364,12765,0,1665551642,13153.117099629999,53.42035100999783,53609.234956320004 2022-10-12,05:14:04.000,285,11002375,13005,0,1665551643,13153.184462729994,53.392154490000394,53609.29784040001 2022-10-12,05:14:05.000,285,11002392,12925,0,1665551644,13153.17099010999,53.40625274999911,53609.29784040001 2022-10-12,05:14:06.000,285,11002406,13005,0,1665551645,13153.184462729994,53.427400140004465,53609.22796920001 2022-10-12,05:14:07.000,285,11002406,12845,0,1665551646,13153.096890699999,53.42035100999783,53609.24893056001 2022-10-12,05:14:08.000,285,11002377,12845,0,1665551647,13153.157517489999,53.40625274999911,53609.22098208 2022-10-12,05:14:09.000,285,11002404,12965,0,1665551648,13153.15078117999,53.3569088400036,53609.304827520005 2022-10-12,05:14:10.000,285,11002378,13005,0,1665551649,13153.19119903999,53.335761449998245,53609.24194344 2022-10-12,05:14:11.000,285,11002398,12805,0,1665551650,13153.15078117999,53.378056230001675,53609.29085328 2022-10-12,05:14:12.000,285,11002398,12885,0,1665551651,13153.123835939994,53.328712319998886,53609.26989192 2022-10-12,05:14:13.000,285,11002406,12925,0,1665551652,13153.123835939994,53.335761449998245,53609.21399496 2022-10-12,05:14:14.000,285,11002431,12805,0,1665551653,13153.177726419999,53.30756493000081,53609.24194344 2022-10-12,05:14:15.000,285,11002400,13005,0,1665551654,13153.144044869994,53.30756493000081,53609.22796920001 2022-10-12,05:14:16.000,285,11002398,12805,0,1665551655,13153.164253799994,53.34985971000424,53609.26989192 2022-10-12,05:14:17.000,285,11002367,12765,0,1665551656,13153.21814428,53.27231928000401,53609.31880176 2022-10-12,05:14:18.000,285,11002404,12725,0,1665551657,13153.177726419999,53.28641754000273,53609.22098208 2022-10-12,05:14:19.000,285,11002406,12885,0,1665551658,13153.204671659994,53.23707362999994,53609.26989192 2022-10-12,05:14:20.000,285,11002418,12765,0,1665551659,13153.25182582999,53.25117188999866,53609.332776 2022-10-12,05:14:21.000,285,11002410,12845,0,1665551660,13153.27203475999,53.22297537000122,53609.28386616 2022-10-12,05:14:22.000,285,11002406,13045,0,1665551661,13153.23161689999,53.23707362999994,53609.22796920001 2022-10-12,05:14:23.000,285,11002387,12845,0,1665551662,13153.23835321,53.21592624000186,53609.24893056001 2022-10-12,05:14:24.000,285,11002434,13165,0,1665551663,13153.29224368999,53.2441227599993,53609.29085328 2022-10-12,05:14:25.000,285,11002396,12885,0,1665551664,13153.325925239995,53.201827980003145,53609.27687904001 2022-10-12,05:14:26.000,285,11002366,12965,0,1665551665,13153.29224368999,53.18772972000443,53609.255917680006 2022-10-12,05:14:27.000,285,11002390,12805,0,1665551666,13153.346134169995,53.18772972000443,53609.28386616 2022-10-12,05:14:28.000,285,11002420,12845,0,1665551667,13153.366343099995,53.17363145999843,53609.29085328 2022-10-12,05:14:29.000,285,11002367,12605,0,1665551668,13153.41349726999,53.208877110002504,53609.304827520005 2022-10-12,05:14:30.000,285,11002427,12805,0,1665551669,13153.386552029995,53.22297537000122,53609.32578888001 2022-10-12,05:14:31.000,285,11002382,13245,0,1665551670,13153.41349726999,53.22297537000122,53609.28386616 2022-10-12,05:14:32.000,285,11002379,12765,0,1665551671,13153.406760959995,53.23707362999994,53609.353737360005 2022-10-12,05:14:33.000,285,11002391,12965,0,1665551672,13153.39328833999,53.23707362999994,53609.2629048 2022-10-12,05:14:34.000,285,11002396,12925,0,1665551673,13153.406760959995,53.26527015000465,53609.31880176 2022-10-12,05:14:35.000,285,11002401,13045,0,1665551674,13153.467387749995,53.28641754000273,53609.43059568 2022-10-12,05:14:36.000,285,11002387,12805,0,1665551675,13153.47412405999,53.27936841000337,53609.4375828 2022-10-12,05:14:37.000,285,11002415,12805,0,1665551676,13153.47412405999,53.31461406000017,53609.40963432 2022-10-12,05:14:38.000,285,11002367,12925,0,1665551677,13153.426969889995,53.34281058000488,53609.332776 2022-10-12,05:14:39.000,285,11002397,12845,0,1665551678,13153.447178819995,53.385105360001035,53609.37469872001 2022-10-12,05:14:40.000,285,11002402,12925,0,1665551679,13153.43370619999,53.392154490000394,53609.423608560006 2022-10-12,05:14:41.000,285,11002452,12925,0,1665551680,13153.46065144,53.3569088400036,53609.40963432 2022-10-12,05:14:42.000,285,11002415,13045,0,1665551681,13153.40002465,53.385105360001035,53609.33976312 2022-10-12,05:14:43.000,285,11002433,12765,0,1665551682,13153.426969889995,53.39920361999975,53609.36072448 2022-10-12,05:14:44.000,285,11002370,12885,0,1665551683,13153.5010693,53.42035100999783,53609.472518400005 2022-10-12,05:14:45.000,285,11002456,12925,0,1665551684,13153.46065144,53.42035100999783,53609.402647200004 2022-10-12,05:14:46.000,285,11002418,12925,0,1665551685,13153.45391512999,53.4555966600019,53609.44456992001 2022-10-12,05:14:47.000,285,11002419,13045,0,1665551686,13153.39328833999,53.46264579000126,53609.34675024001 2022-10-12,05:14:48.000,285,11002390,12965,0,1665551687,13153.43370619999,53.4555966600019,53609.32578888001 2022-10-12,05:14:49.000,285,11002408,12845,0,1665551688,13153.426969889995,53.47674404999998,53609.4375828 2022-10-12,05:14:50.000,285,11002393,12685,0,1665551689,13153.45391512999,53.50494057000469,53609.43059568 2022-10-12,05:14:51.000,285,11002425,12925,0,1665551690,13153.41349726999,53.50494057000469,53609.40963432 2022-10-12,05:14:52.000,285,11002389,12845,0,1665551691,13153.447178819995,53.50494057000469,53609.423608560006 2022-10-12,05:14:53.000,285,11002414,12965,0,1665551692,13153.37981572,53.52608796000277,53609.38168584 2022-10-12,05:14:54.000,285,11002437,13125,0,1665551693,13153.33266154999,53.48379317999934,53609.33976312 2022-10-12,05:14:55.000,285,11002393,12885,0,1665551694,13153.366343099995,53.4908423099987,53609.39566008001 2022-10-12,05:14:56.000,285,11002405,12925,0,1665551695,13153.35960679,53.52608796000277,53609.41662144001 2022-10-12,05:14:57.000,285,11002390,12805,0,1665551696,13153.386552029995,53.49789143999806,53609.38867296 2022-10-12,05:14:58.000,285,11002450,12845,0,1665551697,13153.35960679,53.4908423099987,53609.38867296 2022-10-12,05:14:59.000,285,11002385,13045,0,1665551698,13153.426969889995,53.4908423099987,53609.41662144001 2022-10-12,05:15:00.000,285,11002378,12965,0,1665551699,13153.46065144,53.41330187999847,53609.44456992001 2022-10-12,05:15:01.000,285,11002399,12765,0,1665551700,13153.45391512999,53.427400140004465,53609.41662144001 2022-10-12,05:15:02.000,285,11002433,12765,0,1665551701,13153.42023358,53.441498400003184,53609.34675024001 2022-10-12,05:15:03.000,285,11002398,12925,0,1665551702,13153.41349726999,53.42035100999783,53609.29784040001 2022-10-12,05:15:04.000,285,11002406,12845,0,1665551703,13153.48086037,53.392154490000394,53609.40963432 2022-10-12,05:15:05.000,285,11002441,13085,0,1665551704,13153.48086037,53.34281058000488,53609.36072448 2022-10-12,05:15:06.000,285,11002419,12965,0,1665551705,13153.42023358,53.335761449998245,53609.32578888001 2022-10-12,05:15:07.000,285,11002385,13005,0,1665551706,13153.46065144,53.30756493000081,53609.38867296 2022-10-12,05:15:08.000,285,11002390,12965,0,1665551707,13153.487596679995,53.29346667000209,53609.4375828 2022-10-12,05:15:09.000,285,11002382,12885,0,1665551708,13153.49433298999,53.28641754000273,53609.40963432 2022-10-12,05:15:10.000,285,11002383,13005,0,1665551709,13153.447178819995,53.29346667000209,53609.37469872001 2022-10-12,05:15:11.000,285,11002418,12845,0,1665551710,13153.44044251,53.25822101999802,53609.34675024001 2022-10-12,05:15:12.000,285,11002361,12925,0,1665551711,13153.44044251,53.23707362999994,53609.34675024001 2022-10-12,05:15:13.000,285,11002434,12845,0,1665551712,13153.40002465,53.25117188999866,53609.34675024001 2022-10-12,05:15:14.000,285,11002387,12965,0,1665551713,13153.487596679995,53.201827980003145,53609.41662144001 2022-10-12,05:15:15.000,285,11002372,13125,0,1665551714,13153.52127823,53.23707362999994,53609.44456992001 2022-10-12,05:15:16.000,285,11002421,12805,0,1665551715,13153.45391512999,53.22297537000122,53609.43059568 2022-10-12,05:15:17.000,285,11002411,13205,0,1665551716,13153.46065144,53.194778850003786,53609.332776 2022-10-12,05:15:18.000,285,11002423,13085,0,1665551717,13153.467387749995,53.208877110002504,53609.353737360005 2022-10-12,05:15:19.000,285,11002409,12965,0,1665551718,13153.467387749995,53.22297537000122,53609.38168584 2022-10-12,05:15:20.000,285,11002375,12765,0,1665551719,13153.49433298999,53.201827980003145,53609.38867296 2022-10-12,05:15:21.000,285,11002396,13045,0,1665551720,13153.467387749995,53.21592624000186,53609.40963432 2022-10-12,05:15:22.000,285,11002404,12765,0,1665551721,13153.42023358,53.201827980003145,53609.38867296 2022-10-12,05:15:23.000,285,11002436,12765,0,1665551722,13153.47412405999,53.201827980003145,53609.40963432 2022-10-12,05:15:24.000,285,11002421,12885,0,1665551723,13153.54148716,53.18068058999779,53609.44456992001 2022-10-12,05:15:25.000,285,11002405,13125,0,1665551724,13153.51454191999,53.18772972000443,53609.43059568 2022-10-12,05:15:26.000,285,11002406,13045,0,1665551725,13153.467387749995,53.23707362999994,53609.36072448 2022-10-12,05:15:27.000,285,11002409,12885,0,1665551726,13153.467387749995,53.23002450000058,53609.353737360005 2022-10-12,05:15:28.000,285,11002352,12765,0,1665551727,13153.47412405999,53.25117188999866,53609.31880176 2022-10-12,05:15:29.000,285,11002385,12925,0,1665551728,13153.49433298999,53.23707362999994,53609.38168584 2022-10-12,05:15:30.000,285,11002394,12805,0,1665551729,13153.467387749995,53.27936841000337,53609.37469872001 2022-10-12,05:15:31.000,285,11002412,13045,0,1665551730,13153.5010693,53.2441227599993,53609.40963432 2022-10-12,05:15:32.000,285,11002369,13085,0,1665551731,13153.48086037,53.25117188999866,53609.36072448 2022-10-12,05:15:33.000,285,11002368,12725,0,1665551732,13153.47412405999,53.29346667000209,53609.37469872001 2022-10-12,05:15:34.000,285,11002393,12925,0,1665551733,13153.49433298999,53.321663189999526,53609.402647200004 2022-10-12,05:15:35.000,285,11002380,13165,0,1665551734,13153.46065144,53.321663189999526,53609.40963432 2022-10-12,05:15:36.000,285,11002403,13045,0,1665551735,13153.47412405999,53.30756493000081,53609.36072448 2022-10-12,05:15:37.000,285,11002405,13045,0,1665551736,13153.42023358,53.328712319998886,53609.332776 2022-10-12,05:15:38.000,285,11002404,12925,0,1665551737,13153.467387749995,53.328712319998886,53609.332776 2022-10-12,05:15:39.000,285,11002391,12805,0,1665551738,13153.467387749995,53.31461406000017,53609.43059568 2022-10-12,05:15:40.000,285,11002397,13085,0,1665551739,13153.47412405999,53.335761449998245,53609.38867296 2022-10-12,05:15:41.000,285,11002403,12765,0,1665551740,13153.467387749995,53.378056230001675,53609.38867296 2022-10-12,05:15:42.000,285,11002376,12765,0,1665551741,13153.406760959995,53.40625274999911,53609.33976312 2022-10-12,05:15:43.000,285,11002413,12925,0,1665551742,13153.44044251,53.371007100002316,53609.38168584 2022-10-12,05:15:44.000,285,11002385,12925,0,1665551743,13153.426969889995,53.39920361999975,53609.38168584 2022-10-12,05:15:45.000,285,11002411,12805,0,1665551744,13153.39328833999,53.3569088400036,53609.39566008001 2022-10-12,05:15:46.000,285,11002411,12965,0,1665551745,13153.45391512999,53.39920361999975,53609.37469872001 2022-10-12,05:15:47.000,285,11002398,13005,0,1665551746,13153.42023358,53.3569088400036,53609.4375828 2022-10-12,05:15:48.000,285,11002416,12965,0,1665551747,13153.42023358,53.40625274999911,53609.36072448 2022-10-12,05:15:49.000,285,11002393,12885,0,1665551748,13153.45391512999,53.378056230001675,53609.43059568 2022-10-12,05:15:50.000,285,11002390,12965,0,1665551749,13153.43370619999,53.39920361999975,53609.37469872001 2022-10-12,05:15:51.000,285,11002398,12965,0,1665551750,13153.37981572,53.42035100999783,53609.38867296 2022-10-12,05:15:52.000,285,11002389,12645,0,1665551751,13153.35287047999,53.385105360001035,53609.32578888001 2022-10-12,05:15:53.000,285,11002410,12725,0,1665551752,13153.40002465,53.371007100002316,53609.367711599996 2022-10-12,05:15:54.000,285,11002399,13005,0,1665551753,13153.45391512999,53.34281058000488,53609.43059568 2022-10-12,05:15:55.000,285,11002383,12725,0,1665551754,13153.325925239995,53.34985971000424,53609.34675024001 2022-10-12,05:15:56.000,285,11002422,13085,0,1665551755,13153.35960679,53.328712319998886,53609.29784040001 2022-10-12,05:15:57.000,285,11002397,12965,0,1665551756,13153.386552029995,53.321663189999526,53609.36072448 2022-10-12,05:15:58.000,285,11002391,12925,0,1665551757,13153.40002465,53.321663189999526,53609.45854416 2022-10-12,05:15:59.000,285,11002379,13125,0,1665551758,13153.426969889995,53.321663189999526,53609.4375828 2022-10-12,05:16:00.000,285,11002393,12925,0,1665551759,13153.386552029995,53.30756493000081,53609.402647200004 2022-10-12,05:16:01.000,285,11002373,12805,0,1665551760,13153.386552029995,53.28641754000273,53609.41662144001 2022-10-12,05:16:02.000,285,11002396,12925,0,1665551761,13153.40002465,53.328712319998886,53609.36072448 2022-10-12,05:16:03.000,285,11002373,12885,0,1665551762,13153.35960679,53.321663189999526,53609.38168584 2022-10-12,05:16:04.000,285,11002424,12925,0,1665551763,13153.467387749995,53.27936841000337,53609.40963432 2022-10-12,05:16:05.000,285,11002356,12845,0,1665551764,13153.41349726999,53.27936841000337,53609.41662144001 2022-10-12,05:16:06.000,285,11002401,12925,0,1665551765,13153.447178819995,53.29346667000209,53609.41662144001 2022-10-12,05:16:07.000,285,11002366,12845,0,1665551766,13153.43370619999,53.26527015000465,53609.41662144001 2022-10-12,05:16:08.000,285,11002383,12845,0,1665551767,13153.40002465,53.29346667000209,53609.29085328 2022-10-12,05:16:09.000,285,11002410,12925,0,1665551768,13153.44044251,53.26527015000465,53609.31880176 2022-10-12,05:16:10.000,285,11002410,12725,0,1665551769,13153.49433298999,53.22297537000122,53609.37469872001 2022-10-12,05:16:11.000,285,11002347,12965,0,1665551770,13153.56169609,53.208877110002504,53609.43059568 2022-10-12,05:16:12.000,285,11002422,13005,0,1665551771,13153.46065144,53.21592624000186,53609.332776 2022-10-12,05:16:13.000,285,11002406,12925,0,1665551772,13153.487596679995,53.21592624000186,53609.32578888001 2022-10-12,05:16:14.000,285,11002422,12885,0,1665551773,13153.54148716,53.22297537000122,53609.36072448 2022-10-12,05:16:15.000,285,11002386,12885,0,1665551774,13153.528014539996,53.201827980003145,53609.353737360005 2022-10-12,05:16:16.000,285,11002413,13005,0,1665551775,13153.568432399996,53.18772972000443,53609.38867296 2022-10-12,05:16:17.000,285,11002401,12885,0,1665551776,13153.54148716,53.16658232999907,53609.38168584 2022-10-12,05:16:18.000,285,11002403,13125,0,1665551777,13153.575168709991,53.13838581000164,53609.34675024001 2022-10-12,05:16:19.000,285,11002385,12685,0,1665551778,13153.669477049996,53.1101892900042,53609.46553128001 2022-10-12,05:16:20.000,285,11002444,12805,0,1665551779,13153.635795499991,53.152484070000355,53609.45155704 2022-10-12,05:16:21.000,285,11002427,12645,0,1665551780,13153.608850259996,53.145434940000996,53609.38867296 2022-10-12,05:16:22.000,285,11002408,12965,0,1665551781,13153.53475084999,53.208877110002504,53609.34675024001 2022-10-12,05:16:23.000,285,11002406,12805,0,1665551782,13153.55495977999,53.18772972000443,53609.39566008001 2022-10-12,05:16:24.000,285,11002403,12965,0,1665551783,13153.62232288,53.208877110002504,53609.38867296 2022-10-12,05:16:25.000,285,11002400,12925,0,1665551784,13153.595377639991,53.18068058999779,53609.38867296 2022-10-12,05:16:26.000,285,11002391,12965,0,1665551785,13153.56169609,53.22297537000122,53609.353737360005 2022-10-12,05:16:27.000,285,11002375,12725,0,1665551786,13153.58190502,53.194778850003786,53609.4375828 2022-10-12,05:16:28.000,285,11002387,12805,0,1665551787,13153.588641329996,53.21592624000186,53609.41662144001 2022-10-12,05:16:29.000,285,11002388,12885,0,1665551788,13153.53475084999,53.208877110002504,53609.423608560006 2022-10-12,05:16:30.000,285,11002399,12885,0,1665551789,13153.52127823,53.23707362999994,53609.38168584 2022-10-12,05:16:31.000,285,11002358,12885,0,1665551790,13153.55495977999,53.23707362999994,53609.367711599996 2022-10-12,05:16:32.000,285,11002414,12605,0,1665551791,13153.467387749995,53.28641754000273,53609.332776 2022-10-12,05:16:33.000,285,11002397,12845,0,1665551792,13153.49433298999,53.25117188999866,53609.36072448 2022-10-12,05:16:34.000,285,11002376,12845,0,1665551793,13153.45391512999,53.28641754000273,53609.367711599996 2022-10-12,05:16:35.000,285,11002433,13005,0,1665551794,13153.548223469996,53.27231928000401,53609.49347976001 2022-10-12,05:16:36.000,285,11002385,13005,0,1665551795,13153.49433298999,53.28641754000273,53609.38867296 2022-10-12,05:16:37.000,285,11002425,12885,0,1665551796,13153.467387749995,53.23707362999994,53609.41662144001 2022-10-12,05:16:38.000,285,11002417,12605,0,1665551797,13153.487596679995,53.25822101999802,53609.40963432 2022-10-12,05:16:39.000,285,11002418,12965,0,1665551798,13153.43370619999,53.23707362999994,53609.41662144001 2022-10-12,05:16:40.000,285,11002371,12925,0,1665551799,13153.467387749995,53.26527015000465,53609.45155704 2022-10-12,05:16:41.000,285,11002413,12965,0,1665551800,13153.46065144,53.22297537000122,53609.423608560006 2022-10-12,05:16:42.000,285,11002367,12765,0,1665551801,13153.40002465,53.27231928000401,53609.367711599996 2022-10-12,05:16:43.000,285,11002396,12965,0,1665551802,13153.386552029995,53.29346667000209,53609.31880176 2022-10-12,05:16:44.000,285,11002381,13045,0,1665551803,13153.40002465,53.2441227599993,53609.36072448 2022-10-12,05:16:45.000,285,11002420,12965,0,1665551804,13153.41349726999,53.25822101999802,53609.41662144001 2022-10-12,05:16:46.000,285,11002392,12845,0,1665551805,13153.35287047999,53.28641754000273,53609.39566008001 2022-10-12,05:16:47.000,285,11002427,12765,0,1665551806,13153.386552029995,53.26527015000465,53609.39566008001 2022-10-12,05:16:48.000,285,11002372,12885,0,1665551807,13153.386552029995,53.25822101999802,53609.34675024001 2022-10-12,05:16:49.000,285,11002433,12885,0,1665551808,13153.366343099995,53.25117188999866,53609.304827520005 2022-10-12,05:16:50.000,285,11002359,12765,0,1665551809,13153.40002465,53.27231928000401,53609.353737360005 2022-10-12,05:16:51.000,285,11002402,12925,0,1665551810,13153.39328833999,53.2441227599993,53609.39566008001 2022-10-12,05:16:52.000,285,11002395,12805,0,1665551811,13153.35960679,53.2441227599993,53609.367711599996 2022-10-12,05:16:53.000,285,11002413,12765,0,1665551812,13153.42023358,53.23002450000058,53609.332776 2022-10-12,05:16:54.000,285,11002401,12885,0,1665551813,13153.406760959995,53.25117188999866,53609.32578888001 2022-10-12,05:16:55.000,285,11002386,12765,0,1665551814,13153.39328833999,53.25117188999866,53609.332776 2022-10-12,05:16:56.000,285,11002440,12845,0,1665551815,13153.31918893,53.27936841000337,53609.27687904001 2022-10-12,05:16:57.000,285,11002385,13125,0,1665551816,13153.27877107,53.26527015000465,53609.17207224 2022-10-12,05:16:58.000,285,11002371,12965,0,1665551817,13153.35960679,53.23707362999994,53609.28386616 2022-10-12,05:16:59.000,285,11002386,12725,0,1665551818,13153.44044251,53.21592624000186,53609.39566008001 2022-10-12,05:17:00.000,285,11002431,12965,0,1665551819,13153.44044251,53.22297537000122,53609.367711599996 2022-10-12,05:17:01.000,285,11002397,12805,0,1665551820,13153.35960679,53.22297537000122,53609.28386616 2022-10-12,05:17:02.000,285,11002461,12845,0,1665551821,13153.33939786,53.2441227599993,53609.367711599996 2022-10-12,05:17:03.000,285,11002408,12805,0,1665551822,13153.35960679,53.23002450000058,53609.32578888001 2022-10-12,05:17:04.000,285,11002442,12605,0,1665551823,13153.35960679,53.21592624000186,53609.255917680006 2022-10-12,05:17:05.000,285,11002410,12845,0,1665551824,13153.406760959995,53.18068058999779,53609.31181464 2022-10-12,05:17:06.000,285,11002398,13045,0,1665551825,13153.45391512999,53.18068058999779,53609.32578888001 2022-10-12,05:17:07.000,285,11002389,12965,0,1665551826,13153.43370619999,53.18772972000443,53609.28386616 2022-10-12,05:17:08.000,285,11002396,12925,0,1665551827,13153.43370619999,53.18068058999779,53609.29085328 2022-10-12,05:17:09.000,285,11002415,12965,0,1665551828,13153.44044251,53.194778850003786,53609.37469872001 2022-10-12,05:17:10.000,285,11002389,13045,0,1665551829,13153.41349726999,53.194778850003786,53609.29085328 2022-10-12,05:17:11.000,285,11002411,12965,0,1665551830,13153.44044251,53.194778850003786,53609.31181464 2022-10-12,05:17:12.000,285,11002389,12965,0,1665551831,13153.40002465,53.21592624000186,53609.24893056001 2022-10-12,05:17:13.000,285,11002384,12845,0,1665551832,13153.366343099995,53.18772972000443,53609.304827520005 2022-10-12,05:17:14.000,285,11002417,13205,0,1665551833,13153.426969889995,53.159533199999714,53609.332776 2022-10-12,05:17:15.000,285,11002369,12765,0,1665551834,13153.467387749995,53.17363145999843,53609.29784040001 2022-10-12,05:17:16.000,285,11002357,12725,0,1665551835,13153.43370619999,53.23707362999994,53609.34675024001 2022-10-12,05:17:17.000,285,11002428,12885,0,1665551836,13153.37981572,53.23002450000058,53609.304827520005 2022-10-12,05:17:18.000,285,11002404,12885,0,1665551837,13153.35287047999,53.2441227599993,53609.33976312 2022-10-12,05:17:19.000,285,11002394,12925,0,1665551838,13153.37981572,53.25822101999802,53609.29784040001 2022-10-12,05:17:20.000,285,11002358,12765,0,1665551839,13153.33266154999,53.25822101999802,53609.353737360005 2022-10-12,05:17:21.000,285,11002386,12805,0,1665551840,13153.325925239995,53.23707362999994,53609.37469872001 2022-10-12,05:17:22.000,285,11002416,12805,0,1665551841,13153.33266154999,53.25117188999866,53609.28386616 2022-10-12,05:17:23.000,285,11002400,13045,0,1665551842,13153.29898,53.23002450000058,53609.31181464 2022-10-12,05:17:24.000,285,11002394,12965,0,1665551843,13153.29224368999,53.25822101999802,53609.353737360005 2022-10-12,05:17:25.000,285,11002441,12965,0,1665551844,13153.29224368999,53.23707362999994,53609.32578888001 2022-10-12,05:17:26.000,285,11002400,12765,0,1665551845,13153.25182582999,53.25822101999802,53609.29085328 2022-10-12,05:17:27.000,285,11002403,12605,0,1665551846,13153.23161689999,53.23707362999994,53609.24194344 2022-10-12,05:17:28.000,285,11002404,12965,0,1665551847,13153.245089519995,53.25822101999802,53609.200020719996 2022-10-12,05:17:29.000,285,11002326,12805,0,1665551848,13153.305716309995,53.21592624000186,53609.29085328 2022-10-12,05:17:30.000,285,11002428,13085,0,1665551849,13153.31245261999,53.23707362999994,53609.31181464 2022-10-12,05:17:31.000,285,11002409,12645,0,1665551850,13153.35287047999,53.18772972000443,53609.33976312 2022-10-12,05:17:32.000,285,11002423,13125,0,1665551851,13153.31245261999,53.194778850003786,53609.332776 2022-10-12,05:17:33.000,285,11002387,12805,0,1665551852,13153.285507379995,53.21592624000186,53609.24194344 2022-10-12,05:17:34.000,285,11002418,13045,0,1665551853,13153.33939786,53.208877110002504,53609.353737360005 2022-10-12,05:17:35.000,285,11002396,12885,0,1665551854,13153.33266154999,53.208877110002504,53609.31880176 2022-10-12,05:17:36.000,285,11002395,12805,0,1665551855,13153.31918893,53.18772972000443,53609.304827520005 2022-10-12,05:17:37.000,285,11002378,13085,0,1665551856,13153.31245261999,53.18772972000443,53609.255917680006 2022-10-12,05:17:38.000,285,11002352,12805,0,1665551857,13153.346134169995,53.22297537000122,53609.255917680006 2022-10-12,05:17:39.000,285,11002408,13285,0,1665551858,13153.406760959995,53.159533199999714,53609.31181464 2022-10-12,05:17:40.000,285,11002395,12925,0,1665551859,13153.39328833999,53.16658232999907,53609.31880176 2022-10-12,05:17:41.000,285,11002435,12885,0,1665551860,13153.42023358,53.159533199999714,53609.29085328 2022-10-12,05:17:42.000,285,11002410,12685,0,1665551861,13153.31245261999,53.16658232999907,53609.255917680006 2022-10-12,05:17:43.000,285,11002439,12805,0,1665551862,13153.35960679,53.18772972000443,53609.255917680006 2022-10-12,05:17:44.000,285,11002350,13005,0,1665551863,13153.386552029995,53.18068058999779,53609.31880176 2022-10-12,05:17:45.000,285,11002402,12965,0,1665551864,13153.41349726999,53.152484070000355,53609.29784040001 2022-10-12,05:17:46.000,285,11002376,12845,0,1665551865,13153.39328833999,53.16658232999907,53609.2629048 2022-10-12,05:17:47.000,285,11002424,12925,0,1665551866,13153.40002465,53.145434940000996,53609.304827520005 2022-10-12,05:17:48.000,285,11002411,13005,0,1665551867,13153.406760959995,53.12428755000292,53609.31880176 2022-10-12,05:17:49.000,285,11002438,12965,0,1665551868,13153.406760959995,53.159533199999714,53609.26989192 2022-10-12,05:17:50.000,285,11002405,12525,0,1665551869,13153.40002465,53.18068058999779,53609.29784040001 2022-10-12,05:17:51.000,285,11002394,12965,0,1665551870,13153.37981572,53.13133668000228,53609.234956320004 2022-10-12,05:17:52.000,285,11002406,13005,0,1665551871,13153.37981572,53.18068058999779,53609.186046480005 2022-10-12,05:17:53.000,285,11002367,12805,0,1665551872,13153.35287047999,53.1101892900042,53609.22098208 2022-10-12,05:17:54.000,285,11002402,12845,0,1665551873,13153.41349726999,53.152484070000355,53609.24893056001 2022-10-12,05:17:55.000,285,11002378,12965,0,1665551874,13153.426969889995,53.12428755000292,53609.304827520005 2022-10-12,05:17:56.000,285,11002438,12965,0,1665551875,13153.426969889995,53.16658232999907,53609.27687904001 2022-10-12,05:17:57.000,285,11002382,12685,0,1665551876,13153.35287047999,53.11723842000356,53609.20700784001 2022-10-12,05:17:58.000,285,11002432,12765,0,1665551877,13153.29898,53.11723842000356,53609.1930336 2022-10-12,05:17:59.000,285,11002388,12885,0,1665551878,13153.366343099995,53.096091029998206,53609.1930336 2022-10-12,05:18:00.000,285,11002421,12685,0,1665551879,13153.386552029995,53.11723842000356,53609.2629048 2022-10-12,05:18:01.000,285,11002389,12765,0,1665551880,13153.406760959995,53.10314016000484,53609.234956320004 2022-10-12,05:18:02.000,285,11002416,12885,0,1665551881,13153.35960679,53.1101892900042,53609.200020719996 2022-10-12,05:18:03.000,285,11002382,12685,0,1665551882,13153.39328833999,53.152484070000355,53609.2629048 2022-10-12,05:18:04.000,285,11002356,12885,0,1665551883,13153.46065144,53.159533199999714,53609.33976312 2022-10-12,05:18:05.000,285,11002417,13085,0,1665551884,13153.45391512999,53.17363145999843,53609.2629048 2022-10-12,05:18:06.000,285,11002409,12805,0,1665551885,13153.42023358,53.17363145999843,53609.22796920001 2022-10-12,05:18:07.000,285,11002380,12965,0,1665551886,13153.35287047999,53.201827980003145,53609.186046480005 2022-10-12,05:18:08.000,285,11002404,12765,0,1665551887,13153.386552029995,53.208877110002504,53609.255917680006 2022-10-12,05:18:09.000,285,11002404,12805,0,1665551888,13153.41349726999,53.201827980003145,53609.26989192 2022-10-12,05:18:10.000,285,11002376,12925,0,1665551889,13153.39328833999,53.22297537000122,53609.31880176 2022-10-12,05:18:11.000,285,11002400,12805,0,1665551890,13153.40002465,53.208877110002504,53609.255917680006 2022-10-12,05:18:12.000,285,11002338,12925,0,1665551891,13153.42023358,53.201827980003145,53609.29784040001 2022-10-12,05:18:13.000,285,11002373,12765,0,1665551892,13153.305716309995,53.201827980003145,53609.15809800001 2022-10-12,05:18:14.000,285,11002403,12805,0,1665551893,13153.35287047999,53.2441227599993,53609.20700784001 2022-10-12,05:18:15.000,285,11002385,12925,0,1665551894,13153.366343099995,53.25117188999866,53609.17207224 2022-10-12,05:18:16.000,285,11002374,12965,0,1665551895,13153.37307940999,53.2441227599993,53609.17207224 2022-10-12,05:18:17.000,285,11002339,12965,0,1665551896,13153.305716309995,53.30756493000081,53609.15111088 2022-10-12,05:18:18.000,285,11002398,12885,0,1665551897,13153.305716309995,53.30756493000081,53609.14412376 2022-10-12,05:18:19.000,285,11002343,12965,0,1665551898,13153.40002465,53.29346667000209,53609.17207224 2022-10-12,05:18:20.000,285,11002386,12965,0,1665551899,13153.406760959995,53.31461406000017,53609.22796920001 2022-10-12,05:18:21.000,285,11002416,12925,0,1665551900,13153.35287047999,53.31461406000017,53609.17905936001 2022-10-12,05:18:22.000,285,11002404,12925,0,1665551901,13153.40002465,53.27936841000337,53609.1930336 2022-10-12,05:18:23.000,285,11002403,12605,0,1665551902,13153.366343099995,53.29346667000209,53609.14412376 2022-10-12,05:18:24.000,285,11002432,12765,0,1665551903,13153.35960679,53.27936841000337,53609.1231624 2022-10-12,05:18:25.000,285,11002379,12685,0,1665551904,13153.35960679,53.25117188999866,53609.11617528 2022-10-12,05:18:26.000,285,11002363,13125,0,1665551905,13153.447178819995,53.25117188999866,53609.16508512 2022-10-12,05:18:27.000,285,11002364,12885,0,1665551906,13153.447178819995,53.23002450000058,53609.17905936001 2022-10-12,05:18:28.000,285,11002402,12845,0,1665551907,13153.40002465,53.2441227599993,53609.186046480005 2022-10-12,05:18:29.000,285,11002376,12565,0,1665551908,13153.41349726999,53.23707362999994,53609.1231624 2022-10-12,05:18:30.000,285,11002386,13005,0,1665551909,13153.44044251,53.23707362999994,53609.16508512 2022-10-12,05:18:31.000,285,11002442,12765,0,1665551910,13153.43370619999,53.208877110002504,53609.234956320004 2022-10-12,05:18:32.000,285,11002401,12765,0,1665551911,13153.406760959995,53.21592624000186,53609.1231624 2022-10-12,05:18:33.000,285,11002392,13005,0,1665551912,13153.46065144,53.22297537000122,53609.15111088 2022-10-12,05:18:34.000,285,11002405,13085,0,1665551913,13153.48086037,53.17363145999843,53609.16508512 2022-10-12,05:18:35.000,285,11002438,12725,0,1665551914,13153.48086037,53.13133668000228,53609.20700784001 2022-10-12,05:18:36.000,285,11002362,12845,0,1665551915,13153.48086037,53.152484070000355,53609.27687904001 2022-10-12,05:18:37.000,285,11002426,12965,0,1665551916,13153.447178819995,53.11723842000356,53609.22796920001 2022-10-12,05:18:38.000,285,11002383,12965,0,1665551917,13153.487596679995,53.11723842000356,53609.20700784001 2022-10-12,05:18:39.000,285,11002421,13125,0,1665551918,13153.426969889995,53.1101892900042,53609.22098208 2022-10-12,05:18:40.000,285,11002375,12725,0,1665551919,13153.44044251,53.13133668000228,53609.17905936001 2022-10-12,05:18:41.000,285,11002398,12805,0,1665551920,13153.43370619999,53.08904189999885,53609.27687904001 2022-10-12,05:18:42.000,285,11002370,12965,0,1665551921,13153.406760959995,53.08904189999885,53609.24194344 2022-10-12,05:18:43.000,285,11002393,12845,0,1665551922,13153.39328833999,53.08199276999949,53609.20700784001 2022-10-12,05:18:44.000,285,11002377,12605,0,1665551923,13153.40002465,53.06084538000141,53609.26989192 2022-10-12,05:18:45.000,285,11002403,12925,0,1665551924,13153.37981572,53.08904189999885,53609.22796920001 2022-10-12,05:18:46.000,285,11002388,12885,0,1665551925,13153.35960679,53.11723842000356,53609.20700784001 2022-10-12,05:18:47.000,285,11002386,12845,0,1665551926,13153.33266154999,53.1101892900042,53609.186046480005 2022-10-12,05:18:48.000,285,11002370,12845,0,1665551927,13153.33939786,53.08904189999885,53609.11617528 2022-10-12,05:18:49.000,285,11002433,12845,0,1665551928,13153.366343099995,53.096091029998206,53609.255917680006 2022-10-12,05:18:50.000,285,11002411,12765,0,1665551929,13153.37307940999,53.07494364000013,53609.24194344 2022-10-12,05:18:51.000,285,11002446,12965,0,1665551930,13153.40002465,53.07494364000013,53609.24194344 2022-10-12,05:18:52.000,285,11002390,12965,0,1665551931,13153.406760959995,53.08904189999885,53609.255917680006 2022-10-12,05:18:53.000,285,11002344,12765,0,1665551932,13153.37307940999,53.145434940000996,53609.26989192 2022-10-12,05:18:54.000,285,11002383,12925,0,1665551933,13153.386552029995,53.12428755000292,53609.24893056001 2022-10-12,05:18:55.000,285,11002381,12765,0,1665551934,13153.37981572,53.12428755000292,53609.24893056001 2022-10-12,05:18:56.000,285,11002404,12965,0,1665551935,13153.35960679,53.152484070000355,53609.21399496 2022-10-12,05:18:57.000,285,11002402,12765,0,1665551936,13153.29224368999,53.145434940000996,53609.14412376 2022-10-12,05:18:58.000,285,11002407,12885,0,1665551937,13153.35960679,53.16658232999907,53609.20700784001 2022-10-12,05:18:59.000,285,11002431,12485,0,1665551938,13153.33939786,53.16658232999907,53609.17207224 2022-10-12,05:19:00.000,285,11002405,13125,0,1665551939,13153.31918893,53.145434940000996,53609.17207224 2022-10-12,05:19:01.000,285,11002421,12885,0,1665551940,13153.42023358,53.16658232999907,53609.21399496 2022-10-12,05:19:02.000,285,11002376,12965,0,1665551941,13153.35287047999,53.17363145999843,53609.17905936001 2022-10-12,05:19:03.000,285,11002403,12965,0,1665551942,13153.39328833999,53.18068058999779,53609.22098208 2022-10-12,05:19:04.000,285,11002406,12845,0,1665551943,13153.37981572,53.194778850003786,53609.22098208 2022-10-12,05:19:05.000,285,11002367,12885,0,1665551944,13153.37307940999,53.22297537000122,53609.1930336 2022-10-12,05:19:06.000,285,11002424,12885,0,1665551945,13153.31918893,53.23707362999994,53609.16508512 2022-10-12,05:19:07.000,285,11002376,12845,0,1665551946,13153.39328833999,53.25117188999866,53609.21399496 2022-10-12,05:19:08.000,285,11002382,12965,0,1665551947,13153.406760959995,53.25117188999866,53609.2629048 2022-10-12,05:19:09.000,285,11002394,12965,0,1665551948,13153.406760959995,53.23707362999994,53609.186046480005 2022-10-12,05:19:10.000,285,11002411,12965,0,1665551949,13153.366343099995,53.29346667000209,53609.17905936001 2022-10-12,05:19:11.000,285,11002353,12965,0,1665551950,13153.40002465,53.28641754000273,53609.186046480005 2022-10-12,05:19:12.000,285,11002414,12765,0,1665551951,13153.35287047999,53.34281058000488,53609.15809800001 2022-10-12,05:19:13.000,285,11002398,12685,0,1665551952,13153.366343099995,53.321663189999526,53609.13014952001 2022-10-12,05:19:14.000,285,11002414,12725,0,1665551953,13153.406760959995,53.321663189999526,53609.24194344 2022-10-12,05:19:15.000,285,11002420,12965,0,1665551954,13153.48086037,53.30756493000081,53609.22098208 2022-10-12,05:19:16.000,285,11002383,12845,0,1665551955,13153.43370619999,53.328712319998886,53609.200020719996 2022-10-12,05:19:17.000,285,11002393,12965,0,1665551956,13153.41349726999,53.335761449998245,53609.17905936001 2022-10-12,05:19:18.000,285,11002391,13085,0,1665551957,13153.46065144,53.31461406000017,53609.186046480005 2022-10-12,05:19:19.000,285,11002402,12965,0,1665551958,13153.47412405999,53.321663189999526,53609.200020719996 2022-10-12,05:19:20.000,285,11002412,12845,0,1665551959,13153.47412405999,53.3569088400036,53609.15809800001 2022-10-12,05:19:21.000,285,11002388,13085,0,1665551960,13153.467387749995,53.31461406000017,53609.17905936001 2022-10-12,05:19:22.000,285,11002443,12885,0,1665551961,13153.43370619999,53.30051580000145,53609.15111088 2022-10-12,05:19:23.000,285,11002419,12925,0,1665551962,13153.49433298999,53.29346667000209,53609.16508512 2022-10-12,05:19:24.000,285,11002418,12725,0,1665551963,13153.528014539996,53.31461406000017,53609.2629048 2022-10-12,05:19:25.000,285,11002395,12725,0,1665551964,13153.568432399996,53.28641754000273,53609.1930336 2022-10-12,05:19:26.000,285,11002424,12965,0,1665551965,13153.52127823,53.27231928000401,53609.186046480005 2022-10-12,05:19:27.000,285,11002422,13045,0,1665551966,13153.46065144,53.23707362999994,53609.17905936001 2022-10-12,05:19:28.000,285,11002398,12765,0,1665551967,13153.5010693,53.26527015000465,53609.137136640005 2022-10-12,05:19:29.000,285,11002386,12885,0,1665551968,13153.51454191999,53.2441227599993,53609.200020719996 2022-10-12,05:19:30.000,285,11002389,13005,0,1665551969,13153.55495977999,53.23002450000058,53609.22796920001 2022-10-12,05:19:31.000,285,11002384,12805,0,1665551970,13153.56169609,53.22297537000122,53609.29784040001 2022-10-12,05:19:32.000,285,11002376,12605,0,1665551971,13153.548223469996,53.208877110002504,53609.2629048 2022-10-12,05:19:33.000,285,11002398,12885,0,1665551972,13153.49433298999,53.201827980003145,53609.22796920001 2022-10-12,05:19:34.000,285,11002391,12925,0,1665551973,13153.54148716,53.201827980003145,53609.255917680006 2022-10-12,05:19:35.000,285,11002362,12685,0,1665551974,13153.53475084999,53.152484070000355,53609.255917680006 2022-10-12,05:19:36.000,285,11002412,13085,0,1665551975,13153.528014539996,53.145434940000996,53609.24893056001 2022-10-12,05:19:37.000,285,11002400,13005,0,1665551976,13153.48086037,53.1101892900042,53609.20700784001 2022-10-12,05:19:38.000,285,11002430,12605,0,1665551977,13153.487596679995,53.12428755000292,53609.27687904001 2022-10-12,05:19:39.000,285,11002376,12925,0,1665551978,13153.58190502,53.08904189999885,53609.29085328 2022-10-12,05:19:40.000,285,11002400,13005,0,1665551979,13153.548223469996,53.08904189999885,53609.31181464 2022-10-12,05:19:41.000,285,11002392,12965,0,1665551980,13153.575168709991,53.07494364000013,53609.31181464 2022-10-12,05:19:42.000,285,11002419,12965,0,1665551981,13153.45391512999,53.10314016000484,53609.24893056001 2022-10-12,05:19:43.000,285,11002364,12805,0,1665551982,13153.487596679995,53.06789451000077,53609.26989192 2022-10-12,05:19:44.000,285,11002430,12925,0,1665551983,13153.548223469996,53.06789451000077,53609.29085328 2022-10-12,05:19:45.000,285,11002373,12685,0,1665551984,13153.49433298999,53.06084538000141,53609.304827520005 2022-10-12,05:19:46.000,285,11002350,12765,0,1665551985,13153.43370619999,53.096091029998206,53609.186046480005 2022-10-12,05:19:47.000,285,11002403,12685,0,1665551986,13153.487596679995,53.096091029998206,53609.28386616 2022-10-12,05:19:48.000,285,11002392,12805,0,1665551987,13153.52127823,53.1101892900042,53609.32578888001 2022-10-12,05:19:49.000,285,11002401,13005,0,1665551988,13153.507805609996,53.13133668000228,53609.31880176 2022-10-12,05:19:50.000,285,11002430,12845,0,1665551989,13153.48086037,53.10314016000484,53609.24893056001 2022-10-12,05:19:51.000,285,11002379,12965,0,1665551990,13153.467387749995,53.08904189999885,53609.1930336 2022-10-12,05:19:52.000,285,11002364,12765,0,1665551991,13153.43370619999,53.07494364000013,53609.200020719996 2022-10-12,05:19:53.000,285,11002415,12685,0,1665551992,13153.48086037,53.096091029998206,53609.24194344 2022-10-12,05:19:54.000,285,11002411,12805,0,1665551993,13153.467387749995,53.08904189999885,53609.29784040001 2022-10-12,05:19:55.000,285,11002440,12925,0,1665551994,13153.507805609996,53.08199276999949,53609.304827520005 2022-10-12,05:19:56.000,285,11002387,13165,0,1665551995,13153.487596679995,53.1101892900042,53609.24893056001 2022-10-12,05:19:57.000,285,11002360,12765,0,1665551996,13153.44044251,53.07494364000013,53609.21399496 2022-10-12,05:19:58.000,285,11002399,13045,0,1665551997,13153.48086037,53.10314016000484,53609.27687904001 2022-10-12,05:19:59.000,285,11002397,12645,0,1665551998,13153.41349726999,53.11723842000356,53609.26989192 2022-10-12,05:20:00.000,285,11002385,12885,0,1665551999,13153.426969889995,53.096091029998206,53609.186046480005 2022-10-12,05:20:01.000,285,11002397,12885,0,1665552000,13153.35960679,53.13133668000228,53609.20700784001 2022-10-12,05:20:02.000,285,11002388,12765,0,1665552001,13153.43370619999,53.145434940000996,53609.234956320004 2022-10-12,05:20:03.000,285,11002395,13045,0,1665552002,13153.44044251,53.11723842000356,53609.2629048 2022-10-12,05:20:04.000,285,11002393,12925,0,1665552003,13153.49433298999,53.145434940000996,53609.2629048 2022-10-12,05:20:05.000,285,11002417,12965,0,1665552004,13153.487596679995,53.152484070000355,53609.22796920001 2022-10-12,05:20:06.000,285,11002374,12965,0,1665552005,13153.487596679995,53.18772972000443,53609.2629048 2022-10-12,05:20:07.000,285,11002422,12725,0,1665552006,13153.46065144,53.18068058999779,53609.17905936001 2022-10-12,05:20:08.000,285,11002383,12725,0,1665552007,13153.44044251,53.194778850003786,53609.200020719996 2022-10-12,05:20:09.000,285,11002395,12965,0,1665552008,13153.46065144,53.18068058999779,53609.21399496 2022-10-12,05:20:10.000,285,11002407,12765,0,1665552009,13153.46065144,53.23707362999994,53609.22098208 2022-10-12,05:20:11.000,285,11002354,12765,0,1665552010,13153.47412405999,53.22297537000122,53609.24194344 2022-10-12,05:20:12.000,285,11002364,13085,0,1665552011,13153.467387749995,53.21592624000186,53609.21399496 2022-10-12,05:20:13.000,285,11002433,12965,0,1665552012,13153.43370619999,53.26527015000465,53609.200020719996 2022-10-12,05:20:14.000,285,11002406,12925,0,1665552013,13153.467387749995,53.25117188999866,53609.20700784001 2022-10-12,05:20:15.000,285,11002352,12885,0,1665552014,13153.48086037,53.30756493000081,53609.21399496 2022-10-12,05:20:16.000,285,11002378,12885,0,1665552015,13153.467387749995,53.31461406000017,53609.255917680006 2022-10-12,05:20:17.000,285,11002383,12765,0,1665552016,13153.386552029995,53.321663189999526,53609.15111088 2022-10-12,05:20:18.000,285,11002411,12765,0,1665552017,13153.406760959995,53.31461406000017,53609.13014952001 2022-10-12,05:20:19.000,285,11002427,12685,0,1665552018,13153.45391512999,53.30756493000081,53609.28386616 2022-10-12,05:20:20.000,285,11002409,12965,0,1665552019,13153.49433298999,53.30756493000081,53609.234956320004 2022-10-12,05:20:21.000,285,11002383,12925,0,1665552020,13153.39328833999,53.30756493000081,53609.17905936001 2022-10-12,05:20:22.000,285,11002424,12805,0,1665552021,13153.447178819995,53.328712319998886,53609.22098208 2022-10-12,05:20:23.000,285,11002399,12925,0,1665552022,13153.40002465,53.34281058000488,53609.200020719996 2022-10-12,05:20:24.000,285,11002383,12845,0,1665552023,13153.325925239995,53.34281058000488,53609.15111088 2022-10-12,05:20:25.000,285,11002424,12685,0,1665552024,13153.426969889995,53.335761449998245,53609.200020719996 2022-10-12,05:20:26.000,285,11002385,12885,0,1665552025,13153.44044251,53.30051580000145,53609.20700784001 2022-10-12,05:20:27.000,285,11002393,12965,0,1665552026,13153.40002465,53.31461406000017,53609.1930336 2022-10-12,05:20:28.000,285,11002391,13005,0,1665552027,13153.406760959995,53.30756493000081,53609.16508512 2022-10-12,05:20:29.000,285,11002386,12725,0,1665552028,13153.45391512999,53.30756493000081,53609.21399496 2022-10-12,05:20:30.000,285,11002398,12925,0,1665552029,13153.42023358,53.27231928000401,53609.17905936001 2022-10-12,05:20:31.000,285,11002404,13045,0,1665552030,13153.45391512999,53.2441227599993,53609.28386616 2022-10-12,05:20:32.000,285,11002400,12765,0,1665552031,13153.39328833999,53.27936841000337,53609.1231624 2022-10-12,05:20:33.000,285,11002390,13125,0,1665552032,13153.40002465,53.23707362999994,53609.137136640005 2022-10-12,05:20:34.000,285,11002361,12765,0,1665552033,13153.48086037,53.22297537000122,53609.22796920001 2022-10-12,05:20:35.000,285,11002372,13005,0,1665552034,13153.507805609996,53.23002450000058,53609.255917680006 2022-10-12,05:20:36.000,285,11002393,12965,0,1665552035,13153.49433298999,53.21592624000186,53609.234956320004 2022-10-12,05:20:37.000,285,11002382,12885,0,1665552036,13153.447178819995,53.194778850003786,53609.234956320004 2022-10-12,05:20:38.000,285,11002404,12845,0,1665552037,13153.447178819995,53.152484070000355,53609.234956320004 2022-10-12,05:20:39.000,285,11002382,12925,0,1665552038,13153.51454191999,53.18068058999779,53609.26989192 2022-10-12,05:20:40.000,285,11002401,12845,0,1665552039,13153.54148716,53.16658232999907,53609.22796920001 2022-10-12,05:20:41.000,285,11002411,12765,0,1665552040,13153.47412405999,53.18068058999779,53609.2629048 2022-10-12,05:20:42.000,285,11002408,12765,0,1665552041,13153.49433298999,53.16658232999907,53609.234956320004 2022-10-12,05:20:43.000,285,11002397,12805,0,1665552042,13153.47412405999,53.10314016000484,53609.234956320004 2022-10-12,05:20:44.000,285,11002396,12765,0,1665552043,13153.507805609996,53.11723842000356,53609.31181464 2022-10-12,05:20:45.000,285,11002412,12885,0,1665552044,13153.52127823,53.1101892900042,53609.28386616 2022-10-12,05:20:46.000,285,11002398,12645,0,1665552045,13153.52127823,53.06789451000077,53609.27687904001 2022-10-12,05:20:47.000,285,11002386,12885,0,1665552046,13153.49433298999,53.07494364000013,53609.24194344 2022-10-12,05:20:48.000,285,11002400,12965,0,1665552047,13153.45391512999,53.08199276999949,53609.20700784001 2022-10-12,05:20:49.000,285,11002410,12685,0,1665552048,13153.47412405999,53.06789451000077,53609.24893056001 2022-10-12,05:20:50.000,285,11002423,12845,0,1665552049,13153.52127823,53.05379625000205,53609.28386616 2022-10-12,05:20:51.000,285,11002386,12845,0,1665552050,13153.528014539996,53.06789451000077,53609.28386616 2022-10-12,05:20:52.000,285,11002415,12845,0,1665552051,13153.49433298999,53.06789451000077,53609.255917680006 2022-10-12,05:20:53.000,285,11002409,12565,0,1665552052,13153.51454191999,53.07494364000013,53609.26989192 2022-10-12,05:20:54.000,285,11002417,13005,0,1665552053,13153.507805609996,53.05379625000205,53609.26989192 2022-10-12,05:20:55.000,285,11002414,12885,0,1665552054,13153.52127823,53.032648860003974,53609.22796920001 2022-10-12,05:20:56.000,285,11002365,12805,0,1665552055,13153.52127823,53.04674712000269,53609.24194344 2022-10-12,05:20:57.000,285,11002394,12965,0,1665552056,13153.46065144,53.06084538000141,53609.17207224 2022-10-12,05:20:58.000,285,11002379,12925,0,1665552057,13153.467387749995,53.08904189999885,53609.200020719996 2022-10-12,05:20:59.000,285,11002396,12645,0,1665552058,13153.55495977999,53.06084538000141,53609.27687904001 2022-10-12,05:21:00.000,285,11002366,12765,0,1665552059,13153.58190502,53.08199276999949,53609.26989192 2022-10-12,05:21:01.000,285,11002357,12965,0,1665552060,13153.53475084999,53.1101892900042,53609.24893056001 2022-10-12,05:21:02.000,285,11002450,12925,0,1665552061,13153.40002465,53.13133668000228,53609.137136640005 2022-10-12,05:21:03.000,285,11002348,13165,0,1665552062,13153.406760959995,53.145434940000996,53609.186046480005 2022-10-12,05:21:04.000,285,11002430,12685,0,1665552063,13153.51454191999,53.145434940000996,53609.22796920001 2022-10-12,05:21:05.000,285,11002403,13125,0,1665552064,13153.48086037,53.145434940000996,53609.255917680006 2022-10-12,05:21:06.000,285,11002412,12765,0,1665552065,13153.447178819995,53.18068058999779,53609.20700784001 2022-10-12,05:21:07.000,285,11002429,12765,0,1665552066,13153.47412405999,53.18068058999779,53609.200020719996 2022-10-12,05:21:08.000,285,11002399,12805,0,1665552067,13153.5010693,53.201827980003145,53609.29085328 2022-10-12,05:21:09.000,285,11002389,13085,0,1665552068,13153.5010693,53.208877110002504,53609.26989192 2022-10-12,05:21:10.000,285,11002408,13005,0,1665552069,13153.447178819995,53.2441227599993,53609.22098208 2022-10-12,05:21:11.000,285,11002419,12645,0,1665552070,13153.45391512999,53.23002450000058,53609.27687904001 2022-10-12,05:21:12.000,285,11002435,12685,0,1665552071,13153.43370619999,53.2441227599993,53609.21399496 2022-10-12,05:21:13.000,285,11002401,12885,0,1665552072,13153.40002465,53.22297537000122,53609.17905936001 2022-10-12,05:21:14.000,285,11002391,12885,0,1665552073,13153.426969889995,53.25822101999802,53609.200020719996 2022-10-12,05:21:15.000,285,11002403,12965,0,1665552074,13153.46065144,53.23707362999994,53609.22098208 2022-10-12,05:21:16.000,285,11002413,13005,0,1665552075,13153.45391512999,53.28641754000273,53609.29784040001 2022-10-12,05:21:17.000,285,11002441,12925,0,1665552076,13153.487596679995,53.25822101999802,53609.27687904001 2022-10-12,05:21:18.000,285,11002436,12685,0,1665552077,13153.35287047999,53.28641754000273,53609.15111088 2022-10-12,05:21:19.000,285,11002387,12965,0,1665552078,13153.42023358,53.27231928000401,53609.22098208 2022-10-12,05:21:20.000,285,11002382,12885,0,1665552079,13153.467387749995,53.25822101999802,53609.255917680006 2022-10-12,05:21:21.000,285,11002416,13125,0,1665552080,13153.467387749995,53.2441227599993,53609.255917680006 2022-10-12,05:21:22.000,285,11002418,12805,0,1665552081,13153.51454191999,53.25822101999802,53609.22796920001 2022-10-12,05:21:23.000,285,11002401,12965,0,1665552082,13153.568432399996,53.22297537000122,53609.234956320004 2022-10-12,05:21:24.000,285,11002429,12845,0,1665552083,13153.54148716,53.21592624000186,53609.29085328 2022-10-12,05:21:25.000,285,11002398,12805,0,1665552084,13153.58190502,53.16658232999907,53609.29085328 2022-10-12,05:21:26.000,285,11002417,12605,0,1665552085,13153.595377639991,53.208877110002504,53609.2629048 2022-10-12,05:21:27.000,285,11002416,12765,0,1665552086,13153.54148716,53.13838581000164,53609.234956320004 2022-10-12,05:21:28.000,285,11002374,13005,0,1665552087,13153.51454191999,53.194778850003786,53609.255917680006 2022-10-12,05:21:29.000,285,11002412,12805,0,1665552088,13153.62232288,53.152484070000355,53609.28386616 2022-10-12,05:21:30.000,285,11002411,12965,0,1665552089,13153.615586569991,53.145434940000996,53609.255917680006 2022-10-12,05:21:31.000,285,11002398,12925,0,1665552090,13153.588641329996,53.159533199999714,53609.31181464 2022-10-12,05:21:32.000,285,11002403,12645,0,1665552091,13153.56169609,53.194778850003786,53609.29085328 2022-10-12,05:21:33.000,285,11002395,12885,0,1665552092,13153.55495977999,53.17363145999843,53609.255917680006 2022-10-12,05:21:34.000,285,11002407,12885,0,1665552093,13153.588641329996,53.16658232999907,53609.21399496 2022-10-12,05:21:35.000,285,11002431,13005,0,1665552094,13153.56169609,53.159533199999714,53609.24194344 2022-10-12,05:21:36.000,285,11002372,12965,0,1665552095,13153.575168709991,53.16658232999907,53609.255917680006 2022-10-12,05:21:37.000,285,11002372,12765,0,1665552096,13153.5010693,53.152484070000355,53609.17905936001 2022-10-12,05:21:38.000,285,11002375,12805,0,1665552097,13153.56169609,53.159533199999714,53609.22796920001 2022-10-12,05:21:39.000,285,11002427,12805,0,1665552098,13153.588641329996,53.145434940000996,53609.234956320004 2022-10-12,05:21:40.000,285,11002368,12965,0,1665552099,13153.635795499991,53.13133668000228,53609.24893056001 2022-10-12,05:21:41.000,285,11002446,12925,0,1665552100,13153.588641329996,53.145434940000996,53609.234956320004 2022-10-12,05:21:42.000,285,11002418,12965,0,1665552101,13153.575168709991,53.159533199999714,53609.22796920001 2022-10-12,05:21:43.000,285,11002420,12885,0,1665552102,13153.568432399996,53.10314016000484,53609.234956320004 2022-10-12,05:21:44.000,285,11002397,13045,0,1665552103,13153.568432399996,53.096091029998206,53609.24893056001 2022-10-12,05:21:45.000,285,11002396,12845,0,1665552104,13153.56169609,53.10314016000484,53609.24194344 2022-10-12,05:21:46.000,285,11002375,13125,0,1665552105,13153.575168709991,53.096091029998206,53609.1930336 2022-10-12,05:21:47.000,285,11002431,12885,0,1665552106,13153.568432399996,53.11723842000356,53609.21399496 2022-10-12,05:21:48.000,285,11002400,12565,0,1665552107,13153.588641329996,53.08904189999885,53609.255917680006 2022-10-12,05:21:49.000,285,11002386,13005,0,1665552108,13153.58190502,53.07494364000013,53609.28386616 2022-10-12,05:21:50.000,285,11002401,12925,0,1665552109,13153.568432399996,53.08904189999885,53609.24893056001 2022-10-12,05:21:51.000,285,11002410,12925,0,1665552110,13153.56169609,53.06084538000141,53609.200020719996 2022-10-12,05:21:52.000,285,11002408,12685,0,1665552111,13153.507805609996,53.096091029998206,53609.200020719996 2022-10-12,05:21:53.000,285,11002368,12805,0,1665552112,13153.49433298999,53.08199276999949,53609.2629048 2022-10-12,05:21:54.000,285,11002390,13045,0,1665552113,13153.53475084999,53.08199276999949,53609.24893056001 2022-10-12,05:21:55.000,285,11002400,12925,0,1665552114,13153.60211395,53.10314016000484,53609.29784040001 2022-10-12,05:21:56.000,285,11002392,12805,0,1665552115,13153.55495977999,53.08904189999885,53609.24893056001 2022-10-12,05:21:57.000,285,11002399,12885,0,1665552116,13153.48086037,53.08904189999885,53609.20700784001 2022-10-12,05:21:58.000,285,11002436,12925,0,1665552117,13153.507805609996,53.1101892900042,53609.26989192 2022-10-12,05:21:59.000,285,11002390,12765,0,1665552118,13153.55495977999,53.10314016000484,53609.26989192 2022-10-12,05:22:00.000,285,11002405,12605,0,1665552119,13153.568432399996,53.12428755000292,53609.234956320004 2022-10-12,05:22:01.000,285,11002406,12885,0,1665552120,13153.575168709991,53.06789451000077,53609.255917680006 2022-10-12,05:22:02.000,285,11002384,12885,0,1665552121,13153.528014539996,53.13838581000164,53609.22098208 2022-10-12,05:22:03.000,285,11002388,12925,0,1665552122,13153.48086037,53.12428755000292,53609.08123968001 2022-10-12,05:22:04.000,285,11002407,12725,0,1665552123,13153.49433298999,53.096091029998206,53609.088226800006 2022-10-12,05:22:05.000,285,11002408,12685,0,1665552124,13153.669477049996,53.07494364000013,53609.21399496 2022-10-12,05:22:06.000,285,11002400,13165,0,1665552125,13153.595377639991,53.08904189999885,53609.20700784001 2022-10-12,05:22:07.000,285,11002411,13005,0,1665552126,13153.54148716,53.08904189999885,53609.13014952001 2022-10-12,05:22:08.000,285,11002366,12885,0,1665552127,13153.53475084999,53.11723842000356,53609.14412376 2022-10-12,05:22:09.000,285,11002365,12845,0,1665552128,13153.62232288,53.07494364000013,53609.20700784001 2022-10-12,05:22:10.000,285,11002331,13125,0,1665552129,13153.615586569991,53.08199276999949,53609.186046480005 2022-10-12,05:22:11.000,285,11002383,12925,0,1665552130,13153.608850259996,53.06084538000141,53609.21399496 2022-10-12,05:22:12.000,285,11002385,12965,0,1665552131,13153.60211395,53.07494364000013,53609.15809800001 2022-10-12,05:22:13.000,285,11002400,12925,0,1665552132,13153.649268119996,53.08199276999949,53609.20700784001 2022-10-12,05:22:14.000,285,11002400,12885,0,1665552133,13153.588641329996,53.12428755000292,53609.15111088 2022-10-12,05:22:15.000,285,11002387,12965,0,1665552134,13153.58190502,53.10314016000484,53609.186046480005 2022-10-12,05:22:16.000,285,11002400,12965,0,1665552135,13153.53475084999,53.12428755000292,53609.1231624 2022-10-12,05:22:17.000,285,11002395,12885,0,1665552136,13153.568432399996,53.11723842000356,53609.1231624 2022-10-12,05:22:18.000,285,11002414,12605,0,1665552137,13153.58190502,53.12428755000292,53609.20700784001 2022-10-12,05:22:19.000,285,11002389,13125,0,1665552138,13153.608850259996,53.06789451000077,53609.255917680006 2022-10-12,05:22:20.000,285,11002366,12925,0,1665552139,13153.608850259996,53.1101892900042,53609.24194344 2022-10-12,05:22:21.000,285,11002381,12805,0,1665552140,13153.588641329996,53.11723842000356,53609.20700784001 2022-10-12,05:22:22.000,285,11002369,12965,0,1665552141,13153.52127823,53.17363145999843,53609.14412376 2022-10-12,05:22:23.000,285,11002416,12965,0,1665552142,13153.55495977999,53.1101892900042,53609.17905936001 2022-10-12,05:22:24.000,285,11002408,12805,0,1665552143,13153.575168709991,53.10314016000484,53609.200020719996 2022-10-12,05:22:25.000,285,11002413,12805,0,1665552144,13153.568432399996,53.13133668000228,53609.16508512 2022-10-12,05:22:26.000,285,11002386,12925,0,1665552145,13153.55495977999,53.13133668000228,53609.137136640005 2022-10-12,05:22:27.000,285,11002365,12965,0,1665552146,13153.55495977999,53.11723842000356,53609.14412376 2022-10-12,05:22:28.000,285,11002385,13045,0,1665552147,13153.615586569991,53.152484070000355,53609.186046480005 2022-10-12,05:22:29.000,285,11002429,12885,0,1665552148,13153.642531810001,53.13133668000228,53609.234956320004 2022-10-12,05:22:30.000,285,11002401,13045,0,1665552149,13153.58190502,53.152484070000355,53609.15809800001 2022-10-12,05:22:31.000,285,11002377,12845,0,1665552150,13153.595377639991,53.12428755000292,53609.1930336 2022-10-12,05:22:32.000,285,11002386,12965,0,1665552151,13153.548223469996,53.096091029998206,53609.1231624 2022-10-12,05:22:33.000,285,11002375,12885,0,1665552152,13153.54148716,53.10314016000484,53609.13014952001 2022-10-12,05:22:34.000,285,11002414,13085,0,1665552153,13153.548223469996,53.10314016000484,53609.16508512 2022-10-12,05:22:35.000,285,11002417,12765,0,1665552154,13153.60211395,53.08904189999885,53609.22098208 2022-10-12,05:22:36.000,285,11002407,13005,0,1665552155,13153.575168709991,53.11723842000356,53609.22796920001 2022-10-12,05:22:37.000,285,11002426,13245,0,1665552156,13153.54148716,53.152484070000355,53609.1231624 2022-10-12,05:22:38.000,285,11002416,12925,0,1665552157,13153.528014539996,53.145434940000996,53609.10220104 2022-10-12,05:22:39.000,285,11002413,13245,0,1665552158,13153.51454191999,53.13838581000164,53609.15809800001 2022-10-12,05:22:40.000,285,11002385,12925,0,1665552159,13153.46065144,53.152484070000355,53609.17207224 2022-10-12,05:22:41.000,285,11002384,12885,0,1665552160,13153.47412405999,53.10314016000484,53609.1930336 2022-10-12,05:22:42.000,285,11002396,12765,0,1665552161,13153.447178819995,53.16658232999907,53609.15809800001 2022-10-12,05:22:43.000,285,11002364,12925,0,1665552162,13153.46065144,53.16658232999907,53609.17207224 2022-10-12,05:22:44.000,285,11002397,12965,0,1665552163,13153.51454191999,53.159533199999714,53609.186046480005 2022-10-12,05:22:45.000,285,11002428,13005,0,1665552164,13153.48086037,53.11723842000356,53609.1930336 2022-10-12,05:22:46.000,285,11002423,12725,0,1665552165,13153.47412405999,53.18068058999779,53609.17905936001 2022-10-12,05:22:47.000,285,11002382,13125,0,1665552166,13153.426969889995,53.16658232999907,53609.1231624 2022-10-12,05:22:48.000,285,11002423,12645,0,1665552167,13153.447178819995,53.159533199999714,53609.14412376 2022-10-12,05:22:49.000,285,11002385,13005,0,1665552168,13153.507805609996,53.17363145999843,53609.20700784001 2022-10-12,05:22:50.000,285,11002376,12965,0,1665552169,13153.49433298999,53.13838581000164,53609.20700784001 2022-10-12,05:22:51.000,285,11002391,12685,0,1665552170,13153.5010693,53.159533199999714,53609.11617528 2022-10-12,05:22:52.000,285,11002416,12645,0,1665552171,13153.49433298999,53.18068058999779,53609.200020719996 2022-10-12,05:22:53.000,285,11002396,13125,0,1665552172,13153.507805609996,53.152484070000355,53609.10220104 2022-10-12,05:22:54.000,285,11002383,12725,0,1665552173,13153.51454191999,53.18772972000443,53609.16508512 2022-10-12,05:22:55.000,285,11002386,12885,0,1665552174,13153.55495977999,53.16658232999907,53609.15809800001 2022-10-12,05:22:56.000,285,11002411,12925,0,1665552175,13153.54148716,53.11723842000356,53609.11617528 2022-10-12,05:22:57.000,285,11002403,12765,0,1665552176,13153.46065144,53.145434940000996,53609.11617528 2022-10-12,05:22:58.000,285,11002389,13285,0,1665552177,13153.46065144,53.159533199999714,53609.09521392 2022-10-12,05:22:59.000,285,11002365,12885,0,1665552178,13153.467387749995,53.13133668000228,53609.1231624 2022-10-12,05:23:00.000,285,11002414,12765,0,1665552179,13153.51454191999,53.11723842000356,53609.16508512 2022-10-12,05:23:01.000,285,11002398,12965,0,1665552180,13153.5010693,53.159533199999714,53609.17905936001 2022-10-12,05:23:02.000,285,11002383,12805,0,1665552181,13153.42023358,53.159533199999714,53609.09521392 2022-10-12,05:23:03.000,285,11002407,12725,0,1665552182,13153.447178819995,53.18772972000443,53609.16508512 2022-10-12,05:23:04.000,285,11002407,12925,0,1665552183,13153.46065144,53.18068058999779,53609.15111088 2022-10-12,05:23:05.000,285,11002415,12925,0,1665552184,13153.386552029995,53.21592624000186,53609.15809800001 2022-10-12,05:23:06.000,285,11002371,12885,0,1665552185,13153.41349726999,53.13838581000164,53609.137136640005 2022-10-12,05:23:07.000,285,11002392,12845,0,1665552186,13153.43370619999,53.17363145999843,53609.14412376 2022-10-12,05:23:08.000,285,11002378,12845,0,1665552187,13153.487596679995,53.17363145999843,53609.22098208 2022-10-12,05:23:09.000,285,11002412,12805,0,1665552188,13153.467387749995,53.159533199999714,53609.17905936001 2022-10-12,05:23:10.000,285,11002407,13005,0,1665552189,13153.43370619999,53.194778850003786,53609.15809800001 2022-10-12,05:23:11.000,285,11002379,12765,0,1665552190,13153.43370619999,53.16658232999907,53609.13014952001 2022-10-12,05:23:12.000,285,11002407,12765,0,1665552191,13153.37307940999,53.159533199999714,53609.13014952001 2022-10-12,05:23:13.000,285,11002346,12725,0,1665552192,13153.406760959995,53.18068058999779,53609.137136640005 2022-10-12,05:23:14.000,285,11002429,12765,0,1665552193,13153.447178819995,53.18772972000443,53609.20700784001 2022-10-12,05:23:15.000,285,11002382,12965,0,1665552194,13153.48086037,53.18772972000443,53609.186046480005 2022-10-12,05:23:16.000,285,11002396,12845,0,1665552195,13153.447178819995,53.194778850003786,53609.15809800001 2022-10-12,05:23:17.000,285,11002408,12605,0,1665552196,13153.37307940999,53.21592624000186,53609.13014952001 2022-10-12,05:23:18.000,285,11002437,13005,0,1665552197,13153.426969889995,53.21592624000186,53609.15809800001 2022-10-12,05:23:19.000,285,11002358,13045,0,1665552198,13153.40002465,53.18772972000443,53609.15809800001 2022-10-12,05:23:20.000,285,11002399,12965,0,1665552199,13153.44044251,53.17363145999843,53609.15809800001 2022-10-12,05:23:21.000,285,11002369,12765,0,1665552200,13153.48086037,53.152484070000355,53609.137136640005 2022-10-12,05:23:22.000,285,11002416,12845,0,1665552201,13153.406760959995,53.152484070000355,53609.137136640005 2022-10-12,05:23:23.000,285,11002359,12725,0,1665552202,13153.44044251,53.152484070000355,53609.17905936001 2022-10-12,05:23:24.000,285,11002393,12845,0,1665552203,13153.46065144,53.152484070000355,53609.186046480005 2022-10-12,05:23:25.000,285,11002408,12765,0,1665552204,13153.47412405999,53.145434940000996,53609.17207224 2022-10-12,05:23:26.000,285,11002430,12965,0,1665552205,13153.45391512999,53.152484070000355,53609.137136640005 2022-10-12,05:23:27.000,285,11002450,12765,0,1665552206,13153.42023358,53.152484070000355,53609.11617528 2022-10-12,05:23:28.000,285,11002393,12885,0,1665552207,13153.447178819995,53.11723842000356,53609.10918816001 2022-10-12,05:23:29.000,285,11002385,12605,0,1665552208,13153.467387749995,53.08904189999885,53609.17905936001 2022-10-12,05:23:30.000,285,11002393,13005,0,1665552209,13153.45391512999,53.10314016000484,53609.186046480005 2022-10-12,05:23:31.000,285,11002407,12925,0,1665552210,13153.487596679995,53.06789451000077,53609.22098208 2022-10-12,05:23:32.000,285,11002387,13045,0,1665552211,13153.48086037,53.08199276999949,53609.17207224 2022-10-12,05:23:33.000,285,11002408,12965,0,1665552212,13153.44044251,53.096091029998206,53609.10918816001 2022-10-12,05:23:34.000,285,11002363,12925,0,1665552213,13153.487596679995,53.096091029998206,53609.17207224 2022-10-12,05:23:35.000,285,11002401,13125,0,1665552214,13153.47412405999,53.07494364000013,53609.16508512 2022-10-12,05:23:36.000,285,11002393,12805,0,1665552215,13153.467387749995,53.096091029998206,53609.16508512 2022-10-12,05:23:37.000,285,11002413,13085,0,1665552216,13153.406760959995,53.05379625000205,53609.067265440004 2022-10-12,05:23:38.000,285,11002364,12885,0,1665552217,13153.42023358,53.05379625000205,53609.1231624 2022-10-12,05:23:39.000,285,11002382,12805,0,1665552218,13153.43370619999,53.096091029998206,53609.15809800001 2022-10-12,05:23:40.000,285,11002417,12965,0,1665552219,13153.46065144,53.096091029998206,53609.15111088 2022-10-12,05:23:41.000,285,11002394,12965,0,1665552220,13153.53475084999,53.07494364000013,53609.137136640005 2022-10-12,05:23:42.000,285,11002359,12845,0,1665552221,13153.40002465,53.11723842000356,53609.11617528 2022-10-12,05:23:43.000,285,11002361,12885,0,1665552222,13153.46065144,53.10314016000484,53609.088226800006 2022-10-12,05:23:44.000,285,11002406,12805,0,1665552223,13153.46065144,53.11723842000356,53609.15111088 2022-10-12,05:23:45.000,285,11002390,13125,0,1665552224,13153.47412405999,53.11723842000356,53609.14412376 2022-10-12,05:23:46.000,285,11002392,12965,0,1665552225,13153.426969889995,53.11723842000356,53609.0532912 2022-10-12,05:23:47.000,285,11002390,13045,0,1665552226,13153.426969889995,53.1101892900042,53609.13014952001 2022-10-12,05:23:48.000,285,11002369,12885,0,1665552227,13153.49433298999,53.12428755000292,53609.14412376 2022-10-12,05:23:49.000,285,11002383,12965,0,1665552228,13153.447178819995,53.12428755000292,53609.13014952001 2022-10-12,05:23:50.000,285,11002431,12925,0,1665552229,13153.44044251,53.152484070000355,53609.1231624 2022-10-12,05:23:51.000,285,11002399,12765,0,1665552230,13153.41349726999,53.145434940000996,53609.10220104 2022-10-12,05:23:52.000,285,11002409,12925,0,1665552231,13153.386552029995,53.145434940000996,53608.99739424 2022-10-12,05:23:53.000,285,11002399,12925,0,1665552232,13153.37981572,53.17363145999843,53609.04630408 2022-10-12,05:23:54.000,285,11002400,12845,0,1665552233,13153.43370619999,53.194778850003786,53609.13014952001 2022-10-12,05:23:55.000,285,11002394,12885,0,1665552234,13153.45391512999,53.159533199999714,53609.10918816001 2022-10-12,05:23:56.000,285,11002424,12925,0,1665552235,13153.43370619999,53.13838581000164,53609.17905936001 2022-10-12,05:23:57.000,285,11002385,12805,0,1665552236,13153.40002465,53.16658232999907,53609.11617528 2022-10-12,05:23:58.000,285,11002403,13125,0,1665552237,13153.366343099995,53.17363145999843,53609.09521392 2022-10-12,05:23:59.000,285,11002387,13005,0,1665552238,13153.426969889995,53.16658232999907,53609.10918816001 2022-10-12,05:24:00.000,285,11002396,12765,0,1665552239,13153.37981572,53.17363145999843,53609.11617528 2022-10-12,05:24:01.000,285,11002389,13165,0,1665552240,13153.44044251,53.16658232999907,53609.200020719996 2022-10-12,05:24:02.000,285,11002403,12645,0,1665552241,13153.406760959995,53.12428755000292,53609.11617528 2022-10-12,05:24:03.000,285,11002385,13005,0,1665552242,13153.467387749995,53.145434940000996,53609.1231624 2022-10-12,05:24:04.000,285,11002371,12885,0,1665552243,13153.54148716,53.159533199999714,53609.1930336 2022-10-12,05:24:05.000,285,11002423,13205,0,1665552244,13153.487596679995,53.159533199999714,53609.17905936001 2022-10-12,05:24:06.000,285,11002383,12845,0,1665552245,13153.45391512999,53.194778850003786,53609.06027832001 2022-10-12,05:24:07.000,285,11002373,12925,0,1665552246,13153.43370619999,53.208877110002504,53609.02534272 2022-10-12,05:24:08.000,285,11002423,12925,0,1665552247,13153.52127823,53.16658232999907,53609.07425256 2022-10-12,05:24:09.000,285,11002388,12765,0,1665552248,13153.548223469996,53.17363145999843,53609.1231624 2022-10-12,05:24:10.000,285,11002386,12845,0,1665552249,13153.548223469996,53.13838581000164,53609.11617528 2022-10-12,05:24:11.000,285,11002420,13165,0,1665552250,13153.55495977999,53.13838581000164,53609.15809800001 2022-10-12,05:24:12.000,285,11002360,12885,0,1665552251,13153.56169609,53.159533199999714,53609.14412376 2022-10-12,05:24:13.000,285,11002416,12725,0,1665552252,13153.62232288,53.13133668000228,53609.17207224 2022-10-12,05:24:14.000,285,11002353,12765,0,1665552253,13153.575168709991,53.18772972000443,53609.14412376 2022-10-12,05:24:15.000,285,11002374,13005,0,1665552254,13153.56169609,53.13838581000164,53609.11617528 2022-10-12,05:24:16.000,285,11002416,12685,0,1665552255,13153.62232288,53.13838581000164,53609.14412376 2022-10-12,05:24:17.000,285,11002392,12885,0,1665552256,13153.55495977999,53.145434940000996,53609.10918816001 2022-10-12,05:24:18.000,285,11002402,12605,0,1665552257,13153.595377639991,53.11723842000356,53609.13014952001 2022-10-12,05:24:19.000,285,11002373,12765,0,1665552258,13153.669477049996,53.159533199999714,53609.21399496 2022-10-12,05:24:20.000,285,11002383,12885,0,1665552259,13153.62232288,53.11723842000356,53609.20700784001 2022-10-12,05:24:21.000,285,11002397,13005,0,1665552260,13153.588641329996,53.13133668000228,53609.20700784001 2022-10-12,05:24:22.000,285,11002419,13125,0,1665552261,13153.56169609,53.152484070000355,53609.15111088 2022-10-12,05:24:23.000,285,11002377,13045,0,1665552262,13153.54148716,53.13133668000228,53609.137136640005 2022-10-12,05:24:24.000,285,11002418,12765,0,1665552263,13153.595377639991,53.152484070000355,53609.17207224 2022-10-12,05:24:25.000,285,11002411,12765,0,1665552264,13153.588641329996,53.12428755000292,53609.24893056001 2022-10-12,05:24:26.000,285,11002416,12885,0,1665552265,13153.568432399996,53.152484070000355,53609.17207224 2022-10-12,05:24:27.000,285,11002442,12965,0,1665552266,13153.629059189996,53.13838581000164,53609.1930336 2022-10-12,05:24:28.000,285,11002404,13005,0,1665552267,13153.669477049996,53.17363145999843,53609.27687904001 2022-10-12,05:24:29.000,285,11002398,12605,0,1665552268,13153.669477049996,53.11723842000356,53609.255917680006 2022-10-12,05:24:30.000,285,11002375,12885,0,1665552269,13153.642531810001,53.145434940000996,53609.17207224 2022-10-12,05:24:31.000,285,11002412,13045,0,1665552270,13153.629059189996,53.13133668000228,53609.24194344 2022-10-12,05:24:32.000,285,11002395,12765,0,1665552271,13153.635795499991,53.16658232999907,53609.2629048 2022-10-12,05:24:33.000,285,11002441,12805,0,1665552272,13153.608850259996,53.159533199999714,53609.234956320004 2022-10-12,05:24:34.000,285,11002372,12805,0,1665552273,13153.635795499991,53.18772972000443,53609.24893056001 2022-10-12,05:24:35.000,285,11002425,12925,0,1665552274,13153.635795499991,53.16658232999907,53609.31880176 2022-10-12,05:24:36.000,285,11002421,12765,0,1665552275,13153.615586569991,53.16658232999907,53609.26989192 2022-10-12,05:24:37.000,285,11002379,12925,0,1665552276,13153.588641329996,53.18068058999779,53609.24194344 2022-10-12,05:24:38.000,285,11002349,13085,0,1665552277,13153.58190502,53.17363145999843,53609.24893056001 2022-10-12,05:24:39.000,285,11002386,13045,0,1665552278,13153.56169609,53.22297537000122,53609.26989192 2022-10-12,05:24:40.000,285,11002403,12845,0,1665552279,13153.56169609,53.25117188999866,53609.2629048 2022-10-12,05:24:41.000,285,11002385,12925,0,1665552280,13153.487596679995,53.23707362999994,53609.27687904001 2022-10-12,05:24:42.000,285,11002408,12885,0,1665552281,13153.507805609996,53.27231928000401,53609.1930336 2022-10-12,05:24:43.000,285,11002372,12965,0,1665552282,13153.406760959995,53.2441227599993,53609.24194344 2022-10-12,05:24:44.000,285,11002439,12925,0,1665552283,13153.43370619999,53.25117188999866,53609.1930336 2022-10-12,05:24:45.000,285,11002404,12805,0,1665552284,13153.48086037,53.27231928000401,53609.28386616 2022-10-12,05:24:46.000,285,11002367,13005,0,1665552285,13153.42023358,53.25117188999866,53609.17905936001 2022-10-12,05:24:47.000,285,11002419,12965,0,1665552286,13153.386552029995,53.25117188999866,53609.20700784001 2022-10-12,05:24:48.000,285,11002420,12965,0,1665552287,13153.37981572,53.30051580000145,53609.186046480005 2022-10-12,05:24:49.000,285,11002441,12845,0,1665552288,13153.386552029995,53.27936841000337,53609.15809800001 2022-10-12,05:24:50.000,285,11002396,12925,0,1665552289,13153.45391512999,53.23707362999994,53609.1930336 2022-10-12,05:24:51.000,285,11002415,12805,0,1665552290,13153.46065144,53.26527015000465,53609.21399496 2022-10-12,05:24:52.000,285,11002398,13085,0,1665552291,13153.48086037,53.26527015000465,53609.186046480005 2022-10-12,05:24:53.000,285,11002376,12885,0,1665552292,13153.44044251,53.26527015000465,53609.186046480005 2022-10-12,05:24:54.000,285,11002396,13005,0,1665552293,13153.45391512999,53.26527015000465,53609.17207224 2022-10-12,05:24:55.000,285,11002399,12725,0,1665552294,13153.507805609996,53.29346667000209,53609.186046480005 2022-10-12,05:24:56.000,285,11002360,12925,0,1665552295,13153.548223469996,53.25117188999866,53609.17905936001 2022-10-12,05:24:57.000,285,11002366,12765,0,1665552296,13153.487596679995,53.23707362999994,53609.137136640005 2022-10-12,05:24:58.000,285,11002390,13085,0,1665552297,13153.53475084999,53.25822101999802,53609.17207224 2022-10-12,05:24:59.000,285,11002439,13005,0,1665552298,13153.62232288,53.23707362999994,53609.24194344 2022-10-12,05:25:00.000,285,11002374,12805,0,1665552299,13153.595377639991,53.27231928000401,53609.24194344 2022-10-12,05:25:01.000,285,11002415,12765,0,1665552300,13153.548223469996,53.28641754000273,53609.17207224 2022-10-12,05:25:02.000,285,11002399,12965,0,1665552301,13153.56169609,53.28641754000273,53609.17905936001 2022-10-12,05:25:03.000,285,11002420,12725,0,1665552302,13153.53475084999,53.27231928000401,53609.17905936001 2022-10-12,05:25:04.000,285,11002450,12605,0,1665552303,13153.52127823,53.27936841000337,53609.14412376 2022-10-12,05:25:05.000,285,11002405,12965,0,1665552304,13153.56169609,53.26527015000465,53609.22796920001 2022-10-12,05:25:06.000,285,11002413,12925,0,1665552305,13153.588641329996,53.30051580000145,53609.20700784001 2022-10-12,05:25:07.000,285,11002385,12925,0,1665552306,13153.49433298999,53.26527015000465,53609.137136640005 2022-10-12,05:25:08.000,285,11002446,12805,0,1665552307,13153.48086037,53.30756493000081,53609.11617528 2022-10-12,05:25:09.000,285,11002433,12885,0,1665552308,13153.588641329996,53.28641754000273,53609.234956320004 2022-10-12,05:25:10.000,285,11002436,12805,0,1665552309,13153.55495977999,53.27936841000337,53609.200020719996 2022-10-12,05:25:11.000,285,11002405,12925,0,1665552310,13153.548223469996,53.26527015000465,53609.255917680006 2022-10-12,05:25:12.000,285,11002410,12925,0,1665552311,13153.52127823,53.27936841000337,53609.186046480005 2022-10-12,05:25:13.000,285,11002407,12805,0,1665552312,13153.48086037,53.23707362999994,53609.20700784001 2022-10-12,05:25:14.000,285,11002395,12805,0,1665552313,13153.54148716,53.2441227599993,53609.24194344 2022-10-12,05:25:15.000,285,11002391,12805,0,1665552314,13153.608850259996,53.22297537000122,53609.32578888001 2022-10-12,05:25:16.000,285,11002426,12805,0,1665552315,13153.629059189996,53.23707362999994,53609.29085328 2022-10-12,05:25:17.000,285,11002373,13005,0,1665552316,13153.588641329996,53.22297537000122,53609.24893056001 2022-10-12,05:25:18.000,285,11002432,13005,0,1665552317,13153.62232288,53.208877110002504,53609.21399496 2022-10-12,05:25:19.000,285,11002405,12805,0,1665552318,13153.635795499991,53.201827980003145,53609.24893056001 2022-10-12,05:25:20.000,285,11002446,13005,0,1665552319,13153.615586569991,53.208877110002504,53609.22098208 2022-10-12,05:25:21.000,285,11002404,12885,0,1665552320,13153.642531810001,53.21592624000186,53609.22098208 2022-10-12,05:25:22.000,285,11002429,12725,0,1665552321,13153.662740740001,53.22297537000122,53609.200020719996 2022-10-12,05:25:23.000,285,11002402,12925,0,1665552322,13153.649268119996,53.208877110002504,53609.20700784001 2022-10-12,05:25:24.000,285,11002398,12845,0,1665552323,13153.689685979996,53.194778850003786,53609.29085328 2022-10-12,05:25:25.000,285,11002380,12925,0,1665552324,13153.703158600001,53.16658232999907,53609.29784040001 2022-10-12,05:25:26.000,285,11002397,12885,0,1665552325,13153.709894909996,53.208877110002504,53609.27687904001 2022-10-12,05:25:27.000,285,11002420,12885,0,1665552326,13153.649268119996,53.16658232999907,53609.22796920001 2022-10-12,05:25:28.000,285,11002388,12805,0,1665552327,13153.649268119996,53.18068058999779,53609.24893056001 2022-10-12,05:25:29.000,285,11002402,13045,0,1665552328,13153.709894909996,53.159533199999714,53609.2629048 2022-10-12,05:25:30.000,285,11002420,13005,0,1665552329,13153.689685979996,53.18772972000443,53609.31181464 2022-10-12,05:25:31.000,285,11002394,12685,0,1665552330,13153.730103839996,53.159533199999714,53609.36072448 2022-10-12,05:25:32.000,285,11002406,12605,0,1665552331,13153.750312769997,53.18772972000443,53609.31181464 2022-10-12,05:25:33.000,285,11002352,13125,0,1665552332,13153.649268119996,53.152484070000355,53609.27687904001 2022-10-12,05:25:34.000,285,11002365,12885,0,1665552333,13153.656004429991,53.17363145999843,53609.29784040001 2022-10-12,05:25:35.000,285,11002353,12725,0,1665552334,13153.682949670001,53.159533199999714,53609.29085328 2022-10-12,05:25:36.000,285,11002383,12765,0,1665552335,13153.696422289991,53.152484070000355,53609.32578888001 2022-10-12,05:25:37.000,285,11002392,12925,0,1665552336,13153.669477049996,53.13133668000228,53609.24194344 2022-10-12,05:25:38.000,285,11002390,12885,0,1665552337,13153.676213359991,53.208877110002504,53609.26989192 2022-10-12,05:25:39.000,285,11002438,12765,0,1665552338,13153.662740740001,53.18068058999779,53609.22098208 2022-10-12,05:25:40.000,285,11002431,12965,0,1665552339,13153.743576460001,53.18068058999779,53609.367711599996 2022-10-12,05:25:41.000,285,11002404,12765,0,1665552340,13153.730103839996,53.159533199999714,53609.31181464 2022-10-12,05:25:42.000,285,11002396,13125,0,1665552341,13153.689685979996,53.17363145999843,53609.22098208 2022-10-12,05:25:43.000,285,11002362,13005,0,1665552342,13153.750312769997,53.201827980003145,53609.24893056001 2022-10-12,05:25:44.000,285,11002413,12765,0,1665552343,13153.723367530001,53.208877110002504,53609.24893056001 2022-10-12,05:25:45.000,285,11002416,12765,0,1665552344,13153.736840149992,53.22297537000122,53609.27687904001 2022-10-12,05:25:46.000,285,11002393,13085,0,1665552345,13153.696422289991,53.23002450000058,53609.200020719996 2022-10-12,05:25:47.000,285,11002393,12805,0,1665552346,13153.736840149992,53.21592624000186,53609.31181464 2022-10-12,05:25:48.000,285,11002392,12765,0,1665552347,13153.790730629997,53.17363145999843,53609.27687904001 2022-10-12,05:25:49.000,285,11002394,12925,0,1665552348,13153.723367530001,53.201827980003145,53609.29784040001 2022-10-12,05:25:50.000,285,11002430,12765,0,1665552349,13153.709894909996,53.18068058999779,53609.26989192 2022-10-12,05:25:51.000,285,11002437,12965,0,1665552350,13153.676213359991,53.194778850003786,53609.255917680006 2022-10-12,05:25:52.000,285,11002414,12885,0,1665552351,13153.649268119996,53.23002450000058,53609.17207224 2022-10-12,05:25:53.000,285,11002383,12925,0,1665552352,13153.629059189996,53.18772972000443,53609.234956320004 2022-10-12,05:25:54.000,285,11002373,12965,0,1665552353,13153.723367530001,53.21592624000186,53609.234956320004 2022-10-12,05:25:55.000,285,11002346,13125,0,1665552354,13153.703158600001,53.21592624000186,53609.32578888001 2022-10-12,05:25:56.000,285,11002368,12765,0,1665552355,13153.635795499991,53.23707362999994,53609.255917680006 2022-10-12,05:25:57.000,285,11002368,13005,0,1665552356,13153.588641329996,53.201827980003145,53609.234956320004 2022-10-12,05:25:58.000,285,11002395,12965,0,1665552357,13153.615586569991,53.25822101999802,53609.27687904001 2022-10-12,05:25:59.000,285,11002427,12965,0,1665552358,13153.575168709991,53.25822101999802,53609.2629048 2022-10-12,05:26:00.000,285,11002375,12805,0,1665552359,13153.548223469996,53.26527015000465,53609.20700784001 2022-10-12,05:26:01.000,285,11002402,12925,0,1665552360,13153.507805609996,53.25822101999802,53609.21399496 2022-10-12,05:26:02.000,285,11002406,12845,0,1665552361,13153.507805609996,53.28641754000273,53609.1930336 2022-10-12,05:26:03.000,285,11002404,12885,0,1665552362,13153.49433298999,53.27231928000401,53609.22796920001 2022-10-12,05:26:04.000,285,11002416,12765,0,1665552363,13153.52127823,53.23002450000058,53609.26989192 2022-10-12,05:26:05.000,285,11002394,12965,0,1665552364,13153.53475084999,53.2441227599993,53609.29085328 2022-10-12,05:26:06.000,285,11002411,12885,0,1665552365,13153.47412405999,53.25822101999802,53609.29784040001 2022-10-12,05:26:07.000,285,11002431,12965,0,1665552366,13153.447178819995,53.28641754000273,53609.1930336 2022-10-12,05:26:08.000,285,11002388,13005,0,1665552367,13153.386552029995,53.30051580000145,53609.137136640005 2022-10-12,05:26:09.000,285,11002412,12965,0,1665552368,13153.35287047999,53.29346667000209,53609.088226800006 2022-10-12,05:26:10.000,285,11002397,12965,0,1665552369,13153.42023358,53.25117188999866,53609.200020719996 2022-10-12,05:26:11.000,285,11002433,12925,0,1665552370,13153.487596679995,53.25822101999802,53609.29085328 2022-10-12,05:26:12.000,285,11002409,12845,0,1665552371,13153.41349726999,53.26527015000465,53609.255917680006 2022-10-12,05:26:13.000,285,11002417,13005,0,1665552372,13153.42023358,53.22297537000122,53609.234956320004 2022-10-12,05:26:14.000,285,11002419,12885,0,1665552373,13153.42023358,53.208877110002504,53609.29085328 2022-10-12,05:26:15.000,285,11002431,13125,0,1665552374,13153.43370619999,53.194778850003786,53609.255917680006 2022-10-12,05:26:16.000,285,11002391,12925,0,1665552375,13153.39328833999,53.27936841000337,53609.17905936001 2022-10-12,05:26:17.000,285,11002417,12965,0,1665552376,13153.33939786,53.27231928000401,53609.14412376 2022-10-12,05:26:18.000,285,11002343,12765,0,1665552377,13153.346134169995,53.25822101999802,53609.16508512 2022-10-12,05:26:19.000,285,11002401,12965,0,1665552378,13153.346134169995,53.25822101999802,53609.234956320004 2022-10-12,05:26:20.000,285,11002402,13125,0,1665552379,13153.39328833999,53.201827980003145,53609.24893056001 2022-10-12,05:26:21.000,285,11002405,12765,0,1665552380,13153.366343099995,53.208877110002504,53609.22796920001 2022-10-12,05:26:22.000,285,11002400,12725,0,1665552381,13153.27203475999,53.22297537000122,53609.14412376 2022-10-12,05:26:23.000,285,11002395,12725,0,1665552382,13153.31245261999,53.18068058999779,53609.17905936001 2022-10-12,05:26:24.000,285,11002372,12925,0,1665552383,13153.35287047999,53.18772972000443,53609.21399496 2022-10-12,05:26:25.000,285,11002395,12765,0,1665552384,13153.33939786,53.16658232999907,53609.1930336 2022-10-12,05:26:26.000,285,11002394,12925,0,1665552385,13153.31918893,53.18772972000443,53609.11617528 2022-10-12,05:26:27.000,285,11002376,12965,0,1665552386,13153.386552029995,53.18068058999779,53609.16508512 2022-10-12,05:26:28.000,285,11002422,12805,0,1665552387,13153.40002465,53.16658232999907,53609.15809800001 2022-10-12,05:26:29.000,285,11002416,13205,0,1665552388,13153.37981572,53.13838581000164,53609.14412376 2022-10-12,05:26:30.000,285,11002451,12965,0,1665552389,13153.447178819995,53.13838581000164,53609.17905936001 2022-10-12,05:26:31.000,285,11002420,12685,0,1665552390,13153.42023358,53.152484070000355,53609.1930336 2022-10-12,05:26:32.000,285,11002441,12965,0,1665552391,13153.42023358,53.159533199999714,53609.13014952001 2022-10-12,05:26:33.000,285,11002412,12965,0,1665552392,13153.39328833999,53.1101892900042,53609.15111088 2022-10-12,05:26:34.000,285,11002431,13005,0,1665552393,13153.45391512999,53.13838581000164,53609.17207224 2022-10-12,05:26:35.000,285,11002398,12885,0,1665552394,13153.45391512999,53.096091029998206,53609.21399496 2022-10-12,05:26:36.000,285,11002388,13005,0,1665552395,13153.467387749995,53.11723842000356,53609.17905936001 2022-10-12,05:26:37.000,285,11002471,13085,0,1665552396,13153.487596679995,53.10314016000484,53609.14412376 2022-10-12,05:26:38.000,285,11002445,12965,0,1665552397,13153.48086037,53.10314016000484,53609.10220104 2022-10-12,05:26:39.000,285,11002378,12805,0,1665552398,13153.507805609996,53.12428755000292,53609.14412376 2022-10-12,05:26:40.000,285,11002416,12645,0,1665552399,13153.467387749995,53.11723842000356,53609.10918816001 2022-10-12,05:26:41.000,285,11002425,12765,0,1665552400,13153.487596679995,53.03969799000333,53609.186046480005 2022-10-12,05:26:42.000,285,11002390,13045,0,1665552401,13153.48086037,53.03969799000333,53609.16508512 2022-10-12,05:26:43.000,285,11002412,13045,0,1665552402,13153.487596679995,53.05379625000205,53609.14412376 2022-10-12,05:26:44.000,285,11002429,12965,0,1665552403,13153.53475084999,53.06084538000141,53609.186046480005 2022-10-12,05:26:45.000,285,11002422,12965,0,1665552404,13153.53475084999,53.06084538000141,53609.16508512 2022-10-12,05:26:46.000,285,11002423,12765,0,1665552405,13153.55495977999,53.05379625000205,53609.15809800001 2022-10-12,05:26:47.000,285,11002374,13045,0,1665552406,13153.528014539996,53.03969799000333,53609.13014952001 2022-10-12,05:26:48.000,285,11002405,12645,0,1665552407,13153.507805609996,53.04674712000269,53609.11617528 2022-10-12,05:26:49.000,285,11002381,12965,0,1665552408,13153.568432399996,53.03969799000333,53609.186046480005 2022-10-12,05:26:50.000,285,11002398,13005,0,1665552409,13153.635795499991,53.032648860003974,53609.22098208 2022-10-12,05:26:51.000,285,11002400,12885,0,1665552410,13153.615586569991,53.01150146999862,53609.22098208 2022-10-12,05:26:52.000,285,11002399,12765,0,1665552411,13153.629059189996,53.08199276999949,53609.21399496 2022-10-12,05:26:53.000,285,11002432,13045,0,1665552412,13153.588641329996,53.10314016000484,53609.15111088 2022-10-12,05:26:54.000,285,11002447,12885,0,1665552413,13153.608850259996,53.1101892900042,53609.137136640005 2022-10-12,05:26:55.000,285,11002407,12965,0,1665552414,13153.615586569991,53.13133668000228,53609.137136640005 2022-10-12,05:26:56.000,285,11002431,12965,0,1665552415,13153.58190502,53.13133668000228,53609.15111088 2022-10-12,05:26:57.000,285,11002416,12685,0,1665552416,13153.548223469996,53.13133668000228,53609.09521392 2022-10-12,05:26:58.000,285,11002408,12885,0,1665552417,13153.58190502,53.13838581000164,53609.14412376 2022-10-12,05:26:59.000,285,11002390,12885,0,1665552418,13153.629059189996,53.152484070000355,53609.16508512 2022-10-12,05:27:00.000,285,11002381,12885,0,1665552419,13153.58190502,53.201827980003145,53609.186046480005 2022-10-12,05:27:01.000,285,11002419,12845,0,1665552420,13153.507805609996,53.194778850003786,53609.14412376 2022-10-12,05:27:02.000,285,11002407,12925,0,1665552421,13153.48086037,53.201827980003145,53609.137136640005 2022-10-12,05:27:03.000,285,11002403,12925,0,1665552422,13153.467387749995,53.194778850003786,53609.14412376 2022-10-12,05:27:04.000,285,11002393,12965,0,1665552423,13153.467387749995,53.22297537000122,53609.13014952001 2022-10-12,05:27:05.000,285,11002404,12885,0,1665552424,13153.51454191999,53.208877110002504,53609.17207224 2022-10-12,05:27:06.000,285,11002418,12925,0,1665552425,13153.48086037,53.23707362999994,53609.15809800001 2022-10-12,05:27:07.000,285,11002398,13125,0,1665552426,13153.47412405999,53.23707362999994,53609.15809800001 2022-10-12,05:27:08.000,285,11002398,12725,0,1665552427,13153.42023358,53.23707362999994,53609.11617528 2022-10-12,05:27:09.000,285,11002425,12765,0,1665552428,13153.487596679995,53.25117188999866,53609.21399496 2022-10-12,05:27:10.000,285,11002416,13045,0,1665552429,13153.35287047999,53.30756493000081,53609.0532912 2022-10-12,05:27:11.000,285,11002400,12805,0,1665552430,13153.35960679,53.25822101999802,53609.11617528 2022-10-12,05:27:12.000,285,11002400,12925,0,1665552431,13153.48086037,53.27936841000337,53609.10220104 2022-10-12,05:27:13.000,285,11002382,12965,0,1665552432,13153.45391512999,53.27936841000337,53609.08123968001 2022-10-12,05:27:14.000,285,11002384,12965,0,1665552433,13153.426969889995,53.31461406000017,53609.1231624 2022-10-12,05:27:15.000,285,11002389,12645,0,1665552434,13153.5010693,53.27936841000337,53609.137136640005 2022-10-12,05:27:16.000,285,11002429,12765,0,1665552435,13153.487596679995,53.28641754000273,53609.186046480005 2022-10-12,05:27:17.000,285,11002431,12645,0,1665552436,13153.49433298999,53.30051580000145,53609.21399496 2022-10-12,05:27:18.000,285,11002417,13005,0,1665552437,13153.43370619999,53.27936841000337,53609.11617528 2022-10-12,05:27:19.000,285,11002432,12805,0,1665552438,13153.47412405999,53.27231928000401,53609.10918816001 2022-10-12,05:27:20.000,285,11002409,12885,0,1665552439,13153.467387749995,53.27936841000337,53609.16508512 2022-10-12,05:27:21.000,285,11002385,12605,0,1665552440,13153.507805609996,53.25117188999866,53609.186046480005 2022-10-12,05:27:22.000,285,11002440,12885,0,1665552441,13153.426969889995,53.27936841000337,53609.11617528 2022-10-12,05:27:23.000,285,11002357,13045,0,1665552442,13153.41349726999,53.2441227599993,53609.137136640005 2022-10-12,05:27:24.000,285,11002401,12965,0,1665552443,13153.487596679995,53.25117188999866,53609.17207224 2022-10-12,05:27:25.000,285,11002439,12685,0,1665552444,13153.48086037,53.21592624000186,53609.17905936001 2022-10-12,05:27:26.000,285,11002423,13005,0,1665552445,13153.44044251,53.23002450000058,53609.15809800001 2022-10-12,05:27:27.000,285,11002381,12845,0,1665552446,13153.48086037,53.201827980003145,53609.21399496 2022-10-12,05:27:28.000,285,11002379,12765,0,1665552447,13153.40002465,53.194778850003786,53609.09521392 2022-10-12,05:27:29.000,285,11002406,12645,0,1665552448,13153.42023358,53.194778850003786,53609.06027832001 2022-10-12,05:27:30.000,285,11002397,13005,0,1665552449,13153.467387749995,53.18068058999779,53609.137136640005 2022-10-12,05:27:31.000,285,11002390,12765,0,1665552450,13153.54148716,53.13838581000164,53609.16508512 2022-10-12,05:27:32.000,285,11002407,13165,0,1665552451,13153.52127823,53.145434940000996,53609.15111088 2022-10-12,05:27:33.000,285,11002419,12925,0,1665552452,13153.5010693,53.152484070000355,53609.15111088 2022-10-12,05:27:34.000,285,11002424,12845,0,1665552453,13153.55495977999,53.12428755000292,53609.186046480005 2022-10-12,05:27:35.000,285,11002389,12925,0,1665552454,13153.548223469996,53.1101892900042,53609.137136640005 2022-10-12,05:27:36.000,285,11002408,13285,0,1665552455,13153.548223469996,53.08904189999885,53609.10918816001 2022-10-12,05:27:37.000,285,11002433,12885,0,1665552456,13153.548223469996,53.05379625000205,53609.1231624 2022-10-12,05:27:38.000,285,11002386,12845,0,1665552457,13153.53475084999,53.05379625000205,53609.067265440004 2022-10-12,05:27:39.000,285,11002366,12805,0,1665552458,13153.575168709991,53.04674712000269,53609.14412376 2022-10-12,05:27:40.000,285,11002387,12765,0,1665552459,13153.60211395,52.9974032099999,53609.186046480005 2022-10-12,05:27:41.000,285,11002378,13005,0,1665552460,13153.588641329996,53.05379625000205,53609.15809800001 2022-10-12,05:27:42.000,285,11002421,13045,0,1665552461,13153.548223469996,53.01150146999862,53609.11617528 2022-10-12,05:27:43.000,285,11002435,13045,0,1665552462,13153.56169609,53.00445233999926,53609.13014952001 2022-10-12,05:27:44.000,285,11002376,12965,0,1665552463,13153.575168709991,53.03969799000333,53609.1930336 2022-10-12,05:27:45.000,285,11002386,12725,0,1665552464,13153.54148716,53.01150146999862,53609.17905936001 2022-10-12,05:27:46.000,285,11002361,12965,0,1665552465,13153.5010693,53.01150146999862,53609.186046480005 2022-10-12,05:27:47.000,285,11002397,13005,0,1665552466,13153.548223469996,53.025599730004615,53609.1930336 2022-10-12,05:27:48.000,285,11002435,12965,0,1665552467,13153.55495977999,52.99035408000054,53609.16508512 2022-10-12,05:27:49.000,285,11002398,12925,0,1665552468,13153.52127823,53.01150146999862,53609.15111088 2022-10-12,05:27:50.000,285,11002406,12885,0,1665552469,13153.5010693,53.01150146999862,53609.17905936001 2022-10-12,05:27:51.000,285,11002385,12925,0,1665552470,13153.51454191999,53.025599730004615,53609.17905936001 2022-10-12,05:27:52.000,285,11002407,12805,0,1665552471,13153.467387749995,53.032648860003974,53609.1231624 2022-10-12,05:27:53.000,285,11002404,13045,0,1665552472,13153.45391512999,52.99035408000054,53609.10918816001 2022-10-12,05:27:54.000,285,11002438,12925,0,1665552473,13153.467387749995,53.025599730004615,53609.13014952001 2022-10-12,05:27:55.000,285,11002415,12925,0,1665552474,13153.49433298999,53.00445233999926,53609.200020719996 2022-10-12,05:27:56.000,285,11002402,12845,0,1665552475,13153.487596679995,53.03969799000333,53609.17207224 2022-10-12,05:27:57.000,285,11002427,12805,0,1665552476,13153.487596679995,53.032648860003974,53609.16508512 2022-10-12,05:27:58.000,285,11002419,12965,0,1665552477,13153.42023358,53.05379625000205,53609.11617528 2022-10-12,05:27:59.000,285,11002450,12965,0,1665552478,13153.43370619999,53.05379625000205,53609.09521392 2022-10-12,05:28:00.000,285,11002438,12845,0,1665552479,13153.41349726999,53.096091029998206,53609.13014952001 2022-10-12,05:28:01.000,285,11002465,12965,0,1665552480,13153.45391512999,53.06084538000141,53609.14412376 2022-10-12,05:28:02.000,285,11002388,12885,0,1665552481,13153.426969889995,53.06789451000077,53609.10220104 2022-10-12,05:28:03.000,285,11002408,12725,0,1665552482,13153.426969889995,53.05379625000205,53609.14412376 2022-10-12,05:28:04.000,285,11002433,12605,0,1665552483,13153.447178819995,53.06084538000141,53609.1231624 2022-10-12,05:28:05.000,285,11002378,12925,0,1665552484,13153.46065144,53.08199276999949,53609.14412376 2022-10-12,05:28:06.000,285,11002440,12805,0,1665552485,13153.40002465,53.1101892900042,53609.15809800001 2022-10-12,05:28:07.000,285,11002415,12725,0,1665552486,13153.35960679,53.152484070000355,53609.06027832001 2022-10-12,05:28:08.000,285,11002421,12845,0,1665552487,13153.386552029995,53.13838581000164,53609.067265440004 2022-10-12,05:28:09.000,285,11002408,12845,0,1665552488,13153.386552029995,53.096091029998206,53609.137136640005 2022-10-12,05:28:10.000,285,11002415,13125,0,1665552489,13153.426969889995,53.07494364000013,53609.13014952001 2022-10-12,05:28:11.000,285,11002413,12965,0,1665552490,13153.406760959995,53.06789451000077,53609.17905936001 2022-10-12,05:28:12.000,285,11002429,13165,0,1665552491,13153.305716309995,53.07494364000013,53609.09521392 2022-10-12,05:28:13.000,285,11002404,13285,0,1665552492,13153.386552029995,53.06084538000141,53609.13014952001 2022-10-12,05:28:14.000,285,11002428,12965,0,1665552493,13153.41349726999,53.10314016000484,53609.16508512 2022-10-12,05:28:15.000,285,11002373,12925,0,1665552494,13153.406760959995,53.07494364000013,53609.15111088 2022-10-12,05:28:16.000,285,11002410,12965,0,1665552495,13153.447178819995,53.10314016000484,53609.1930336 2022-10-12,05:28:17.000,285,11002442,12645,0,1665552496,13153.37307940999,53.13133668000228,53609.137136640005 2022-10-12,05:28:18.000,285,11002393,12885,0,1665552497,13153.40002465,53.12428755000292,53609.088226800006 2022-10-12,05:28:19.000,285,11002439,13005,0,1665552498,13153.49433298999,53.145434940000996,53609.17207224 2022-10-12,05:28:20.000,285,11002411,13085,0,1665552499,13153.548223469996,53.145434940000996,53609.15809800001 2022-10-12,05:28:21.000,285,11002400,12885,0,1665552500,13153.54148716,53.1101892900042,53609.17905936001 2022-10-12,05:28:22.000,285,11002388,12885,0,1665552501,13153.548223469996,53.145434940000996,53609.13014952001 2022-10-12,05:28:23.000,285,11002385,12765,0,1665552502,13153.575168709991,53.18068058999779,53609.17207224 2022-10-12,05:28:24.000,285,11002423,13045,0,1665552503,13153.55495977999,53.17363145999843,53609.16508512 2022-10-12,05:28:25.000,285,11002411,13005,0,1665552504,13153.548223469996,53.17363145999843,53609.17905936001 2022-10-12,05:28:26.000,285,11002434,12925,0,1665552505,13153.54148716,53.13838581000164,53609.10918816001 2022-10-12,05:28:27.000,285,11002393,12925,0,1665552506,13153.56169609,53.16658232999907,53609.200020719996 2022-10-12,05:28:28.000,285,11002415,12885,0,1665552507,13153.55495977999,53.18068058999779,53609.1231624 2022-10-12,05:28:29.000,285,11002411,13045,0,1665552508,13153.52127823,53.18772972000443,53609.17905936001 2022-10-12,05:28:30.000,285,11002388,12845,0,1665552509,13153.54148716,53.16658232999907,53609.186046480005 2022-10-12,05:28:31.000,285,11002421,12845,0,1665552510,13153.51454191999,53.16658232999907,53609.17905936001 2022-10-12,05:28:32.000,285,11002451,12845,0,1665552511,13153.47412405999,53.16658232999907,53609.14412376 2022-10-12,05:28:33.000,285,11002403,12765,0,1665552512,13153.467387749995,53.16658232999907,53609.14412376 2022-10-12,05:28:34.000,285,11002415,13085,0,1665552513,13153.48086037,53.13133668000228,53609.21399496 2022-10-12,05:28:35.000,285,11002386,12765,0,1665552514,13153.49433298999,53.152484070000355,53609.20700784001 2022-10-12,05:28:36.000,285,11002418,12765,0,1665552515,13153.48086037,53.13838581000164,53609.22098208 2022-10-12,05:28:37.000,285,11002413,12885,0,1665552516,13153.447178819995,53.096091029998206,53609.1930336 2022-10-12,05:28:38.000,285,11002382,12885,0,1665552517,13153.5010693,53.152484070000355,53609.20700784001 2022-10-12,05:28:39.000,285,11002387,13045,0,1665552518,13153.447178819995,53.1101892900042,53609.13014952001 2022-10-12,05:28:40.000,285,11002387,13165,0,1665552519,13153.46065144,53.08199276999949,53609.22098208 2022-10-12,05:28:41.000,285,11002400,12925,0,1665552520,13153.528014539996,53.096091029998206,53609.16508512 2022-10-12,05:28:42.000,285,11002430,12805,0,1665552521,13153.426969889995,53.08904189999885,53609.20700784001 2022-10-12,05:28:43.000,285,11002433,12925,0,1665552522,13153.487596679995,53.05379625000205,53609.16508512 2022-10-12,05:28:44.000,285,11002401,12605,0,1665552523,13153.51454191999,53.08904189999885,53609.17905936001 2022-10-12,05:28:45.000,285,11002413,12925,0,1665552524,13153.56169609,53.05379625000205,53609.24194344 2022-10-12,05:28:46.000,285,11002420,12845,0,1665552525,13153.51454191999,53.07494364000013,53609.24893056001 2022-10-12,05:28:47.000,285,11002428,12845,0,1665552526,13153.51454191999,53.06789451000077,53609.22796920001 2022-10-12,05:28:48.000,285,11002409,12885,0,1665552527,13153.51454191999,53.03969799000333,53609.16508512 2022-10-12,05:28:49.000,285,11002410,12765,0,1665552528,13153.507805609996,53.03969799000333,53609.15111088 2022-10-12,05:28:50.000,285,11002406,12885,0,1665552529,13153.58190502,53.025599730004615,53609.255917680006 2022-10-12,05:28:51.000,285,11002405,12925,0,1665552530,13153.575168709991,52.99035408000054,53609.22098208 2022-10-12,05:28:52.000,285,11002436,12845,0,1665552531,13153.55495977999,52.9974032099999,53609.21399496 2022-10-12,05:28:53.000,285,11002385,13085,0,1665552532,13153.49433298999,52.976255820001825,53609.17207224 2022-10-12,05:28:54.000,285,11002429,12765,0,1665552533,13153.528014539996,52.9974032099999,53609.1930336 2022-10-12,05:28:55.000,285,11002406,12965,0,1665552534,13153.52127823,52.969206690002466,53609.24194344 2022-10-12,05:28:56.000,285,11002441,12925,0,1665552535,13153.47412405999,53.01855059999798,53609.17905936001 2022-10-12,05:28:57.000,285,11002434,12965,0,1665552536,13153.46065144,53.00445233999926,53609.15111088 2022-10-12,05:28:58.000,285,11002447,12965,0,1665552537,13153.426969889995,52.9974032099999,53609.17207224 2022-10-12,05:28:59.000,285,11002443,12685,0,1665552538,13153.447178819995,52.976255820001825,53609.234956320004 2022-10-12,05:29:00.000,285,11002394,12885,0,1665552539,13153.48086037,52.99035408000054,53609.22098208 2022-10-12,05:29:01.000,285,11002381,12965,0,1665552540,13153.467387749995,52.9974032099999,53609.20700784001 2022-10-12,05:29:02.000,285,11002435,12845,0,1665552541,13153.44044251,53.01855059999798,53609.13014952001 2022-10-12,05:29:03.000,285,11002423,12925,0,1665552542,13153.447178819995,53.032648860003974,53609.14412376 2022-10-12,05:29:04.000,285,11002412,12845,0,1665552543,13153.5010693,53.01855059999798,53609.11617528 2022-10-12,05:29:05.000,285,11002415,12765,0,1665552544,13153.548223469996,53.01855059999798,53609.20700784001 2022-10-12,05:29:06.000,285,11002391,12845,0,1665552545,13153.52127823,53.01855059999798,53609.15111088 2022-10-12,05:29:07.000,285,11002392,13005,0,1665552546,13153.56169609,52.99035408000054,53609.16508512 2022-10-12,05:29:08.000,285,11002383,12805,0,1665552547,13153.608850259996,52.9974032099999,53609.17905936001 2022-10-12,05:29:09.000,285,11002418,13165,0,1665552548,13153.635795499991,53.01855059999798,53609.17207224 2022-10-12,05:29:10.000,285,11002419,12925,0,1665552549,13153.615586569991,53.05379625000205,53609.13014952001 2022-10-12,05:29:11.000,285,11002424,12845,0,1665552550,13153.642531810001,53.025599730004615,53609.15809800001 2022-10-12,05:29:12.000,285,11002432,13205,0,1665552551,13153.635795499991,53.08199276999949,53609.08123968001 2022-10-12,05:29:13.000,285,11002416,13325,0,1665552552,13153.568432399996,53.06084538000141,53609.07425256 2022-10-12,05:29:14.000,285,11002439,12805,0,1665552553,13153.568432399996,53.096091029998206,53609.06027832001 2022-10-12,05:29:15.000,285,11002417,12925,0,1665552554,13153.696422289991,53.08199276999949,53609.16508512 2022-10-12,05:29:16.000,285,11002408,13005,0,1665552555,13153.689685979996,53.11723842000356,53609.200020719996 2022-10-12,05:29:17.000,285,11002402,12885,0,1665552556,13153.703158600001,53.096091029998206,53609.13014952001 2022-10-12,05:29:18.000,285,11002406,13125,0,1665552557,13153.656004429991,53.13838581000164,53609.13014952001 2022-10-12,05:29:19.000,285,11002403,12805,0,1665552558,13153.629059189996,53.10314016000484,53609.16508512 2022-10-12,05:29:20.000,285,11002424,12805,0,1665552559,13153.649268119996,53.12428755000292,53609.200020719996 2022-10-12,05:29:21.000,285,11002372,12805,0,1665552560,13153.676213359991,53.08199276999949,53609.186046480005 2022-10-12,05:29:22.000,285,11002435,12805,0,1665552561,13153.615586569991,53.11723842000356,53609.1231624 2022-10-12,05:29:23.000,285,11002412,12925,0,1665552562,13153.635795499991,53.096091029998206,53609.15809800001 2022-10-12,05:29:24.000,285,11002400,13045,0,1665552563,13153.676213359991,53.07494364000013,53609.234956320004 2022-10-12,05:29:25.000,285,11002379,12645,0,1665552564,13153.669477049996,53.08199276999949,53609.234956320004 2022-10-12,05:29:26.000,285,11002444,13005,0,1665552565,13153.676213359991,53.10314016000484,53609.255917680006 2022-10-12,05:29:27.000,285,11002418,12765,0,1665552566,13153.60211395,53.07494364000013,53609.22098208 2022-10-12,05:29:28.000,285,11002422,12885,0,1665552567,13153.595377639991,53.10314016000484,53609.200020719996 2022-10-12,05:29:29.000,285,11002437,12845,0,1665552568,13153.642531810001,53.06084538000141,53609.28386616 2022-10-12,05:29:30.000,285,11002432,12805,0,1665552569,13153.629059189996,53.07494364000013,53609.234956320004 2022-10-12,05:29:31.000,285,11002403,13045,0,1665552570,13153.656004429991,53.03969799000333,53609.27687904001 2022-10-12,05:29:32.000,285,11002422,12805,0,1665552571,13153.615586569991,52.9974032099999,53609.255917680006 2022-10-12,05:29:33.000,285,11002473,12645,0,1665552572,13153.588641329996,52.99035408000054,53609.26989192 2022-10-12,05:29:34.000,285,11002439,12885,0,1665552573,13153.60211395,52.983304950001184,53609.17905936001 2022-10-12,05:29:35.000,285,11002415,12765,0,1665552574,13153.548223469996,52.95510843000375,53609.24194344 2022-10-12,05:29:36.000,285,11002438,12605,0,1665552575,13153.588641329996,52.933961039998394,53609.20700784001 2022-10-12,05:29:37.000,285,11002428,13045,0,1665552576,13153.528014539996,52.94805930000439,53609.137136640005 2022-10-12,05:29:38.000,285,11002413,12765,0,1665552577,13153.568432399996,52.99035408000054,53609.20700784001 2022-10-12,05:29:39.000,285,11002439,13205,0,1665552578,13153.635795499991,52.926911909999035,53609.1930336 2022-10-12,05:29:40.000,285,11002422,12885,0,1665552579,13153.548223469996,52.94101016999775,53609.22796920001 2022-10-12,05:29:41.000,285,11002415,12885,0,1665552580,13153.58190502,52.919862779999676,53609.200020719996 2022-10-12,05:29:42.000,285,11002423,12605,0,1665552581,13153.528014539996,52.933961039998394,53609.17905936001 2022-10-12,05:29:43.000,285,11002444,12965,0,1665552582,13153.507805609996,52.90576452000096,53609.15111088 2022-10-12,05:29:44.000,285,11002405,12925,0,1665552583,13153.507805609996,52.87756800000352,53609.186046480005 2022-10-12,05:29:45.000,285,11002359,12845,0,1665552584,13153.51454191999,52.926911909999035,53609.255917680006 2022-10-12,05:29:46.000,285,11002388,13005,0,1665552585,13153.467387749995,52.90576452000096,53609.1231624 2022-10-12,05:29:47.000,285,11002431,12845,0,1665552586,13153.45391512999,52.89166626000224,53609.16508512 2022-10-12,05:29:48.000,285,11002430,12845,0,1665552587,13153.51454191999,52.919862779999676,53609.200020719996 2022-10-12,05:29:49.000,285,11002435,12845,0,1665552588,13153.49433298999,52.90576452000096,53609.17207224 2022-10-12,05:29:50.000,285,11002424,13005,0,1665552589,13153.45391512999,52.926911909999035,53609.200020719996 2022-10-12,05:29:51.000,285,11002467,12925,0,1665552590,13153.45391512999,52.8987153900016,53609.24194344 2022-10-12,05:29:52.000,285,11002415,12685,0,1665552591,13153.39328833999,52.90576452000096,53609.17207224 2022-10-12,05:29:53.000,285,11002440,12885,0,1665552592,13153.45391512999,52.91281365000032,53609.10918816001 2022-10-12,05:29:54.000,285,11002426,12965,0,1665552593,13153.51454191999,52.926911909999035,53609.21399496 2022-10-12,05:29:55.000,285,11002424,12805,0,1665552594,13153.548223469996,52.88461713000288,53609.22796920001 2022-10-12,05:29:56.000,285,11002447,12965,0,1665552595,13153.53475084999,52.919862779999676,53609.186046480005 2022-10-12,05:29:57.000,285,11002428,12965,0,1665552596,13153.548223469996,52.919862779999676,53609.17207224 2022-10-12,05:29:58.000,285,11002441,13005,0,1665552597,13153.575168709991,52.919862779999676,53609.21399496 2022-10-12,05:29:59.000,285,11002429,12965,0,1665552598,13153.548223469996,52.933961039998394,53609.16508512 2022-10-12,05:30:00.000,285,11002433,13125,0,1665552599,13153.649268119996,52.94101016999775,53609.20700784001 2022-10-12,05:30:01.000,285,11002432,12925,0,1665552600,13153.689685979996,52.95510843000375,53609.24194344 2022-10-12,05:30:02.000,285,11002392,12765,0,1665552601,13153.642531810001,52.969206690002466,53609.21399496 2022-10-12,05:30:03.000,285,11002386,13005,0,1665552602,13153.716631219992,52.983304950001184,53609.24893056001 2022-10-12,05:30:04.000,285,11002455,12965,0,1665552603,13153.757049079992,52.983304950001184,53609.27687904001 2022-10-12,05:30:05.000,285,11002441,12805,0,1665552604,13153.777258009992,53.00445233999926,53609.26989192 2022-10-12,05:30:06.000,285,11002436,12845,0,1665552605,13153.743576460001,53.01150146999862,53609.22796920001 2022-10-12,05:30:07.000,285,11002409,12765,0,1665552606,13153.689685979996,53.01855059999798,53609.15809800001 2022-10-12,05:30:08.000,285,11002371,12885,0,1665552607,13153.689685979996,53.03969799000333,53609.16508512 2022-10-12,05:30:09.000,285,11002436,12805,0,1665552608,13153.709894909996,53.01150146999862,53609.16508512 2022-10-12,05:30:10.000,285,11002473,12925,0,1665552609,13153.723367530001,53.01150146999862,53609.200020719996 2022-10-12,05:30:11.000,285,11002411,12725,0,1665552610,13153.682949670001,53.032648860003974,53609.27687904001 2022-10-12,05:30:12.000,285,11002439,12685,0,1665552611,13153.709894909996,53.03969799000333,53609.31181464 2022-10-12,05:30:13.000,285,11002448,12965,0,1665552612,13153.656004429991,53.04674712000269,53609.2629048 2022-10-12,05:30:14.000,285,11002456,12725,0,1665552613,13153.595377639991,53.08904189999885,53609.17207224 2022-10-12,05:30:15.000,285,11002429,13205,0,1665552614,13153.615586569991,53.1101892900042,53609.255917680006 2022-10-12,05:30:16.000,285,11002461,13285,0,1665552615,13153.750312769997,53.1101892900042,53609.24194344 2022-10-12,05:30:17.000,285,11002410,13045,0,1665552616,13153.608850259996,53.11723842000356,53609.21399496 2022-10-12,05:30:18.000,285,11002404,12925,0,1665552617,13153.703158600001,53.11723842000356,53609.24893056001 2022-10-12,05:30:19.000,285,11002429,12805,0,1665552618,13153.763785390001,53.08904189999885,53609.304827520005 2022-10-12,05:30:20.000,285,11002385,13045,0,1665552619,13153.770521699997,53.10314016000484,53609.304827520005 2022-10-12,05:30:21.000,285,11002400,13045,0,1665552620,13153.730103839996,53.10314016000484,53609.2629048 2022-10-12,05:30:22.000,285,11002433,12685,0,1665552621,13153.777258009992,53.11723842000356,53609.29085328 2022-10-12,05:30:23.000,285,11002429,12885,0,1665552622,13153.763785390001,53.08904189999885,53609.2629048 2022-10-12,05:30:24.000,285,11002443,12725,0,1665552623,13153.804203250002,53.096091029998206,53609.20700784001 2022-10-12,05:30:25.000,285,11002408,12805,0,1665552624,13153.817675869992,53.08199276999949,53609.27687904001 2022-10-12,05:30:26.000,285,11002402,12885,0,1665552625,13153.871566349997,53.07494364000013,53609.29085328 2022-10-12,05:30:27.000,285,11002435,12845,0,1665552626,13153.885038970002,53.01855059999798,53609.27687904001 2022-10-12,05:30:28.000,285,11002418,13005,0,1665552627,13153.885038970002,53.05379625000205,53609.31181464 2022-10-12,05:30:29.000,285,11002412,12885,0,1665552628,13153.905247900002,53.025599730004615,53609.34675024001 2022-10-12,05:30:30.000,285,11002358,12965,0,1665552629,13153.911984209997,53.025599730004615,53609.29784040001 2022-10-12,05:30:31.000,285,11002455,13125,0,1665552630,13153.858093729992,53.00445233999926,53609.38168584 2022-10-12,05:30:32.000,285,11002425,12885,0,1665552631,13153.885038970002,53.01855059999798,53609.29784040001 2022-10-12,05:30:33.000,285,11002427,12845,0,1665552632,13153.804203250002,52.969206690002466,53609.27687904001 2022-10-12,05:30:34.000,285,11002411,12965,0,1665552633,13153.824412180002,52.9974032099999,53609.234956320004 2022-10-12,05:30:35.000,285,11002421,12965,0,1665552634,13153.864830040002,52.94805930000439,53609.38168584 2022-10-12,05:30:36.000,285,11002410,12805,0,1665552635,13153.824412180002,53.00445233999926,53609.37469872001 2022-10-12,05:30:37.000,285,11002435,13045,0,1665552636,13153.804203250002,52.94805930000439,53609.37469872001 2022-10-12,05:30:38.000,285,11002406,13005,0,1665552637,13153.709894909996,52.969206690002466,53609.29784040001 2022-10-12,05:30:39.000,285,11002451,12925,0,1665552638,13153.750312769997,52.976255820001825,53609.332776 2022-10-12,05:30:40.000,285,11002405,12725,0,1665552639,13153.757049079992,52.983304950001184,53609.332776 2022-10-12,05:30:41.000,285,11002463,12805,0,1665552640,13153.757049079992,52.95510843000375,53609.33976312 2022-10-12,05:30:42.000,285,11002418,12885,0,1665552641,13153.757049079992,52.933961039998394,53609.29085328 2022-10-12,05:30:43.000,285,11002433,12805,0,1665552642,13153.757049079992,52.91281365000032,53609.367711599996 2022-10-12,05:30:44.000,285,11002465,12925,0,1665552643,13153.810939559997,52.933961039998394,53609.353737360005 2022-10-12,05:30:45.000,285,11002478,12845,0,1665552644,13153.790730629997,52.94101016999775,53609.37469872001 2022-10-12,05:30:46.000,285,11002457,13045,0,1665552645,13153.783994320002,52.933961039998394,53609.332776 2022-10-12,05:30:47.000,285,11002420,12885,0,1665552646,13153.750312769997,52.926911909999035,53609.29085328 2022-10-12,05:30:48.000,285,11002460,12845,0,1665552647,13153.777258009992,52.926911909999035,53609.2629048 2022-10-12,05:30:49.000,285,11002405,12965,0,1665552648,13153.837884799992,52.91281365000032,53609.32578888001 2022-10-12,05:30:50.000,285,11002473,13005,0,1665552649,13153.851357419997,52.919862779999676,53609.39566008001 2022-10-12,05:30:51.000,285,11002399,12725,0,1665552650,13153.858093729992,52.919862779999676,53609.332776 2022-10-12,05:30:52.000,285,11002451,12765,0,1665552651,13153.885038970002,52.969206690002466,53609.36072448 2022-10-12,05:30:53.000,285,11002440,12885,0,1665552652,13153.851357419997,52.94805930000439,53609.32578888001 2022-10-12,05:30:54.000,285,11002439,12845,0,1665552653,13153.885038970002,52.969206690002466,53609.29784040001 2022-10-12,05:30:55.000,285,11002420,12805,0,1665552654,13153.891775279997,52.976255820001825,53609.367711599996 2022-10-12,05:30:56.000,285,11002403,12765,0,1665552655,13153.885038970002,53.01855059999798,53609.353737360005 2022-10-12,05:30:57.000,285,11002427,12765,0,1665552656,13153.891775279997,52.976255820001825,53609.40963432 2022-10-12,05:30:58.000,285,11002453,12925,0,1665552657,13153.864830040002,53.032648860003974,53609.332776 2022-10-12,05:30:59.000,285,11002427,12845,0,1665552658,13153.891775279997,53.00445233999926,53609.402647200004 2022-10-12,05:31:00.000,285,11002395,12925,0,1665552659,13153.979347309993,52.9974032099999,53609.39566008001 2022-10-12,05:31:01.000,285,11002441,12885,0,1665552660,13153.965874690002,52.969206690002466,53609.353737360005 2022-10-12,05:31:02.000,285,11002450,12765,0,1665552661,13153.878302659992,52.983304950001184,53609.255917680006 2022-10-12,05:31:03.000,285,11002448,12925,0,1665552662,13153.885038970002,52.976255820001825,53609.28386616 2022-10-12,05:31:04.000,285,11002396,12925,0,1665552663,13153.932193139997,52.983304950001184,53609.367711599996 2022-10-12,05:31:05.000,285,11002440,12805,0,1665552664,13153.871566349997,53.01150146999862,53609.29085328 2022-10-12,05:31:06.000,285,11002444,12845,0,1665552665,13153.932193139997,53.00445233999926,53609.37469872001 2022-10-12,05:31:07.000,285,11002415,13205,0,1665552666,13153.972610999997,52.983304950001184,53609.38168584 2022-10-12,05:31:08.000,285,11002405,13125,0,1665552667,13154.026501480002,52.96215756000311,53609.44456992001 2022-10-12,05:31:09.000,285,11002416,12605,0,1665552668,13154.019765169993,52.8987153900016,53609.39566008001 2022-10-12,05:31:10.000,285,11002441,13085,0,1665552669,13154.006292550002,52.91281365000032,53609.36072448 2022-10-12,05:31:11.000,285,11002430,12965,0,1665552670,13154.033237789998,52.89166626000224,53609.353737360005 2022-10-12,05:31:12.000,285,11002398,12685,0,1665552671,13153.986083620002,52.87051887000416,53609.34675024001 2022-10-12,05:31:13.000,285,11002465,13085,0,1665552672,13154.006292550002,52.84937147999881,53609.367711599996 2022-10-12,05:31:14.000,285,11002445,12805,0,1665552673,13154.046710410003,52.85642060999817,53609.423608560006 2022-10-12,05:31:15.000,285,11002400,12965,0,1665552674,13154.053446719998,52.85642060999817,53609.37469872001 2022-10-12,05:31:16.000,285,11002414,12685,0,1665552675,13153.999556239993,52.82117496000137,53609.304827520005 2022-10-12,05:31:17.000,285,11002454,13045,0,1665552676,13154.026501480002,52.792978440003935,53609.38168584 2022-10-12,05:31:18.000,285,11002442,12605,0,1665552677,13154.039974099993,52.76478191999922,53609.367711599996 2022-10-12,05:31:19.000,285,11002452,12765,0,1665552678,13154.073655649998,52.80707670000265,53609.37469872001 2022-10-12,05:31:20.000,285,11002419,12765,0,1665552679,13154.019765169993,52.77888017999794,53609.36072448 2022-10-12,05:31:21.000,285,11002396,12725,0,1665552680,13153.965874690002,52.76478191999922,53609.29085328 2022-10-12,05:31:22.000,285,11002420,12925,0,1665552681,13153.972610999997,52.743634530001145,53609.353737360005 2022-10-12,05:31:23.000,285,11002410,12605,0,1665552682,13154.026501480002,52.750683660000504,53609.34675024001 2022-10-12,05:31:24.000,285,11002448,12805,0,1665552683,13154.087128269988,52.71543801000371,53609.402647200004 2022-10-12,05:31:25.000,285,11002495,12965,0,1665552684,13154.053446719998,52.72248714000307,53609.423608560006 2022-10-12,05:31:26.000,285,11002407,12885,0,1665552685,13154.019765169993,52.736585400001786,53609.36072448 2022-10-12,05:31:27.000,285,11002408,12765,0,1665552686,13154.006292550002,52.743634530001145,53609.332776 2022-10-12,05:31:28.000,285,11002448,12805,0,1665552687,13153.972610999997,52.736585400001786,53609.33976312 2022-10-12,05:31:29.000,285,11002465,12805,0,1665552688,13153.999556239993,52.694290619998355,53609.41662144001 2022-10-12,05:31:30.000,285,11002419,12925,0,1665552689,13154.033237789998,52.71543801000371,53609.402647200004 2022-10-12,05:31:31.000,285,11002430,12925,0,1665552690,13154.033237789998,52.750683660000504,53609.4375828 2022-10-12,05:31:32.000,285,11002408,12725,0,1665552691,13154.013028859998,52.785929310004576,53609.40963432 2022-10-12,05:31:33.000,285,11002444,12605,0,1665552692,13153.992819929997,52.757732789999864,53609.32578888001 2022-10-12,05:31:34.000,285,11002418,12805,0,1665552693,13154.026501480002,52.785929310004576,53609.367711599996 2022-10-12,05:31:35.000,285,11002389,12805,0,1665552694,13154.019765169993,52.77888017999794,53609.367711599996 2022-10-12,05:31:36.000,285,11002401,12645,0,1665552695,13154.019765169993,52.76478191999922,53609.38168584 2022-10-12,05:31:37.000,285,11002454,13045,0,1665552696,13153.959138379993,52.81412583000201,53609.27687904001 2022-10-12,05:31:38.000,285,11002415,12605,0,1665552697,13153.986083620002,52.84232234999945,53609.332776 2022-10-12,05:31:39.000,285,11002410,12885,0,1665552698,13154.013028859998,52.800027570003294,53609.43059568 2022-10-12,05:31:40.000,285,11002430,12845,0,1665552699,13154.039974099993,52.82117496000137,53609.423608560006 2022-10-12,05:31:41.000,285,11002428,12965,0,1665552700,13153.986083620002,52.83527322000009,53609.33976312 2022-10-12,05:31:42.000,285,11002465,13005,0,1665552701,13154.019765169993,52.82822409000073,53609.38867296 2022-10-12,05:31:43.000,285,11002435,12925,0,1665552702,13153.979347309993,52.87051887000416,53609.34675024001 2022-10-12,05:31:44.000,285,11002421,12645,0,1665552703,13153.986083620002,52.87051887000416,53609.29784040001 2022-10-12,05:31:45.000,285,11002439,13325,0,1665552704,13154.033237789998,52.84937147999881,53609.39566008001 2022-10-12,05:31:46.000,285,11002437,12925,0,1665552705,13154.053446719998,52.88461713000288,53609.423608560006 2022-10-12,05:31:47.000,285,11002407,12885,0,1665552706,13154.013028859998,52.8987153900016,53609.41662144001 2022-10-12,05:31:48.000,285,11002405,13045,0,1665552707,13154.026501480002,52.90576452000096,53609.402647200004 2022-10-12,05:31:49.000,285,11002434,13125,0,1665552708,13154.080391959993,52.8987153900016,53609.39566008001 2022-10-12,05:31:50.000,285,11002424,13005,0,1665552709,13154.053446719998,52.926911909999035,53609.45854416 2022-10-12,05:31:51.000,285,11002461,12965,0,1665552710,13154.053446719998,52.8987153900016,53609.36072448 2022-10-12,05:31:52.000,285,11002436,12725,0,1665552711,13154.046710410003,52.926911909999035,53609.34675024001 2022-10-12,05:31:53.000,285,11002445,12965,0,1665552712,13154.080391959993,52.919862779999676,53609.37469872001 2022-10-12,05:31:54.000,285,11002436,12765,0,1665552713,13154.127546129988,52.933961039998394,53609.38168584 2022-10-12,05:31:55.000,285,11002409,12765,0,1665552714,13154.141018749993,52.919862779999676,53609.44456992001 2022-10-12,05:31:56.000,285,11002426,12845,0,1665552715,13154.194909229998,52.87051887000416,53609.472518400005 2022-10-12,05:31:57.000,285,11002371,12885,0,1665552716,13154.114073509998,52.90576452000096,53609.38867296 2022-10-12,05:31:58.000,285,11002418,12925,0,1665552717,13154.134282439998,52.87756800000352,53609.44456992001 2022-10-12,05:31:59.000,285,11002408,12965,0,1665552718,13154.060183029993,52.933961039998394,53609.367711599996 2022-10-12,05:32:00.000,285,11002443,12885,0,1665552719,13154.141018749993,52.94101016999775,53609.43059568 2022-10-12,05:32:01.000,285,11002400,12965,0,1665552720,13154.107337199988,52.95510843000375,53609.4375828 2022-10-12,05:32:02.000,285,11002411,12805,0,1665552721,13154.100600889993,52.94101016999775,53609.423608560006 2022-10-12,05:32:03.000,285,11002447,12925,0,1665552722,13154.100600889993,52.933961039998394,53609.40963432 2022-10-12,05:32:04.000,285,11002425,12805,0,1665552723,13154.134282439998,52.919862779999676,53609.50046688 2022-10-12,05:32:05.000,285,11002467,12925,0,1665552724,13154.127546129988,52.8987153900016,53609.472518400005 2022-10-12,05:32:06.000,285,11002436,12885,0,1665552725,13154.100600889993,52.8987153900016,53609.44456992001 2022-10-12,05:32:07.000,285,11002409,12845,0,1665552726,13154.033237789998,52.89166626000224,53609.33976312 2022-10-12,05:32:08.000,285,11002395,12965,0,1665552727,13154.053446719998,52.87756800000352,53609.37469872001 2022-10-12,05:32:09.000,285,11002426,13125,0,1665552728,13154.046710410003,52.87051887000416,53609.44456992001 2022-10-12,05:32:10.000,285,11002425,12805,0,1665552729,13154.107337199988,52.87051887000416,53609.38867296 2022-10-12,05:32:11.000,285,11002444,12965,0,1665552730,13154.120809819993,52.82117496000137,53609.44456992001 2022-10-12,05:32:12.000,285,11002432,12845,0,1665552731,13154.087128269988,52.84232234999945,53609.45155704 2022-10-12,05:32:13.000,285,11002397,12605,0,1665552732,13154.026501480002,52.82822409000073,53609.45854416 2022-10-12,05:32:14.000,285,11002418,12925,0,1665552733,13154.066919340003,52.81412583000201,53609.41662144001 2022-10-12,05:32:15.000,285,11002422,13045,0,1665552734,13154.073655649998,52.792978440003935,53609.43059568 2022-10-12,05:32:16.000,285,11002425,13045,0,1665552735,13154.060183029993,52.785929310004576,53609.43059568 2022-10-12,05:32:17.000,285,11002421,12805,0,1665552736,13153.911984209997,52.77888017999794,53609.332776 2022-10-12,05:32:18.000,285,11002450,12925,0,1665552737,13153.959138379993,52.757732789999864,53609.332776 2022-10-12,05:32:19.000,285,11002450,12885,0,1665552738,13153.992819929997,52.736585400001786,53609.37469872001 2022-10-12,05:32:20.000,285,11002378,13205,0,1665552739,13154.046710410003,52.743634530001145,53609.423608560006 2022-10-12,05:32:21.000,285,11002423,12645,0,1665552740,13154.033237789998,52.743634530001145,53609.402647200004 2022-10-12,05:32:22.000,285,11002442,12845,0,1665552741,13153.965874690002,52.750683660000504,53609.36072448 2022-10-12,05:32:23.000,285,11002464,12725,0,1665552742,13154.019765169993,52.750683660000504,53609.41662144001 2022-10-12,05:32:24.000,285,11002413,12765,0,1665552743,13154.033237789998,52.72953627000243,53609.41662144001 2022-10-12,05:32:25.000,285,11002369,12925,0,1665552744,13154.013028859998,52.70838888000435,53609.39566008001 2022-10-12,05:32:26.000,285,11002417,13205,0,1665552745,13153.999556239993,52.701339749997715,53609.37469872001 2022-10-12,05:32:27.000,285,11002414,12965,0,1665552746,13154.033237789998,52.71543801000371,53609.402647200004 2022-10-12,05:32:28.000,285,11002431,12965,0,1665552747,13154.093864579998,52.701339749997715,53609.47950552 2022-10-12,05:32:29.000,285,11002384,12965,0,1665552748,13154.114073509998,52.701339749997715,53609.49347976001 2022-10-12,05:32:30.000,285,11002441,12685,0,1665552749,13154.053446719998,52.71543801000371,53609.423608560006 2022-10-12,05:32:31.000,285,11002405,13045,0,1665552750,13154.114073509998,52.71543801000371,53609.41662144001 2022-10-12,05:32:32.000,285,11002419,12685,0,1665552751,13154.033237789998,52.736585400001786,53609.39566008001 2022-10-12,05:32:33.000,285,11002461,12925,0,1665552752,13153.999556239993,52.72953627000243,53609.38168584 2022-10-12,05:32:34.000,285,11002407,13085,0,1665552753,13154.080391959993,52.736585400001786,53609.38867296 2022-10-12,05:32:35.000,285,11002427,13085,0,1665552754,13154.073655649998,52.72248714000307,53609.47950552 2022-10-12,05:32:36.000,285,11002443,12765,0,1665552755,13154.046710410003,52.757732789999864,53609.423608560006 2022-10-12,05:32:37.000,285,11002428,12965,0,1665552756,13154.073655649998,52.757732789999864,53609.38168584 2022-10-12,05:32:38.000,285,11002410,12885,0,1665552757,13154.053446719998,52.80707670000265,53609.38867296 2022-10-12,05:32:39.000,285,11002412,12965,0,1665552758,13154.060183029993,52.785929310004576,53609.39566008001 2022-10-12,05:32:40.000,285,11002446,12925,0,1665552759,13154.026501480002,52.80707670000265,53609.402647200004 2022-10-12,05:32:41.000,285,11002404,12765,0,1665552760,13154.013028859998,52.757732789999864,53609.36072448 2022-10-12,05:32:42.000,285,11002426,13005,0,1665552761,13153.945665760002,52.82117496000137,53609.26989192 2022-10-12,05:32:43.000,285,11002402,12605,0,1665552762,13153.979347309993,52.81412583000201,53609.31880176 2022-10-12,05:32:44.000,285,11002425,12845,0,1665552763,13154.019765169993,52.81412583000201,53609.43059568 2022-10-12,05:32:45.000,285,11002464,13085,0,1665552764,13154.053446719998,52.84232234999945,53609.37469872001 2022-10-12,05:32:46.000,285,11002457,12925,0,1665552765,13154.033237789998,52.800027570003294,53609.33976312 2022-10-12,05:32:47.000,285,11002423,12525,0,1665552766,13153.938929449992,52.800027570003294,53609.304827520005 2022-10-12,05:32:48.000,285,11002441,12845,0,1665552767,13153.972610999997,52.85642060999817,53609.31181464 2022-10-12,05:32:49.000,285,11002443,13045,0,1665552768,13154.033237789998,52.800027570003294,53609.402647200004 2022-10-12,05:32:50.000,285,11002440,12845,0,1665552769,13154.013028859998,52.82117496000137,53609.423608560006 2022-10-12,05:32:51.000,285,11002428,12805,0,1665552770,13154.046710410003,52.82822409000073,53609.40963432 2022-10-12,05:32:52.000,285,11002411,12805,0,1665552771,13154.046710410003,52.82117496000137,53609.367711599996 2022-10-12,05:32:53.000,285,11002446,12805,0,1665552772,13154.006292550002,52.81412583000201,53609.38168584 2022-10-12,05:32:54.000,285,11002403,12845,0,1665552773,13154.013028859998,52.84937147999881,53609.32578888001 2022-10-12,05:32:55.000,285,11002413,12965,0,1665552774,13154.013028859998,52.81412583000201,53609.34675024001 2022-10-12,05:32:56.000,285,11002440,13085,0,1665552775,13154.053446719998,52.800027570003294,53609.38867296 2022-10-12,05:32:57.000,285,11002452,13125,0,1665552776,13154.026501480002,52.785929310004576,53609.34675024001 2022-10-12,05:32:58.000,285,11002436,12805,0,1665552777,13154.053446719998,52.82822409000073,53609.304827520005 2022-10-12,05:32:59.000,285,11002417,12725,0,1665552778,13154.080391959993,52.77183104999858,53609.37469872001 2022-10-12,05:33:00.000,285,11002434,12965,0,1665552779,13154.033237789998,52.82117496000137,53609.31181464 2022-10-12,05:33:01.000,285,11002418,12765,0,1665552780,13154.107337199988,52.800027570003294,53609.402647200004 2022-10-12,05:33:02.000,285,11002418,12925,0,1665552781,13154.046710410003,52.80707670000265,53609.31880176 2022-10-12,05:33:03.000,285,11002405,12685,0,1665552782,13154.066919340003,52.800027570003294,53609.36072448 2022-10-12,05:33:04.000,285,11002429,12885,0,1665552783,13154.087128269988,52.80707670000265,53609.36072448 2022-10-12,05:33:05.000,285,11002416,12605,0,1665552784,13154.080391959993,52.792978440003935,53609.36072448 2022-10-12,05:33:06.000,285,11002444,13005,0,1665552785,13154.066919340003,52.77888017999794,53609.29784040001 2022-10-12,05:33:07.000,285,11002399,12965,0,1665552786,13154.053446719998,52.785929310004576,53609.36072448 2022-10-12,05:33:08.000,285,11002444,12605,0,1665552787,13154.127546129988,52.80707670000265,53609.423608560006 2022-10-12,05:33:09.000,285,11002439,12925,0,1665552788,13154.127546129988,52.800027570003294,53609.38867296 2022-10-12,05:33:10.000,285,11002427,12885,0,1665552789,13154.093864579998,52.84232234999945,53609.41662144001 2022-10-12,05:33:11.000,285,11002436,13085,0,1665552790,13154.073655649998,52.80707670000265,53609.423608560006 2022-10-12,05:33:12.000,285,11002411,12965,0,1665552791,13154.039974099993,52.82117496000137,53609.304827520005 2022-10-12,05:33:13.000,285,11002412,12685,0,1665552792,13154.060183029993,52.85642060999817,53609.38168584 2022-10-12,05:33:14.000,285,11002446,12845,0,1665552793,13154.080391959993,52.83527322000009,53609.43059568 2022-10-12,05:33:15.000,285,11002421,12765,0,1665552794,13154.080391959993,52.82117496000137,53609.402647200004 2022-10-12,05:33:16.000,285,11002450,12965,0,1665552795,13154.066919340003,52.82822409000073,53609.402647200004 2022-10-12,05:33:17.000,285,11002464,12765,0,1665552796,13153.999556239993,52.81412583000201,53609.36072448 2022-10-12,05:33:18.000,285,11002458,12845,0,1665552797,13153.979347309993,52.80707670000265,53609.332776 2022-10-12,05:33:19.000,285,11002409,12885,0,1665552798,13153.925456830002,52.84232234999945,53609.32578888001 2022-10-12,05:33:20.000,285,11002432,12765,0,1665552799,13154.046710410003,52.81412583000201,53609.39566008001 2022-10-12,05:33:21.000,285,11002431,12965,0,1665552800,13154.026501480002,52.80707670000265,53609.4375828 2022-10-12,05:33:22.000,285,11002451,12805,0,1665552801,13153.979347309993,52.84232234999945,53609.33976312 2022-10-12,05:33:23.000,285,11002452,12685,0,1665552802,13153.972610999997,52.84937147999881,53609.38867296 2022-10-12,05:33:24.000,285,11002398,13005,0,1665552803,13153.972610999997,52.84937147999881,53609.353737360005 2022-10-12,05:33:25.000,285,11002436,12925,0,1665552804,13154.053446719998,52.82822409000073,53609.45155704 2022-10-12,05:33:26.000,285,11002420,12845,0,1665552805,13154.033237789998,52.82822409000073,53609.38168584 2022-10-12,05:33:27.000,285,11002442,12605,0,1665552806,13154.026501480002,52.87051887000416,53609.353737360005 2022-10-12,05:33:28.000,285,11002441,12805,0,1665552807,13153.999556239993,52.85642060999817,53609.255917680006 2022-10-12,05:33:29.000,285,11002400,13045,0,1665552808,13153.992819929997,52.80707670000265,53609.32578888001 2022-10-12,05:33:30.000,285,11002428,12965,0,1665552809,13154.033237789998,52.84937147999881,53609.38867296 2022-10-12,05:33:31.000,285,11002385,12845,0,1665552810,13154.039974099993,52.84937147999881,53609.33976312 2022-10-12,05:33:32.000,285,11002473,13205,0,1665552811,13154.039974099993,52.82822409000073,53609.33976312 2022-10-12,05:33:33.000,285,11002401,12845,0,1665552812,13153.959138379993,52.81412583000201,53609.31880176 2022-10-12,05:33:34.000,285,11002361,13125,0,1665552813,13153.965874690002,52.82117496000137,53609.32578888001 2022-10-12,05:33:35.000,285,11002416,12645,0,1665552814,13153.938929449992,52.83527322000009,53609.29784040001 2022-10-12,05:33:36.000,285,11002422,12765,0,1665552815,13153.932193139997,52.84232234999945,53609.36072448 2022-10-12,05:33:37.000,285,11002435,12885,0,1665552816,13153.871566349997,52.81412583000201,53609.41662144001 2022-10-12,05:33:38.000,285,11002432,13045,0,1665552817,13153.871566349997,52.80707670000265,53609.31880176 2022-10-12,05:33:39.000,285,11002410,12845,0,1665552818,13153.885038970002,52.84937147999881,53609.31880176 2022-10-12,05:33:40.000,285,11002445,12885,0,1665552819,13153.932193139997,52.84232234999945,53609.41662144001 2022-10-12,05:33:41.000,285,11002437,12965,0,1665552820,13153.858093729992,52.87756800000352,53609.33976312 2022-10-12,05:33:42.000,285,11002430,12965,0,1665552821,13153.831148489997,52.85642060999817,53609.31880176 2022-10-12,05:33:43.000,285,11002394,12845,0,1665552822,13153.797466939992,52.87051887000416,53609.332776 2022-10-12,05:33:44.000,285,11002445,12845,0,1665552823,13153.817675869992,52.90576452000096,53609.332776 2022-10-12,05:33:45.000,285,11002457,12965,0,1665552824,13153.864830040002,52.85642060999817,53609.304827520005 2022-10-12,05:33:46.000,285,11002440,13045,0,1665552825,13153.804203250002,52.87756800000352,53609.29784040001 2022-10-12,05:33:47.000,285,11002407,12765,0,1665552826,13153.837884799992,52.89166626000224,53609.31880176 2022-10-12,05:33:48.000,285,11002442,12765,0,1665552827,13153.891775279997,52.8634697400048,53609.353737360005 2022-10-12,05:33:49.000,285,11002374,12885,0,1665552828,13153.925456830002,52.87756800000352,53609.39566008001 2022-10-12,05:33:50.000,285,11002448,12965,0,1665552829,13153.885038970002,52.87051887000416,53609.332776 2022-10-12,05:33:51.000,285,11002414,13005,0,1665552830,13153.898511589992,52.84232234999945,53609.36072448 2022-10-12,05:33:52.000,285,11002426,12805,0,1665552831,13153.864830040002,52.88461713000288,53609.29784040001 2022-10-12,05:33:53.000,285,11002449,12845,0,1665552832,13153.898511589992,52.88461713000288,53609.29085328 2022-10-12,05:33:54.000,285,11002397,13005,0,1665552833,13153.972610999997,52.87756800000352,53609.31181464 2022-10-12,05:33:55.000,285,11002458,12765,0,1665552834,13153.938929449992,52.89166626000224,53609.33976312 2022-10-12,05:33:56.000,285,11002444,12845,0,1665552835,13153.965874690002,52.89166626000224,53609.33976312 2022-10-12,05:33:57.000,285,11002456,12965,0,1665552836,13153.918720519992,52.8987153900016,53609.304827520005 2022-10-12,05:33:58.000,285,11002384,12805,0,1665552837,13153.972610999997,52.88461713000288,53609.34675024001 2022-10-12,05:33:59.000,285,11002438,12805,0,1665552838,13153.925456830002,52.919862779999676,53609.332776 2022-10-12,05:34:00.000,285,11002441,13125,0,1665552839,13153.986083620002,52.90576452000096,53609.31181464 2022-10-12,05:34:01.000,285,11002424,12885,0,1665552840,13154.006292550002,52.87756800000352,53609.332776 2022-10-12,05:34:02.000,285,11002430,12765,0,1665552841,13153.972610999997,52.926911909999035,53609.304827520005 2022-10-12,05:34:03.000,285,11002424,12885,0,1665552842,13153.891775279997,52.90576452000096,53609.304827520005 2022-10-12,05:34:04.000,285,11002418,12885,0,1665552843,13154.006292550002,52.91281365000032,53609.38867296 2022-10-12,05:34:05.000,285,11002470,12925,0,1665552844,13154.006292550002,52.90576452000096,53609.37469872001 2022-10-12,05:34:06.000,285,11002431,12765,0,1665552845,13153.986083620002,52.91281365000032,53609.37469872001 2022-10-12,05:34:07.000,285,11002388,12885,0,1665552846,13153.932193139997,52.933961039998394,53609.255917680006 2022-10-12,05:34:08.000,285,11002486,12925,0,1665552847,13153.891775279997,52.95510843000375,53609.22098208 2022-10-12,05:34:09.000,285,11002430,12885,0,1665552848,13153.979347309993,52.89166626000224,53609.304827520005 2022-10-12,05:34:10.000,285,11002416,12845,0,1665552849,13153.986083620002,52.94805930000439,53609.31181464 2022-10-12,05:34:11.000,285,11002423,12765,0,1665552850,13153.918720519992,52.933961039998394,53609.31181464 2022-10-12,05:34:12.000,285,11002440,12765,0,1665552851,13153.918720519992,52.94101016999775,53609.32578888001 2022-10-12,05:34:13.000,285,11002431,12765,0,1665552852,13153.959138379993,52.926911909999035,53609.38867296 2022-10-12,05:34:14.000,285,11002400,13005,0,1665552853,13153.925456830002,52.933961039998394,53609.38867296 2022-10-12,05:34:15.000,285,11002410,12765,0,1665552854,13153.959138379993,52.94101016999775,53609.40963432 2022-10-12,05:34:16.000,285,11002423,13045,0,1665552855,13153.851357419997,52.94805930000439,53609.304827520005 2022-10-12,05:34:17.000,285,11002446,12885,0,1665552856,13153.871566349997,52.90576452000096,53609.332776 2022-10-12,05:34:18.000,285,11002420,12845,0,1665552857,13153.965874690002,52.919862779999676,53609.45155704 2022-10-12,05:34:19.000,285,11002420,12965,0,1665552858,13153.932193139997,52.87756800000352,53609.4375828 2022-10-12,05:34:20.000,285,11002434,12965,0,1665552859,13153.885038970002,52.88461713000288,53609.33976312 2022-10-12,05:34:21.000,285,11002475,12685,0,1665552860,13153.932193139997,52.84937147999881,53609.39566008001 2022-10-12,05:34:22.000,285,11002431,12885,0,1665552861,13153.898511589992,52.89166626000224,53609.28386616 2022-10-12,05:34:23.000,285,11002468,12645,0,1665552862,13153.925456830002,52.84937147999881,53609.34675024001 2022-10-12,05:34:24.000,285,11002468,12885,0,1665552863,13153.965874690002,52.84232234999945,53609.41662144001 2022-10-12,05:34:25.000,285,11002421,12965,0,1665552864,13153.972610999997,52.80707670000265,53609.402647200004 2022-10-12,05:34:26.000,285,11002428,12845,0,1665552865,13153.945665760002,52.82117496000137,53609.41662144001 2022-10-12,05:34:27.000,285,11002435,12885,0,1665552866,13154.019765169993,52.82117496000137,53609.402647200004 2022-10-12,05:34:28.000,285,11002428,12765,0,1665552867,13154.060183029993,52.800027570003294,53609.4375828 2022-10-12,05:34:29.000,285,11002469,12925,0,1665552868,13154.093864579998,52.792978440003935,53609.423608560006 2022-10-12,05:34:30.000,285,11002448,12805,0,1665552869,13154.060183029993,52.792978440003935,53609.37469872001 2022-10-12,05:34:31.000,285,11002442,12765,0,1665552870,13154.080391959993,52.77183104999858,53609.423608560006 2022-10-12,05:34:32.000,285,11002453,12805,0,1665552871,13154.013028859998,52.81412583000201,53609.37469872001 2022-10-12,05:34:33.000,285,11002433,12965,0,1665552872,13154.060183029993,52.80707670000265,53609.40963432 2022-10-12,05:34:34.000,285,11002425,12965,0,1665552873,13154.073655649998,52.792978440003935,53609.43059568 2022-10-12,05:34:35.000,285,11002420,12845,0,1665552874,13154.114073509998,52.800027570003294,53609.49347976001 2022-10-12,05:34:36.000,285,11002468,12765,0,1665552875,13154.100600889993,52.792978440003935,53609.45854416 2022-10-12,05:34:37.000,285,11002471,12845,0,1665552876,13154.053446719998,52.77183104999858,53609.38168584 2022-10-12,05:34:38.000,285,11002434,12885,0,1665552877,13154.013028859998,52.82117496000137,53609.38168584 2022-10-12,05:34:39.000,285,11002445,13005,0,1665552878,13154.053446719998,52.81412583000201,53609.45854416 2022-10-12,05:34:40.000,285,11002442,12765,0,1665552879,13154.006292550002,52.84937147999881,53609.41662144001 2022-10-12,05:34:41.000,285,11002452,12885,0,1665552880,13154.019765169993,52.8634697400048,53609.46553128001 2022-10-12,05:34:42.000,285,11002401,12925,0,1665552881,13153.918720519992,52.8634697400048,53609.37469872001 2022-10-12,05:34:43.000,285,11002451,12805,0,1665552882,13153.992819929997,52.87051887000416,53609.41662144001 2022-10-12,05:34:44.000,285,11002437,12685,0,1665552883,13153.965874690002,52.83527322000009,53609.44456992001 2022-10-12,05:34:45.000,285,11002469,12965,0,1665552884,13154.006292550002,52.87756800000352,53609.423608560006 2022-10-12,05:34:46.000,285,11002454,12965,0,1665552885,13153.979347309993,52.919862779999676,53609.45854416 2022-10-12,05:34:47.000,285,11002417,13085,0,1665552886,13153.945665760002,52.933961039998394,53609.304827520005 2022-10-12,05:34:48.000,285,11002468,12845,0,1665552887,13153.905247900002,52.94101016999775,53609.36072448 2022-10-12,05:34:49.000,285,11002453,13005,0,1665552888,13154.013028859998,52.95510843000375,53609.39566008001 2022-10-12,05:34:50.000,285,11002431,12965,0,1665552889,13153.965874690002,52.919862779999676,53609.332776 2022-10-12,05:34:51.000,285,11002428,13005,0,1665552890,13154.013028859998,52.926911909999035,53609.423608560006 2022-10-12,05:34:52.000,285,11002421,12685,0,1665552891,13153.999556239993,52.933961039998394,53609.38867296 2022-10-12,05:34:53.000,285,11002485,12885,0,1665552892,13154.046710410003,52.976255820001825,53609.402647200004 2022-10-12,05:34:54.000,285,11002453,12805,0,1665552893,13153.986083620002,52.983304950001184,53609.39566008001 2022-10-12,05:34:55.000,285,11002420,12805,0,1665552894,13154.033237789998,53.032648860003974,53609.38867296 2022-10-12,05:34:56.000,285,11002409,12645,0,1665552895,13153.905247900002,53.032648860003974,53609.27687904001 2022-10-12,05:34:57.000,285,11002418,12965,0,1665552896,13153.952402069997,53.05379625000205,53609.367711599996 2022-10-12,05:34:58.000,285,11002445,12845,0,1665552897,13153.925456830002,53.05379625000205,53609.37469872001 2022-10-12,05:34:59.000,285,11002425,12805,0,1665552898,13154.013028859998,53.03969799000333,53609.472518400005 2022-10-12,05:35:00.000,285,11002428,13125,0,1665552899,13153.925456830002,53.06084538000141,53609.44456992001 2022-10-12,05:35:01.000,285,11002434,12765,0,1665552900,13153.999556239993,53.05379625000205,53609.43059568 2022-10-12,05:35:02.000,285,11002455,12925,0,1665552901,13153.918720519992,53.08904189999885,53609.41662144001 2022-10-12,05:35:03.000,285,11002448,12885,0,1665552902,13153.911984209997,53.096091029998206,53609.38168584 2022-10-12,05:35:04.000,285,11002438,12965,0,1665552903,13153.925456830002,53.05379625000205,53609.4375828 2022-10-12,05:35:05.000,285,11002412,13045,0,1665552904,13153.885038970002,53.03969799000333,53609.402647200004 2022-10-12,05:35:06.000,285,11002458,12605,0,1665552905,13153.858093729992,53.07494364000013,53609.36072448 2022-10-12,05:35:07.000,285,11002421,12925,0,1665552906,13153.871566349997,53.06084538000141,53609.367711599996 2022-10-12,05:35:08.000,285,11002442,12925,0,1665552907,13153.938929449992,53.01150146999862,53609.45155704 2022-10-12,05:35:09.000,285,11002458,12845,0,1665552908,13153.932193139997,53.01150146999862,53609.41662144001 2022-10-12,05:35:10.000,285,11002427,13005,0,1665552909,13153.891775279997,53.04674712000269,53609.39566008001 2022-10-12,05:35:11.000,285,11002442,12965,0,1665552910,13153.938929449992,53.01150146999862,53609.402647200004 2022-10-12,05:35:12.000,285,11002438,12925,0,1665552911,13153.844621110002,53.07494364000013,53609.26989192 2022-10-12,05:35:13.000,285,11002451,12605,0,1665552912,13153.871566349997,53.032648860003974,53609.28386616 2022-10-12,05:35:14.000,285,11002450,12965,0,1665552913,13153.959138379993,52.99035408000054,53609.39566008001 2022-10-12,05:35:15.000,285,11002426,12885,0,1665552914,13154.013028859998,52.99035408000054,53609.45854416 2022-10-12,05:35:16.000,285,11002383,13085,0,1665552915,13153.999556239993,52.976255820001825,53609.37469872001 2022-10-12,05:35:17.000,285,11002439,12885,0,1665552916,13153.999556239993,52.96215756000311,53609.402647200004 2022-10-12,05:35:18.000,285,11002477,12885,0,1665552917,13153.986083620002,52.983304950001184,53609.43059568 2022-10-12,05:35:19.000,285,11002439,12965,0,1665552918,13154.039974099993,52.969206690002466,53609.44456992001 2022-10-12,05:35:20.000,285,11002388,12965,0,1665552919,13154.019765169993,52.94805930000439,53609.4375828 2022-10-12,05:35:21.000,285,11002424,12885,0,1665552920,13153.938929449992,52.91281365000032,53609.367711599996 2022-10-12,05:35:22.000,285,11002443,12645,0,1665552921,13153.905247900002,52.926911909999035,53609.38867296 2022-10-12,05:35:23.000,285,11002449,12885,0,1665552922,13153.992819929997,52.91281365000032,53609.40963432 2022-10-12,05:35:24.000,285,11002424,13125,0,1665552923,13154.066919340003,52.88461713000288,53609.40963432 2022-10-12,05:35:25.000,285,11002415,12765,0,1665552924,13154.060183029993,52.85642060999817,53609.46553128001 2022-10-12,05:35:26.000,285,11002434,12925,0,1665552925,13154.066919340003,52.81412583000201,53609.423608560006 2022-10-12,05:35:27.000,285,11002448,12925,0,1665552926,13154.053446719998,52.84937147999881,53609.423608560006 2022-10-12,05:35:28.000,285,11002426,12725,0,1665552927,13154.066919340003,52.81412583000201,53609.48649264 2022-10-12,05:35:29.000,285,11002436,12965,0,1665552928,13154.107337199988,52.785929310004576,53609.40963432 2022-10-12,05:35:30.000,285,11002402,12925,0,1665552929,13154.161227679993,52.81412583000201,53609.45155704 2022-10-12,05:35:31.000,285,11002431,12885,0,1665552930,13154.167963989988,52.785929310004576,53609.423608560006 2022-10-12,05:35:32.000,285,11002421,12965,0,1665552931,13154.141018749993,52.77888017999794,53609.40963432 2022-10-12,05:35:33.000,285,11002466,13125,0,1665552932,13154.107337199988,52.785929310004576,53609.40963432 2022-10-12,05:35:34.000,285,11002474,13005,0,1665552933,13154.154491369998,52.77183104999858,53609.39566008001 2022-10-12,05:35:35.000,285,11002407,13125,0,1665552934,13154.188172919989,52.77888017999794,53609.41662144001 2022-10-12,05:35:36.000,285,11002447,12885,0,1665552935,13154.161227679993,52.77183104999858,53609.41662144001 2022-10-12,05:35:37.000,285,11002432,12605,0,1665552936,13154.093864579998,52.83527322000009,53609.332776 2022-10-12,05:35:38.000,285,11002452,12805,0,1665552937,13154.120809819993,52.785929310004576,53609.38867296 2022-10-12,05:35:39.000,285,11002417,12765,0,1665552938,13154.147755059988,52.77888017999794,53609.44456992001 2022-10-12,05:35:40.000,285,11002389,12685,0,1665552939,13154.134282439998,52.77183104999858,53609.4375828 2022-10-12,05:35:41.000,285,11002442,12805,0,1665552940,13154.080391959993,52.76478191999922,53609.40963432 2022-10-12,05:35:42.000,285,11002456,12965,0,1665552941,13153.932193139997,52.785929310004576,53609.27687904001 2022-10-12,05:35:43.000,285,11002420,12965,0,1665552942,13153.972610999997,52.800027570003294,53609.31880176 2022-10-12,05:35:44.000,285,11002405,12885,0,1665552943,13154.006292550002,52.82117496000137,53609.33976312 2022-10-12,05:35:45.000,285,11002439,12845,0,1665552944,13153.999556239993,52.80707670000265,53609.367711599996 2022-10-12,05:35:46.000,285,11002472,12845,0,1665552945,13154.039974099993,52.84232234999945,53609.40963432 2022-10-12,05:35:47.000,285,11002423,13085,0,1665552946,13154.039974099993,52.82117496000137,53609.402647200004 2022-10-12,05:35:48.000,285,11002411,12765,0,1665552947,13153.986083620002,52.84232234999945,53609.45155704 2022-10-12,05:35:49.000,285,11002455,12925,0,1665552948,13153.986083620002,52.84937147999881,53609.36072448 2022-10-12,05:35:50.000,285,11002443,13045,0,1665552949,13154.013028859998,52.88461713000288,53609.39566008001 2022-10-12,05:35:51.000,285,11002420,12845,0,1665552950,13154.026501480002,52.87756800000352,53609.367711599996 2022-10-12,05:35:52.000,285,11002431,12925,0,1665552951,13153.925456830002,52.89166626000224,53609.31880176 2022-10-12,05:35:53.000,285,11002429,12765,0,1665552952,13153.979347309993,52.926911909999035,53609.304827520005 2022-10-12,05:35:54.000,285,11002421,12685,0,1665552953,13154.013028859998,52.91281365000032,53609.31880176 2022-10-12,05:35:55.000,285,11002443,12645,0,1665552954,13154.026501480002,52.933961039998394,53609.34675024001 2022-10-12,05:35:56.000,285,11002410,12725,0,1665552955,13154.026501480002,52.95510843000375,53609.29085328 2022-10-12,05:35:57.000,285,11002444,12725,0,1665552956,13154.039974099993,52.94805930000439,53609.31181464 2022-10-12,05:35:58.000,285,11002427,13045,0,1665552957,13154.100600889993,52.976255820001825,53609.367711599996 2022-10-12,05:35:59.000,285,11002415,12965,0,1665552958,13154.100600889993,52.983304950001184,53609.33976312 2022-10-12,05:36:00.000,285,11002416,13205,0,1665552959,13154.053446719998,52.9974032099999,53609.31181464 2022-10-12,05:36:01.000,285,11002433,12885,0,1665552960,13154.066919340003,52.976255820001825,53609.37469872001 2022-10-12,05:36:02.000,285,11002430,12685,0,1665552961,13154.013028859998,53.025599730004615,53609.29085328 2022-10-12,05:36:03.000,285,11002455,12925,0,1665552962,13154.053446719998,53.01150146999862,53609.29085328 2022-10-12,05:36:04.000,285,11002464,13005,0,1665552963,13154.107337199988,53.01150146999862,53609.367711599996 2022-10-12,05:36:05.000,285,11002456,12805,0,1665552964,13154.141018749993,53.04674712000269,53609.36072448 2022-10-12,05:36:06.000,285,11002414,12885,0,1665552965,13154.127546129988,53.05379625000205,53609.38867296 2022-10-12,05:36:07.000,285,11002416,12925,0,1665552966,13154.066919340003,53.06789451000077,53609.29784040001 2022-10-12,05:36:08.000,285,11002467,12805,0,1665552967,13154.013028859998,53.03969799000333,53609.33976312 2022-10-12,05:36:09.000,285,11002431,12765,0,1665552968,13154.073655649998,53.06084538000141,53609.332776 2022-10-12,05:36:10.000,285,11002429,12845,0,1665552969,13154.107337199988,53.07494364000013,53609.38168584 2022-10-12,05:36:11.000,285,11002463,12965,0,1665552970,13154.073655649998,53.10314016000484,53609.32578888001 2022-10-12,05:36:12.000,285,11002415,12965,0,1665552971,13154.060183029993,53.06789451000077,53609.367711599996 2022-10-12,05:36:13.000,285,11002416,12965,0,1665552972,13154.093864579998,53.08199276999949,53609.40963432 2022-10-12,05:36:14.000,285,11002440,12965,0,1665552973,13154.066919340003,53.07494364000013,53609.41662144001 2022-10-12,05:36:15.000,285,11002421,12925,0,1665552974,13154.039974099993,53.06084538000141,53609.36072448 2022-10-12,05:36:16.000,285,11002456,12805,0,1665552975,13154.013028859998,53.05379625000205,53609.38168584 2022-10-12,05:36:17.000,285,11002461,12725,0,1665552976,13154.039974099993,53.06084538000141,53609.367711599996 2022-10-12,05:36:18.000,285,11002435,12885,0,1665552977,13154.107337199988,53.03969799000333,53609.38867296 2022-10-12,05:36:19.000,285,11002449,12925,0,1665552978,13154.053446719998,53.025599730004615,53609.4375828 2022-10-12,05:36:20.000,285,11002448,12765,0,1665552979,13154.114073509998,52.9974032099999,53609.47950552 2022-10-12,05:36:21.000,285,11002437,12965,0,1665552980,13154.107337199988,52.976255820001825,53609.40963432 2022-10-12,05:36:22.000,285,11002442,12885,0,1665552981,13154.046710410003,53.00445233999926,53609.367711599996 2022-10-12,05:36:23.000,285,11002465,12725,0,1665552982,13154.060183029993,53.01855059999798,53609.38168584 2022-10-12,05:36:24.000,285,11002435,12725,0,1665552983,13154.120809819993,53.01150146999862,53609.4375828 2022-10-12,05:36:25.000,285,11002405,13125,0,1665552984,13154.100600889993,52.9974032099999,53609.39566008001 2022-10-12,05:36:26.000,285,11002423,12965,0,1665552985,13154.087128269988,52.99035408000054,53609.39566008001 2022-10-12,05:36:27.000,285,11002409,12805,0,1665552986,13154.080391959993,53.00445233999926,53609.43059568 2022-10-12,05:36:28.000,285,11002453,13005,0,1665552987,13154.147755059988,52.96215756000311,53609.45854416 2022-10-12,05:36:29.000,285,11002410,12685,0,1665552988,13154.127546129988,52.983304950001184,53609.46553128001 2022-10-12,05:36:30.000,285,11002448,12805,0,1665552989,13154.093864579998,52.90576452000096,53609.4375828 2022-10-12,05:36:31.000,285,11002410,12925,0,1665552990,13154.066919340003,52.94805930000439,53609.43059568 2022-10-12,05:36:32.000,285,11002403,13045,0,1665552991,13154.013028859998,52.90576452000096,53609.44456992001 2022-10-12,05:36:33.000,285,11002447,13045,0,1665552992,13154.013028859998,52.94101016999775,53609.40963432 2022-10-12,05:36:34.000,285,11002463,12965,0,1665552993,13154.019765169993,52.94101016999775,53609.52841536 2022-10-12,05:36:35.000,285,11002439,13005,0,1665552994,13154.039974099993,52.95510843000375,53609.507454 2022-10-12,05:36:36.000,285,11002454,12765,0,1665552995,13154.033237789998,52.95510843000375,53609.507454 2022-10-12,05:36:37.000,285,11002388,13005,0,1665552996,13153.992819929997,52.95510843000375,53609.44456992001 2022-10-12,05:36:38.000,285,11002402,12885,0,1665552997,13154.013028859998,52.926911909999035,53609.43059568 2022-10-12,05:36:39.000,285,11002442,12805,0,1665552998,13154.006292550002,52.969206690002466,53609.472518400005 2022-10-12,05:36:40.000,285,11002428,13125,0,1665552999,13154.026501480002,52.976255820001825,53609.45155704 2022-10-12,05:36:41.000,285,11002434,12845,0,1665553000,13154.046710410003,52.9974032099999,53609.45155704 2022-10-12,05:36:42.000,285,11002421,12605,0,1665553001,13154.039974099993,52.983304950001184,53609.4375828 2022-10-12,05:36:43.000,285,11002431,13125,0,1665553002,13154.039974099993,52.983304950001184,53609.40963432 2022-10-12,05:36:44.000,285,11002426,12965,0,1665553003,13154.114073509998,52.969206690002466,53609.46553128001 2022-10-12,05:36:45.000,285,11002455,12765,0,1665553004,13154.087128269988,52.976255820001825,53609.4375828 2022-10-12,05:36:46.000,285,11002472,12765,0,1665553005,13154.080391959993,53.00445233999926,53609.423608560006 2022-10-12,05:36:47.000,285,11002412,12885,0,1665553006,13154.039974099993,52.99035408000054,53609.4375828 2022-10-12,05:36:48.000,285,11002420,13045,0,1665553007,13154.080391959993,53.01150146999862,53609.38168584 2022-10-12,05:36:49.000,285,11002446,13045,0,1665553008,13154.147755059988,52.95510843000375,53609.45854416 2022-10-12,05:36:50.000,285,11002420,12965,0,1665553009,13154.120809819993,52.99035408000054,53609.49347976001 2022-10-12,05:36:51.000,285,11002411,12725,0,1665553010,13154.127546129988,53.01150146999862,53609.50046688 2022-10-12,05:36:52.000,285,11002442,12765,0,1665553011,13154.147755059988,53.01150146999862,53609.40963432 2022-10-12,05:36:53.000,285,11002402,12765,0,1665553012,13154.154491369998,52.9974032099999,53609.507454 2022-10-12,05:36:54.000,285,11002434,12925,0,1665553013,13154.154491369998,53.01150146999862,53609.41662144001 2022-10-12,05:36:55.000,285,11002429,13085,0,1665553014,13154.141018749993,53.025599730004615,53609.44456992001 2022-10-12,05:36:56.000,285,11002399,12765,0,1665553015,13154.127546129988,53.01855059999798,53609.40963432 2022-10-12,05:36:57.000,285,11002417,12725,0,1665553016,13154.147755059988,53.032648860003974,53609.402647200004 2022-10-12,05:36:58.000,285,11002443,13005,0,1665553017,13154.235327089998,53.00445233999926,53609.472518400005 2022-10-12,05:36:59.000,285,11002435,13045,0,1665553018,13154.282481259994,52.976255820001825,53609.52841536 2022-10-12,05:37:00.000,285,11002420,13085,0,1665553019,13154.282481259994,53.025599730004615,53609.46553128001 2022-10-12,05:37:01.000,285,11002429,12725,0,1665553020,13154.242063399994,53.03969799000333,53609.45155704 2022-10-12,05:37:02.000,285,11002429,12965,0,1665553021,13154.215118159998,53.032648860003974,53609.39566008001 2022-10-12,05:37:03.000,285,11002458,12925,0,1665553022,13154.269008639989,53.025599730004615,53609.4375828 2022-10-12,05:37:04.000,285,11002485,13045,0,1665553023,13154.282481259994,53.01855059999798,53609.45854416 2022-10-12,05:37:05.000,285,11002413,12925,0,1665553024,13154.255536019999,53.032648860003974,53609.423608560006 2022-10-12,05:37:06.000,285,11002447,12885,0,1665553025,13154.248799709989,53.05379625000205,53609.402647200004 2022-10-12,05:37:07.000,285,11002454,12685,0,1665553026,13154.248799709989,53.025599730004615,53609.423608560006 2022-10-12,05:37:08.000,285,11002434,12805,0,1665553027,13154.255536019999,53.025599730004615,53609.472518400005 2022-10-12,05:37:09.000,285,11002404,13125,0,1665553028,13154.235327089998,53.025599730004615,53609.49347976001 2022-10-12,05:37:10.000,285,11002460,12965,0,1665553029,13154.248799709989,53.032648860003974,53609.47950552 2022-10-12,05:37:11.000,285,11002463,12925,0,1665553030,13154.208381849989,53.03969799000333,53609.45854416 2022-10-12,05:37:12.000,285,11002472,12925,0,1665553031,13154.161227679993,53.032648860003974,53609.38867296 2022-10-12,05:37:13.000,285,11002426,12965,0,1665553032,13154.127546129988,53.00445233999926,53609.41662144001 2022-10-12,05:37:14.000,285,11002416,12685,0,1665553033,13154.181436609993,53.03969799000333,53609.50046688 2022-10-12,05:37:15.000,285,11002414,12765,0,1665553034,13154.147755059988,53.01150146999862,53609.49347976001 2022-10-12,05:37:16.000,285,11002471,12645,0,1665553035,13154.154491369998,53.03969799000333,53609.4375828 2022-10-12,05:37:17.000,285,11002437,12925,0,1665553036,13154.019765169993,53.01150146999862,53609.39566008001 2022-10-12,05:37:18.000,285,11002402,12925,0,1665553037,13154.060183029993,53.01855059999798,53609.472518400005 2022-10-12,05:37:19.000,285,11002433,12765,0,1665553038,13154.033237789998,53.032648860003974,53609.46553128001 2022-10-12,05:37:20.000,285,11002429,13125,0,1665553039,13154.006292550002,53.06084538000141,53609.38168584 2022-10-12,05:37:21.000,285,11002444,12605,0,1665553040,13153.992819929997,53.07494364000013,53609.423608560006 2022-10-12,05:37:22.000,285,11002441,12925,0,1665553041,13153.885038970002,53.04674712000269,53609.36072448 2022-10-12,05:37:23.000,285,11002407,12845,0,1665553042,13153.945665760002,53.05379625000205,53609.41662144001 2022-10-12,05:37:24.000,285,11002499,12965,0,1665553043,13153.878302659992,53.01150146999862,53609.367711599996 2022-10-12,05:37:25.000,285,11002447,12525,0,1665553044,13153.898511589992,53.025599730004615,53609.39566008001 2022-10-12,05:37:26.000,285,11002454,13045,0,1665553045,13153.911984209997,53.07494364000013,53609.38867296 2022-10-12,05:37:27.000,285,11002439,12965,0,1665553046,13153.837884799992,53.08904189999885,53609.32578888001 2022-10-12,05:37:28.000,285,11002457,12845,0,1665553047,13153.824412180002,53.07494364000013,53609.36072448 2022-10-12,05:37:29.000,285,11002463,13005,0,1665553048,13153.777258009992,53.1101892900042,53609.33976312 2022-10-12,05:37:30.000,285,11002439,12845,0,1665553049,13153.864830040002,53.07494364000013,53609.43059568 2022-10-12,05:37:31.000,285,11002421,12765,0,1665553050,13153.851357419997,53.096091029998206,53609.41662144001 2022-10-12,05:37:32.000,285,11002428,12885,0,1665553051,13153.851357419997,53.13838581000164,53609.40963432 2022-10-12,05:37:33.000,285,11002475,12925,0,1665553052,13153.831148489997,53.16658232999907,53609.39566008001 2022-10-12,05:37:34.000,285,11002382,12925,0,1665553053,13153.858093729992,53.194778850003786,53609.38867296 2022-10-12,05:37:35.000,285,11002426,12805,0,1665553054,13153.817675869992,53.201827980003145,53609.34675024001 2022-10-12,05:37:36.000,285,11002441,12965,0,1665553055,13153.885038970002,53.16658232999907,53609.36072448 2022-10-12,05:37:37.000,285,11002470,12685,0,1665553056,13153.844621110002,53.159533199999714,53609.36072448 2022-10-12,05:37:38.000,285,11002445,12765,0,1665553057,13153.878302659992,53.16658232999907,53609.34675024001 2022-10-12,05:37:39.000,285,11002424,12885,0,1665553058,13153.938929449992,53.152484070000355,53609.44456992001 2022-10-12,05:37:40.000,285,11002440,12925,0,1665553059,13153.905247900002,53.13133668000228,53609.43059568 2022-10-12,05:37:41.000,285,11002400,12765,0,1665553060,13153.878302659992,53.152484070000355,53609.38168584 2022-10-12,05:37:42.000,285,11002396,12925,0,1665553061,13153.938929449992,53.096091029998206,53609.332776 2022-10-12,05:37:43.000,285,11002462,12925,0,1665553062,13153.945665760002,53.10314016000484,53609.34675024001 2022-10-12,05:37:44.000,285,11002425,13005,0,1665553063,13153.925456830002,53.1101892900042,53609.332776 2022-10-12,05:37:45.000,285,11002450,12965,0,1665553064,13154.019765169993,53.08904189999885,53609.38867296 2022-10-12,05:37:46.000,285,11002412,12885,0,1665553065,13154.100600889993,53.08904189999885,53609.38168584 2022-10-12,05:37:47.000,285,11002449,12805,0,1665553066,13154.093864579998,53.06789451000077,53609.402647200004 2022-10-12,05:37:48.000,285,11002439,12845,0,1665553067,13154.154491369998,53.032648860003974,53609.32578888001 2022-10-12,05:37:49.000,285,11002412,13005,0,1665553068,13154.174700299998,53.025599730004615,53609.37469872001 2022-10-12,05:37:50.000,285,11002482,12925,0,1665553069,13154.120809819993,53.03969799000333,53609.40963432 2022-10-12,05:37:51.000,285,11002478,12965,0,1665553070,13154.188172919989,53.01150146999862,53609.45155704 2022-10-12,05:37:52.000,285,11002443,12765,0,1665553071,13154.161227679993,53.025599730004615,53609.41662144001 2022-10-12,05:37:53.000,285,11002452,12925,0,1665553072,13154.147755059988,53.01150146999862,53609.45155704 2022-10-12,05:37:54.000,285,11002409,12805,0,1665553073,13154.221854469994,52.9974032099999,53609.49347976001 2022-10-12,05:37:55.000,285,11002416,12765,0,1665553074,13154.269008639989,52.919862779999676,53609.507454 2022-10-12,05:37:56.000,285,11002430,12885,0,1665553075,13154.215118159998,52.9974032099999,53609.40963432 2022-10-12,05:37:57.000,285,11002494,12885,0,1665553076,13154.221854469994,52.94101016999775,53609.44456992001 2022-10-12,05:37:58.000,285,11002488,13165,0,1665553077,13154.201645539993,52.95510843000375,53609.40963432 2022-10-12,05:37:59.000,285,11002438,13045,0,1665553078,13154.181436609993,52.919862779999676,53609.4375828 2022-10-12,05:38:00.000,285,11002450,12525,0,1665553079,13154.181436609993,52.919862779999676,53609.4375828 2022-10-12,05:38:01.000,285,11002431,12765,0,1665553080,13154.161227679993,52.91281365000032,53609.45854416 2022-10-12,05:38:02.000,285,11002435,12885,0,1665553081,13154.141018749993,52.95510843000375,53609.46553128001 2022-10-12,05:38:03.000,285,11002447,13005,0,1665553082,13154.134282439998,52.94805930000439,53609.37469872001 2022-10-12,05:38:04.000,285,11002442,12965,0,1665553083,13154.141018749993,52.933961039998394,53609.38867296 2022-10-12,05:38:05.000,285,11002468,12885,0,1665553084,13154.161227679993,52.933961039998394,53609.48649264 2022-10-12,05:38:06.000,285,11002453,12725,0,1665553085,13154.114073509998,52.94805930000439,53609.4375828 2022-10-12,05:38:07.000,285,11002414,12845,0,1665553086,13154.053446719998,52.933961039998394,53609.39566008001 2022-10-12,05:38:08.000,285,11002398,12925,0,1665553087,13154.033237789998,52.96215756000311,53609.44456992001 2022-10-12,05:38:09.000,285,11002452,12925,0,1665553088,13154.053446719998,52.96215756000311,53609.45854416 2022-10-12,05:38:10.000,285,11002478,13045,0,1665553089,13154.060183029993,52.95510843000375,53609.43059568 2022-10-12,05:38:11.000,285,11002461,12885,0,1665553090,13154.033237789998,52.969206690002466,53609.45155704 2022-10-12,05:38:12.000,285,11002444,12765,0,1665553091,13154.026501480002,52.9974032099999,53609.45854416 2022-10-12,05:38:13.000,285,11002464,12805,0,1665553092,13154.060183029993,53.032648860003974,53609.50046688 2022-10-12,05:38:14.000,285,11002452,12725,0,1665553093,13154.006292550002,53.032648860003974,53609.44456992001 2022-10-12,05:38:15.000,285,11002448,12925,0,1665553094,13154.013028859998,53.01855059999798,53609.45155704 2022-10-12,05:38:16.000,285,11002445,12725,0,1665553095,13154.006292550002,53.08904189999885,53609.37469872001 2022-10-12,05:38:17.000,285,11002400,12925,0,1665553096,13153.979347309993,53.05379625000205,53609.367711599996 2022-10-12,05:38:18.000,285,11002419,13125,0,1665553097,13154.019765169993,53.08199276999949,53609.423608560006 2022-10-12,05:38:19.000,285,11002485,12885,0,1665553098,13154.053446719998,53.07494364000013,53609.423608560006 2022-10-12,05:38:20.000,285,11002437,12845,0,1665553099,13154.087128269988,53.08199276999949,53609.4375828 2022-10-12,05:38:21.000,285,11002423,13005,0,1665553100,13154.114073509998,53.096091029998206,53609.44456992001 2022-10-12,05:38:22.000,285,11002465,12605,0,1665553101,13154.039974099993,53.11723842000356,53609.38168584 2022-10-12,05:38:23.000,285,11002470,12965,0,1665553102,13154.073655649998,53.13133668000228,53609.38867296 2022-10-12,05:38:24.000,285,11002470,13125,0,1665553103,13154.114073509998,53.152484070000355,53609.40963432 2022-10-12,05:38:25.000,285,11002451,12965,0,1665553104,13154.039974099993,53.145434940000996,53609.33976312 2022-10-12,05:38:26.000,285,11002421,12685,0,1665553105,13153.986083620002,53.18772972000443,53609.34675024001 2022-10-12,05:38:27.000,285,11002468,12845,0,1665553106,13154.120809819993,53.13838581000164,53609.38867296 2022-10-12,05:38:28.000,285,11002426,13005,0,1665553107,13154.154491369998,53.17363145999843,53609.45854416 2022-10-12,05:38:29.000,285,11002434,12965,0,1665553108,13154.141018749993,53.194778850003786,53609.472518400005 2022-10-12,05:38:30.000,285,11002450,12925,0,1665553109,13154.093864579998,53.23002450000058,53609.423608560006 2022-10-12,05:38:31.000,285,11002452,13045,0,1665553110,13154.134282439998,53.23002450000058,53609.41662144001 2022-10-12,05:38:32.000,285,11002439,13125,0,1665553111,13154.053446719998,53.27231928000401,53609.40963432 2022-10-12,05:38:33.000,285,11002447,12965,0,1665553112,13154.033237789998,53.22297537000122,53609.38867296 2022-10-12,05:38:34.000,285,11002427,12805,0,1665553113,13154.120809819993,53.2441227599993,53609.45854416 2022-10-12,05:38:35.000,285,11002432,12925,0,1665553114,13154.147755059988,53.23002450000058,53609.46553128001 2022-10-12,05:38:36.000,285,11002437,12645,0,1665553115,13154.194909229998,53.2441227599993,53609.47950552 2022-10-12,05:38:37.000,285,11002433,12965,0,1665553116,13154.147755059988,53.23707362999994,53609.45155704 2022-10-12,05:38:38.000,285,11002480,13125,0,1665553117,13154.147755059988,53.2441227599993,53609.4375828 2022-10-12,05:38:39.000,285,11002444,12925,0,1665553118,13154.215118159998,53.25822101999802,53609.46553128001 2022-10-12,05:38:40.000,285,11002439,12605,0,1665553119,13154.188172919989,53.28641754000273,53609.48649264 2022-10-12,05:38:41.000,285,11002446,13045,0,1665553120,13154.194909229998,53.25822101999802,53609.51444112001 2022-10-12,05:38:42.000,285,11002449,12845,0,1665553121,13154.188172919989,53.27936841000337,53609.46553128001 2022-10-12,05:38:43.000,285,11002452,12765,0,1665553122,13154.181436609993,53.25822101999802,53609.47950552 2022-10-12,05:38:44.000,285,11002432,12965,0,1665553123,13154.221854469994,53.28641754000273,53609.507454 2022-10-12,05:38:45.000,285,11002496,12965,0,1665553124,13154.242063399994,53.23707362999994,53609.507454 2022-10-12,05:38:46.000,285,11002495,13125,0,1665553125,13154.188172919989,53.25822101999802,53609.50046688 2022-10-12,05:38:47.000,285,11002449,12765,0,1665553126,13154.147755059988,53.30756493000081,53609.39566008001 2022-10-12,05:38:48.000,285,11002451,12845,0,1665553127,13154.120809819993,53.29346667000209,53609.44456992001 2022-10-12,05:38:49.000,285,11002439,12685,0,1665553128,13154.161227679993,53.23707362999994,53609.50046688 2022-10-12,05:38:50.000,285,11002489,12845,0,1665553129,13154.174700299998,53.25117188999866,53609.507454 2022-10-12,05:38:51.000,285,11002471,12965,0,1665553130,13154.181436609993,53.27231928000401,53609.535402479996 2022-10-12,05:38:52.000,285,11002479,13125,0,1665553131,13154.188172919989,53.26527015000465,53609.535402479996 2022-10-12,05:38:53.000,285,11002492,12725,0,1665553132,13154.107337199988,53.25117188999866,53609.472518400005 2022-10-12,05:38:54.000,285,11002490,13085,0,1665553133,13154.107337199988,53.25117188999866,53609.48649264 2022-10-12,05:38:55.000,285,11002461,12845,0,1665553134,13154.147755059988,53.21592624000186,53609.472518400005 2022-10-12,05:38:56.000,285,11002469,12645,0,1665553135,13154.046710410003,53.25822101999802,53609.45854416 2022-10-12,05:38:57.000,285,11002477,12885,0,1665553136,13154.100600889993,53.27231928000401,53609.423608560006 2022-10-12,05:38:58.000,285,11002452,12965,0,1665553137,13154.127546129988,53.27231928000401,53609.472518400005 2022-10-12,05:38:59.000,285,11002437,12885,0,1665553138,13154.161227679993,53.23707362999994,53609.48649264 2022-10-12,05:39:00.000,285,11002458,12925,0,1665553139,13154.181436609993,53.2441227599993,53609.51444112001 2022-10-12,05:39:01.000,285,11002477,12925,0,1665553140,13154.181436609993,53.201827980003145,53609.50046688 2022-10-12,05:39:02.000,285,11002434,13125,0,1665553141,13154.100600889993,53.23707362999994,53609.41662144001 2022-10-12,05:39:03.000,285,11002427,12765,0,1665553142,13154.127546129988,53.23707362999994,53609.40963432 2022-10-12,05:39:04.000,285,11002469,12925,0,1665553143,13154.188172919989,53.23002450000058,53609.46553128001 2022-10-12,05:39:05.000,285,11002438,12765,0,1665553144,13154.201645539993,53.18772972000443,53609.45155704 2022-10-12,05:39:06.000,285,11002451,12965,0,1665553145,13154.174700299998,53.23707362999994,53609.43059568 2022-10-12,05:39:07.000,285,11002427,12765,0,1665553146,13154.208381849989,53.23002450000058,53609.472518400005 2022-10-12,05:39:08.000,285,11002471,12845,0,1665553147,13154.262272329994,53.23002450000058,53609.51444112001 2022-10-12,05:39:09.000,285,11002474,12845,0,1665553148,13154.235327089998,53.23002450000058,53609.46553128001 2022-10-12,05:39:10.000,285,11002448,12885,0,1665553149,13154.242063399994,53.25117188999866,53609.45155704 2022-10-12,05:39:11.000,285,11002454,13005,0,1665553150,13154.248799709989,53.23707362999994,53609.45155704 2022-10-12,05:39:12.000,285,11002429,12805,0,1665553151,13154.194909229998,53.27231928000401,53609.40963432 2022-10-12,05:39:13.000,285,11002428,12925,0,1665553152,13154.208381849989,53.27936841000337,53609.4375828 2022-10-12,05:39:14.000,285,11002464,12885,0,1665553153,13154.302690189994,53.25822101999802,53609.54238960001 2022-10-12,05:39:15.000,285,11002466,12845,0,1665553154,13154.32963542999,53.2441227599993,53609.507454 2022-10-12,05:39:16.000,285,11002425,12805,0,1665553155,13154.322899119994,53.25822101999802,53609.50046688 2022-10-12,05:39:17.000,285,11002422,12645,0,1665553156,13154.295953879999,53.28641754000273,53609.45854416 2022-10-12,05:39:18.000,285,11002451,12805,0,1665553157,13154.309426499989,53.27936841000337,53609.47950552 2022-10-12,05:39:19.000,285,11002437,12885,0,1665553158,13154.295953879999,53.27936841000337,53609.47950552 2022-10-12,05:39:20.000,285,11002454,12765,0,1665553159,13154.343108049994,53.29346667000209,53609.507454 2022-10-12,05:39:21.000,285,11002465,12885,0,1665553160,13154.37005328999,53.27936841000337,53609.472518400005 2022-10-12,05:39:22.000,285,11002452,12925,0,1665553161,13154.322899119994,53.28641754000273,53609.47950552 2022-10-12,05:39:23.000,285,11002459,12885,0,1665553162,13154.363316979994,53.27936841000337,53609.45854416 2022-10-12,05:39:24.000,285,11002436,12965,0,1665553163,13154.376789599999,53.27936841000337,53609.50046688 2022-10-12,05:39:25.000,285,11002453,12685,0,1665553164,13154.39026221999,53.30051580000145,53609.46553128001 2022-10-12,05:39:26.000,285,11002466,12925,0,1665553165,13154.316162809999,53.28641754000273,53609.47950552 2022-10-12,05:39:27.000,285,11002454,12965,0,1665553166,13154.262272329994,53.30756493000081,53609.38168584 2022-10-12,05:39:28.000,285,11002465,12765,0,1665553167,13154.302690189994,53.30051580000145,53609.423608560006 2022-10-12,05:39:29.000,285,11002436,12805,0,1665553168,13154.356580669999,53.28641754000273,53609.521428240005 2022-10-12,05:39:30.000,285,11002425,12965,0,1665553169,13154.34984435999,53.28641754000273,53609.50046688 2022-10-12,05:39:31.000,285,11002447,12965,0,1665553170,13154.363316979994,53.28641754000273,53609.521428240005 2022-10-12,05:39:32.000,285,11002473,12925,0,1665553171,13154.356580669999,53.30756493000081,53609.51444112001 2022-10-12,05:39:33.000,285,11002474,12885,0,1665553172,13154.322899119994,53.31461406000017,53609.45155704 2022-10-12,05:39:34.000,285,11002483,12925,0,1665553173,13154.289217569989,53.26527015000465,53609.52841536 2022-10-12,05:39:35.000,285,11002442,12725,0,1665553174,13154.255536019999,53.27231928000401,53609.51444112001 2022-10-12,05:39:36.000,285,11002428,12765,0,1665553175,13154.282481259994,53.29346667000209,53609.507454 2022-10-12,05:39:37.000,285,11002435,12925,0,1665553176,13154.235327089998,53.27231928000401,53609.507454 2022-10-12,05:39:38.000,285,11002445,12725,0,1665553177,13154.201645539993,53.23707362999994,53609.51444112001 2022-10-12,05:39:39.000,285,11002419,12845,0,1665553178,13154.221854469994,53.2441227599993,53609.61226080001 2022-10-12,05:39:40.000,285,11002487,12925,0,1665553179,13154.201645539993,53.2441227599993,53609.58431232001 2022-10-12,05:39:41.000,285,11002421,12965,0,1665553180,13154.228590779989,53.26527015000465,53609.5773252 2022-10-12,05:39:42.000,285,11002495,12805,0,1665553181,13154.141018749993,53.29346667000209,53609.472518400005 2022-10-12,05:39:43.000,285,11002434,12805,0,1665553182,13154.181436609993,53.27231928000401,53609.51444112001 2022-10-12,05:39:44.000,285,11002391,12725,0,1665553183,13154.181436609993,53.27936841000337,53609.535402479996 2022-10-12,05:39:45.000,285,11002426,12925,0,1665553184,13154.188172919989,53.27231928000401,53609.54238960001 2022-10-12,05:39:46.000,285,11002453,13205,0,1665553185,13154.093864579998,53.25822101999802,53609.472518400005 2022-10-12,05:39:47.000,285,11002444,13005,0,1665553186,13154.107337199988,53.26527015000465,53609.48649264 2022-10-12,05:39:48.000,285,11002433,12845,0,1665553187,13154.161227679993,53.2441227599993,53609.507454 2022-10-12,05:39:49.000,285,11002439,12685,0,1665553188,13154.188172919989,53.25117188999866,53609.46553128001 2022-10-12,05:39:50.000,285,11002465,12765,0,1665553189,13154.147755059988,53.2441227599993,53609.45854416 2022-10-12,05:39:51.000,285,11002466,12725,0,1665553190,13154.127546129988,53.25117188999866,53609.47950552 2022-10-12,05:39:52.000,285,11002470,13125,0,1665553191,13154.107337199988,53.25822101999802,53609.45854416 2022-10-12,05:39:53.000,285,11002481,12845,0,1665553192,13154.060183029993,53.28641754000273,53609.45854416 2022-10-12,05:39:54.000,285,11002458,12885,0,1665553193,13154.154491369998,53.27231928000401,53609.48649264 2022-10-12,05:39:55.000,285,11002431,13125,0,1665553194,13154.181436609993,53.2441227599993,53609.49347976001 2022-10-12,05:39:56.000,285,11002454,12885,0,1665553195,13154.161227679993,53.29346667000209,53609.46553128001 2022-10-12,05:39:57.000,285,11002438,12965,0,1665553196,13154.161227679993,53.30051580000145,53609.47950552 2022-10-12,05:39:58.000,285,11002475,12925,0,1665553197,13154.073655649998,53.25822101999802,53609.402647200004 2022-10-12,05:39:59.000,285,11002430,13005,0,1665553198,13154.141018749993,53.27231928000401,53609.423608560006 2022-10-12,05:40:00.000,285,11002448,12925,0,1665553199,13154.107337199988,53.29346667000209,53609.44456992001 2022-10-12,05:40:01.000,285,11002456,12845,0,1665553200,13154.114073509998,53.30756493000081,53609.49347976001 2022-10-12,05:40:02.000,285,11002438,13125,0,1665553201,13154.053446719998,53.321663189999526,53609.38867296 2022-10-12,05:40:03.000,285,11002438,12845,0,1665553202,13154.100600889993,53.321663189999526,53609.45155704 2022-10-12,05:40:04.000,285,11002435,12725,0,1665553203,13154.167963989988,53.321663189999526,53609.48649264 2022-10-12,05:40:05.000,285,11002516,12805,0,1665553204,13154.161227679993,53.321663189999526,53609.4375828 2022-10-12,05:40:06.000,285,11002458,12845,0,1665553205,13154.127546129988,53.328712319998886,53609.46553128001 2022-10-12,05:40:07.000,285,11002466,13045,0,1665553206,13154.033237789998,53.30756493000081,53609.43059568 2022-10-12,05:40:08.000,285,11002457,12925,0,1665553207,13154.127546129988,53.31461406000017,53609.38867296 2022-10-12,05:40:09.000,285,11002467,12725,0,1665553208,13154.161227679993,53.30051580000145,53609.46553128001 2022-10-12,05:40:10.000,285,11002438,12765,0,1665553209,13154.161227679993,53.321663189999526,53609.49347976001 2022-10-12,05:40:11.000,285,11002456,12965,0,1665553210,13154.194909229998,53.31461406000017,53609.521428240005 2022-10-12,05:40:12.000,285,11002429,12925,0,1665553211,13154.194909229998,53.34281058000488,53609.521428240005 2022-10-12,05:40:13.000,285,11002420,12925,0,1665553212,13154.208381849989,53.31461406000017,53609.48649264 2022-10-12,05:40:14.000,285,11002398,12685,0,1665553213,13154.228590779989,53.31461406000017,53609.45854416 2022-10-12,05:40:15.000,285,11002447,12885,0,1665553214,13154.208381849989,53.31461406000017,53609.51444112001 2022-10-12,05:40:16.000,285,11002457,12805,0,1665553215,13154.255536019999,53.31461406000017,53609.50046688 2022-10-12,05:40:17.000,285,11002440,12885,0,1665553216,13154.161227679993,53.31461406000017,53609.45854416 2022-10-12,05:40:18.000,285,11002423,12765,0,1665553217,13154.221854469994,53.335761449998245,53609.521428240005 2022-10-12,05:40:19.000,285,11002431,12885,0,1665553218,13154.248799709989,53.34281058000488,53609.52841536 2022-10-12,05:40:20.000,285,11002445,12925,0,1665553219,13154.248799709989,53.321663189999526,53609.56335096001 2022-10-12,05:40:21.000,285,11002485,12885,0,1665553220,13154.316162809999,53.335761449998245,53609.54937672 2022-10-12,05:40:22.000,285,11002451,12725,0,1665553221,13154.255536019999,53.31461406000017,53609.44456992001 2022-10-12,05:40:23.000,285,11002453,13085,0,1665553222,13154.262272329994,53.31461406000017,53609.52841536 2022-10-12,05:40:24.000,285,11002475,12965,0,1665553223,13154.322899119994,53.29346667000209,53609.54937672 2022-10-12,05:40:25.000,285,11002441,12845,0,1665553224,13154.269008639989,53.29346667000209,53609.54238960001 2022-10-12,05:40:26.000,285,11002447,13005,0,1665553225,13154.215118159998,53.27231928000401,53609.54937672 2022-10-12,05:40:27.000,285,11002488,12805,0,1665553226,13154.242063399994,53.30051580000145,53609.591299440006 2022-10-12,05:40:28.000,285,11002469,12765,0,1665553227,13154.194909229998,53.30756493000081,53609.56335096001 2022-10-12,05:40:29.000,285,11002436,12925,0,1665553228,13154.181436609993,53.321663189999526,53609.535402479996 2022-10-12,05:40:30.000,285,11002461,12965,0,1665553229,13154.221854469994,53.27231928000401,53609.61924792 2022-10-12,05:40:31.000,285,11002418,12765,0,1665553230,13154.235327089998,53.25822101999802,53609.58431232001 2022-10-12,05:40:32.000,285,11002440,12805,0,1665553231,13154.161227679993,53.2441227599993,53609.54238960001 2022-10-12,05:40:33.000,285,11002468,13005,0,1665553232,13154.120809819993,53.25117188999866,53609.50046688 2022-10-12,05:40:34.000,285,11002504,13125,0,1665553233,13154.228590779989,53.25822101999802,53609.5773252 2022-10-12,05:40:35.000,285,11002489,13005,0,1665553234,13154.181436609993,53.22297537000122,53609.56335096001 2022-10-12,05:40:36.000,285,11002431,12605,0,1665553235,13154.188172919989,53.23002450000058,53609.61924792 2022-10-12,05:40:37.000,285,11002423,12805,0,1665553236,13154.147755059988,53.25117188999866,53609.54937672 2022-10-12,05:40:38.000,285,11002417,12845,0,1665553237,13154.134282439998,53.25117188999866,53609.56335096001 2022-10-12,05:40:39.000,285,11002458,13005,0,1665553238,13154.120809819993,53.2441227599993,53609.58431232001 2022-10-12,05:40:40.000,285,11002435,12845,0,1665553239,13154.141018749993,53.23002450000058,53609.54238960001 2022-10-12,05:40:41.000,285,11002461,13045,0,1665553240,13154.141018749993,53.23002450000058,53609.56335096001 2022-10-12,05:40:42.000,285,11002469,13085,0,1665553241,13154.060183029993,53.21592624000186,53609.48649264 2022-10-12,05:40:43.000,285,11002439,12685,0,1665553242,13154.066919340003,53.26527015000465,53609.535402479996 2022-10-12,05:40:44.000,285,11002438,12805,0,1665553243,13154.006292550002,53.25822101999802,53609.51444112001 2022-10-12,05:40:45.000,285,11002391,12885,0,1665553244,13154.060183029993,53.23002450000058,53609.535402479996 2022-10-12,05:40:46.000,285,11002413,12885,0,1665553245,13154.013028859998,53.25822101999802,53609.507454 2022-10-12,05:40:47.000,285,11002447,12845,0,1665553246,13153.972610999997,53.27231928000401,53609.58431232001 2022-10-12,05:40:48.000,285,11002413,12605,0,1665553247,13153.911984209997,53.27936841000337,53609.49347976001 2022-10-12,05:40:49.000,285,11002498,13085,0,1665553248,13153.898511589992,53.26527015000465,53609.49347976001 2022-10-12,05:40:50.000,285,11002481,13085,0,1665553249,13153.959138379993,53.27936841000337,53609.570338080004 2022-10-12,05:40:51.000,285,11002468,13125,0,1665553250,13153.965874690002,53.29346667000209,53609.61226080001 2022-10-12,05:40:52.000,285,11002473,13005,0,1665553251,13153.945665760002,53.321663189999526,53609.55636384 2022-10-12,05:40:53.000,285,11002433,12765,0,1665553252,13153.891775279997,53.321663189999526,53609.54937672 2022-10-12,05:40:54.000,285,11002439,13005,0,1665553253,13153.851357419997,53.36395797000296,53609.472518400005 2022-10-12,05:40:55.000,285,11002397,13085,0,1665553254,13153.891775279997,53.34985971000424,53609.507454 2022-10-12,05:40:56.000,285,11002457,12925,0,1665553255,13153.898511589992,53.34985971000424,53609.47950552 2022-10-12,05:40:57.000,285,11002433,12885,0,1665553256,13153.891775279997,53.371007100002316,53609.55636384 2022-10-12,05:40:58.000,285,11002451,12725,0,1665553257,13153.797466939992,53.41330187999847,53609.47950552 2022-10-12,05:40:59.000,285,11002494,12805,0,1665553258,13153.864830040002,53.40625274999911,53609.46553128001 2022-10-12,05:41:00.000,285,11002446,12965,0,1665553259,13153.898511589992,53.392154490000394,53609.570338080004 2022-10-12,05:41:01.000,285,11002422,12885,0,1665553260,13153.864830040002,53.427400140004465,53609.570338080004 2022-10-12,05:41:02.000,285,11002393,12925,0,1665553261,13153.797466939992,53.427400140004465,53609.4375828 2022-10-12,05:41:03.000,285,11002437,12965,0,1665553262,13153.824412180002,53.4555966600019,53609.50046688 2022-10-12,05:41:04.000,285,11002461,12725,0,1665553263,13153.871566349997,53.434449270003824,53609.54937672 2022-10-12,05:41:05.000,285,11002457,12805,0,1665553264,13153.905247900002,53.44854753000254,53609.49347976001 2022-10-12,05:41:06.000,285,11002501,12805,0,1665553265,13153.858093729992,53.46969492000062,53609.472518400005 2022-10-12,05:41:07.000,285,11002426,13085,0,1665553266,13153.925456830002,53.47674404999998,53609.49347976001 2022-10-12,05:41:08.000,285,11002479,12885,0,1665553267,13153.959138379993,53.48379317999934,53609.56335096001 2022-10-12,05:41:09.000,285,11002435,13085,0,1665553268,13154.033237789998,53.44854753000254,53609.51444112001 2022-10-12,05:41:10.000,285,11002426,12845,0,1665553269,13154.039974099993,53.46264579000126,53609.472518400005 2022-10-12,05:41:11.000,285,11002473,12765,0,1665553270,13154.046710410003,53.41330187999847,53609.521428240005 2022-10-12,05:41:12.000,285,11002457,13125,0,1665553271,13154.019765169993,53.441498400003184,53609.45854416 2022-10-12,05:41:13.000,285,11002487,12965,0,1665553272,13154.026501480002,53.434449270003824,53609.535402479996 2022-10-12,05:41:14.000,285,11002439,13005,0,1665553273,13154.127546129988,53.42035100999783,53609.58431232001 2022-10-12,05:41:15.000,285,11002447,12965,0,1665553274,13154.181436609993,53.40625274999911,53609.535402479996 2022-10-12,05:41:16.000,285,11002471,12725,0,1665553275,13154.201645539993,53.39920361999975,53609.54238960001 2022-10-12,05:41:17.000,285,11002434,12845,0,1665553276,13154.154491369998,53.427400140004465,53609.55636384 2022-10-12,05:41:18.000,285,11002476,13085,0,1665553277,13154.208381849989,53.392154490000394,53609.54937672 2022-10-12,05:41:19.000,285,11002443,12605,0,1665553278,13154.188172919989,53.378056230001675,53609.60527368 2022-10-12,05:41:20.000,285,11002433,12885,0,1665553279,13154.242063399994,53.392154490000394,53609.59828656 2022-10-12,05:41:21.000,285,11002441,12845,0,1665553280,13154.228590779989,53.371007100002316,53609.61226080001 2022-10-12,05:41:22.000,285,11002440,12965,0,1665553281,13154.181436609993,53.371007100002316,53609.52841536 2022-10-12,05:41:23.000,285,11002500,12725,0,1665553282,13154.242063399994,53.42035100999783,53609.56335096001 2022-10-12,05:41:24.000,285,11002478,12805,0,1665553283,13154.255536019999,53.3569088400036,53609.59828656 2022-10-12,05:41:25.000,285,11002473,12885,0,1665553284,13154.242063399994,53.34985971000424,53609.65418352 2022-10-12,05:41:26.000,285,11002457,12965,0,1665553285,13154.188172919989,53.34281058000488,53609.58431232001 2022-10-12,05:41:27.000,285,11002474,12885,0,1665553286,13154.154491369998,53.34985971000424,53609.55636384 2022-10-12,05:41:28.000,285,11002466,13125,0,1665553287,13154.107337199988,53.335761449998245,53609.570338080004 2022-10-12,05:41:29.000,285,11002457,12765,0,1665553288,13154.114073509998,53.321663189999526,53609.61924792 2022-10-12,05:41:30.000,285,11002452,12805,0,1665553289,13154.039974099993,53.30756493000081,53609.55636384 2022-10-12,05:41:31.000,285,11002437,12965,0,1665553290,13154.087128269988,53.28641754000273,53609.640209280005 2022-10-12,05:41:32.000,285,11002443,12925,0,1665553291,13154.093864579998,53.30756493000081,53609.55636384 2022-10-12,05:41:33.000,285,11002445,13165,0,1665553292,13154.114073509998,53.27936841000337,53609.66117064001 2022-10-12,05:41:34.000,285,11002469,12925,0,1665553293,13154.127546129988,53.30051580000145,53609.65418352 2022-10-12,05:41:35.000,285,11002463,13045,0,1665553294,13154.127546129988,53.30051580000145,53609.65418352 2022-10-12,05:41:36.000,285,11002422,12805,0,1665553295,13154.019765169993,53.30756493000081,53609.5773252 2022-10-12,05:41:37.000,285,11002457,12965,0,1665553296,13154.033237789998,53.27936841000337,53609.61226080001 2022-10-12,05:41:38.000,285,11002461,12925,0,1665553297,13154.087128269988,53.29346667000209,53609.61226080001 2022-10-12,05:41:39.000,285,11002459,12925,0,1665553298,13154.087128269988,53.30756493000081,53609.62623504 2022-10-12,05:41:40.000,285,11002419,12965,0,1665553299,13154.066919340003,53.27936841000337,53609.640209280005 2022-10-12,05:41:41.000,285,11002460,12965,0,1665553300,13154.053446719998,53.25822101999802,53609.640209280005 2022-10-12,05:41:42.000,285,11002472,13005,0,1665553301,13153.965874690002,53.29346667000209,53609.55636384 2022-10-12,05:41:43.000,285,11002431,12685,0,1665553302,13154.019765169993,53.321663189999526,53609.60527368 2022-10-12,05:41:44.000,285,11002467,12965,0,1665553303,13154.039974099993,53.31461406000017,53609.56335096001 2022-10-12,05:41:45.000,285,11002436,13165,0,1665553304,13153.999556239993,53.328712319998886,53609.591299440006 2022-10-12,05:41:46.000,285,11002477,13005,0,1665553305,13153.979347309993,53.36395797000296,53609.48649264 2022-10-12,05:41:47.000,285,11002461,12845,0,1665553306,13153.965874690002,53.34281058000488,53609.55636384 2022-10-12,05:41:48.000,285,11002437,12965,0,1665553307,13154.033237789998,53.30756493000081,53609.63322216001 2022-10-12,05:41:49.000,285,11002405,12685,0,1665553308,13154.039974099993,53.31461406000017,53609.61924792 2022-10-12,05:41:50.000,285,11002429,12685,0,1665553309,13154.006292550002,53.335761449998245,53609.591299440006 2022-10-12,05:41:51.000,285,11002446,12685,0,1665553310,13154.026501480002,53.371007100002316,53609.535402479996 2022-10-12,05:41:52.000,285,11002454,12925,0,1665553311,13153.979347309993,53.41330187999847,53609.521428240005 2022-10-12,05:41:53.000,285,11002472,13085,0,1665553312,13153.999556239993,53.42035100999783,53609.535402479996 2022-10-12,05:41:54.000,285,11002454,12925,0,1665553313,13154.039974099993,53.42035100999783,53609.58431232001 2022-10-12,05:41:55.000,285,11002446,12965,0,1665553314,13154.033237789998,53.434449270003824,53609.60527368 2022-10-12,05:41:56.000,285,11002404,12885,0,1665553315,13154.060183029993,53.46969492000062,53609.62623504 2022-10-12,05:41:57.000,285,11002458,13125,0,1665553316,13154.006292550002,53.427400140004465,53609.56335096001 2022-10-12,05:41:58.000,285,11002454,12925,0,1665553317,13153.965874690002,53.4555966600019,53609.52841536 2022-10-12,05:41:59.000,285,11002427,12885,0,1665553318,13154.046710410003,53.44854753000254,53609.591299440006 2022-10-12,05:42:00.000,285,11002424,12885,0,1665553319,13154.093864579998,53.44854753000254,53609.61924792 2022-10-12,05:42:01.000,285,11002479,12965,0,1665553320,13154.046710410003,53.4555966600019,53609.6471964 2022-10-12,05:42:02.000,285,11002480,12725,0,1665553321,13154.080391959993,53.4908423099987,53609.60527368 2022-10-12,05:42:03.000,285,11002486,12805,0,1665553322,13154.087128269988,53.4908423099987,53609.640209280005 2022-10-12,05:42:04.000,285,11002431,12765,0,1665553323,13154.154491369998,53.49789143999806,53609.689119120005 2022-10-12,05:42:05.000,285,11002476,12725,0,1665553324,13154.114073509998,53.49789143999806,53609.6471964 2022-10-12,05:42:06.000,285,11002469,12885,0,1665553325,13154.161227679993,53.4908423099987,53609.640209280005 2022-10-12,05:42:07.000,285,11002442,12605,0,1665553326,13154.107337199988,53.49789143999806,53609.60527368 2022-10-12,05:42:08.000,285,11002475,12925,0,1665553327,13154.134282439998,53.52608796000277,53609.65418352 2022-10-12,05:42:09.000,285,11002456,12925,0,1665553328,13154.141018749993,53.46264579000126,53609.65418352 2022-10-12,05:42:10.000,285,11002447,12805,0,1665553329,13154.201645539993,53.4555966600019,53609.72405472 2022-10-12,05:42:11.000,285,11002436,12645,0,1665553330,13154.242063399994,53.441498400003184,53609.738028960004 2022-10-12,05:42:12.000,285,11002487,12765,0,1665553331,13154.215118159998,53.434449270003824,53609.67514488 2022-10-12,05:42:13.000,285,11002438,12805,0,1665553332,13154.188172919989,53.40625274999911,53609.74501608 2022-10-12,05:42:14.000,285,11002460,12925,0,1665553333,13154.221854469994,53.434449270003824,53609.71008048001 2022-10-12,05:42:15.000,285,11002483,13285,0,1665553334,13154.208381849989,53.41330187999847,53609.72405472 2022-10-12,05:42:16.000,285,11002437,13125,0,1665553335,13154.242063399994,53.41330187999847,53609.72405472 2022-10-12,05:42:17.000,285,11002505,12925,0,1665553336,13154.174700299998,53.385105360001035,53609.65418352 2022-10-12,05:42:18.000,285,11002452,12765,0,1665553337,13154.201645539993,53.42035100999783,53609.689119120005 2022-10-12,05:42:19.000,285,11002432,12685,0,1665553338,13154.269008639989,53.371007100002316,53609.7869388 2022-10-12,05:42:20.000,285,11002438,13045,0,1665553339,13154.208381849989,53.34985971000424,53609.77995168001 2022-10-12,05:42:21.000,285,11002417,12965,0,1665553340,13154.188172919989,53.3569088400036,53609.77995168001 2022-10-12,05:42:22.000,285,11002499,13005,0,1665553341,13154.134282439998,53.328712319998886,53609.61924792 2022-10-12,05:42:23.000,285,11002508,13005,0,1665553342,13154.167963989988,53.29346667000209,53609.73104184001 2022-10-12,05:42:24.000,285,11002440,12925,0,1665553343,13154.127546129988,53.335761449998245,53609.640209280005 2022-10-12,05:42:25.000,285,11002471,12965,0,1665553344,13154.147755059988,53.28641754000273,53609.703093359996 2022-10-12,05:42:26.000,285,11002426,12685,0,1665553345,13154.154491369998,53.29346667000209,53609.77296456 2022-10-12,05:42:27.000,285,11002453,12765,0,1665553346,13154.107337199988,53.25822101999802,53609.71008048001 2022-10-12,05:42:28.000,285,11002473,12965,0,1665553347,13154.087128269988,53.26527015000465,53609.67514488 2022-10-12,05:42:29.000,285,11002467,13005,0,1665553348,13154.107337199988,53.22297537000122,53609.75200320001 2022-10-12,05:42:30.000,285,11002452,13085,0,1665553349,13154.114073509998,53.25822101999802,53609.72405472 2022-10-12,05:42:31.000,285,11002461,12845,0,1665553350,13153.986083620002,53.25117188999866,53609.640209280005 2022-10-12,05:42:32.000,285,11002471,12645,0,1665553351,13154.046710410003,53.2441227599993,53609.68213200001 2022-10-12,05:42:33.000,285,11002466,12925,0,1665553352,13154.033237789998,53.2441227599993,53609.68213200001 2022-10-12,05:42:34.000,285,11002465,12925,0,1665553353,13154.066919340003,53.23707362999994,53609.68213200001 2022-10-12,05:42:35.000,285,11002448,13005,0,1665553354,13154.080391959993,53.2441227599993,53609.75200320001 2022-10-12,05:42:36.000,285,11002457,12925,0,1665553355,13154.046710410003,53.23707362999994,53609.68213200001 2022-10-12,05:42:37.000,285,11002469,13045,0,1665553356,13154.046710410003,53.21592624000186,53609.66815776 2022-10-12,05:42:38.000,285,11002523,12925,0,1665553357,13154.053446719998,53.25117188999866,53609.68213200001 2022-10-12,05:42:39.000,285,11002443,12885,0,1665553358,13154.073655649998,53.25117188999866,53609.66117064001 2022-10-12,05:42:40.000,285,11002448,12965,0,1665553359,13154.046710410003,53.25822101999802,53609.66815776 2022-10-12,05:42:41.000,285,11002507,13085,0,1665553360,13154.019765169993,53.25822101999802,53609.689119120005 2022-10-12,05:42:42.000,285,11002471,12885,0,1665553361,13153.965874690002,53.26527015000465,53609.66815776 2022-10-12,05:42:43.000,285,11002439,12605,0,1665553362,13153.992819929997,53.25117188999866,53609.640209280005 2022-10-12,05:42:44.000,285,11002467,12685,0,1665553363,13154.026501480002,53.30051580000145,53609.7170676 2022-10-12,05:42:45.000,285,11002459,12765,0,1665553364,13154.026501480002,53.27231928000401,53609.66117064001 2022-10-12,05:42:46.000,285,11002435,12685,0,1665553365,13154.039974099993,53.29346667000209,53609.65418352 2022-10-12,05:42:47.000,285,11002434,12965,0,1665553366,13153.972610999997,53.335761449998245,53609.59828656 2022-10-12,05:42:48.000,285,11002471,13045,0,1665553367,13153.986083620002,53.371007100002316,53609.60527368 2022-10-12,05:42:49.000,285,11002422,12925,0,1665553368,13154.026501480002,53.34281058000488,53609.689119120005 2022-10-12,05:42:50.000,285,11002470,12965,0,1665553369,13154.060183029993,53.39920361999975,53609.703093359996 2022-10-12,05:42:51.000,285,11002450,12845,0,1665553370,13154.073655649998,53.34985971000424,53609.68213200001 2022-10-12,05:42:52.000,285,11002428,12925,0,1665553371,13154.080391959993,53.40625274999911,53609.703093359996 2022-10-12,05:42:53.000,285,11002488,12765,0,1665553372,13154.080391959993,53.371007100002316,53609.68213200001 2022-10-12,05:42:54.000,285,11002489,12765,0,1665553373,13154.080391959993,53.378056230001675,53609.73104184001 2022-10-12,05:42:55.000,285,11002458,12885,0,1665553374,13154.087128269988,53.36395797000296,53609.703093359996 2022-10-12,05:42:56.000,285,11002439,12765,0,1665553375,13154.120809819993,53.42035100999783,53609.66117064001 2022-10-12,05:42:57.000,285,11002408,12965,0,1665553376,13154.073655649998,53.434449270003824,53609.61924792 2022-10-12,05:42:58.000,285,11002487,12685,0,1665553377,13154.066919340003,53.441498400003184,53609.59828656 2022-10-12,05:42:59.000,285,11002446,12965,0,1665553378,13154.167963989988,53.41330187999847,53609.68213200001 2022-10-12,05:43:00.000,285,11002486,12965,0,1665553379,13154.188172919989,53.40625274999911,53609.703093359996 2022-10-12,05:43:01.000,285,11002439,12925,0,1665553380,13154.167963989988,53.39920361999975,53609.738028960004 2022-10-12,05:43:02.000,285,11002516,12965,0,1665553381,13154.100600889993,53.427400140004465,53609.68213200001 2022-10-12,05:43:03.000,285,11002497,12925,0,1665553382,13154.120809819993,53.434449270003824,53609.68213200001 2022-10-12,05:43:04.000,285,11002447,12925,0,1665553383,13154.167963989988,53.434449270003824,53609.68213200001 2022-10-12,05:43:05.000,285,11002493,13125,0,1665553384,13154.127546129988,53.385105360001035,53609.76597744 2022-10-12,05:43:06.000,285,11002452,12965,0,1665553385,13154.107337199988,53.434449270003824,53609.689119120005 2022-10-12,05:43:07.000,285,11002477,13085,0,1665553386,13154.141018749993,53.41330187999847,53609.7170676 2022-10-12,05:43:08.000,285,11002492,12965,0,1665553387,13154.127546129988,53.434449270003824,53609.68213200001 2022-10-12,05:43:09.000,285,11002466,12885,0,1665553388,13154.215118159998,53.434449270003824,53609.689119120005 2022-10-12,05:43:10.000,285,11002474,12925,0,1665553389,13154.174700299998,53.441498400003184,53609.703093359996 2022-10-12,05:43:11.000,285,11002438,12885,0,1665553390,13154.174700299998,53.41330187999847,53609.69610624 2022-10-12,05:43:12.000,285,11002460,12965,0,1665553391,13154.167963989988,53.40625274999911,53609.66117064001 2022-10-12,05:43:13.000,285,11002502,12805,0,1665553392,13154.161227679993,53.42035100999783,53609.66815776 2022-10-12,05:43:14.000,285,11002478,12645,0,1665553393,13154.215118159998,53.441498400003184,53609.71008048001 2022-10-12,05:43:15.000,285,11002450,12925,0,1665553394,13154.255536019999,53.41330187999847,53609.71008048001 2022-10-12,05:43:16.000,285,11002465,12765,0,1665553395,13154.235327089998,53.42035100999783,53609.738028960004 2022-10-12,05:43:17.000,285,11002482,12685,0,1665553396,13154.242063399994,53.41330187999847,53609.74501608 2022-10-12,05:43:18.000,285,11002476,13085,0,1665553397,13154.188172919989,53.42035100999783,53609.703093359996 2022-10-12,05:43:19.000,285,11002440,12925,0,1665553398,13154.215118159998,53.441498400003184,53609.758990320006 2022-10-12,05:43:20.000,285,11002445,13005,0,1665553399,13154.194909229998,53.42035100999783,53609.7170676 2022-10-12,05:43:21.000,285,11002451,12965,0,1665553400,13154.215118159998,53.42035100999783,53609.758990320006 2022-10-12,05:43:22.000,285,11002489,12845,0,1665553401,13154.154491369998,53.392154490000394,53609.65418352 2022-10-12,05:43:23.000,285,11002436,13005,0,1665553402,13154.174700299998,53.41330187999847,53609.73104184001 2022-10-12,05:43:24.000,285,11002448,12925,0,1665553403,13154.221854469994,53.392154490000394,53609.7170676 2022-10-12,05:43:25.000,285,11002459,12965,0,1665553404,13154.235327089998,53.385105360001035,53609.75200320001 2022-10-12,05:43:26.000,285,11002456,12805,0,1665553405,13154.181436609993,53.41330187999847,53609.73104184001 2022-10-12,05:43:27.000,285,11002446,12885,0,1665553406,13154.114073509998,53.392154490000394,53609.68213200001 2022-10-12,05:43:28.000,285,11002492,13005,0,1665553407,13154.073655649998,53.371007100002316,53609.703093359996 2022-10-12,05:43:29.000,285,11002458,12805,0,1665553408,13154.107337199988,53.371007100002316,53609.7170676 2022-10-12,05:43:30.000,285,11002448,12725,0,1665553409,13154.120809819993,53.34985971000424,53609.79392592 2022-10-12,05:43:31.000,285,11002487,13045,0,1665553410,13154.161227679993,53.31461406000017,53609.79392592 2022-10-12,05:43:32.000,285,11002488,12925,0,1665553411,13154.039974099993,53.328712319998886,53609.68213200001 2022-10-12,05:43:33.000,285,11002458,12725,0,1665553412,13153.986083620002,53.31461406000017,53609.6471964 2022-10-12,05:43:34.000,285,11002468,12965,0,1665553413,13154.053446719998,53.34281058000488,53609.73104184001 2022-10-12,05:43:35.000,285,11002458,12925,0,1665553414,13154.100600889993,53.29346667000209,53609.69610624 2022-10-12,05:43:36.000,285,11002472,12965,0,1665553415,13154.060183029993,53.321663189999526,53609.71008048001 2022-10-12,05:43:37.000,285,11002484,12965,0,1665553416,13154.060183029993,53.321663189999526,53609.703093359996 2022-10-12,05:43:38.000,285,11002485,13125,0,1665553417,13154.066919340003,53.30756493000081,53609.66117064001 2022-10-12,05:43:39.000,285,11002451,12765,0,1665553418,13154.134282439998,53.27231928000401,53609.7869388 2022-10-12,05:43:40.000,285,11002438,12845,0,1665553419,13154.141018749993,53.26527015000465,53609.72405472 2022-10-12,05:43:41.000,285,11002483,12925,0,1665553420,13154.154491369998,53.25822101999802,53609.71008048001 2022-10-12,05:43:42.000,285,11002504,12965,0,1665553421,13154.066919340003,53.2441227599993,53609.66815776 2022-10-12,05:43:43.000,285,11002458,12965,0,1665553422,13154.039974099993,53.27936841000337,53609.61226080001 2022-10-12,05:43:44.000,285,11002463,12845,0,1665553423,13154.039974099993,53.25117188999866,53609.61924792 2022-10-12,05:43:45.000,285,11002465,12845,0,1665553424,13154.033237789998,53.2441227599993,53609.68213200001 2022-10-12,05:43:46.000,285,11002477,12685,0,1665553425,13154.093864579998,53.23002450000058,53609.72405472 2022-10-12,05:43:47.000,285,11002469,12805,0,1665553426,13154.161227679993,53.27231928000401,53609.758990320006 2022-10-12,05:43:48.000,285,11002457,12885,0,1665553427,13154.141018749993,53.2441227599993,53609.79392592 2022-10-12,05:43:49.000,285,11002451,12565,0,1665553428,13154.147755059988,53.25117188999866,53609.703093359996 2022-10-12,05:43:50.000,285,11002495,12765,0,1665553429,13154.174700299998,53.27231928000401,53609.72405472 2022-10-12,05:43:51.000,285,11002437,12765,0,1665553430,13154.147755059988,53.27936841000337,53609.7170676 2022-10-12,05:43:52.000,285,11002457,13005,0,1665553431,13154.127546129988,53.27231928000401,53609.71008048001 2022-10-12,05:43:53.000,285,11002391,12845,0,1665553432,13154.127546129988,53.30756493000081,53609.66117064001 2022-10-12,05:43:54.000,285,11002462,12685,0,1665553433,13154.174700299998,53.27936841000337,53609.71008048001 2022-10-12,05:43:55.000,285,11002464,13285,0,1665553434,13154.188172919989,53.29346667000209,53609.73104184001 2022-10-12,05:43:56.000,285,11002445,12645,0,1665553435,13154.188172919989,53.27231928000401,53609.75200320001 2022-10-12,05:43:57.000,285,11002462,12805,0,1665553436,13154.201645539993,53.30051580000145,53609.72405472 2022-10-12,05:43:58.000,285,11002476,12965,0,1665553437,13154.248799709989,53.28641754000273,53609.758990320006 2022-10-12,05:43:59.000,285,11002441,13005,0,1665553438,13154.242063399994,53.30756493000081,53609.7170676 2022-10-12,05:44:00.000,285,11002479,12845,0,1665553439,13154.248799709989,53.30051580000145,53609.75200320001 2022-10-12,05:44:01.000,285,11002446,12925,0,1665553440,13154.269008639989,53.321663189999526,53609.75200320001 2022-10-12,05:44:02.000,285,11002429,12845,0,1665553441,13154.262272329994,53.328712319998886,53609.758990320006 2022-10-12,05:44:03.000,285,11002463,12765,0,1665553442,13154.255536019999,53.321663189999526,53609.73104184001 2022-10-12,05:44:04.000,285,11002431,12845,0,1665553443,13154.37005328999,53.30756493000081,53609.79392592 2022-10-12,05:44:05.000,285,11002446,12805,0,1665553444,13154.282481259994,53.30756493000081,53609.77995168001 2022-10-12,05:44:06.000,285,11002440,12965,0,1665553445,13154.336371739999,53.30051580000145,53609.79392592 2022-10-12,05:44:07.000,285,11002503,12845,0,1665553446,13154.221854469994,53.30756493000081,53609.7170676 2022-10-12,05:44:08.000,285,11002464,12845,0,1665553447,13154.269008639989,53.321663189999526,53609.73104184001 2022-10-12,05:44:09.000,285,11002471,13005,0,1665553448,13154.322899119994,53.29346667000209,53609.80091304001 2022-10-12,05:44:10.000,285,11002476,12765,0,1665553449,13154.322899119994,53.30756493000081,53609.76597744 2022-10-12,05:44:11.000,285,11002448,12925,0,1665553450,13154.343108049994,53.30051580000145,53609.77995168001 2022-10-12,05:44:12.000,285,11002501,12965,0,1665553451,13154.316162809999,53.335761449998245,53609.79392592 2022-10-12,05:44:13.000,285,11002505,12885,0,1665553452,13154.282481259994,53.34281058000488,53609.74501608 2022-10-12,05:44:14.000,285,11002442,12885,0,1665553453,13154.255536019999,53.328712319998886,53609.77296456 2022-10-12,05:44:15.000,285,11002459,12885,0,1665553454,13154.269008639989,53.371007100002316,53609.758990320006 2022-10-12,05:44:16.000,285,11002412,13005,0,1665553455,13154.188172919989,53.36395797000296,53609.77296456 2022-10-12,05:44:17.000,285,11002498,12885,0,1665553456,13154.221854469994,53.34985971000424,53609.73104184001 2022-10-12,05:44:18.000,285,11002430,12925,0,1665553457,13154.208381849989,53.34985971000424,53609.703093359996 2022-10-12,05:44:19.000,285,11002435,12605,0,1665553458,13154.242063399994,53.34985971000424,53609.83584864 2022-10-12,05:44:20.000,285,11002434,12925,0,1665553459,13154.235327089998,53.335761449998245,53609.84283576 2022-10-12,05:44:21.000,285,11002503,13005,0,1665553460,13154.248799709989,53.328712319998886,53609.83584864 2022-10-12,05:44:22.000,285,11002496,12885,0,1665553461,13154.201645539993,53.34985971000424,53609.758990320006 2022-10-12,05:44:23.000,285,11002472,12965,0,1665553462,13154.208381849989,53.34985971000424,53609.758990320006 2022-10-12,05:44:24.000,285,11002456,12845,0,1665553463,13154.235327089998,53.34985971000424,53609.81488728 2022-10-12,05:44:25.000,285,11002435,12965,0,1665553464,13154.174700299998,53.335761449998245,53609.83584864 2022-10-12,05:44:26.000,285,11002455,13005,0,1665553465,13154.167963989988,53.34985971000424,53609.79392592 2022-10-12,05:44:27.000,285,11002443,13165,0,1665553466,13154.154491369998,53.36395797000296,53609.807900160005 2022-10-12,05:44:28.000,285,11002452,12765,0,1665553467,13154.174700299998,53.371007100002316,53609.82886152001 2022-10-12,05:44:29.000,285,11002481,12925,0,1665553468,13154.174700299998,53.34985971000424,53609.89873272001 2022-10-12,05:44:30.000,285,11002470,12765,0,1665553469,13154.127546129988,53.36395797000296,53609.758990320006 2022-10-12,05:44:31.000,285,11002478,12765,0,1665553470,13154.154491369998,53.34985971000424,53609.77296456 2022-10-12,05:44:32.000,285,11002482,12565,0,1665553471,13154.066919340003,53.378056230001675,53609.73104184001 2022-10-12,05:44:33.000,285,11002462,12965,0,1665553472,13154.073655649998,53.34985971000424,53609.72405472 2022-10-12,05:44:34.000,285,11002516,12925,0,1665553473,13154.046710410003,53.378056230001675,53609.7170676 2022-10-12,05:44:35.000,285,11002439,12765,0,1665553474,13154.147755059988,53.34985971000424,53609.807900160005 2022-10-12,05:44:36.000,285,11002478,12845,0,1665553475,13154.167963989988,53.3569088400036,53609.77995168001 2022-10-12,05:44:37.000,285,11002440,12885,0,1665553476,13154.154491369998,53.385105360001035,53609.73104184001 2022-10-12,05:44:38.000,285,11002460,12805,0,1665553477,13154.188172919989,53.36395797000296,53609.74501608 2022-10-12,05:44:39.000,285,11002447,12925,0,1665553478,13154.215118159998,53.3569088400036,53609.77995168001 2022-10-12,05:44:40.000,285,11002438,13005,0,1665553479,13154.201645539993,53.34985971000424,53609.79392592 2022-10-12,05:44:41.000,285,11002499,12845,0,1665553480,13154.242063399994,53.34985971000424,53609.76597744 2022-10-12,05:44:42.000,285,11002482,12725,0,1665553481,13154.215118159998,53.34985971000424,53609.74501608 2022-10-12,05:44:43.000,285,11002454,12805,0,1665553482,13154.262272329994,53.335761449998245,53609.75200320001 2022-10-12,05:44:44.000,285,11002459,12805,0,1665553483,13154.356580669999,53.321663189999526,53609.80091304001 2022-10-12,05:44:45.000,285,11002492,12965,0,1665553484,13154.289217569989,53.28641754000273,53609.7869388 2022-10-12,05:44:46.000,285,11002483,12965,0,1665553485,13154.309426499989,53.30051580000145,53609.7869388 2022-10-12,05:44:47.000,285,11002480,13045,0,1665553486,13154.262272329994,53.34985971000424,53609.689119120005 2022-10-12,05:44:48.000,285,11002460,12885,0,1665553487,13154.289217569989,53.31461406000017,53609.7170676 2022-10-12,05:44:49.000,285,11002448,12805,0,1665553488,13154.343108049994,53.31461406000017,53609.77296456 2022-10-12,05:44:50.000,285,11002433,12925,0,1665553489,13154.37005328999,53.27936841000337,53609.758990320006 2022-10-12,05:44:51.000,285,11002463,12685,0,1665553490,13154.403734839994,53.30756493000081,53609.758990320006 2022-10-12,05:44:52.000,285,11002444,12685,0,1665553491,13154.356580669999,53.34281058000488,53609.7869388 2022-10-12,05:44:53.000,285,11002457,12925,0,1665553492,13154.376789599999,53.321663189999526,53609.72405472 2022-10-12,05:44:54.000,285,11002450,12765,0,1665553493,13154.376789599999,53.31461406000017,53609.80091304001 2022-10-12,05:44:55.000,285,11002434,12885,0,1665553494,13154.39026221999,53.321663189999526,53609.758990320006 2022-10-12,05:44:56.000,285,11002442,12925,0,1665553495,13154.37005328999,53.30756493000081,53609.84982288001 2022-10-12,05:44:57.000,285,11002440,12845,0,1665553496,13154.336371739999,53.30756493000081,53609.71008048001 2022-10-12,05:44:58.000,285,11002459,12805,0,1665553497,13154.363316979994,53.31461406000017,53609.738028960004 2022-10-12,05:44:59.000,285,11002521,12885,0,1665553498,13154.43068007999,53.30756493000081,53609.84283576 2022-10-12,05:45:00.000,285,11002446,12885,0,1665553499,13154.444152699994,53.30051580000145,53609.82886152001 2022-10-12,05:45:01.000,285,11002427,12885,0,1665553500,13154.444152699994,53.29346667000209,53609.77995168001 2022-10-12,05:45:02.000,285,11002480,12965,0,1665553501,13154.363316979994,53.25822101999802,53609.75200320001 2022-10-12,05:45:03.000,285,11002450,12845,0,1665553502,13154.403734839994,53.25117188999866,53609.76597744 2022-10-12,05:45:04.000,285,11002478,12805,0,1665553503,13154.363316979994,53.27936841000337,53609.758990320006 2022-10-12,05:45:05.000,285,11002457,12925,0,1665553504,13154.423943769994,53.25822101999802,53609.758990320006 2022-10-12,05:45:06.000,285,11002463,12765,0,1665553505,13154.343108049994,53.23707362999994,53609.75200320001 2022-10-12,05:45:07.000,285,11002460,12965,0,1665553506,13154.39699853,53.23002450000058,53609.79392592 2022-10-12,05:45:08.000,285,11002440,13045,0,1665553507,13154.423943769994,53.21592624000186,53609.77995168001 2022-10-12,05:45:09.000,285,11002502,12965,0,1665553508,13154.423943769994,53.18772972000443,53609.807900160005 2022-10-12,05:45:10.000,285,11002456,12765,0,1665553509,13154.39699853,53.18772972000443,53609.758990320006 2022-10-12,05:45:11.000,285,11002455,13005,0,1665553510,13154.376789599999,53.17363145999843,53609.77296456 2022-10-12,05:45:12.000,285,11002478,12965,0,1665553511,13154.37005328999,53.194778850003786,53609.80091304001 2022-10-12,05:45:13.000,285,11002465,12965,0,1665553512,13154.356580669999,53.16658232999907,53609.81488728 2022-10-12,05:45:14.000,285,11002431,12645,0,1665553513,13154.383525909994,53.152484070000355,53609.82886152001 2022-10-12,05:45:15.000,285,11002464,12805,0,1665553514,13154.41720746,53.13838581000164,53609.87777136001 2022-10-12,05:45:16.000,285,11002457,12925,0,1665553515,13154.363316979994,53.13838581000164,53609.81488728 2022-10-12,05:45:17.000,285,11002458,12925,0,1665553516,13154.356580669999,53.11723842000356,53609.758990320006 2022-10-12,05:45:18.000,285,11002531,12805,0,1665553517,13154.343108049994,53.13838581000164,53609.807900160005 2022-10-12,05:45:19.000,285,11002517,12925,0,1665553518,13154.356580669999,53.1101892900042,53609.84283576 2022-10-12,05:45:20.000,285,11002453,13005,0,1665553519,13154.343108049994,53.096091029998206,53609.76597744 2022-10-12,05:45:21.000,285,11002455,12965,0,1665553520,13154.363316979994,53.1101892900042,53609.77296456 2022-10-12,05:45:22.000,285,11002492,13045,0,1665553521,13154.356580669999,53.12428755000292,53609.80091304001 2022-10-12,05:45:23.000,285,11002484,13005,0,1665553522,13154.32963542999,53.12428755000292,53609.807900160005 2022-10-12,05:45:24.000,285,11002466,12805,0,1665553523,13154.363316979994,53.17363145999843,53609.80091304001 2022-10-12,05:45:25.000,285,11002490,12685,0,1665553524,13154.383525909994,53.12428755000292,53609.79392592 2022-10-12,05:45:26.000,285,11002439,12925,0,1665553525,13154.37005328999,53.16658232999907,53609.80091304001 2022-10-12,05:45:27.000,285,11002440,12725,0,1665553526,13154.309426499989,53.17363145999843,53609.69610624 2022-10-12,05:45:28.000,285,11002487,12885,0,1665553527,13154.302690189994,53.152484070000355,53609.75200320001 2022-10-12,05:45:29.000,285,11002486,12925,0,1665553528,13154.32963542999,53.16658232999907,53609.79392592 2022-10-12,05:45:30.000,285,11002482,12765,0,1665553529,13154.363316979994,53.159533199999714,53609.79392592 2022-10-12,05:45:31.000,285,11002433,13005,0,1665553530,13154.316162809999,53.17363145999843,53609.76597744 2022-10-12,05:45:32.000,285,11002445,12885,0,1665553531,13154.39026221999,53.18772972000443,53609.79392592 2022-10-12,05:45:33.000,285,11002507,13005,0,1665553532,13154.32963542999,53.16658232999907,53609.77296456 2022-10-12,05:45:34.000,285,11002501,12725,0,1665553533,13154.322899119994,53.16658232999907,53609.738028960004 2022-10-12,05:45:35.000,285,11002433,12925,0,1665553534,13154.269008639989,53.159533199999714,53609.72405472 2022-10-12,05:45:36.000,285,11002491,13205,0,1665553535,13154.282481259994,53.17363145999843,53609.689119120005 2022-10-12,05:45:37.000,285,11002463,13045,0,1665553536,13154.32963542999,53.208877110002504,53609.69610624 2022-10-12,05:45:38.000,285,11002438,13285,0,1665553537,13154.282481259994,53.22297537000122,53609.73104184001 2022-10-12,05:45:39.000,285,11002420,12765,0,1665553538,13154.322899119994,53.208877110002504,53609.758990320006 2022-10-12,05:45:40.000,285,11002494,13085,0,1665553539,13154.32963542999,53.194778850003786,53609.75200320001 2022-10-12,05:45:41.000,285,11002466,12965,0,1665553540,13154.34984435999,53.208877110002504,53609.77296456 2022-10-12,05:45:42.000,285,11002502,12765,0,1665553541,13154.309426499989,53.2441227599993,53609.7170676 2022-10-12,05:45:43.000,285,11002484,12805,0,1665553542,13154.235327089998,53.26527015000465,53609.640209280005 2022-10-12,05:45:44.000,285,11002455,12765,0,1665553543,13154.235327089998,53.27231928000401,53609.66117064001 2022-10-12,05:45:45.000,285,11002436,12885,0,1665553544,13154.289217569989,53.25117188999866,53609.703093359996 2022-10-12,05:45:46.000,285,11002465,12845,0,1665553545,13154.356580669999,53.23707362999994,53609.74501608 2022-10-12,05:45:47.000,285,11002450,12765,0,1665553546,13154.295953879999,53.22297537000122,53609.6471964 2022-10-12,05:45:48.000,285,11002488,12805,0,1665553547,13154.275744949999,53.21592624000186,53609.68213200001 2022-10-12,05:45:49.000,285,11002460,12805,0,1665553548,13154.356580669999,53.23002450000058,53609.703093359996 2022-10-12,05:45:50.000,285,11002452,13005,0,1665553549,13154.336371739999,53.22297537000122,53609.68213200001 2022-10-12,05:45:51.000,285,11002462,12885,0,1665553550,13154.343108049994,53.23002450000058,53609.758990320006 2022-10-12,05:45:52.000,285,11002470,13045,0,1665553551,13154.316162809999,53.25117188999866,53609.6471964 2022-10-12,05:45:53.000,285,11002444,12605,0,1665553552,13154.228590779989,53.2441227599993,53609.591299440006 2022-10-12,05:45:54.000,285,11002444,13165,0,1665553553,13154.34984435999,53.25822101999802,53609.738028960004 2022-10-12,05:45:55.000,285,11002485,12965,0,1665553554,13154.336371739999,53.21592624000186,53609.7170676 2022-10-12,05:45:56.000,285,11002452,12885,0,1665553555,13154.316162809999,53.23707362999994,53609.703093359996 2022-10-12,05:45:57.000,285,11002434,13165,0,1665553556,13154.282481259994,53.201827980003145,53609.61226080001 2022-10-12,05:45:58.000,285,11002499,12925,0,1665553557,13154.309426499989,53.208877110002504,53609.7170676 2022-10-12,05:45:59.000,285,11002475,13045,0,1665553558,13154.32963542999,53.17363145999843,53609.67514488 2022-10-12,05:46:00.000,285,11002452,12925,0,1665553559,13154.322899119994,53.16658232999907,53609.72405472 2022-10-12,05:46:01.000,285,11002482,12965,0,1665553560,13154.363316979994,53.201827980003145,53609.66117064001 2022-10-12,05:46:02.000,285,11002487,12685,0,1665553561,13154.32963542999,53.21592624000186,53609.65418352 2022-10-12,05:46:03.000,285,11002438,12885,0,1665553562,13154.322899119994,53.18772972000443,53609.65418352 2022-10-12,05:46:04.000,285,11002459,12725,0,1665553563,13154.41047114999,53.201827980003145,53609.77296456 2022-10-12,05:46:05.000,285,11002470,12845,0,1665553564,13154.39026221999,53.18772972000443,53609.67514488 2022-10-12,05:46:06.000,285,11002455,13005,0,1665553565,13154.39699853,53.21592624000186,53609.66117064001 2022-10-12,05:46:07.000,285,11002471,13005,0,1665553566,13154.34984435999,53.21592624000186,53609.640209280005 2022-10-12,05:46:08.000,285,11002435,12925,0,1665553567,13154.39699853,53.22297537000122,53609.65418352 2022-10-12,05:46:09.000,285,11002464,12885,0,1665553568,13154.423943769994,53.22297537000122,53609.689119120005 2022-10-12,05:46:10.000,285,11002470,12645,0,1665553569,13154.444152699994,53.194778850003786,53609.68213200001 2022-10-12,05:46:11.000,285,11002437,12885,0,1665553570,13154.43741639,53.201827980003145,53609.76597744 2022-10-12,05:46:12.000,285,11002464,12605,0,1665553571,13154.43068007999,53.201827980003145,53609.74501608 2022-10-12,05:46:13.000,285,11002477,12885,0,1665553572,13154.41720746,53.21592624000186,53609.703093359996 2022-10-12,05:46:14.000,285,11002458,12765,0,1665553573,13154.43741639,53.21592624000186,53609.75200320001 2022-10-12,05:46:15.000,285,11002450,12765,0,1665553574,13154.41720746,53.21592624000186,53609.7170676 2022-10-12,05:46:16.000,285,11002477,13005,0,1665553575,13154.363316979994,53.208877110002504,53609.758990320006 2022-10-12,05:46:17.000,285,11002481,12605,0,1665553576,13154.34984435999,53.21592624000186,53609.738028960004 2022-10-12,05:46:18.000,285,11002441,12925,0,1665553577,13154.336371739999,53.21592624000186,53609.67514488 2022-10-12,05:46:19.000,285,11002463,12805,0,1665553578,13154.423943769994,53.208877110002504,53609.74501608 2022-10-12,05:46:20.000,285,11002446,13125,0,1665553579,13154.383525909994,53.17363145999843,53609.703093359996 2022-10-12,05:46:21.000,285,11002457,12805,0,1665553580,13154.423943769994,53.194778850003786,53609.76597744 2022-10-12,05:46:22.000,285,11002477,12805,0,1665553581,13154.39026221999,53.201827980003145,53609.6471964 2022-10-12,05:46:23.000,285,11002492,12885,0,1665553582,13154.383525909994,53.18068058999779,53609.71008048001 2022-10-12,05:46:24.000,285,11002485,12765,0,1665553583,13154.39026221999,53.194778850003786,53609.75200320001 2022-10-12,05:46:25.000,285,11002468,12725,0,1665553584,13154.376789599999,53.208877110002504,53609.758990320006 2022-10-12,05:46:26.000,285,11002433,12965,0,1665553585,13154.403734839994,53.22297537000122,53609.74501608 2022-10-12,05:46:27.000,285,11002469,12725,0,1665553586,13154.39026221999,53.25117188999866,53609.738028960004 2022-10-12,05:46:28.000,285,11002453,13045,0,1665553587,13154.39699853,53.23707362999994,53609.69610624 2022-10-12,05:46:29.000,285,11002468,12965,0,1665553588,13154.39699853,53.25117188999866,53609.75200320001 2022-10-12,05:46:30.000,285,11002464,12765,0,1665553589,13154.39026221999,53.25822101999802,53609.69610624 2022-10-12,05:46:31.000,285,11002505,12885,0,1665553590,13154.34984435999,53.22297537000122,53609.703093359996 2022-10-12,05:46:32.000,285,11002435,12925,0,1665553591,13154.34984435999,53.2441227599993,53609.65418352 2022-10-12,05:46:33.000,285,11002477,12805,0,1665553592,13154.32963542999,53.2441227599993,53609.63322216001 2022-10-12,05:46:34.000,285,11002444,12965,0,1665553593,13154.383525909994,53.22297537000122,53609.703093359996 2022-10-12,05:46:35.000,285,11002436,12965,0,1665553594,13154.39026221999,53.201827980003145,53609.72405472 2022-10-12,05:46:36.000,285,11002467,13085,0,1665553595,13154.34984435999,53.208877110002504,53609.73104184001 2022-10-12,05:46:37.000,285,11002508,12925,0,1665553596,13154.356580669999,53.21592624000186,53609.689119120005 2022-10-12,05:46:38.000,285,11002449,12845,0,1665553597,13154.383525909994,53.18772972000443,53609.67514488 2022-10-12,05:46:39.000,285,11002453,12725,0,1665553598,13154.39026221999,53.18772972000443,53609.71008048001 2022-10-12,05:46:40.000,285,11002461,12965,0,1665553599,13154.43068007999,53.194778850003786,53609.68213200001 2022-10-12,05:46:41.000,285,11002459,12845,0,1665553600,13154.41720746,53.17363145999843,53609.76597744 2022-10-12,05:46:42.000,285,11002465,12685,0,1665553601,13154.34984435999,53.18772972000443,53609.68213200001 2022-10-12,05:46:43.000,285,11002484,12765,0,1665553602,13154.39699853,53.17363145999843,53609.738028960004 2022-10-12,05:46:44.000,285,11002480,13045,0,1665553603,13154.45088900999,53.17363145999843,53609.72405472 2022-10-12,05:46:45.000,285,11002527,12765,0,1665553604,13154.444152699994,53.13133668000228,53609.7170676 2022-10-12,05:46:46.000,285,11002505,12845,0,1665553605,13154.41047114999,53.16658232999907,53609.72405472 2022-10-12,05:46:47.000,285,11002468,12605,0,1665553606,13154.343108049994,53.12428755000292,53609.66815776 2022-10-12,05:46:48.000,285,11002471,13045,0,1665553607,13154.41047114999,53.13838581000164,53609.640209280005 2022-10-12,05:46:49.000,285,11002466,12965,0,1665553608,13154.41047114999,53.12428755000292,53609.73104184001 2022-10-12,05:46:50.000,285,11002458,12805,0,1665553609,13154.45088900999,53.10314016000484,53609.738028960004 2022-10-12,05:46:51.000,285,11002471,12845,0,1665553610,13154.403734839994,53.11723842000356,53609.758990320006 2022-10-12,05:46:52.000,285,11002496,12725,0,1665553611,13154.45088900999,53.10314016000484,53609.77296456 2022-10-12,05:46:53.000,285,11002429,12805,0,1665553612,13154.363316979994,53.07494364000013,53609.71008048001 2022-10-12,05:46:54.000,285,11002464,12845,0,1665553613,13154.423943769994,53.08199276999949,53609.75200320001 2022-10-12,05:46:55.000,285,11002456,12885,0,1665553614,13154.383525909994,53.05379625000205,53609.66815776 2022-10-12,05:46:56.000,285,11002422,12965,0,1665553615,13154.403734839994,53.05379625000205,53609.66815776 2022-10-12,05:46:57.000,285,11002460,12965,0,1665553616,13154.41720746,53.032648860003974,53609.74501608 2022-10-12,05:46:58.000,285,11002418,12885,0,1665553617,13154.383525909994,53.05379625000205,53609.67514488 2022-10-12,05:46:59.000,285,11002492,12925,0,1665553618,13154.356580669999,53.05379625000205,53609.6471964 2022-10-12,05:47:00.000,285,11002511,13205,0,1665553619,13154.41720746,53.03969799000333,53609.72405472 2022-10-12,05:47:01.000,285,11002469,12725,0,1665553620,13154.39026221999,52.9974032099999,53609.738028960004 2022-10-12,05:47:02.000,285,11002488,12965,0,1665553621,13154.34984435999,53.08904189999885,53609.69610624 2022-10-12,05:47:03.000,285,11002493,12845,0,1665553622,13154.336371739999,53.05379625000205,53609.67514488 2022-10-12,05:47:04.000,285,11002446,12885,0,1665553623,13154.376789599999,53.06084538000141,53609.69610624 2022-10-12,05:47:05.000,285,11002481,12765,0,1665553624,13154.34984435999,53.03969799000333,53609.74501608 2022-10-12,05:47:06.000,285,11002447,12965,0,1665553625,13154.34984435999,53.05379625000205,53609.67514488 2022-10-12,05:47:07.000,285,11002453,12925,0,1665553626,13154.356580669999,53.05379625000205,53609.689119120005 2022-10-12,05:47:08.000,285,11002452,12845,0,1665553627,13154.41720746,53.04674712000269,53609.73104184001 2022-10-12,05:47:09.000,285,11002485,13085,0,1665553628,13154.403734839994,53.01855059999798,53609.758990320006 2022-10-12,05:47:10.000,285,11002457,12965,0,1665553629,13154.41720746,53.05379625000205,53609.73104184001 2022-10-12,05:47:11.000,285,11002484,12845,0,1665553630,13154.423943769994,53.025599730004615,53609.71008048001 2022-10-12,05:47:12.000,285,11002466,12765,0,1665553631,13154.363316979994,53.01150146999862,53609.59828656 2022-10-12,05:47:13.000,285,11002468,12805,0,1665553632,13154.356580669999,53.01855059999798,53609.67514488 2022-10-12,05:47:14.000,285,11002475,12845,0,1665553633,13154.41047114999,53.00445233999926,53609.66117064001 2022-10-12,05:47:15.000,285,11002477,12885,0,1665553634,13154.45762532,52.976255820001825,53609.7170676 2022-10-12,05:47:16.000,285,11002467,13005,0,1665553635,13154.45762532,53.01150146999862,53609.758990320006 2022-10-12,05:47:17.000,285,11002506,13045,0,1665553636,13154.45088900999,52.983304950001184,53609.689119120005 2022-10-12,05:47:18.000,285,11002480,12845,0,1665553637,13154.376789599999,53.00445233999926,53609.65418352 2022-10-12,05:47:19.000,285,11002484,12725,0,1665553638,13154.43068007999,52.96215756000311,53609.69610624 2022-10-12,05:47:20.000,285,11002461,12805,0,1665553639,13154.444152699994,52.95510843000375,53609.73104184001 2022-10-12,05:47:21.000,285,11002471,13005,0,1665553640,13154.43741639,52.94101016999775,53609.71008048001 2022-10-12,05:47:22.000,285,11002457,12925,0,1665553641,13154.41047114999,52.96215756000311,53609.66117064001 2022-10-12,05:47:23.000,285,11002454,13005,0,1665553642,13154.423943769994,52.90576452000096,53609.67514488 2022-10-12,05:47:24.000,285,11002487,12845,0,1665553643,13154.43741639,52.983304950001184,53609.8218744 2022-10-12,05:47:25.000,285,11002445,12885,0,1665553644,13154.444152699994,52.94805930000439,53609.76597744 2022-10-12,05:47:26.000,285,11002479,12965,0,1665553645,13154.41720746,52.9974032099999,53609.703093359996 2022-10-12,05:47:27.000,285,11002471,12885,0,1665553646,13154.39699853,53.00445233999926,53609.65418352 2022-10-12,05:47:28.000,285,11002440,12765,0,1665553647,13154.32963542999,52.99035408000054,53609.68213200001 2022-10-12,05:47:29.000,285,11002434,12605,0,1665553648,13154.383525909994,52.969206690002466,53609.73104184001 2022-10-12,05:47:30.000,285,11002442,12845,0,1665553649,13154.37005328999,52.969206690002466,53609.69610624 2022-10-12,05:47:31.000,285,11002478,12885,0,1665553650,13154.41720746,52.94805930000439,53609.75200320001 2022-10-12,05:47:32.000,285,11002484,13125,0,1665553651,13154.376789599999,52.94805930000439,53609.703093359996 2022-10-12,05:47:33.000,285,11002439,12845,0,1665553652,13154.32963542999,52.96215756000311,53609.65418352 2022-10-12,05:47:34.000,285,11002490,12965,0,1665553653,13154.32963542999,52.969206690002466,53609.71008048001 2022-10-12,05:47:35.000,285,11002487,12925,0,1665553654,13154.363316979994,52.926911909999035,53609.68213200001 2022-10-12,05:47:36.000,285,11002498,12925,0,1665553655,13154.322899119994,52.99035408000054,53609.73104184001 2022-10-12,05:47:37.000,285,11002485,12925,0,1665553656,13154.302690189994,52.976255820001825,53609.62623504 2022-10-12,05:47:38.000,285,11002480,12925,0,1665553657,13154.215118159998,52.969206690002466,53609.570338080004 2022-10-12,05:47:39.000,285,11002483,12765,0,1665553658,13154.34984435999,52.919862779999676,53609.66117064001 2022-10-12,05:47:40.000,285,11002479,12885,0,1665553659,13154.383525909994,52.933961039998394,53609.67514488 2022-10-12,05:47:41.000,285,11002469,12885,0,1665553660,13154.356580669999,52.926911909999035,53609.68213200001 2022-10-12,05:47:42.000,285,11002525,12845,0,1665553661,13154.295953879999,52.983304950001184,53609.63322216001 2022-10-12,05:47:43.000,285,11002476,12805,0,1665553662,13154.32963542999,52.94101016999775,53609.74501608 2022-10-12,05:47:44.000,285,11002433,12965,0,1665553663,13154.316162809999,52.976255820001825,53609.6471964 2022-10-12,05:47:45.000,285,11002485,12845,0,1665553664,13154.322899119994,52.933961039998394,53609.65418352 2022-10-12,05:47:46.000,285,11002475,12965,0,1665553665,13154.322899119994,52.969206690002466,53609.66117064001 2022-10-12,05:47:47.000,285,11002482,13045,0,1665553666,13154.32963542999,52.96215756000311,53609.703093359996 2022-10-12,05:47:48.000,285,11002457,12885,0,1665553667,13154.322899119994,52.95510843000375,53609.689119120005 2022-10-12,05:47:49.000,285,11002488,12885,0,1665553668,13154.37005328999,52.969206690002466,53609.71008048001 2022-10-12,05:47:50.000,285,11002488,13125,0,1665553669,13154.356580669999,52.96215756000311,53609.66815776 2022-10-12,05:47:51.000,285,11002416,12765,0,1665553670,13154.37005328999,52.976255820001825,53609.66815776 2022-10-12,05:47:52.000,285,11002506,12685,0,1665553671,13154.309426499989,52.976255820001825,53609.5773252 2022-10-12,05:47:53.000,285,11002481,12725,0,1665553672,13154.309426499989,53.00445233999926,53609.59828656 2022-10-12,05:47:54.000,285,11002455,12685,0,1665553673,13154.32963542999,52.976255820001825,53609.67514488 2022-10-12,05:47:55.000,285,11002491,12685,0,1665553674,13154.37005328999,52.983304950001184,53609.7170676 2022-10-12,05:47:56.000,285,11002482,12805,0,1665553675,13154.343108049994,52.976255820001825,53609.640209280005 2022-10-12,05:47:57.000,285,11002508,13125,0,1665553676,13154.289217569989,52.96215756000311,53609.66815776 2022-10-12,05:47:58.000,285,11002486,12925,0,1665553677,13154.309426499989,52.983304950001184,53609.591299440006 2022-10-12,05:47:59.000,285,11002461,12885,0,1665553678,13154.356580669999,52.976255820001825,53609.67514488 2022-10-12,05:48:00.000,285,11002474,13005,0,1665553679,13154.376789599999,52.969206690002466,53609.67514488 2022-10-12,05:48:01.000,285,11002461,12845,0,1665553680,13154.363316979994,52.96215756000311,53609.689119120005 2022-10-12,05:48:02.000,285,11002478,12965,0,1665553681,13154.336371739999,52.9974032099999,53609.591299440006 2022-10-12,05:48:03.000,285,11002465,12845,0,1665553682,13154.37005328999,52.969206690002466,53609.63322216001 2022-10-12,05:48:04.000,285,11002460,12445,0,1665553683,13154.403734839994,52.969206690002466,53609.71008048001 2022-10-12,05:48:05.000,285,11002490,12965,0,1665553684,13154.37005328999,52.983304950001184,53609.68213200001 2022-10-12,05:48:06.000,285,11002512,12925,0,1665553685,13154.444152699994,52.99035408000054,53609.72405472 2022-10-12,05:48:07.000,285,11002448,12805,0,1665553686,13154.41720746,52.99035408000054,53609.62623504 2022-10-12,05:48:08.000,285,11002480,13085,0,1665553687,13154.363316979994,52.9974032099999,53609.63322216001 2022-10-12,05:48:09.000,285,11002434,12925,0,1665553688,13154.383525909994,52.96215756000311,53609.62623504 2022-10-12,05:48:10.000,285,11002446,12725,0,1665553689,13154.356580669999,52.99035408000054,53609.66815776 2022-10-12,05:48:11.000,285,11002447,12965,0,1665553690,13154.37005328999,52.94805930000439,53609.65418352 2022-10-12,05:48:12.000,285,11002468,12765,0,1665553691,13154.376789599999,52.99035408000054,53609.689119120005 2022-10-12,05:48:13.000,285,11002506,12965,0,1665553692,13154.39026221999,52.94101016999775,53609.68213200001 2022-10-12,05:48:14.000,285,11002525,12805,0,1665553693,13154.302690189994,52.983304950001184,53609.69610624 2022-10-12,05:48:15.000,285,11002448,13125,0,1665553694,13154.343108049994,52.95510843000375,53609.67514488 2022-10-12,05:48:16.000,285,11002457,12925,0,1665553695,13154.343108049994,52.99035408000054,53609.74501608 2022-10-12,05:48:17.000,285,11002507,12925,0,1665553696,13154.289217569989,52.96215756000311,53609.67514488 2022-10-12,05:48:18.000,285,11002476,12925,0,1665553697,13154.295953879999,52.969206690002466,53609.69610624 2022-10-12,05:48:19.000,285,11002512,12885,0,1665553698,13154.322899119994,52.8987153900016,53609.75200320001 2022-10-12,05:48:20.000,285,11002488,12965,0,1665553699,13154.32963542999,52.8987153900016,53609.75200320001 2022-10-12,05:48:21.000,285,11002474,12685,0,1665553700,13154.302690189994,52.87756800000352,53609.76597744 2022-10-12,05:48:22.000,285,11002499,12925,0,1665553701,13154.289217569989,52.8634697400048,53609.689119120005 2022-10-12,05:48:23.000,285,11002456,12965,0,1665553702,13154.32963542999,52.90576452000096,53609.67514488 2022-10-12,05:48:24.000,285,11002499,12965,0,1665553703,13154.316162809999,52.90576452000096,53609.69610624 2022-10-12,05:48:25.000,285,11002510,13125,0,1665553704,13154.336371739999,52.85642060999817,53609.703093359996 2022-10-12,05:48:26.000,285,11002446,13085,0,1665553705,13154.282481259994,52.8634697400048,53609.689119120005 2022-10-12,05:48:27.000,285,11002473,12885,0,1665553706,13154.343108049994,52.87756800000352,53609.66815776 2022-10-12,05:48:28.000,285,11002479,12885,0,1665553707,13154.356580669999,52.81412583000201,53609.738028960004 2022-10-12,05:48:29.000,285,11002479,13005,0,1665553708,13154.363316979994,52.84232234999945,53609.68213200001 2022-10-12,05:48:30.000,285,11002479,12885,0,1665553709,13154.309426499989,52.87756800000352,53609.60527368 2022-10-12,05:48:31.000,285,11002499,12805,0,1665553710,13154.32963542999,52.8634697400048,53609.71008048001 2022-10-12,05:48:32.000,285,11002491,12845,0,1665553711,13154.32963542999,52.8634697400048,53609.73104184001 2022-10-12,05:48:33.000,285,11002477,12885,0,1665553712,13154.309426499989,52.84937147999881,53609.66815776 2022-10-12,05:48:34.000,285,11002470,12725,0,1665553713,13154.282481259994,52.8987153900016,53609.65418352 2022-10-12,05:48:35.000,285,11002464,13125,0,1665553714,13154.255536019999,52.87756800000352,53609.68213200001 2022-10-12,05:48:36.000,285,11002431,12765,0,1665553715,13154.295953879999,52.88461713000288,53609.73104184001 2022-10-12,05:48:37.000,285,11002461,12885,0,1665553716,13154.275744949999,52.8987153900016,53609.68213200001 2022-10-12,05:48:38.000,285,11002500,13005,0,1665553717,13154.188172919989,52.90576452000096,53609.66815776 2022-10-12,05:48:39.000,285,11002473,12845,0,1665553718,13154.087128269988,52.90576452000096,53609.56335096001 2022-10-12,05:48:40.000,285,11002501,12925,0,1665553719,13154.093864579998,52.94101016999775,53609.58431232001 2022-10-12,05:48:41.000,285,11002461,12805,0,1665553720,13154.174700299998,52.919862779999676,53609.66815776 2022-10-12,05:48:42.000,285,11002452,12885,0,1665553721,13154.100600889993,52.8987153900016,53609.61924792 2022-10-12,05:48:43.000,285,11002501,12965,0,1665553722,13154.161227679993,52.919862779999676,53609.66117064001 2022-10-12,05:48:44.000,285,11002490,12965,0,1665553723,13154.221854469994,52.94805930000439,53609.68213200001 2022-10-12,05:48:45.000,285,11002481,12765,0,1665553724,13154.302690189994,52.89166626000224,53609.6471964 2022-10-12,05:48:46.000,285,11002525,12685,0,1665553725,13154.289217569989,52.94805930000439,53609.58431232001 2022-10-12,05:48:47.000,285,11002460,12685,0,1665553726,13154.282481259994,52.919862779999676,53609.60527368 2022-10-12,05:48:48.000,285,11002484,12925,0,1665553727,13154.242063399994,52.88461713000288,53609.61226080001 2022-10-12,05:48:49.000,285,11002477,12965,0,1665553728,13154.262272329994,52.8987153900016,53609.5773252 2022-10-12,05:48:50.000,285,11002425,12845,0,1665553729,13154.363316979994,52.926911909999035,53609.63322216001 2022-10-12,05:48:51.000,285,11002469,12725,0,1665553730,13154.43068007999,52.89166626000224,53609.68213200001 2022-10-12,05:48:52.000,285,11002493,12765,0,1665553731,13154.403734839994,52.8987153900016,53609.689119120005 2022-10-12,05:48:53.000,285,11002499,12885,0,1665553732,13154.39026221999,52.87051887000416,53609.591299440006 2022-10-12,05:48:54.000,285,11002498,12765,0,1665553733,13154.45762532,52.87051887000416,53609.63322216001 2022-10-12,05:48:55.000,285,11002487,13045,0,1665553734,13154.403734839994,52.88461713000288,53609.61924792 2022-10-12,05:48:56.000,285,11002449,12885,0,1665553735,13154.45762532,52.89166626000224,53609.65418352 2022-10-12,05:48:57.000,285,11002443,12805,0,1665553736,13154.41720746,52.90576452000096,53609.58431232001 2022-10-12,05:48:58.000,285,11002502,13085,0,1665553737,13154.41720746,52.8987153900016,53609.63322216001 2022-10-12,05:48:59.000,285,11002457,12925,0,1665553738,13154.504779489995,52.87756800000352,53609.67514488 2022-10-12,05:49:00.000,285,11002497,12965,0,1665553739,13154.444152699994,52.87051887000416,53609.640209280005 2022-10-12,05:49:01.000,285,11002494,12965,0,1665553740,13154.47109793999,52.8987153900016,53609.66117064001 2022-10-12,05:49:02.000,285,11002475,12965,0,1665553741,13154.39699853,52.87756800000352,53609.62623504 2022-10-12,05:49:03.000,285,11002518,12845,0,1665553742,13154.356580669999,52.87051887000416,53609.58431232001 2022-10-12,05:49:04.000,285,11002482,12805,0,1665553743,13154.37005328999,52.89166626000224,53609.58431232001 2022-10-12,05:49:05.000,285,11002481,12845,0,1665553744,13154.336371739999,52.90576452000096,53609.66117064001 2022-10-12,05:49:06.000,285,11002456,12765,0,1665553745,13154.343108049994,52.87756800000352,53609.6471964 2022-10-12,05:49:07.000,285,11002466,12805,0,1665553746,13154.32963542999,52.85642060999817,53609.67514488 2022-10-12,05:49:08.000,285,11002471,12845,0,1665553747,13154.32963542999,52.8634697400048,53609.61226080001 2022-10-12,05:49:09.000,285,11002481,12885,0,1665553748,13154.43741639,52.87051887000416,53609.75200320001 2022-10-12,05:49:10.000,285,11002505,12885,0,1665553749,13154.34984435999,52.84232234999945,53609.68213200001 2022-10-12,05:49:11.000,285,11002489,13045,0,1665553750,13154.336371739999,52.87051887000416,53609.61924792 2022-10-12,05:49:12.000,285,11002426,12925,0,1665553751,13154.309426499989,52.8634697400048,53609.56335096001 2022-10-12,05:49:13.000,285,11002471,12805,0,1665553752,13154.262272329994,52.82822409000073,53609.59828656 2022-10-12,05:49:14.000,285,11002456,13125,0,1665553753,13154.356580669999,52.85642060999817,53609.67514488 2022-10-12,05:49:15.000,285,11002480,12925,0,1665553754,13154.383525909994,52.82822409000073,53609.67514488 2022-10-12,05:49:16.000,285,11002462,12765,0,1665553755,13154.302690189994,52.82117496000137,53609.68213200001 2022-10-12,05:49:17.000,285,11002475,12605,0,1665553756,13154.302690189994,52.8634697400048,53609.66117064001 2022-10-12,05:49:18.000,285,11002493,12765,0,1665553757,13154.295953879999,52.85642060999817,53609.69610624 2022-10-12,05:49:19.000,285,11002481,12965,0,1665553758,13154.215118159998,52.87756800000352,53609.68213200001 2022-10-12,05:49:20.000,285,11002474,12885,0,1665553759,13154.194909229998,52.87051887000416,53609.71008048001 2022-10-12,05:49:21.000,285,11002479,12885,0,1665553760,13154.167963989988,52.87756800000352,53609.71008048001 2022-10-12,05:49:22.000,285,11002505,12925,0,1665553761,13154.100600889993,52.88461713000288,53609.66815776 2022-10-12,05:49:23.000,285,11002483,12885,0,1665553762,13154.147755059988,52.8987153900016,53609.69610624 2022-10-12,05:49:24.000,285,11002467,12965,0,1665553763,13154.080391959993,52.87756800000352,53609.68213200001 2022-10-12,05:49:25.000,285,11002479,12845,0,1665553764,13154.154491369998,52.88461713000288,53609.71008048001 2022-10-12,05:49:26.000,285,11002461,12765,0,1665553765,13154.073655649998,52.87051887000416,53609.67514488 2022-10-12,05:49:27.000,285,11002479,12885,0,1665553766,13154.053446719998,52.8987153900016,53609.61924792 2022-10-12,05:49:28.000,285,11002468,12765,0,1665553767,13154.066919340003,52.90576452000096,53609.59828656 2022-10-12,05:49:29.000,285,11002463,13005,0,1665553768,13154.060183029993,52.926911909999035,53609.59828656 2022-10-12,05:49:30.000,285,11002496,12765,0,1665553769,13154.120809819993,52.90576452000096,53609.63322216001 2022-10-12,05:49:31.000,285,11002474,12845,0,1665553770,13154.167963989988,52.926911909999035,53609.61226080001 2022-10-12,05:49:32.000,285,11002465,12885,0,1665553771,13154.188172919989,52.933961039998394,53609.67514488 2022-10-12,05:49:33.000,285,11002468,13085,0,1665553772,13154.181436609993,52.94805930000439,53609.55636384 2022-10-12,05:49:34.000,285,11002488,12725,0,1665553773,13154.228590779989,52.89166626000224,53609.640209280005 2022-10-12,05:49:35.000,285,11002478,13005,0,1665553774,13154.275744949999,52.926911909999035,53609.58431232001 2022-10-12,05:49:36.000,285,11002485,12685,0,1665553775,13154.289217569989,52.90576452000096,53609.60527368 2022-10-12,05:49:37.000,285,11002463,12965,0,1665553776,13154.282481259994,52.91281365000032,53609.591299440006 2022-10-12,05:49:38.000,285,11002463,12925,0,1665553777,13154.32963542999,52.926911909999035,53609.54238960001 2022-10-12,05:49:39.000,285,11002509,12925,0,1665553778,13154.37005328999,52.933961039998394,53609.61226080001 2022-10-12,05:49:40.000,285,11002472,12965,0,1665553779,13154.343108049994,52.919862779999676,53609.61924792 2022-10-12,05:49:41.000,285,11002498,12605,0,1665553780,13154.302690189994,52.919862779999676,53609.535402479996 2022-10-12,05:49:42.000,285,11002482,12845,0,1665553781,13154.336371739999,52.90576452000096,53609.54937672 2022-10-12,05:49:43.000,285,11002472,12885,0,1665553782,13154.39699853,52.89166626000224,53609.61226080001 2022-10-12,05:49:44.000,285,11002482,13045,0,1665553783,13154.376789599999,52.8634697400048,53609.61226080001 2022-10-12,05:49:45.000,285,11002478,12685,0,1665553784,13154.356580669999,52.87756800000352,53609.56335096001 2022-10-12,05:49:46.000,285,11002474,12925,0,1665553785,13154.34984435999,52.87756800000352,53609.65418352 2022-10-12,05:49:47.000,285,11002447,12965,0,1665553786,13154.295953879999,52.89166626000224,53609.6471964 2022-10-12,05:49:48.000,285,11002457,12965,0,1665553787,13154.316162809999,52.91281365000032,53609.62623504 2022-10-12,05:49:49.000,285,11002457,12725,0,1665553788,13154.32963542999,52.88461713000288,53609.71008048001 2022-10-12,05:49:50.000,285,11002502,12845,0,1665553789,13154.248799709989,52.90576452000096,53609.66815776 2022-10-12,05:49:51.000,285,11002459,12885,0,1665553790,13154.282481259994,52.8987153900016,53609.66117064001 2022-10-12,05:49:52.000,285,11002470,12885,0,1665553791,13154.201645539993,52.88461713000288,53609.640209280005 2022-10-12,05:49:53.000,285,11002474,12965,0,1665553792,13154.201645539993,52.89166626000224,53609.640209280005 2022-10-12,05:49:54.000,285,11002497,12965,0,1665553793,13154.228590779989,52.90576452000096,53609.689119120005 2022-10-12,05:49:55.000,285,11002477,12845,0,1665553794,13154.248799709989,52.8987153900016,53609.71008048001 2022-10-12,05:49:56.000,285,11002475,12925,0,1665553795,13154.242063399994,52.89166626000224,53609.72405472 2022-10-12,05:49:57.000,285,11002439,12685,0,1665553796,13154.282481259994,52.89166626000224,53609.71008048001 2022-10-12,05:49:58.000,285,11002449,13005,0,1665553797,13154.215118159998,52.89166626000224,53609.62623504 2022-10-12,05:49:59.000,285,11002450,13005,0,1665553798,13154.228590779989,52.926911909999035,53609.66117064001 2022-10-12,05:50:00.000,285,11002492,12805,0,1665553799,13154.248799709989,52.89166626000224,53609.689119120005 2022-10-12,05:50:01.000,285,11002477,12965,0,1665553800,13154.201645539993,52.8987153900016,53609.66117064001 2022-10-12,05:50:02.000,285,11002482,12925,0,1665553801,13154.228590779989,52.87051887000416,53609.65418352 2022-10-12,05:50:03.000,285,11002483,12965,0,1665553802,13154.201645539993,52.8634697400048,53609.5773252 2022-10-12,05:50:04.000,285,11002481,13085,0,1665553803,13154.235327089998,52.84937147999881,53609.689119120005 2022-10-12,05:50:05.000,285,11002457,12845,0,1665553804,13154.275744949999,52.8634697400048,53609.66815776 2022-10-12,05:50:06.000,285,11002472,12765,0,1665553805,13154.208381849989,52.85642060999817,53609.689119120005 2022-10-12,05:50:07.000,285,11002425,13045,0,1665553806,13154.147755059988,52.87756800000352,53609.591299440006 2022-10-12,05:50:08.000,285,11002480,12965,0,1665553807,13154.181436609993,52.8634697400048,53609.591299440006 2022-10-12,05:50:09.000,285,11002475,12765,0,1665553808,13154.181436609993,52.87756800000352,53609.69610624 2022-10-12,05:50:10.000,285,11002467,13005,0,1665553809,13154.242063399994,52.88461713000288,53609.65418352 2022-10-12,05:50:11.000,285,11002497,12685,0,1665553810,13154.201645539993,52.82822409000073,53609.66117064001 2022-10-12,05:50:12.000,285,11002457,12845,0,1665553811,13154.201645539993,52.87051887000416,53609.66815776 2022-10-12,05:50:13.000,285,11002449,12845,0,1665553812,13154.141018749993,52.8987153900016,53609.67514488 2022-10-12,05:50:14.000,285,11002465,12845,0,1665553813,13154.181436609993,52.88461713000288,53609.66815776 2022-10-12,05:50:15.000,285,11002475,12765,0,1665553814,13154.141018749993,52.87051887000416,53609.703093359996 2022-10-12,05:50:16.000,285,11002506,13005,0,1665553815,13154.174700299998,52.89166626000224,53609.68213200001 2022-10-12,05:50:17.000,285,11002476,12925,0,1665553816,13154.120809819993,52.8987153900016,53609.570338080004 2022-10-12,05:50:18.000,285,11002496,12765,0,1665553817,13154.141018749993,52.91281365000032,53609.58431232001 2022-10-12,05:50:19.000,285,11002478,12805,0,1665553818,13154.147755059988,52.90576452000096,53609.6471964 2022-10-12,05:50:20.000,285,11002546,12805,0,1665553819,13154.174700299998,52.919862779999676,53609.69610624 2022-10-12,05:50:21.000,285,11002478,12965,0,1665553820,13154.194909229998,52.91281365000032,53609.61924792 2022-10-12,05:50:22.000,285,11002415,12925,0,1665553821,13154.120809819993,52.94101016999775,53609.52841536 2022-10-12,05:50:23.000,285,11002443,12965,0,1665553822,13154.167963989988,52.8987153900016,53609.61924792 2022-10-12,05:50:24.000,285,11002497,12885,0,1665553823,13154.181436609993,52.91281365000032,53609.63322216001 2022-10-12,05:50:25.000,285,11002485,12885,0,1665553824,13154.201645539993,52.95510843000375,53609.60527368 2022-10-12,05:50:26.000,285,11002501,12965,0,1665553825,13154.161227679993,52.926911909999035,53609.61924792 2022-10-12,05:50:27.000,285,11002475,13005,0,1665553826,13154.181436609993,52.926911909999035,53609.63322216001 2022-10-12,05:50:28.000,285,11002461,13125,0,1665553827,13154.269008639989,52.91281365000032,53609.640209280005 2022-10-12,05:50:29.000,285,11002417,13045,0,1665553828,13154.228590779989,52.89166626000224,53609.66815776 2022-10-12,05:50:30.000,285,11002498,12605,0,1665553829,13154.201645539993,52.8987153900016,53609.62623504 2022-10-12,05:50:31.000,285,11002484,12765,0,1665553830,13154.201645539993,52.84232234999945,53609.59828656 2022-10-12,05:50:32.000,285,11002503,13125,0,1665553831,13154.221854469994,52.89166626000224,53609.62623504 2022-10-12,05:50:33.000,285,11002481,13005,0,1665553832,13154.161227679993,52.89166626000224,53609.58431232001 2022-10-12,05:50:34.000,285,11002519,12805,0,1665553833,13154.248799709989,52.87051887000416,53609.640209280005 2022-10-12,05:50:35.000,285,11002469,13085,0,1665553834,13154.262272329994,52.87051887000416,53609.66117064001 2022-10-12,05:50:36.000,285,11002463,12765,0,1665553835,13154.228590779989,52.87051887000416,53609.67514488 2022-10-12,05:50:37.000,285,11002467,12885,0,1665553836,13154.161227679993,52.85642060999817,53609.59828656 2022-10-12,05:50:38.000,285,11002530,12965,0,1665553837,13154.181436609993,52.8634697400048,53609.63322216001 2022-10-12,05:50:39.000,285,11002470,13005,0,1665553838,13154.181436609993,52.84232234999945,53609.66117064001 2022-10-12,05:50:40.000,285,11002470,12765,0,1665553839,13154.154491369998,52.8634697400048,53609.60527368 2022-10-12,05:50:41.000,285,11002463,12965,0,1665553840,13154.181436609993,52.87051887000416,53609.69610624 2022-10-12,05:50:42.000,285,11002491,12765,0,1665553841,13154.120809819993,52.87756800000352,53609.61226080001 2022-10-12,05:50:43.000,285,11002493,13045,0,1665553842,13154.120809819993,52.87756800000352,53609.61226080001 2022-10-12,05:50:44.000,285,11002492,12925,0,1665553843,13154.208381849989,52.84937147999881,53609.68213200001 2022-10-12,05:50:45.000,285,11002500,12965,0,1665553844,13154.194909229998,52.84232234999945,53609.66117064001 2022-10-12,05:50:46.000,285,11002453,12805,0,1665553845,13154.141018749993,52.84937147999881,53609.56335096001 2022-10-12,05:50:47.000,285,11002452,12645,0,1665553846,13154.154491369998,52.85642060999817,53609.62623504 2022-10-12,05:50:48.000,285,11002512,12925,0,1665553847,13154.174700299998,52.81412583000201,53609.640209280005 2022-10-12,05:50:49.000,285,11002460,13005,0,1665553848,13154.093864579998,52.82117496000137,53609.61226080001 2022-10-12,05:50:50.000,285,11002449,12925,0,1665553849,13154.127546129988,52.83527322000009,53609.62623504 2022-10-12,05:50:51.000,285,11002506,12685,0,1665553850,13154.181436609993,52.80707670000265,53609.68213200001 2022-10-12,05:50:52.000,285,11002474,12885,0,1665553851,13154.174700299998,52.82117496000137,53609.66815776 2022-10-12,05:50:53.000,285,11002454,12885,0,1665553852,13154.127546129988,52.800027570003294,53609.60527368 2022-10-12,05:50:54.000,285,11002480,12925,0,1665553853,13154.141018749993,52.792978440003935,53609.62623504 2022-10-12,05:50:55.000,285,11002499,13005,0,1665553854,13154.093864579998,52.80707670000265,53609.640209280005 2022-10-12,05:50:56.000,285,11002453,12685,0,1665553855,13154.087128269988,52.82822409000073,53609.66815776 2022-10-12,05:50:57.000,285,11002471,12925,0,1665553856,13154.019765169993,52.84937147999881,53609.61924792 2022-10-12,05:50:58.000,285,11002461,12885,0,1665553857,13154.026501480002,52.8634697400048,53609.5773252 2022-10-12,05:50:59.000,285,11002509,12925,0,1665553858,13154.073655649998,52.84232234999945,53609.68213200001 2022-10-12,05:51:00.000,285,11002471,12965,0,1665553859,13153.986083620002,52.84232234999945,53609.6471964 2022-10-12,05:51:01.000,285,11002487,12925,0,1665553860,13154.019765169993,52.81412583000201,53609.63322216001 2022-10-12,05:51:02.000,285,11002445,12845,0,1665553861,13153.979347309993,52.87051887000416,53609.521428240005 2022-10-12,05:51:03.000,285,11002470,12805,0,1665553862,13153.986083620002,52.85642060999817,53609.58431232001 2022-10-12,05:51:04.000,285,11002497,12725,0,1665553863,13153.992819929997,52.83527322000009,53609.61226080001 2022-10-12,05:51:05.000,285,11002460,12925,0,1665553864,13153.965874690002,52.82117496000137,53609.58431232001 2022-10-12,05:51:06.000,285,11002456,12885,0,1665553865,13153.959138379993,52.83527322000009,53609.570338080004 2022-10-12,05:51:07.000,285,11002470,12605,0,1665553866,13153.992819929997,52.87756800000352,53609.570338080004 2022-10-12,05:51:08.000,285,11002444,13005,0,1665553867,13154.039974099993,52.82822409000073,53609.570338080004 2022-10-12,05:51:09.000,285,11002490,12965,0,1665553868,13153.979347309993,52.83527322000009,53609.591299440006 2022-10-12,05:51:10.000,285,11002439,12765,0,1665553869,13153.979347309993,52.84937147999881,53609.58431232001 2022-10-12,05:51:11.000,285,11002477,12765,0,1665553870,13153.986083620002,52.84232234999945,53609.5773252 2022-10-12,05:51:12.000,285,11002484,12525,0,1665553871,13153.911984209997,52.83527322000009,53609.43059568 2022-10-12,05:51:13.000,285,11002473,12965,0,1665553872,13153.965874690002,52.85642060999817,53609.54937672 2022-10-12,05:51:14.000,285,11002491,12965,0,1665553873,13153.979347309993,52.84937147999881,53609.58431232001 2022-10-12,05:51:15.000,285,11002487,12845,0,1665553874,13154.026501480002,52.8634697400048,53609.570338080004 2022-10-12,05:51:16.000,285,11002489,12845,0,1665553875,13153.959138379993,52.82822409000073,53609.535402479996 2022-10-12,05:51:17.000,285,11002446,12965,0,1665553876,13153.911984209997,52.82822409000073,53609.56335096001 2022-10-12,05:51:18.000,285,11002432,12925,0,1665553877,13153.959138379993,52.83527322000009,53609.55636384 2022-10-12,05:51:19.000,285,11002528,13285,0,1665553878,13153.938929449992,52.81412583000201,53609.591299440006 2022-10-12,05:51:20.000,285,11002452,13005,0,1665553879,13153.911984209997,52.82822409000073,53609.56335096001 2022-10-12,05:51:21.000,285,11002477,13045,0,1665553880,13153.898511589992,52.84232234999945,53609.58431232001 2022-10-12,05:51:22.000,285,11002463,12805,0,1665553881,13153.891775279997,52.82822409000073,53609.507454 2022-10-12,05:51:23.000,285,11002478,12965,0,1665553882,13153.831148489997,52.8634697400048,53609.535402479996 2022-10-12,05:51:24.000,285,11002493,12885,0,1665553883,13153.858093729992,52.85642060999817,53609.60527368 2022-10-12,05:51:25.000,285,11002464,12845,0,1665553884,13153.871566349997,52.82117496000137,53609.58431232001 2022-10-12,05:51:26.000,285,11002480,12965,0,1665553885,13153.864830040002,52.82822409000073,53609.48649264 2022-10-12,05:51:27.000,285,11002496,12925,0,1665553886,13153.831148489997,52.82117496000137,53609.50046688 2022-10-12,05:51:28.000,285,11002448,13085,0,1665553887,13153.851357419997,52.81412583000201,53609.46553128001 2022-10-12,05:51:29.000,285,11002490,12925,0,1665553888,13153.844621110002,52.77183104999858,53609.58431232001 2022-10-12,05:51:30.000,285,11002489,13125,0,1665553889,13153.831148489997,52.785929310004576,53609.52841536 2022-10-12,05:51:31.000,285,11002454,12605,0,1665553890,13153.844621110002,52.82117496000137,53609.56335096001 2022-10-12,05:51:32.000,285,11002449,12685,0,1665553891,13153.824412180002,52.82117496000137,53609.54238960001 2022-10-12,05:51:33.000,285,11002459,13005,0,1665553892,13153.864830040002,52.77183104999858,53609.570338080004 2022-10-12,05:51:34.000,285,11002506,12765,0,1665553893,13153.790730629997,52.792978440003935,53609.47950552 2022-10-12,05:51:35.000,285,11002498,12845,0,1665553894,13153.844621110002,52.785929310004576,53609.50046688 2022-10-12,05:51:36.000,285,11002465,12805,0,1665553895,13153.878302659992,52.736585400001786,53609.535402479996 2022-10-12,05:51:37.000,285,11002447,12925,0,1665553896,13153.831148489997,52.77183104999858,53609.591299440006 2022-10-12,05:51:38.000,285,11002482,12885,0,1665553897,13153.858093729992,52.77183104999858,53609.55636384 2022-10-12,05:51:39.000,285,11002497,12885,0,1665553898,13153.871566349997,52.77888017999794,53609.59828656 2022-10-12,05:51:40.000,285,11002485,12645,0,1665553899,13153.864830040002,52.743634530001145,53609.591299440006 2022-10-12,05:51:41.000,285,11002481,12805,0,1665553900,13153.817675869992,52.743634530001145,53609.640209280005 2022-10-12,05:51:42.000,285,11002491,12805,0,1665553901,13153.763785390001,52.757732789999864,53609.535402479996 2022-10-12,05:51:43.000,285,11002518,13245,0,1665553902,13153.676213359991,52.736585400001786,53609.47950552 2022-10-12,05:51:44.000,285,11002499,12685,0,1665553903,13153.703158600001,52.750683660000504,53609.48649264 2022-10-12,05:51:45.000,285,11002527,12885,0,1665553904,13153.723367530001,52.701339749997715,53609.521428240005 2022-10-12,05:51:46.000,285,11002461,13005,0,1665553905,13153.730103839996,52.72953627000243,53609.535402479996 2022-10-12,05:51:47.000,285,11002487,12885,0,1665553906,13153.770521699997,52.736585400001786,53609.52841536 2022-10-12,05:51:48.000,285,11002471,13005,0,1665553907,13153.777258009992,52.72953627000243,53609.54937672 2022-10-12,05:51:49.000,285,11002499,12925,0,1665553908,13153.770521699997,52.71543801000371,53609.54937672 2022-10-12,05:51:50.000,285,11002479,13045,0,1665553909,13153.689685979996,52.792978440003935,53609.49347976001 2022-10-12,05:51:51.000,285,11002483,12765,0,1665553910,13153.709894909996,52.77183104999858,53609.472518400005 2022-10-12,05:51:52.000,285,11002508,12965,0,1665553911,13153.662740740001,52.77888017999794,53609.423608560006 2022-10-12,05:51:53.000,285,11002425,12885,0,1665553912,13153.669477049996,52.792978440003935,53609.45854416 2022-10-12,05:51:54.000,285,11002472,12885,0,1665553913,13153.682949670001,52.80707670000265,53609.51444112001 2022-10-12,05:51:55.000,285,11002497,12845,0,1665553914,13153.723367530001,52.83527322000009,53609.56335096001 2022-10-12,05:51:56.000,285,11002514,13045,0,1665553915,13153.682949670001,52.81412583000201,53609.47950552 2022-10-12,05:51:57.000,285,11002505,12645,0,1665553916,13153.656004429991,52.87051887000416,53609.423608560006 2022-10-12,05:51:58.000,285,11002499,12805,0,1665553917,13153.649268119996,52.8634697400048,53609.43059568 2022-10-12,05:51:59.000,285,11002464,12965,0,1665553918,13153.642531810001,52.84937147999881,53609.44456992001 2022-10-12,05:52:00.000,285,11002468,12765,0,1665553919,13153.615586569991,52.89166626000224,53609.51444112001 2022-10-12,05:52:01.000,285,11002489,13165,0,1665553920,13153.588641329996,52.88461713000288,53609.43059568 2022-10-12,05:52:02.000,285,11002490,12885,0,1665553921,13153.568432399996,52.87051887000416,53609.51444112001 2022-10-12,05:52:03.000,285,11002459,12845,0,1665553922,13153.55495977999,52.926911909999035,53609.45854416 2022-10-12,05:52:04.000,285,11002516,12965,0,1665553923,13153.56169609,52.91281365000032,53609.40963432 2022-10-12,05:52:05.000,285,11002494,12725,0,1665553924,13153.595377639991,52.87756800000352,53609.49347976001 2022-10-12,05:52:06.000,285,11002469,12845,0,1665553925,13153.51454191999,52.919862779999676,53609.472518400005 2022-10-12,05:52:07.000,285,11002479,12605,0,1665553926,13153.51454191999,52.90576452000096,53609.472518400005 2022-10-12,05:52:08.000,285,11002499,12965,0,1665553927,13153.48086037,52.91281365000032,53609.43059568 2022-10-12,05:52:09.000,285,11002483,13005,0,1665553928,13153.5010693,52.926911909999035,53609.423608560006 2022-10-12,05:52:10.000,285,11002515,12605,0,1665553929,13153.528014539996,52.926911909999035,53609.47950552 2022-10-12,05:52:11.000,285,11002485,12765,0,1665553930,13153.53475084999,52.89166626000224,53609.49347976001 2022-10-12,05:52:12.000,285,11002445,12925,0,1665553931,13153.52127823,52.91281365000032,53609.45155704 2022-10-12,05:52:13.000,285,11002502,12965,0,1665553932,13153.48086037,52.89166626000224,53609.45155704 2022-10-12,05:52:14.000,285,11002520,12765,0,1665553933,13153.467387749995,52.919862779999676,53609.4375828 2022-10-12,05:52:15.000,285,11002478,13045,0,1665553934,13153.5010693,52.933961039998394,53609.4375828 2022-10-12,05:52:16.000,285,11002459,12725,0,1665553935,13153.53475084999,52.96215756000311,53609.4375828 2022-10-12,05:52:17.000,285,11002459,12765,0,1665553936,13153.467387749995,52.90576452000096,53609.38168584 2022-10-12,05:52:18.000,285,11002443,12885,0,1665553937,13153.467387749995,52.91281365000032,53609.43059568 2022-10-12,05:52:19.000,285,11002507,12965,0,1665553938,13153.528014539996,52.88461713000288,53609.507454 2022-10-12,05:52:20.000,285,11002475,12845,0,1665553939,13153.467387749995,52.933961039998394,53609.4375828 2022-10-12,05:52:21.000,285,11002514,12925,0,1665553940,13153.48086037,52.94101016999775,53609.44456992001 2022-10-12,05:52:22.000,285,11002507,12965,0,1665553941,13153.386552029995,52.8987153900016,53609.36072448 2022-10-12,05:52:23.000,285,11002510,12965,0,1665553942,13153.43370619999,52.88461713000288,53609.40963432 2022-10-12,05:52:24.000,285,11002467,12845,0,1665553943,13153.406760959995,52.90576452000096,53609.44456992001 2022-10-12,05:52:25.000,285,11002487,12965,0,1665553944,13153.40002465,52.84937147999881,53609.41662144001 2022-10-12,05:52:26.000,285,11002461,12805,0,1665553945,13153.386552029995,52.87051887000416,53609.43059568 2022-10-12,05:52:27.000,285,11002496,13045,0,1665553946,13153.406760959995,52.87756800000352,53609.45155704 2022-10-12,05:52:28.000,285,11002449,13125,0,1665553947,13153.45391512999,52.87756800000352,53609.50046688 2022-10-12,05:52:29.000,285,11002482,12925,0,1665553948,13153.406760959995,52.87756800000352,53609.44456992001 2022-10-12,05:52:30.000,285,11002518,12805,0,1665553949,13153.35287047999,52.87051887000416,53609.472518400005 2022-10-12,05:52:31.000,285,11002483,12725,0,1665553950,13153.37307940999,52.8634697400048,53609.472518400005 2022-10-12,05:52:32.000,285,11002470,12845,0,1665553951,13153.31245261999,52.85642060999817,53609.4375828 2022-10-12,05:52:33.000,285,11002447,12885,0,1665553952,13153.23835321,52.8634697400048,53609.31181464 2022-10-12,05:52:34.000,285,11002474,12805,0,1665553953,13153.29224368999,52.83527322000009,53609.38867296 2022-10-12,05:52:35.000,285,11002472,12925,0,1665553954,13153.305716309995,52.85642060999817,53609.38168584 2022-10-12,05:52:36.000,285,11002469,12925,0,1665553955,13153.27877107,52.82117496000137,53609.4375828 2022-10-12,05:52:37.000,285,11002528,12805,0,1665553956,13153.25182582999,52.8634697400048,53609.367711599996 2022-10-12,05:52:38.000,285,11002477,13005,0,1665553957,13153.25182582999,52.84937147999881,53609.367711599996 2022-10-12,05:52:39.000,285,11002441,13165,0,1665553958,13153.25856214,52.88461713000288,53609.332776 2022-10-12,05:52:40.000,285,11002496,12685,0,1665553959,13153.21814428,52.84232234999945,53609.33976312 2022-10-12,05:52:41.000,285,11002472,12925,0,1665553960,13153.25182582999,52.8634697400048,53609.353737360005 2022-10-12,05:52:42.000,285,11002469,12805,0,1665553961,13153.19119903999,52.89166626000224,53609.304827520005 2022-10-12,05:52:43.000,285,11002458,13005,0,1665553962,13153.23835321,52.8987153900016,53609.29085328 2022-10-12,05:52:44.000,285,11002482,12925,0,1665553963,13153.184462729994,52.919862779999676,53609.31181464 2022-10-12,05:52:45.000,285,11002532,12765,0,1665553964,13153.137308559999,52.90576452000096,53609.29085328 2022-10-12,05:52:46.000,285,11002502,12925,0,1665553965,13153.23835321,52.926911909999035,53609.353737360005 2022-10-12,05:52:47.000,285,11002487,12845,0,1665553966,13153.224880589994,52.94101016999775,53609.28386616 2022-10-12,05:52:48.000,285,11002470,12765,0,1665553967,13153.25182582999,52.969206690002466,53609.29784040001 2022-10-12,05:52:49.000,285,11002434,12805,0,1665553968,13153.285507379995,52.933961039998394,53609.32578888001 2022-10-12,05:52:50.000,285,11002464,12965,0,1665553969,13153.265298449995,52.94805930000439,53609.29085328 2022-10-12,05:52:51.000,285,11002505,13165,0,1665553970,13153.265298449995,52.96215756000311,53609.37469872001 2022-10-12,05:52:52.000,285,11002475,12805,0,1665553971,13153.23161689999,52.976255820001825,53609.31880176 2022-10-12,05:52:53.000,285,11002499,12965,0,1665553972,13153.245089519995,52.9974032099999,53609.304827520005 2022-10-12,05:52:54.000,285,11002523,12765,0,1665553973,13153.21140796999,53.025599730004615,53609.31181464 2022-10-12,05:52:55.000,285,11002462,12805,0,1665553974,13153.19119903999,52.9974032099999,53609.32578888001 2022-10-12,05:52:56.000,285,11002484,12725,0,1665553975,13153.19793535,53.01150146999862,53609.29085328 2022-10-12,05:52:57.000,285,11002444,12765,0,1665553976,13153.137308559999,53.03969799000333,53609.28386616 2022-10-12,05:52:58.000,285,11002459,12925,0,1665553977,13153.15078117999,53.01855059999798,53609.31181464 2022-10-12,05:52:59.000,285,11002517,12965,0,1665553978,13153.23161689999,53.06789451000077,53609.39566008001 2022-10-12,05:53:00.000,285,11002471,12965,0,1665553979,13153.245089519995,53.01855059999798,53609.43059568 2022-10-12,05:53:01.000,285,11002461,12605,0,1665553980,13153.21140796999,53.05379625000205,53609.304827520005 2022-10-12,05:53:02.000,285,11002514,12605,0,1665553981,13153.19119903999,53.032648860003974,53609.31880176 2022-10-12,05:53:03.000,285,11002492,12645,0,1665553982,13153.11036331999,53.032648860003974,53609.29085328 2022-10-12,05:53:04.000,285,11002465,12845,0,1665553983,13153.123835939994,53.06789451000077,53609.31181464 2022-10-12,05:53:05.000,285,11002464,12725,0,1665553984,13153.103627009994,53.025599730004615,53609.29784040001 2022-10-12,05:53:06.000,285,11002494,12765,0,1665553985,13153.144044869994,53.025599730004615,53609.353737360005 2022-10-12,05:53:07.000,285,11002496,12765,0,1665553986,13153.184462729994,53.06789451000077,53609.31880176 2022-10-12,05:53:08.000,285,11002512,12965,0,1665553987,13153.184462729994,53.05379625000205,53609.32578888001 2022-10-12,05:53:09.000,285,11002448,12725,0,1665553988,13153.157517489999,53.07494364000013,53609.28386616 2022-10-12,05:53:10.000,285,11002493,12965,0,1665553989,13153.15078117999,53.025599730004615,53609.304827520005 2022-10-12,05:53:11.000,285,11002488,12685,0,1665553990,13153.177726419999,52.99035408000054,53609.29085328 2022-10-12,05:53:12.000,285,11002482,12765,0,1665553991,13153.083418079994,52.99035408000054,53609.24893056001 2022-10-12,05:53:13.000,285,11002536,13125,0,1665553992,13153.103627009994,52.99035408000054,53609.26989192 2022-10-12,05:53:14.000,285,11002456,13125,0,1665553993,13153.17099010999,53.01855059999798,53609.31181464 2022-10-12,05:53:15.000,285,11002498,13005,0,1665553994,13153.177726419999,53.01855059999798,53609.31181464 2022-10-12,05:53:16.000,285,11002456,12925,0,1665553995,13153.177726419999,53.01150146999862,53609.32578888001 2022-10-12,05:53:17.000,285,11002470,12805,0,1665553996,13153.144044869994,53.032648860003974,53609.31181464 2022-10-12,05:53:18.000,285,11002515,12765,0,1665553997,13153.137308559999,53.05379625000205,53609.28386616 2022-10-12,05:53:19.000,285,11002479,13045,0,1665553998,13153.096890699999,53.04674712000269,53609.31181464 2022-10-12,05:53:20.000,285,11002485,12725,0,1665553999,13153.063209149994,53.04674712000269,53609.28386616 2022-10-12,05:53:21.000,285,11002492,12765,0,1665554000,13153.11036331999,53.04674712000269,53609.32578888001 2022-10-12,05:53:22.000,285,11002508,12765,0,1665554001,13153.076681769999,53.06789451000077,53609.22098208 2022-10-12,05:53:23.000,285,11002503,12765,0,1665554002,13153.076681769999,53.05379625000205,53609.26989192 2022-10-12,05:53:24.000,285,11002476,13125,0,1665554003,13153.123835939994,53.07494364000013,53609.31181464 2022-10-12,05:53:25.000,285,11002487,13085,0,1665554004,13153.123835939994,53.06789451000077,53609.26989192 2022-10-12,05:53:26.000,285,11002484,12685,0,1665554005,13153.090154389989,53.096091029998206,53609.31880176 2022-10-12,05:53:27.000,285,11002483,12805,0,1665554006,13153.049736529989,53.096091029998206,53609.234956320004 2022-10-12,05:53:28.000,285,11002466,12645,0,1665554007,13153.069945459989,53.1101892900042,53609.24194344 2022-10-12,05:53:29.000,285,11002483,13125,0,1665554008,13153.090154389989,53.10314016000484,53609.29784040001 2022-10-12,05:53:30.000,285,11002491,12765,0,1665554009,13153.11036331999,53.08199276999949,53609.234956320004 2022-10-12,05:53:31.000,285,11002513,13005,0,1665554010,13153.117099629999,53.08904189999885,53609.31880176 2022-10-12,05:53:32.000,285,11002491,12925,0,1665554011,13153.096890699999,53.12428755000292,53609.332776 2022-10-12,05:53:33.000,285,11002489,12965,0,1665554012,13153.076681769999,53.1101892900042,53609.2629048 2022-10-12,05:53:34.000,285,11002482,13205,0,1665554013,13153.117099629999,53.13133668000228,53609.33976312 2022-10-12,05:53:35.000,285,11002488,12805,0,1665554014,13153.123835939994,53.145434940000996,53609.304827520005 2022-10-12,05:53:36.000,285,11002503,12965,0,1665554015,13153.083418079994,53.152484070000355,53609.34675024001 2022-10-12,05:53:37.000,285,11002478,13005,0,1665554016,13153.036263909999,53.17363145999843,53609.21399496 2022-10-12,05:53:38.000,285,11002475,12965,0,1665554017,13153.022791289994,53.159533199999714,53609.28386616 2022-10-12,05:53:39.000,285,11002483,12605,0,1665554018,13153.103627009994,53.16658232999907,53609.34675024001 2022-10-12,05:53:40.000,285,11002463,12965,0,1665554019,13153.069945459989,53.159533199999714,53609.34675024001 2022-10-12,05:53:41.000,285,11002552,12685,0,1665554020,13153.083418079994,53.16658232999907,53609.31181464 2022-10-12,05:53:42.000,285,11002501,12845,0,1665554021,13152.995846049998,53.17363145999843,53609.234956320004 2022-10-12,05:53:43.000,285,11002489,12805,0,1665554022,13153.016054979998,53.16658232999907,53609.22098208 2022-10-12,05:53:44.000,285,11002488,12685,0,1665554023,13153.043000219994,53.152484070000355,53609.234956320004 2022-10-12,05:53:45.000,285,11002485,12805,0,1665554024,13153.056472839999,53.18772972000443,53609.22796920001 2022-10-12,05:53:46.000,285,11002498,12685,0,1665554025,13152.968900809989,53.208877110002504,53609.200020719996 2022-10-12,05:53:47.000,285,11002486,12685,0,1665554026,13153.002582359994,53.194778850003786,53609.20700784001 2022-10-12,05:53:48.000,285,11002439,13125,0,1665554027,13153.029527599989,53.21592624000186,53609.2629048 2022-10-12,05:53:49.000,285,11002486,12965,0,1665554028,13153.083418079994,53.194778850003786,53609.31880176 2022-10-12,05:53:50.000,285,11002541,12965,0,1665554029,13153.090154389989,53.21592624000186,53609.24893056001 2022-10-12,05:53:51.000,285,11002496,12805,0,1665554030,13153.090154389989,53.23707362999994,53609.29784040001 2022-10-12,05:53:52.000,285,11002462,12885,0,1665554031,13153.056472839999,53.23002450000058,53609.2629048 2022-10-12,05:53:53.000,285,11002462,12965,0,1665554032,13153.069945459989,53.21592624000186,53609.2629048 2022-10-12,05:53:54.000,285,11002492,12885,0,1665554033,13153.144044869994,53.23707362999994,53609.34675024001 2022-10-12,05:53:55.000,285,11002486,13125,0,1665554034,13153.17099010999,53.22297537000122,53609.29085328 2022-10-12,05:53:56.000,285,11002496,12805,0,1665554035,13153.204671659994,53.25117188999866,53609.31880176 2022-10-12,05:53:57.000,285,11002466,12925,0,1665554036,13153.13057224999,53.30051580000145,53609.24893056001 2022-10-12,05:53:58.000,285,11002508,12605,0,1665554037,13153.13057224999,53.2441227599993,53609.24893056001 2022-10-12,05:53:59.000,285,11002467,12965,0,1665554038,13153.15078117999,53.27231928000401,53609.28386616 2022-10-12,05:54:00.000,285,11002501,12765,0,1665554039,13153.17099010999,53.26527015000465,53609.29085328 2022-10-12,05:54:01.000,285,11002515,12885,0,1665554040,13153.164253799994,53.26527015000465,53609.29085328 2022-10-12,05:54:02.000,285,11002498,12725,0,1665554041,13153.096890699999,53.25822101999802,53609.255917680006 2022-10-12,05:54:03.000,285,11002473,12845,0,1665554042,13153.11036331999,53.25822101999802,53609.2629048 2022-10-12,05:54:04.000,285,11002466,13125,0,1665554043,13153.15078117999,53.23002450000058,53609.33976312 2022-10-12,05:54:05.000,285,11002461,12805,0,1665554044,13153.164253799994,53.30756493000081,53609.31880176 2022-10-12,05:54:06.000,285,11002495,13005,0,1665554045,13153.103627009994,53.27936841000337,53609.29784040001 2022-10-12,05:54:07.000,285,11002482,12885,0,1665554046,13153.036263909999,53.25822101999802,53609.24893056001 2022-10-12,05:54:08.000,285,11002504,12685,0,1665554047,13153.069945459989,53.27936841000337,53609.27687904001 2022-10-12,05:54:09.000,285,11002501,12965,0,1665554048,13153.096890699999,53.25822101999802,53609.36072448 2022-10-12,05:54:10.000,285,11002513,12845,0,1665554049,13153.11036331999,53.25117188999866,53609.304827520005 2022-10-12,05:54:11.000,285,11002517,12725,0,1665554050,13153.117099629999,53.27231928000401,53609.304827520005 2022-10-12,05:54:12.000,285,11002518,12965,0,1665554051,13153.103627009994,53.23002450000058,53609.32578888001 2022-10-12,05:54:13.000,285,11002480,12805,0,1665554052,13153.069945459989,53.22297537000122,53609.28386616 2022-10-12,05:54:14.000,285,11002400,13125,0,1665554053,13153.090154389989,53.23707362999994,53609.31880176 2022-10-12,05:54:15.000,285,11002472,12925,0,1665554054,13153.090154389989,53.25822101999802,53609.29784040001 2022-10-12,05:54:16.000,285,11002487,12965,0,1665554055,13153.11036331999,53.25822101999802,53609.332776 2022-10-12,05:54:17.000,285,11002484,12885,0,1665554056,13153.063209149994,53.25117188999866,53609.22796920001 2022-10-12,05:54:18.000,285,11002509,13125,0,1665554057,13153.083418079994,53.23707362999994,53609.28386616 2022-10-12,05:54:19.000,285,11002468,12845,0,1665554058,13153.15078117999,53.25822101999802,53609.39566008001 2022-10-12,05:54:20.000,285,11002512,12805,0,1665554059,13153.103627009994,53.26527015000465,53609.353737360005 2022-10-12,05:54:21.000,285,11002505,12765,0,1665554060,13153.11036331999,53.27231928000401,53609.33976312 2022-10-12,05:54:22.000,285,11002454,12685,0,1665554061,13153.043000219994,53.26527015000465,53609.26989192 2022-10-12,05:54:23.000,285,11002457,13045,0,1665554062,13153.123835939994,53.25822101999802,53609.332776 2022-10-12,05:54:24.000,285,11002481,12885,0,1665554063,13153.096890699999,53.25117188999866,53609.367711599996 2022-10-12,05:54:25.000,285,11002505,12965,0,1665554064,13153.103627009994,53.26527015000465,53609.31880176 2022-10-12,05:54:26.000,285,11002490,12925,0,1665554065,13153.069945459989,53.31461406000017,53609.24893056001 2022-10-12,05:54:27.000,285,11002513,13005,0,1665554066,13153.090154389989,53.27936841000337,53609.29784040001 2022-10-12,05:54:28.000,285,11002474,12645,0,1665554067,13153.096890699999,53.28641754000273,53609.29784040001 2022-10-12,05:54:29.000,285,11002461,12765,0,1665554068,13153.069945459989,53.30051580000145,53609.22796920001 2022-10-12,05:54:30.000,285,11002471,12805,0,1665554069,13153.096890699999,53.27231928000401,53609.28386616 2022-10-12,05:54:31.000,285,11002479,12685,0,1665554070,13153.043000219994,53.28641754000273,53609.24893056001 2022-10-12,05:54:32.000,285,11002501,12685,0,1665554071,13153.029527599989,53.28641754000273,53609.17207224 2022-10-12,05:54:33.000,285,11002466,12965,0,1665554072,13153.009318669989,53.328712319998886,53609.186046480005 2022-10-12,05:54:34.000,285,11002497,12965,0,1665554073,13153.056472839999,53.371007100002316,53609.28386616 2022-10-12,05:54:35.000,285,11002485,12805,0,1665554074,13153.056472839999,53.371007100002316,53609.29085328 2022-10-12,05:54:36.000,285,11002464,12965,0,1665554075,13153.016054979998,53.36395797000296,53609.24893056001 2022-10-12,05:54:37.000,285,11002498,12885,0,1665554076,13153.043000219994,53.378056230001675,53609.24194344 2022-10-12,05:54:38.000,285,11002489,12765,0,1665554077,13153.063209149994,53.36395797000296,53609.24194344 2022-10-12,05:54:39.000,285,11002504,12805,0,1665554078,13153.043000219994,53.378056230001675,53609.2629048 2022-10-12,05:54:40.000,285,11002503,13045,0,1665554079,13153.016054979998,53.392154490000394,53609.27687904001 2022-10-12,05:54:41.000,285,11002480,12685,0,1665554080,13153.049736529989,53.392154490000394,53609.26989192 2022-10-12,05:54:42.000,285,11002500,13165,0,1665554081,13153.043000219994,53.39920361999975,53609.20700784001 2022-10-12,05:54:43.000,285,11002520,13005,0,1665554082,13153.083418079994,53.434449270003824,53609.24194344 2022-10-12,05:54:44.000,285,11002525,12765,0,1665554083,13153.096890699999,53.39920361999975,53609.255917680006 2022-10-12,05:54:45.000,285,11002514,13125,0,1665554084,13153.056472839999,53.427400140004465,53609.21399496 2022-10-12,05:54:46.000,285,11002475,12605,0,1665554085,13153.049736529989,53.41330187999847,53609.1930336 2022-10-12,05:54:47.000,285,11002473,12845,0,1665554086,13152.955428189998,53.392154490000394,53609.1231624 2022-10-12,05:54:48.000,285,11002490,12605,0,1665554087,13152.975637119998,53.427400140004465,53609.13014952001 2022-10-12,05:54:49.000,285,11002510,12765,0,1665554088,13153.063209149994,53.434449270003824,53609.17207224 2022-10-12,05:54:50.000,285,11002463,12965,0,1665554089,13153.043000219994,53.441498400003184,53609.15809800001 2022-10-12,05:54:51.000,285,11002488,12885,0,1665554090,13153.049736529989,53.427400140004465,53609.24194344 2022-10-12,05:54:52.000,285,11002512,12445,0,1665554091,13153.049736529989,53.427400140004465,53609.22796920001 2022-10-12,05:54:53.000,285,11002493,12685,0,1665554092,13153.056472839999,53.441498400003184,53609.22098208 2022-10-12,05:54:54.000,285,11002479,12965,0,1665554093,13153.043000219994,53.44854753000254,53609.234956320004 2022-10-12,05:54:55.000,285,11002473,12765,0,1665554094,13153.069945459989,53.434449270003824,53609.255917680006 2022-10-12,05:54:56.000,285,11002493,12845,0,1665554095,13153.036263909999,53.42035100999783,53609.15111088 2022-10-12,05:54:57.000,285,11002505,12845,0,1665554096,13152.989109739989,53.434449270003824,53609.1930336 2022-10-12,05:54:58.000,285,11002517,12925,0,1665554097,13153.029527599989,53.434449270003824,53609.234956320004 2022-10-12,05:54:59.000,285,11002458,12885,0,1665554098,13153.043000219994,53.46264579000126,53609.255917680006 2022-10-12,05:55:00.000,285,11002493,12965,0,1665554099,13153.063209149994,53.46264579000126,53609.26989192 2022-10-12,05:55:01.000,285,11002511,12845,0,1665554100,13153.036263909999,53.46264579000126,53609.22796920001 2022-10-12,05:55:02.000,285,11002479,13045,0,1665554101,13153.009318669989,53.46969492000062,53609.1231624 2022-10-12,05:55:03.000,285,11002465,12885,0,1665554102,13152.968900809989,53.49789143999806,53609.186046480005 2022-10-12,05:55:04.000,285,11002472,13045,0,1665554103,13153.002582359994,53.4555966600019,53609.21399496 2022-10-12,05:55:05.000,285,11002469,12685,0,1665554104,13153.009318669989,53.49789143999806,53609.186046480005 2022-10-12,05:55:06.000,285,11002469,12765,0,1665554105,13152.968900809989,53.51903883000341,53609.15111088 2022-10-12,05:55:07.000,285,11002496,12805,0,1665554106,13153.009318669989,53.49789143999806,53609.24893056001 2022-10-12,05:55:08.000,285,11002526,12925,0,1665554107,13153.002582359994,53.51198970000405,53609.234956320004 2022-10-12,05:55:09.000,285,11002507,12845,0,1665554108,13152.982373429993,53.51198970000405,53609.22796920001 2022-10-12,05:55:10.000,285,11002482,12925,0,1665554109,13152.989109739989,53.49789143999806,53609.16508512 2022-10-12,05:55:11.000,285,11002477,12965,0,1665554110,13152.975637119998,53.51198970000405,53609.22098208 2022-10-12,05:55:12.000,285,11002512,13085,0,1665554111,13152.941955569993,53.54723535000085,53609.15809800001 2022-10-12,05:55:13.000,285,11002470,12965,0,1665554112,13152.935219259998,53.51903883000341,53609.15111088 2022-10-12,05:55:14.000,285,11002478,12965,0,1665554113,13152.975637119998,53.51903883000341,53609.10918816001 2022-10-12,05:55:15.000,285,11002513,12885,0,1665554114,13153.043000219994,53.51198970000405,53609.22098208 2022-10-12,05:55:16.000,285,11002453,13005,0,1665554115,13153.076681769999,53.50494057000469,53609.20700784001 2022-10-12,05:55:17.000,285,11002504,13085,0,1665554116,13153.009318669989,53.49789143999806,53609.200020719996 2022-10-12,05:55:18.000,285,11002469,13005,0,1665554117,13152.948691879988,53.51198970000405,53609.11617528 2022-10-12,05:55:19.000,285,11002457,12845,0,1665554118,13153.009318669989,53.51198970000405,53609.16508512 2022-10-12,05:55:20.000,285,11002492,13005,0,1665554119,13153.022791289994,53.51903883000341,53609.186046480005 2022-10-12,05:55:21.000,285,11002511,12805,0,1665554120,13153.002582359994,53.51903883000341,53609.22796920001 2022-10-12,05:55:22.000,285,11002471,12965,0,1665554121,13153.009318669989,53.50494057000469,53609.13014952001 2022-10-12,05:55:23.000,285,11002501,12965,0,1665554122,13152.995846049998,53.54723535000085,53609.13014952001 2022-10-12,05:55:24.000,285,11002523,12845,0,1665554123,13153.049736529989,53.54018622000149,53609.22098208 2022-10-12,05:55:25.000,285,11002556,12925,0,1665554124,13153.022791289994,53.52608796000277,53609.20700784001 2022-10-12,05:55:26.000,285,11002517,12925,0,1665554125,13153.043000219994,53.49789143999806,53609.17207224 2022-10-12,05:55:27.000,285,11002519,12845,0,1665554126,13153.043000219994,53.51903883000341,53609.186046480005 2022-10-12,05:55:28.000,285,11002485,12765,0,1665554127,13153.029527599989,53.52608796000277,53609.11617528 2022-10-12,05:55:29.000,285,11002490,12965,0,1665554128,13152.975637119998,53.4908423099987,53609.15111088 2022-10-12,05:55:30.000,285,11002503,12725,0,1665554129,13153.090154389989,53.53313709000213,53609.21399496 2022-10-12,05:55:31.000,285,11002469,13005,0,1665554130,13153.11036331999,53.51198970000405,53609.21399496 2022-10-12,05:55:32.000,285,11002491,12925,0,1665554131,13153.096890699999,53.50494057000469,53609.234956320004 2022-10-12,05:55:33.000,285,11002480,12725,0,1665554132,13153.103627009994,53.4908423099987,53609.255917680006 2022-10-12,05:55:34.000,285,11002493,12925,0,1665554133,13153.049736529989,53.51903883000341,53609.14412376 2022-10-12,05:55:35.000,285,11002483,12965,0,1665554134,13153.096890699999,53.49789143999806,53609.20700784001 2022-10-12,05:55:36.000,285,11002541,12645,0,1665554135,13153.13057224999,53.51198970000405,53609.200020719996 2022-10-12,05:55:37.000,285,11002500,13045,0,1665554136,13153.13057224999,53.48379317999934,53609.200020719996 2022-10-12,05:55:38.000,285,11002534,12805,0,1665554137,13153.11036331999,53.51903883000341,53609.15809800001 2022-10-12,05:55:39.000,285,11002496,12885,0,1665554138,13153.15078117999,53.51903883000341,53609.17905936001 2022-10-12,05:55:40.000,285,11002505,13005,0,1665554139,13153.19793535,53.49789143999806,53609.24194344 2022-10-12,05:55:41.000,285,11002515,12925,0,1665554140,13153.15078117999,53.4908423099987,53609.1930336 2022-10-12,05:55:42.000,285,11002478,12925,0,1665554141,13153.090154389989,53.53313709000213,53609.1231624 2022-10-12,05:55:43.000,285,11002535,12765,0,1665554142,13153.076681769999,53.51903883000341,53609.24194344 2022-10-12,05:55:44.000,285,11002449,12685,0,1665554143,13153.063209149994,53.50494057000469,53609.17207224 2022-10-12,05:55:45.000,285,11002501,12805,0,1665554144,13153.076681769999,53.51198970000405,53609.234956320004 2022-10-12,05:55:46.000,285,11002461,13045,0,1665554145,13153.043000219994,53.51198970000405,53609.186046480005 2022-10-12,05:55:47.000,285,11002491,12925,0,1665554146,13153.016054979998,53.53313709000213,53609.17905936001 2022-10-12,05:55:48.000,285,11002512,12965,0,1665554147,13153.036263909999,53.51903883000341,53609.21399496 2022-10-12,05:55:49.000,285,11002486,12845,0,1665554148,13152.975637119998,53.51903883000341,53609.15809800001 2022-10-12,05:55:50.000,285,11002499,12725,0,1665554149,13152.982373429993,53.53313709000213,53609.21399496 2022-10-12,05:55:51.000,285,11002485,12965,0,1665554150,13153.036263909999,53.52608796000277,53609.21399496 2022-10-12,05:55:52.000,285,11002512,12765,0,1665554151,13152.955428189998,53.54018622000149,53609.13014952001 2022-10-12,05:55:53.000,285,11002463,12925,0,1665554152,13152.962164499993,53.52608796000277,53609.17905936001 2022-10-12,05:55:54.000,285,11002468,12965,0,1665554153,13152.989109739989,53.53313709000213,53609.14412376 2022-10-12,05:55:55.000,285,11002456,12965,0,1665554154,13153.036263909999,53.554284480000206,53609.24194344 2022-10-12,05:55:56.000,285,11002484,12885,0,1665554155,13153.036263909999,53.54723535000085,53609.1930336 2022-10-12,05:55:57.000,285,11002511,12885,0,1665554156,13153.029527599989,53.53313709000213,53609.137136640005 2022-10-12,05:55:58.000,285,11002569,13125,0,1665554157,13153.069945459989,53.58248099999764,53609.17905936001 2022-10-12,05:55:59.000,285,11002469,12925,0,1665554158,13153.069945459989,53.57543186999828,53609.16508512 2022-10-12,05:56:00.000,285,11002489,13005,0,1665554159,13153.036263909999,53.59657926000364,53609.1231624 2022-10-12,05:56:01.000,285,11002482,12965,0,1665554160,13153.076681769999,53.54723535000085,53609.22098208 2022-10-12,05:56:02.000,285,11002508,12845,0,1665554161,13153.016054979998,53.561333609999565,53609.137136640005 2022-10-12,05:56:03.000,285,11002509,12965,0,1665554162,13153.049736529989,53.568382739998924,53609.15809800001 2022-10-12,05:56:04.000,285,11002482,13005,0,1665554163,13153.002582359994,53.58953013000428,53609.200020719996 2022-10-12,05:56:05.000,285,11002471,13125,0,1665554164,13153.083418079994,53.53313709000213,53609.234956320004 2022-10-12,05:56:06.000,285,11002512,13045,0,1665554165,13153.076681769999,53.58248099999764,53609.17905936001 2022-10-12,05:56:07.000,285,11002496,12885,0,1665554166,13153.083418079994,53.610677520002355,53609.200020719996 2022-10-12,05:56:08.000,285,11002504,12885,0,1665554167,13153.049736529989,53.62477578000107,53609.1231624 2022-10-12,05:56:09.000,285,11002500,12765,0,1665554168,13153.063209149994,53.610677520002355,53609.10918816001 2022-10-12,05:56:10.000,285,11002489,12965,0,1665554169,13153.096890699999,53.603628390002996,53609.1930336 2022-10-12,05:56:11.000,285,11002500,13125,0,1665554170,13153.096890699999,53.58953013000428,53609.20700784001 2022-10-12,05:56:12.000,285,11002474,12845,0,1665554171,13153.096890699999,53.610677520002355,53609.20700784001 2022-10-12,05:56:13.000,285,11002483,12965,0,1665554172,13153.016054979998,53.603628390002996,53609.137136640005 2022-10-12,05:56:14.000,285,11002504,12805,0,1665554173,13153.036263909999,53.62477578000107,53609.11617528 2022-10-12,05:56:15.000,285,11002495,12925,0,1665554174,13153.049736529989,53.610677520002355,53609.14412376 2022-10-12,05:56:16.000,285,11002478,12765,0,1665554175,13153.069945459989,53.63887403999979,53609.137136640005 2022-10-12,05:56:17.000,285,11002512,12765,0,1665554176,13153.043000219994,53.64592316999915,53609.10918816001 2022-10-12,05:56:18.000,285,11002482,12965,0,1665554177,13153.022791289994,53.66002142999787,53609.14412376 2022-10-12,05:56:19.000,285,11002488,12965,0,1665554178,13153.096890699999,53.617726650001714,53609.234956320004 2022-10-12,05:56:20.000,285,11002502,12765,0,1665554179,13153.069945459989,53.617726650001714,53609.21399496 2022-10-12,05:56:21.000,285,11002507,12925,0,1665554180,13153.123835939994,53.62477578000107,53609.24194344 2022-10-12,05:56:22.000,285,11002477,12965,0,1665554181,13153.056472839999,53.667070560004504,53609.14412376 2022-10-12,05:56:23.000,285,11002511,12925,0,1665554182,13153.069945459989,53.65297229999851,53609.13014952001 2022-10-12,05:56:24.000,285,11002482,12845,0,1665554183,13153.076681769999,53.63182491000043,53609.16508512 2022-10-12,05:56:25.000,285,11002492,12685,0,1665554184,13153.117099629999,53.63887403999979,53609.15111088 2022-10-12,05:56:26.000,285,11002464,12925,0,1665554185,13153.090154389989,53.67411969000386,53609.200020719996 2022-10-12,05:56:27.000,285,11002485,12805,0,1665554186,13153.096890699999,53.617726650001714,53609.21399496 2022-10-12,05:56:28.000,285,11002498,12925,0,1665554187,13153.076681769999,53.62477578000107,53609.21399496 2022-10-12,05:56:29.000,285,11002461,13005,0,1665554188,13153.144044869994,53.68116882000322,53609.22796920001 2022-10-12,05:56:30.000,285,11002502,12805,0,1665554189,13153.123835939994,53.70936534000066,53609.186046480005 2022-10-12,05:56:31.000,285,11002452,12805,0,1665554190,13153.103627009994,53.7023162100013,53609.22796920001 2022-10-12,05:56:32.000,285,11002497,12965,0,1665554191,13153.063209149994,53.71641447000002,53609.13014952001 2022-10-12,05:56:33.000,285,11002490,12925,0,1665554192,13153.056472839999,53.72346359999938,53609.137136640005 2022-10-12,05:56:34.000,285,11002484,12845,0,1665554193,13153.076681769999,53.68821795000258,53609.13014952001 2022-10-12,05:56:35.000,285,11002529,12885,0,1665554194,13153.096890699999,53.68116882000322,53609.15111088 2022-10-12,05:56:36.000,285,11002530,13125,0,1665554195,13153.184462729994,53.7023162100013,53609.24194344 2022-10-12,05:56:37.000,285,11002514,13165,0,1665554196,13153.090154389989,53.71641447000002,53609.11617528 2022-10-12,05:56:38.000,285,11002494,12925,0,1665554197,13153.19119903999,53.71641447000002,53609.200020719996 2022-10-12,05:56:39.000,285,11002447,12925,0,1665554198,13153.177726419999,53.730512729998736,53609.186046480005 2022-10-12,05:56:40.000,285,11002494,13045,0,1665554199,13153.177726419999,53.75166012000409,53609.22796920001 2022-10-12,05:56:41.000,285,11002473,13125,0,1665554200,13153.204671659994,53.69526708000194,53609.1930336 2022-10-12,05:56:42.000,285,11002502,12885,0,1665554201,13153.164253799994,53.74461099000473,53609.15809800001 2022-10-12,05:56:43.000,285,11002516,13005,0,1665554202,13153.17099010999,53.76575838000281,53609.16508512 2022-10-12,05:56:44.000,285,11002488,12965,0,1665554203,13153.25856214,53.76575838000281,53609.24893056001 2022-10-12,05:56:45.000,285,11002553,13005,0,1665554204,13153.27877107,53.71641447000002,53609.22796920001 2022-10-12,05:56:46.000,285,11002484,12925,0,1665554205,13153.19119903999,53.75870925000345,53609.17905936001 2022-10-12,05:56:47.000,285,11002478,12765,0,1665554206,13153.245089519995,53.75870925000345,53609.17905936001 2022-10-12,05:56:48.000,285,11002462,12925,0,1665554207,13153.21140796999,53.74461099000473,53609.17207224 2022-10-12,05:56:49.000,285,11002473,12965,0,1665554208,13153.15078117999,53.72346359999938,53609.21399496 2022-10-12,05:56:50.000,285,11002485,12765,0,1665554209,13153.15078117999,53.77280751000217,53609.17905936001 2022-10-12,05:56:51.000,285,11002497,13045,0,1665554210,13153.164253799994,53.730512729998736,53609.26989192 2022-10-12,05:56:52.000,285,11002475,12965,0,1665554211,13153.177726419999,53.71641447000002,53609.31880176 2022-10-12,05:56:53.000,285,11002492,12765,0,1665554212,13153.177726419999,53.70936534000066,53609.29784040001 2022-10-12,05:56:54.000,285,11002530,12965,0,1665554213,13153.23835321,53.737561859998095,53609.234956320004 2022-10-12,05:56:55.000,285,11002499,12765,0,1665554214,13153.23161689999,53.70936534000066,53609.24194344 2022-10-12,05:56:56.000,285,11002462,12965,0,1665554215,13153.23161689999,53.75166012000409,53609.2629048 2022-10-12,05:56:57.000,285,11002488,13005,0,1665554216,13153.164253799994,53.70936534000066,53609.1930336 2022-10-12,05:56:58.000,285,11002511,12965,0,1665554217,13153.21140796999,53.70936534000066,53609.24893056001 2022-10-12,05:56:59.000,285,11002492,12805,0,1665554218,13153.31918893,53.71641447000002,53609.304827520005 2022-10-12,05:57:00.000,285,11002510,13085,0,1665554219,13153.27203475999,53.7023162100013,53609.31181464 2022-10-12,05:57:01.000,285,11002548,12725,0,1665554220,13153.31918893,53.75166012000409,53609.255917680006 2022-10-12,05:57:02.000,285,11002507,12685,0,1665554221,13153.245089519995,53.74461099000473,53609.22796920001 2022-10-12,05:57:03.000,285,11002484,12885,0,1665554222,13153.25856214,53.730512729998736,53609.17905936001 2022-10-12,05:57:04.000,285,11002497,13005,0,1665554223,13153.29898,53.72346359999938,53609.20700784001 2022-10-12,05:57:05.000,285,11002489,12965,0,1665554224,13153.31245261999,53.71641447000002,53609.234956320004 2022-10-12,05:57:06.000,285,11002477,12965,0,1665554225,13153.23835321,53.69526708000194,53609.200020719996 2022-10-12,05:57:07.000,285,11002506,12805,0,1665554226,13153.285507379995,53.7023162100013,53609.22796920001 2022-10-12,05:57:08.000,285,11002507,12805,0,1665554227,13153.366343099995,53.71641447000002,53609.304827520005 2022-10-12,05:57:09.000,285,11002482,13045,0,1665554228,13153.35287047999,53.7023162100013,53609.29784040001 2022-10-12,05:57:10.000,285,11002489,12805,0,1665554229,13153.31245261999,53.72346359999938,53609.1930336 2022-10-12,05:57:11.000,285,11002466,13045,0,1665554230,13153.40002465,53.68821795000258,53609.24893056001 2022-10-12,05:57:12.000,285,11002459,12605,0,1665554231,13153.346134169995,53.71641447000002,53609.234956320004 2022-10-12,05:57:13.000,285,11002443,13205,0,1665554232,13153.29224368999,53.74461099000473,53609.200020719996 2022-10-12,05:57:14.000,285,11002512,12925,0,1665554233,13153.35287047999,53.7023162100013,53609.24194344 2022-10-12,05:57:15.000,285,11002499,13085,0,1665554234,13153.386552029995,53.730512729998736,53609.31181464 2022-10-12,05:57:16.000,285,11002464,12965,0,1665554235,13153.346134169995,53.68116882000322,53609.28386616 2022-10-12,05:57:17.000,285,11002516,13045,0,1665554236,13153.366343099995,53.7023162100013,53609.22796920001 2022-10-12,05:57:18.000,285,11002529,13125,0,1665554237,13153.366343099995,53.68116882000322,53609.24893056001 2022-10-12,05:57:19.000,285,11002531,12605,0,1665554238,13153.33939786,53.70936534000066,53609.255917680006 2022-10-12,05:57:20.000,285,11002526,12685,0,1665554239,13153.27203475999,53.72346359999938,53609.20700784001 2022-10-12,05:57:21.000,285,11002466,12725,0,1665554240,13153.35287047999,53.730512729998736,53609.234956320004 2022-10-12,05:57:22.000,285,11002455,13005,0,1665554241,13153.33266154999,53.74461099000473,53609.200020719996 2022-10-12,05:57:23.000,285,11002494,12765,0,1665554242,13153.386552029995,53.7023162100013,53609.24893056001 2022-10-12,05:57:24.000,285,11002497,12725,0,1665554243,13153.386552029995,53.68821795000258,53609.304827520005 2022-10-12,05:57:25.000,285,11002527,12685,0,1665554244,13153.426969889995,53.67411969000386,53609.29784040001 2022-10-12,05:57:26.000,285,11002488,12725,0,1665554245,13153.40002465,53.70936534000066,53609.24893056001 2022-10-12,05:57:27.000,285,11002516,12965,0,1665554246,13153.33939786,53.737561859998095,53609.234956320004 2022-10-12,05:57:28.000,285,11002485,12605,0,1665554247,13153.37307940999,53.730512729998736,53609.22796920001 2022-10-12,05:57:29.000,285,11002464,13045,0,1665554248,13153.40002465,53.730512729998736,53609.24893056001 2022-10-12,05:57:30.000,285,11002457,12765,0,1665554249,13153.43370619999,53.72346359999938,53609.234956320004 2022-10-12,05:57:31.000,285,11002492,12885,0,1665554250,13153.5010693,53.71641447000002,53609.28386616 2022-10-12,05:57:32.000,285,11002488,12885,0,1665554251,13153.44044251,53.75166012000409,53609.31880176 2022-10-12,05:57:33.000,285,11002477,12685,0,1665554252,13153.35960679,53.76575838000281,53609.24893056001 2022-10-12,05:57:34.000,285,11002501,12725,0,1665554253,13153.406760959995,53.730512729998736,53609.24893056001 2022-10-12,05:57:35.000,285,11002508,12925,0,1665554254,13153.40002465,53.76575838000281,53609.22796920001 2022-10-12,05:57:36.000,285,11002508,13285,0,1665554255,13153.41349726999,53.76575838000281,53609.31880176 2022-10-12,05:57:37.000,285,11002537,12805,0,1665554256,13153.346134169995,53.74461099000473,53609.21399496 2022-10-12,05:57:38.000,285,11002478,12925,0,1665554257,13153.406760959995,53.779856640001526,53609.255917680006 2022-10-12,05:57:39.000,285,11002504,12885,0,1665554258,13153.467387749995,53.76575838000281,53609.33976312 2022-10-12,05:57:40.000,285,11002482,12965,0,1665554259,13153.45391512999,53.75870925000345,53609.33976312 2022-10-12,05:57:41.000,285,11002469,12965,0,1665554260,13153.406760959995,53.779856640001526,53609.24893056001 2022-10-12,05:57:42.000,285,11002522,12765,0,1665554261,13153.42023358,53.76575838000281,53609.28386616 2022-10-12,05:57:43.000,285,11002483,13085,0,1665554262,13153.37981572,53.82215141999768,53609.22796920001 2022-10-12,05:57:44.000,285,11002485,12765,0,1665554263,13153.37307940999,53.836249680003675,53609.1930336 2022-10-12,05:57:45.000,285,11002485,13045,0,1665554264,13153.42023358,53.82215141999768,53609.22796920001 2022-10-12,05:57:46.000,285,11002489,12765,0,1665554265,13153.5010693,53.85034794000239,53609.29784040001 2022-10-12,05:57:47.000,285,11002494,13005,0,1665554266,13153.487596679995,53.843298810003034,53609.304827520005 2022-10-12,05:57:48.000,285,11002529,12925,0,1665554267,13153.507805609996,53.80805315999896,53609.31880176 2022-10-12,05:57:49.000,285,11002489,12725,0,1665554268,13153.46065144,53.82215141999768,53609.2629048 2022-10-12,05:57:50.000,285,11002513,12805,0,1665554269,13153.46065144,53.85034794000239,53609.304827520005 2022-10-12,05:57:51.000,285,11002480,12845,0,1665554270,13153.487596679995,53.85739707000175,53609.24194344 2022-10-12,05:57:52.000,285,11002492,12885,0,1665554271,13153.44044251,53.86444620000111,53609.1930336 2022-10-12,05:57:53.000,285,11002502,12805,0,1665554272,13153.507805609996,53.836249680003675,53609.2629048 2022-10-12,05:57:54.000,285,11002482,12925,0,1665554273,13153.595377639991,53.81510228999832,53609.29085328 2022-10-12,05:57:55.000,285,11002503,12885,0,1665554274,13153.595377639991,53.843298810003034,53609.353737360005 2022-10-12,05:57:56.000,285,11002498,12765,0,1665554275,13153.62232288,53.86444620000111,53609.28386616 2022-10-12,05:57:57.000,285,11002488,13005,0,1665554276,13153.568432399996,53.829200550004316,53609.2629048 2022-10-12,05:57:58.000,285,11002504,12965,0,1665554277,13153.595377639991,53.81510228999832,53609.28386616 2022-10-12,05:57:59.000,285,11002497,12765,0,1665554278,13153.635795499991,53.843298810003034,53609.34675024001 2022-10-12,05:58:00.000,285,11002513,13005,0,1665554279,13153.62232288,53.82215141999768,53609.29085328 2022-10-12,05:58:01.000,285,11002515,12845,0,1665554280,13153.62232288,53.82215141999768,53609.2629048 2022-10-12,05:58:02.000,285,11002518,12925,0,1665554281,13153.60211395,53.80805315999896,53609.31181464 2022-10-12,05:58:03.000,285,11002449,13085,0,1665554282,13153.656004429991,53.786905770000885,53609.304827520005 2022-10-12,05:58:04.000,285,11002493,12765,0,1665554283,13153.669477049996,53.786905770000885,53609.33976312 2022-10-12,05:58:05.000,285,11002540,12925,0,1665554284,13153.656004429991,53.81510228999832,53609.32578888001 2022-10-12,05:58:06.000,285,11002474,12885,0,1665554285,13153.642531810001,53.8010040299996,53609.332776 2022-10-12,05:58:07.000,285,11002508,12925,0,1665554286,13153.588641329996,53.786905770000885,53609.304827520005 2022-10-12,05:58:08.000,285,11002488,12845,0,1665554287,13153.588641329996,53.8010040299996,53609.24194344 2022-10-12,05:58:09.000,285,11002489,12605,0,1665554288,13153.669477049996,53.75870925000345,53609.36072448 2022-10-12,05:58:10.000,285,11002478,12965,0,1665554289,13153.649268119996,53.75870925000345,53609.353737360005 2022-10-12,05:58:11.000,285,11002497,12885,0,1665554290,13153.62232288,53.77280751000217,53609.304827520005 2022-10-12,05:58:12.000,285,11002513,12765,0,1665554291,13153.635795499991,53.74461099000473,53609.332776 2022-10-12,05:58:13.000,285,11002485,12845,0,1665554292,13153.669477049996,53.75166012000409,53609.36072448 2022-10-12,05:58:14.000,285,11002481,12725,0,1665554293,13153.642531810001,53.74461099000473,53609.37469872001 2022-10-12,05:58:15.000,285,11002457,12965,0,1665554294,13153.642531810001,53.76575838000281,53609.29784040001 2022-10-12,05:58:16.000,285,11002480,12805,0,1665554295,13153.595377639991,53.737561859998095,53609.304827520005 2022-10-12,05:58:17.000,285,11002511,12605,0,1665554296,13153.56169609,53.75870925000345,53609.24893056001 2022-10-12,05:58:18.000,285,11002530,13045,0,1665554297,13153.615586569991,53.779856640001526,53609.255917680006 2022-10-12,05:58:19.000,285,11002522,12565,0,1665554298,13153.669477049996,53.74461099000473,53609.33976312 2022-10-12,05:58:20.000,285,11002516,12685,0,1665554299,13153.62232288,53.76575838000281,53609.33976312 2022-10-12,05:58:21.000,285,11002507,12805,0,1665554300,13153.635795499991,53.75870925000345,53609.32578888001 2022-10-12,05:58:22.000,285,11002440,12765,0,1665554301,13153.548223469996,53.793954900000244,53609.22796920001 2022-10-12,05:58:23.000,285,11002515,13045,0,1665554302,13153.60211395,53.72346359999938,53609.234956320004 2022-10-12,05:58:24.000,285,11002470,13005,0,1665554303,13153.595377639991,53.75870925000345,53609.21399496 2022-10-12,05:58:25.000,285,11002482,12885,0,1665554304,13153.642531810001,53.75166012000409,53609.26989192 2022-10-12,05:58:26.000,285,11002510,13205,0,1665554305,13153.649268119996,53.75166012000409,53609.304827520005 2022-10-12,05:58:27.000,285,11002447,13005,0,1665554306,13153.635795499991,53.793954900000244,53609.26989192 2022-10-12,05:58:28.000,285,11002498,12685,0,1665554307,13153.615586569991,53.75870925000345,53609.24893056001 2022-10-12,05:58:29.000,285,11002470,12965,0,1665554308,13153.709894909996,53.77280751000217,53609.29784040001 2022-10-12,05:58:30.000,285,11002533,13085,0,1665554309,13153.709894909996,53.779856640001526,53609.29784040001 2022-10-12,05:58:31.000,285,11002492,12965,0,1665554310,13153.709894909996,53.77280751000217,53609.22796920001 2022-10-12,05:58:32.000,285,11002512,13205,0,1665554311,13153.689685979996,53.81510228999832,53609.20700784001 2022-10-12,05:58:33.000,285,11002496,12965,0,1665554312,13153.716631219992,53.836249680003675,53609.255917680006 2022-10-12,05:58:34.000,285,11002467,12605,0,1665554313,13153.757049079992,53.779856640001526,53609.304827520005 2022-10-12,05:58:35.000,285,11002504,12645,0,1665554314,13153.824412180002,53.786905770000885,53609.31181464 2022-10-12,05:58:36.000,285,11002494,12765,0,1665554315,13153.750312769997,53.793954900000244,53609.26989192 2022-10-12,05:58:37.000,285,11002498,12845,0,1665554316,13153.750312769997,53.82215141999768,53609.20700784001 2022-10-12,05:58:38.000,285,11002433,12805,0,1665554317,13153.757049079992,53.81510228999832,53609.2629048 2022-10-12,05:58:39.000,285,11002506,12925,0,1665554318,13153.736840149992,53.81510228999832,53609.27687904001 2022-10-12,05:58:40.000,285,11002485,13045,0,1665554319,13153.743576460001,53.843298810003034,53609.27687904001 2022-10-12,05:58:41.000,285,11002478,12925,0,1665554320,13153.777258009992,53.836249680003675,53609.28386616 2022-10-12,05:58:42.000,285,11002519,12805,0,1665554321,13153.783994320002,53.82215141999768,53609.27687904001 2022-10-12,05:58:43.000,285,11002475,12965,0,1665554322,13153.763785390001,53.786905770000885,53609.27687904001 2022-10-12,05:58:44.000,285,11002467,12845,0,1665554323,13153.783994320002,53.829200550004316,53609.28386616 2022-10-12,05:58:45.000,285,11002471,12765,0,1665554324,13153.810939559997,53.82215141999768,53609.26989192 2022-10-12,05:58:46.000,285,11002509,12965,0,1665554325,13153.851357419997,53.8010040299996,53609.26989192 2022-10-12,05:58:47.000,285,11002436,12845,0,1665554326,13153.891775279997,53.81510228999832,53609.32578888001 2022-10-12,05:58:48.000,285,11002478,12885,0,1665554327,13153.871566349997,53.80805315999896,53609.31880176 2022-10-12,05:58:49.000,285,11002515,12765,0,1665554328,13153.945665760002,53.829200550004316,53609.423608560006 2022-10-12,05:58:50.000,285,11002467,12765,0,1665554329,13153.979347309993,53.80805315999896,53609.39566008001 2022-10-12,05:58:51.000,285,11002496,12925,0,1665554330,13153.986083620002,53.793954900000244,53609.40963432 2022-10-12,05:58:52.000,285,11002452,12845,0,1665554331,13153.979347309993,53.793954900000244,53609.40963432 2022-10-12,05:58:53.000,285,11002515,12885,0,1665554332,13153.918720519992,53.793954900000244,53609.29085328 2022-10-12,05:58:54.000,285,11002446,12605,0,1665554333,13153.952402069997,53.779856640001526,53609.367711599996 2022-10-12,05:58:55.000,285,11002505,13085,0,1665554334,13153.992819929997,53.76575838000281,53609.38168584 2022-10-12,05:58:56.000,285,11002485,12925,0,1665554335,13153.992819929997,53.793954900000244,53609.304827520005 2022-10-12,05:58:57.000,285,11002532,12605,0,1665554336,13153.952402069997,53.76575838000281,53609.31181464 2022-10-12,05:58:58.000,285,11002486,12965,0,1665554337,13153.952402069997,53.81510228999832,53609.31181464 2022-10-12,05:58:59.000,285,11002492,12965,0,1665554338,13154.033237789998,53.80805315999896,53609.43059568 2022-10-12,05:59:00.000,285,11002528,12885,0,1665554339,13154.033237789998,53.76575838000281,53609.45155704 2022-10-12,05:59:01.000,285,11002489,13165,0,1665554340,13154.019765169993,53.737561859998095,53609.423608560006 2022-10-12,05:59:02.000,285,11002462,12885,0,1665554341,13153.918720519992,53.72346359999938,53609.304827520005 2022-10-12,05:59:03.000,285,11002468,12685,0,1665554342,13153.918720519992,53.76575838000281,53609.36072448 2022-10-12,05:59:04.000,285,11002481,12765,0,1665554343,13153.965874690002,53.74461099000473,53609.36072448 2022-10-12,05:59:05.000,285,11002476,12685,0,1665554344,13153.979347309993,53.75870925000345,53609.40963432 2022-10-12,05:59:06.000,285,11002509,12765,0,1665554345,13153.986083620002,53.75166012000409,53609.353737360005 2022-10-12,05:59:07.000,285,11002550,12725,0,1665554346,13153.965874690002,53.75870925000345,53609.367711599996 2022-10-12,05:59:08.000,285,11002527,12765,0,1665554347,13153.972610999997,53.75166012000409,53609.367711599996 2022-10-12,05:59:09.000,285,11002497,12845,0,1665554348,13153.972610999997,53.75166012000409,53609.36072448 2022-10-12,05:59:10.000,285,11002510,12925,0,1665554349,13153.959138379993,53.72346359999938,53609.332776 2022-10-12,05:59:11.000,285,11002506,12845,0,1665554350,13153.905247900002,53.7023162100013,53609.332776 2022-10-12,05:59:12.000,285,11002489,12885,0,1665554351,13153.898511589992,53.72346359999938,53609.304827520005 2022-10-12,05:59:13.000,285,11002467,12725,0,1665554352,13153.898511589992,53.68821795000258,53609.29784040001 2022-10-12,05:59:14.000,285,11002448,12725,0,1665554353,13153.965874690002,53.68116882000322,53609.332776 2022-10-12,05:59:15.000,285,11002519,12645,0,1665554354,13153.959138379993,53.7023162100013,53609.402647200004 2022-10-12,05:59:16.000,285,11002480,13005,0,1665554355,13153.858093729992,53.7023162100013,53609.24194344 2022-10-12,05:59:17.000,285,11002449,13205,0,1665554356,13153.959138379993,53.68821795000258,53609.353737360005 2022-10-12,05:59:18.000,285,11002467,13005,0,1665554357,13153.932193139997,53.7023162100013,53609.31880176 2022-10-12,05:59:19.000,285,11002499,12965,0,1665554358,13153.945665760002,53.66002142999787,53609.332776 2022-10-12,05:59:20.000,285,11002506,13005,0,1665554359,13153.972610999997,53.67411969000386,53609.31181464 2022-10-12,05:59:21.000,285,11002487,13085,0,1665554360,13153.945665760002,53.67411969000386,53609.367711599996 2022-10-12,05:59:22.000,285,11002493,12765,0,1665554361,13153.965874690002,53.7023162100013,53609.24893056001 2022-10-12,05:59:23.000,285,11002527,12765,0,1665554362,13153.979347309993,53.68821795000258,53609.26989192 2022-10-12,05:59:24.000,285,11002527,12605,0,1665554363,13154.053446719998,53.68821795000258,53609.353737360005 2022-10-12,05:59:25.000,285,11002507,12885,0,1665554364,13153.979347309993,53.66002142999787,53609.40963432 2022-10-12,05:59:26.000,285,11002472,12965,0,1665554365,13153.999556239993,53.66002142999787,53609.27687904001 2022-10-12,05:59:27.000,285,11002490,12965,0,1665554366,13153.952402069997,53.69526708000194,53609.28386616 2022-10-12,05:59:28.000,285,11002459,12805,0,1665554367,13153.959138379993,53.68821795000258,53609.29784040001 2022-10-12,05:59:29.000,285,11002458,13005,0,1665554368,13153.959138379993,53.68821795000258,53609.32578888001 2022-10-12,05:59:30.000,285,11002522,13005,0,1665554369,13153.979347309993,53.68821795000258,53609.39566008001 2022-10-12,05:59:31.000,285,11002474,12925,0,1665554370,13154.066919340003,53.68116882000322,53609.38867296 2022-10-12,05:59:32.000,285,11002494,12845,0,1665554371,13154.060183029993,53.667070560004504,53609.38168584 2022-10-12,05:59:33.000,285,11002472,12845,0,1665554372,13154.039974099993,53.7023162100013,53609.36072448 2022-10-12,05:59:34.000,285,11002488,13085,0,1665554373,13154.013028859998,53.69526708000194,53609.28386616 2022-10-12,05:59:35.000,285,11002479,12765,0,1665554374,13154.026501480002,53.67411969000386,53609.36072448 2022-10-12,05:59:36.000,285,11002495,12925,0,1665554375,13154.039974099993,53.68116882000322,53609.33976312 2022-10-12,05:59:37.000,285,11002481,12605,0,1665554376,13154.013028859998,53.67411969000386,53609.29085328 2022-10-12,05:59:38.000,285,11002520,12725,0,1665554377,13154.033237789998,53.67411969000386,53609.29784040001 2022-10-12,05:59:39.000,285,11002494,12925,0,1665554378,13154.114073509998,53.64592316999915,53609.367711599996 2022-10-12,05:59:40.000,285,11002514,12765,0,1665554379,13154.093864579998,53.66002142999787,53609.39566008001 2022-10-12,05:59:41.000,285,11002470,12765,0,1665554380,13154.127546129988,53.65297229999851,53609.33976312 2022-10-12,05:59:42.000,285,11002503,12965,0,1665554381,13154.080391959993,53.63182491000043,53609.29085328 2022-10-12,05:59:43.000,285,11002513,12765,0,1665554382,13154.073655649998,53.63887403999979,53609.31181464 2022-10-12,05:59:44.000,285,11002501,12565,0,1665554383,13154.100600889993,53.617726650001714,53609.33976312 2022-10-12,05:59:45.000,285,11002521,12685,0,1665554384,13154.073655649998,53.603628390002996,53609.34675024001 2022-10-12,05:59:46.000,285,11002501,12765,0,1665554385,13154.066919340003,53.603628390002996,53609.33976312 2022-10-12,05:59:47.000,285,11002481,12645,0,1665554386,13154.080391959993,53.58248099999764,53609.2629048 2022-10-12,05:59:48.000,285,11002486,13085,0,1665554387,13154.100600889993,53.58248099999764,53609.353737360005 2022-10-12,05:59:49.000,285,11002524,12885,0,1665554388,13154.114073509998,53.561333609999565,53609.367711599996 2022-10-12,05:59:50.000,285,11002491,12805,0,1665554389,13154.087128269988,53.58248099999764,53609.32578888001 2022-10-12,05:59:51.000,285,11002501,12805,0,1665554390,13154.087128269988,53.54018622000149,53609.367711599996 2022-10-12,05:59:52.000,285,11002534,13005,0,1665554391,13153.992819929997,53.561333609999565,53609.24893056001 2022-10-12,05:59:53.000,285,11002505,12765,0,1665554392,13154.019765169993,53.561333609999565,53609.31181464 2022-10-12,05:59:54.000,285,11002499,12645,0,1665554393,13153.965874690002,53.58248099999764,53609.27687904001 2022-10-12,05:59:55.000,285,11002479,12925,0,1665554394,13153.952402069997,53.554284480000206,53609.332776 2022-10-12,05:59:56.000,285,11002480,12925,0,1665554395,13154.033237789998,53.53313709000213,53609.367711599996 2022-10-12,05:59:57.000,285,11002540,12805,0,1665554396,13154.026501480002,53.51198970000405,53609.36072448 2022-10-12,05:59:58.000,285,11002461,12805,0,1665554397,13153.979347309993,53.49789143999806,53609.255917680006 2022-10-12,05:59:59.000,285,11002484,12605,0,1665554398,13154.033237789998,53.48379317999934,53609.353737360005 2022-10-12,06:00:00.000,285,11002508,12965,0,1665554399,13153.992819929997,53.4908423099987,53609.36072448 2022-10-12,06:00:01.000,285,11002524,13205,0,1665554400,13153.979347309993,53.47674404999998,53609.353737360005 2022-10-12,06:00:02.000,285,11002469,12805,0,1665554401,13153.992819929997,53.50494057000469,53609.31880176 2022-10-12,06:00:03.000,285,11002503,12885,0,1665554402,13154.019765169993,53.51198970000405,53609.41662144001 2022-10-12,06:00:04.000,285,11002510,12725,0,1665554403,13153.999556239993,53.51198970000405,53609.38867296 2022-10-12,06:00:05.000,285,11002532,12885,0,1665554404,13154.039974099993,53.46969492000062,53609.43059568 2022-10-12,06:00:06.000,285,11002473,12725,0,1665554405,13154.039974099993,53.49789143999806,53609.332776 2022-10-12,06:00:07.000,285,11002498,12605,0,1665554406,13153.979347309993,53.47674404999998,53609.29784040001 2022-10-12,06:00:08.000,285,11002447,12725,0,1665554407,13153.972610999997,53.48379317999934,53609.33976312 2022-10-12,06:00:09.000,285,11002469,13005,0,1665554408,13154.066919340003,53.41330187999847,53609.39566008001 2022-10-12,06:00:10.000,285,11002545,12885,0,1665554409,13154.033237789998,53.441498400003184,53609.367711599996 2022-10-12,06:00:11.000,285,11002479,12765,0,1665554410,13154.080391959993,53.434449270003824,53609.38867296 2022-10-12,06:00:12.000,285,11002502,12805,0,1665554411,13153.986083620002,53.4555966600019,53609.38867296 2022-10-12,06:00:13.000,285,11002515,12685,0,1665554412,13153.992819929997,53.42035100999783,53609.29784040001 2022-10-12,06:00:14.000,285,11002515,12685,0,1665554413,13154.006292550002,53.441498400003184,53609.39566008001 2022-10-12,06:00:15.000,285,11002537,12525,0,1665554414,13153.979347309993,53.42035100999783,53609.39566008001 2022-10-12,06:00:16.000,285,11002507,13045,0,1665554415,13154.026501480002,53.4555966600019,53609.38168584 2022-10-12,06:00:17.000,285,11002529,12885,0,1665554416,13153.972610999997,53.40625274999911,53609.353737360005 2022-10-12,06:00:18.000,285,11002509,13125,0,1665554417,13153.972610999997,53.427400140004465,53609.32578888001 2022-10-12,06:00:19.000,285,11002488,12845,0,1665554418,13154.006292550002,53.385105360001035,53609.353737360005 2022-10-12,06:00:20.000,285,11002514,12845,0,1665554419,13154.013028859998,53.42035100999783,53609.34675024001 2022-10-12,06:00:21.000,285,11002502,12965,0,1665554420,13153.999556239993,53.40625274999911,53609.29784040001 2022-10-12,06:00:22.000,285,11002520,12805,0,1665554421,13153.952402069997,53.434449270003824,53609.22796920001 2022-10-12,06:00:23.000,285,11002451,12805,0,1665554422,13153.986083620002,53.441498400003184,53609.27687904001 2022-10-12,06:00:24.000,285,11002509,12685,0,1665554423,13154.019765169993,53.427400140004465,53609.27687904001 2022-10-12,06:00:25.000,285,11002486,12645,0,1665554424,13154.013028859998,53.42035100999783,53609.28386616 2022-10-12,06:00:26.000,285,11002472,12685,0,1665554425,13154.019765169993,53.385105360001035,53609.304827520005 2022-10-12,06:00:27.000,285,11002476,12965,0,1665554426,13154.039974099993,53.392154490000394,53609.255917680006 2022-10-12,06:00:28.000,285,11002474,12765,0,1665554427,13154.039974099993,53.392154490000394,53609.24194344 2022-10-12,06:00:29.000,285,11002538,12805,0,1665554428,13154.093864579998,53.378056230001675,53609.32578888001 2022-10-12,06:00:30.000,285,11002492,12965,0,1665554429,13154.080391959993,53.40625274999911,53609.304827520005 2022-10-12,06:00:31.000,285,11002499,12965,0,1665554430,13154.120809819993,53.34985971000424,53609.353737360005 2022-10-12,06:00:32.000,285,11002498,12605,0,1665554431,13153.999556239993,53.34281058000488,53609.24893056001 2022-10-12,06:00:33.000,285,11002492,13005,0,1665554432,13153.999556239993,53.34281058000488,53609.26989192 2022-10-12,06:00:34.000,285,11002496,12845,0,1665554433,13154.033237789998,53.36395797000296,53609.29085328 2022-10-12,06:00:35.000,285,11002451,12965,0,1665554434,13154.120809819993,53.321663189999526,53609.32578888001 2022-10-12,06:00:36.000,285,11002478,12765,0,1665554435,13154.093864579998,53.328712319998886,53609.31880176 2022-10-12,06:00:37.000,285,11002530,12765,0,1665554436,13154.120809819993,53.34985971000424,53609.332776 2022-10-12,06:00:38.000,285,11002524,12805,0,1665554437,13154.026501480002,53.371007100002316,53609.31880176 2022-10-12,06:00:39.000,285,11002484,12885,0,1665554438,13154.006292550002,53.34985971000424,53609.2629048 2022-10-12,06:00:40.000,285,11002457,12765,0,1665554439,13154.026501480002,53.34985971000424,53609.29784040001 2022-10-12,06:00:41.000,285,11002490,12805,0,1665554440,13154.026501480002,53.34281058000488,53609.367711599996 2022-10-12,06:00:42.000,285,11002490,12885,0,1665554441,13154.006292550002,53.34985971000424,53609.29085328 2022-10-12,06:00:43.000,285,11002490,12925,0,1665554442,13154.006292550002,53.335761449998245,53609.367711599996 2022-10-12,06:00:44.000,285,11002499,13125,0,1665554443,13154.053446719998,53.328712319998886,53609.353737360005 2022-10-12,06:00:45.000,285,11002522,12965,0,1665554444,13154.006292550002,53.335761449998245,53609.31880176 2022-10-12,06:00:46.000,285,11002515,12805,0,1665554445,13153.965874690002,53.3569088400036,53609.31880176 2022-10-12,06:00:47.000,285,11002472,12845,0,1665554446,13153.925456830002,53.36395797000296,53609.20700784001 2022-10-12,06:00:48.000,285,11002484,12965,0,1665554447,13153.925456830002,53.3569088400036,53609.26989192 2022-10-12,06:00:49.000,285,11002486,13045,0,1665554448,13153.979347309993,53.30756493000081,53609.27687904001 2022-10-12,06:00:50.000,285,11002507,13045,0,1665554449,13153.938929449992,53.30756493000081,53609.2629048 2022-10-12,06:00:51.000,285,11002491,13125,0,1665554450,13154.053446719998,53.30051580000145,53609.28386616 2022-10-12,06:00:52.000,285,11002478,12885,0,1665554451,13153.999556239993,53.31461406000017,53609.31181464 2022-10-12,06:00:53.000,285,11002497,12805,0,1665554452,13153.992819929997,53.27231928000401,53609.24194344 2022-10-12,06:00:54.000,285,11002500,12645,0,1665554453,13153.965874690002,53.30756493000081,53609.27687904001 2022-10-12,06:00:55.000,285,11002473,12965,0,1665554454,13153.979347309993,53.26527015000465,53609.24893056001 2022-10-12,06:00:56.000,285,11002479,12925,0,1665554455,13153.911984209997,53.25822101999802,53609.186046480005 2022-10-12,06:00:57.000,285,11002446,12685,0,1665554456,13154.006292550002,53.27231928000401,53609.21399496 2022-10-12,06:00:58.000,285,11002461,12925,0,1665554457,13153.979347309993,53.26527015000465,53609.24194344 2022-10-12,06:00:59.000,285,11002489,12765,0,1665554458,13154.066919340003,53.23002450000058,53609.28386616 2022-10-12,06:01:00.000,285,11002493,12845,0,1665554459,13154.019765169993,53.27936841000337,53609.24194344 2022-10-12,06:01:01.000,285,11002540,13125,0,1665554460,13154.019765169993,53.2441227599993,53609.24893056001 2022-10-12,06:01:02.000,285,11002543,12605,0,1665554461,13154.026501480002,53.25117188999866,53609.31880176 2022-10-12,06:01:03.000,285,11002500,12605,0,1665554462,13154.026501480002,53.23002450000058,53609.27687904001 2022-10-12,06:01:04.000,285,11002453,12885,0,1665554463,13154.026501480002,53.21592624000186,53609.27687904001 2022-10-12,06:01:05.000,285,11002499,12805,0,1665554464,13154.046710410003,53.23002450000058,53609.32578888001 2022-10-12,06:01:06.000,285,11002514,12845,0,1665554465,13153.959138379993,53.25117188999866,53609.26989192 2022-10-12,06:01:07.000,285,11002490,12925,0,1665554466,13153.992819929997,53.26527015000465,53609.31880176 2022-10-12,06:01:08.000,285,11002481,12765,0,1665554467,13154.039974099993,53.25117188999866,53609.39566008001 2022-10-12,06:01:09.000,285,11002480,12965,0,1665554468,13154.046710410003,53.23707362999994,53609.33976312 2022-10-12,06:01:10.000,285,11002519,13005,0,1665554469,13154.033237789998,53.25822101999802,53609.28386616 2022-10-12,06:01:11.000,285,11002492,12885,0,1665554470,13153.999556239993,53.25117188999866,53609.29085328 2022-10-12,06:01:12.000,285,11002436,12845,0,1665554471,13153.918720519992,53.27936841000337,53609.22098208 2022-10-12,06:01:13.000,285,11002481,12965,0,1665554472,13153.952402069997,53.30051580000145,53609.255917680006 2022-10-12,06:01:14.000,285,11002516,12965,0,1665554473,13153.986083620002,53.30051580000145,53609.255917680006 2022-10-12,06:01:15.000,285,11002408,12885,0,1665554474,13154.006292550002,53.23707362999994,53609.37469872001 2022-10-12,06:01:16.000,285,11002500,12605,0,1665554475,13154.033237789998,53.25117188999866,53609.40963432 2022-10-12,06:01:17.000,285,11002526,12965,0,1665554476,13154.053446719998,53.28641754000273,53609.353737360005 2022-10-12,06:01:18.000,285,11002500,13045,0,1665554477,13154.006292550002,53.30051580000145,53609.255917680006 2022-10-12,06:01:19.000,285,11002516,12965,0,1665554478,13153.972610999997,53.28641754000273,53609.26989192 2022-10-12,06:01:20.000,285,11002494,13085,0,1665554479,13154.006292550002,53.31461406000017,53609.36072448 2022-10-12,06:01:21.000,285,11002520,12845,0,1665554480,13154.060183029993,53.30051580000145,53609.37469872001 2022-10-12,06:01:22.000,285,11002482,12965,0,1665554481,13153.965874690002,53.27231928000401,53609.32578888001 2022-10-12,06:01:23.000,285,11002477,12845,0,1665554482,13154.013028859998,53.31461406000017,53609.31880176 2022-10-12,06:01:24.000,285,11002503,12685,0,1665554483,13154.046710410003,53.30051580000145,53609.37469872001 2022-10-12,06:01:25.000,285,11002508,12765,0,1665554484,13154.053446719998,53.28641754000273,53609.38867296 2022-10-12,06:01:26.000,285,11002503,13045,0,1665554485,13154.046710410003,53.28641754000273,53609.36072448 2022-10-12,06:01:27.000,285,11002511,12685,0,1665554486,13153.986083620002,53.31461406000017,53609.29784040001 2022-10-12,06:01:28.000,285,11002467,12965,0,1665554487,13153.952402069997,53.27936841000337,53609.29085328 2022-10-12,06:01:29.000,285,11002517,12845,0,1665554488,13153.925456830002,53.335761449998245,53609.234956320004 2022-10-12,06:01:30.000,285,11002475,12725,0,1665554489,13154.060183029993,53.30756493000081,53609.31181464 2022-10-12,06:01:31.000,285,11002470,12885,0,1665554490,13154.053446719998,53.2441227599993,53609.31181464 2022-10-12,06:01:32.000,285,11002484,12685,0,1665554491,13154.046710410003,53.30051580000145,53609.29784040001 2022-10-12,06:01:33.000,285,11002516,12845,0,1665554492,13153.999556239993,53.26527015000465,53609.29784040001 2022-10-12,06:01:34.000,285,11002499,12885,0,1665554493,13154.019765169993,53.25822101999802,53609.29784040001 2022-10-12,06:01:35.000,285,11002450,12765,0,1665554494,13154.006292550002,53.2441227599993,53609.27687904001 2022-10-12,06:01:36.000,285,11002488,12845,0,1665554495,13154.033237789998,53.25117188999866,53609.2629048 2022-10-12,06:01:37.000,285,11002474,12925,0,1665554496,13154.060183029993,53.25117188999866,53609.29784040001 2022-10-12,06:01:38.000,285,11002492,12765,0,1665554497,13154.073655649998,53.208877110002504,53609.26989192 2022-10-12,06:01:39.000,285,11002489,12965,0,1665554498,13154.073655649998,53.208877110002504,53609.24194344 2022-10-12,06:01:40.000,285,11002481,12885,0,1665554499,13154.134282439998,53.18772972000443,53609.33976312 2022-10-12,06:01:41.000,285,11002498,13005,0,1665554500,13154.161227679993,53.17363145999843,53609.26989192 2022-10-12,06:01:42.000,285,11002492,12885,0,1665554501,13154.107337199988,53.159533199999714,53609.24893056001 2022-10-12,06:01:43.000,285,11002501,12805,0,1665554502,13154.120809819993,53.18772972000443,53609.2629048 2022-10-12,06:01:44.000,285,11002468,12805,0,1665554503,13154.147755059988,53.17363145999843,53609.31181464 2022-10-12,06:01:45.000,285,11002480,12925,0,1665554504,13154.154491369998,53.145434940000996,53609.304827520005 2022-10-12,06:01:46.000,285,11002495,12965,0,1665554505,13154.080391959993,53.145434940000996,53609.24893056001 2022-10-12,06:01:47.000,285,11002497,12925,0,1665554506,13154.127546129988,53.12428755000292,53609.27687904001 2022-10-12,06:01:48.000,285,11002505,12925,0,1665554507,13154.188172919989,53.096091029998206,53609.34675024001 2022-10-12,06:01:49.000,285,11002470,13005,0,1665554508,13154.141018749993,53.13133668000228,53609.32578888001 2022-10-12,06:01:50.000,285,11002532,12965,0,1665554509,13154.100600889993,53.13133668000228,53609.255917680006 2022-10-12,06:01:51.000,285,11002487,12965,0,1665554510,13154.066919340003,53.159533199999714,53609.24194344 2022-10-12,06:01:52.000,285,11002459,12765,0,1665554511,13154.053446719998,53.159533199999714,53609.22796920001 2022-10-12,06:01:53.000,285,11002493,12885,0,1665554512,13154.019765169993,53.159533199999714,53609.200020719996 2022-10-12,06:01:54.000,285,11002492,12805,0,1665554513,13154.013028859998,53.159533199999714,53609.27687904001 2022-10-12,06:01:55.000,285,11002477,12805,0,1665554514,13154.033237789998,53.11723842000356,53609.28386616 2022-10-12,06:01:56.000,285,11002490,12765,0,1665554515,13153.979347309993,53.145434940000996,53609.24194344 2022-10-12,06:01:57.000,285,11002470,12765,0,1665554516,13153.871566349997,53.23002450000058,53609.17207224 2022-10-12,06:01:58.000,285,11002529,12725,0,1665554517,13153.925456830002,53.17363145999843,53609.24893056001 2022-10-12,06:01:59.000,285,11002470,13005,0,1665554518,13153.979347309993,53.13133668000228,53609.2629048 2022-10-12,06:02:00.000,285,11002490,12685,0,1665554519,13153.952402069997,53.17363145999843,53609.26989192 2022-10-12,06:02:01.000,285,11002468,12965,0,1665554520,13153.918720519992,53.16658232999907,53609.234956320004 2022-10-12,06:02:02.000,285,11002471,12965,0,1665554521,13153.891775279997,53.17363145999843,53609.22796920001 2022-10-12,06:02:03.000,285,11002451,12845,0,1665554522,13153.878302659992,53.18772972000443,53609.186046480005 2022-10-12,06:02:04.000,285,11002476,12725,0,1665554523,13153.925456830002,53.201827980003145,53609.29784040001 2022-10-12,06:02:05.000,285,11002535,12885,0,1665554524,13153.878302659992,53.18772972000443,53609.24194344 2022-10-12,06:02:06.000,285,11002480,12605,0,1665554525,13153.871566349997,53.16658232999907,53609.22098208 2022-10-12,06:02:07.000,285,11002463,12765,0,1665554526,13153.824412180002,53.194778850003786,53609.1930336 2022-10-12,06:02:08.000,285,11002503,13085,0,1665554527,13153.804203250002,53.18068058999779,53609.1930336 2022-10-12,06:02:09.000,285,11002506,13005,0,1665554528,13153.824412180002,53.18068058999779,53609.1930336 2022-10-12,06:02:10.000,285,11002498,12605,0,1665554529,13153.878302659992,53.201827980003145,53609.24194344 2022-10-12,06:02:11.000,285,11002481,13085,0,1665554530,13153.878302659992,53.152484070000355,53609.27687904001 2022-10-12,06:02:12.000,285,11002458,12965,0,1665554531,13153.858093729992,53.17363145999843,53609.2629048 2022-10-12,06:02:13.000,285,11002479,13125,0,1665554532,13153.844621110002,53.159533199999714,53609.20700784001 2022-10-12,06:02:14.000,285,11002505,12925,0,1665554533,13153.918720519992,53.11723842000356,53609.255917680006 2022-10-12,06:02:15.000,285,11002492,12805,0,1665554534,13153.911984209997,53.11723842000356,53609.26989192 2022-10-12,06:02:16.000,285,11002474,12965,0,1665554535,13153.965874690002,53.1101892900042,53609.24194344 2022-10-12,06:02:17.000,285,11002517,13165,0,1665554536,13153.911984209997,53.11723842000356,53609.1930336 2022-10-12,06:02:18.000,285,11002501,12965,0,1665554537,13153.999556239993,53.08904189999885,53609.26989192 2022-10-12,06:02:19.000,285,11002514,12805,0,1665554538,13154.107337199988,53.06789451000077,53609.304827520005 2022-10-12,06:02:20.000,285,11002460,13045,0,1665554539,13154.120809819993,53.06789451000077,53609.304827520005 2022-10-12,06:02:21.000,285,11002519,12845,0,1665554540,13154.167963989988,53.05379625000205,53609.34675024001 2022-10-12,06:02:22.000,285,11002483,12885,0,1665554541,13154.073655649998,53.07494364000013,53609.22796920001 2022-10-12,06:02:23.000,285,11002450,12965,0,1665554542,13154.181436609993,53.03969799000333,53609.22796920001 2022-10-12,06:02:24.000,285,11002475,13005,0,1665554543,13154.194909229998,53.07494364000013,53609.24893056001 2022-10-12,06:02:25.000,285,11002497,12605,0,1665554544,13154.228590779989,53.08904189999885,53609.332776 2022-10-12,06:02:26.000,285,11002502,12925,0,1665554545,13154.248799709989,53.08904189999885,53609.34675024001 2022-10-12,06:02:27.000,285,11002474,12925,0,1665554546,13154.208381849989,53.06789451000077,53609.304827520005 2022-10-12,06:02:28.000,285,11002481,12605,0,1665554547,13154.228590779989,53.05379625000205,53609.353737360005 2022-10-12,06:02:29.000,285,11002487,12885,0,1665554548,13154.255536019999,53.03969799000333,53609.31880176 2022-10-12,06:02:30.000,285,11002466,12885,0,1665554549,13154.228590779989,53.03969799000333,53609.29085328 2022-10-12,06:02:31.000,285,11002452,12685,0,1665554550,13154.242063399994,53.03969799000333,53609.2629048 2022-10-12,06:02:32.000,285,11002472,12965,0,1665554551,13154.188172919989,53.01855059999798,53609.22796920001 2022-10-12,06:02:33.000,285,11002498,12805,0,1665554552,13154.215118159998,53.05379625000205,53609.28386616 2022-10-12,06:02:34.000,285,11002447,12845,0,1665554553,13154.262272329994,53.01150146999862,53609.29784040001 2022-10-12,06:02:35.000,285,11002505,12805,0,1665554554,13154.242063399994,53.01150146999862,53609.33976312 2022-10-12,06:02:36.000,285,11002456,12765,0,1665554555,13154.201645539993,53.00445233999926,53609.367711599996 2022-10-12,06:02:37.000,285,11002470,12805,0,1665554556,13154.235327089998,53.01855059999798,53609.36072448 2022-10-12,06:02:38.000,285,11002491,13085,0,1665554557,13154.141018749993,53.04674712000269,53609.24893056001 2022-10-12,06:02:39.000,285,11002517,13125,0,1665554558,13154.087128269988,53.03969799000333,53609.29085328 2022-10-12,06:02:40.000,285,11002485,12925,0,1665554559,13154.120809819993,53.04674712000269,53609.31181464 2022-10-12,06:02:41.000,285,11002474,12965,0,1665554560,13154.100600889993,53.03969799000333,53609.29085328 2022-10-12,06:02:42.000,285,11002494,12805,0,1665554561,13154.039974099993,53.01150146999862,53609.33976312 2022-10-12,06:02:43.000,285,11002471,12805,0,1665554562,13154.100600889993,53.03969799000333,53609.353737360005 2022-10-12,06:02:44.000,285,11002477,12925,0,1665554563,13154.080391959993,53.03969799000333,53609.34675024001 2022-10-12,06:02:45.000,285,11002529,12845,0,1665554564,13154.046710410003,53.025599730004615,53609.36072448 2022-10-12,06:02:46.000,285,11002510,12965,0,1665554565,13154.026501480002,53.06084538000141,53609.33976312 2022-10-12,06:02:47.000,285,11002477,12925,0,1665554566,13153.959138379993,53.03969799000333,53609.29784040001 2022-10-12,06:02:48.000,285,11002507,12805,0,1665554567,13153.972610999997,53.01855059999798,53609.24194344 2022-10-12,06:02:49.000,285,11002459,13285,0,1665554568,13153.986083620002,53.01150146999862,53609.36072448 2022-10-12,06:02:50.000,285,11002464,13085,0,1665554569,13154.026501480002,53.025599730004615,53609.304827520005 2022-10-12,06:02:51.000,285,11002471,12685,0,1665554570,13154.033237789998,53.025599730004615,53609.33976312 2022-10-12,06:02:52.000,285,11002459,13005,0,1665554571,13154.033237789998,53.032648860003974,53609.2629048 2022-10-12,06:02:53.000,285,11002488,12885,0,1665554572,13153.999556239993,53.03969799000333,53609.234956320004 2022-10-12,06:02:54.000,285,11002461,13045,0,1665554573,13153.945665760002,53.06084538000141,53609.24194344 2022-10-12,06:02:55.000,285,11002506,13005,0,1665554574,13153.999556239993,53.01855059999798,53609.24194344 2022-10-12,06:02:56.000,285,11002487,13045,0,1665554575,13154.039974099993,53.01150146999862,53609.2629048 2022-10-12,06:02:57.000,285,11002513,12885,0,1665554576,13154.039974099993,52.976255820001825,53609.24893056001 2022-10-12,06:02:58.000,285,11002507,12885,0,1665554577,13153.925456830002,53.032648860003974,53609.14412376 2022-10-12,06:02:59.000,285,11002445,12645,0,1665554578,13153.992819929997,52.983304950001184,53609.200020719996 2022-10-12,06:03:00.000,285,11002458,12685,0,1665554579,13154.073655649998,53.025599730004615,53609.29085328 2022-10-12,06:03:01.000,285,11002459,12765,0,1665554580,13154.087128269988,53.00445233999926,53609.28386616 2022-10-12,06:03:02.000,285,11002444,12885,0,1665554581,13154.026501480002,53.025599730004615,53609.15809800001 2022-10-12,06:03:03.000,285,11002480,12885,0,1665554582,13154.087128269988,52.976255820001825,53609.21399496 2022-10-12,06:03:04.000,285,11002470,12965,0,1665554583,13154.120809819993,53.00445233999926,53609.24194344 2022-10-12,06:03:05.000,285,11002454,12965,0,1665554584,13154.073655649998,52.976255820001825,53609.27687904001 2022-10-12,06:03:06.000,285,11002511,13045,0,1665554585,13154.073655649998,52.94101016999775,53609.24194344 2022-10-12,06:03:07.000,285,11002504,12885,0,1665554586,13154.107337199988,52.94805930000439,53609.24194344 2022-10-12,06:03:08.000,285,11002491,13165,0,1665554587,13154.154491369998,52.94805930000439,53609.27687904001 2022-10-12,06:03:09.000,285,11002537,12925,0,1665554588,13154.141018749993,52.94805930000439,53609.29085328 2022-10-12,06:03:10.000,285,11002501,12965,0,1665554589,13154.093864579998,52.969206690002466,53609.255917680006 2022-10-12,06:03:11.000,285,11002507,12845,0,1665554590,13154.100600889993,52.94101016999775,53609.29085328 2022-10-12,06:03:12.000,285,11002468,12885,0,1665554591,13154.080391959993,52.96215756000311,53609.234956320004 2022-10-12,06:03:13.000,285,11002485,12685,0,1665554592,13154.161227679993,52.926911909999035,53609.29085328 2022-10-12,06:03:14.000,285,11002476,12885,0,1665554593,13154.188172919989,52.933961039998394,53609.332776 2022-10-12,06:03:15.000,285,11002546,13085,0,1665554594,13154.242063399994,52.90576452000096,53609.353737360005 2022-10-12,06:03:16.000,285,11002454,13205,0,1665554595,13154.201645539993,52.94101016999775,53609.37469872001 2022-10-12,06:03:17.000,285,11002493,12845,0,1665554596,13154.147755059988,52.8987153900016,53609.31880176 2022-10-12,06:03:18.000,285,11002511,13005,0,1665554597,13154.127546129988,52.8987153900016,53609.28386616 2022-10-12,06:03:19.000,285,11002457,12965,0,1665554598,13154.161227679993,52.88461713000288,53609.29784040001 2022-10-12,06:03:20.000,285,11002495,12885,0,1665554599,13154.127546129988,52.91281365000032,53609.29085328 2022-10-12,06:03:21.000,285,11002464,12725,0,1665554600,13154.073655649998,52.88461713000288,53609.29085328 2022-10-12,06:03:22.000,285,11002476,12965,0,1665554601,13154.141018749993,52.8634697400048,53609.304827520005 2022-10-12,06:03:23.000,285,11002480,12965,0,1665554602,13154.141018749993,52.88461713000288,53609.2629048 2022-10-12,06:03:24.000,285,11002482,13125,0,1665554603,13154.134282439998,52.85642060999817,53609.26989192 2022-10-12,06:03:25.000,285,11002510,12805,0,1665554604,13154.120809819993,52.87051887000416,53609.304827520005 2022-10-12,06:03:26.000,285,11002493,13125,0,1665554605,13154.087128269988,52.88461713000288,53609.255917680006 2022-10-12,06:03:27.000,285,11002483,12845,0,1665554606,13154.093864579998,52.84232234999945,53609.2629048 2022-10-12,06:03:28.000,285,11002504,12765,0,1665554607,13154.019765169993,52.89166626000224,53609.22796920001 2022-10-12,06:03:29.000,285,11002519,12685,0,1665554608,13154.060183029993,52.8987153900016,53609.27687904001 2022-10-12,06:03:30.000,285,11002526,12885,0,1665554609,13154.141018749993,52.85642060999817,53609.332776 2022-10-12,06:03:31.000,285,11002508,12885,0,1665554610,13154.114073509998,52.89166626000224,53609.353737360005 2022-10-12,06:03:32.000,285,11002434,12965,0,1665554611,13154.073655649998,52.88461713000288,53609.34675024001 2022-10-12,06:03:33.000,285,11002472,12925,0,1665554612,13154.053446719998,52.90576452000096,53609.234956320004 2022-10-12,06:03:34.000,285,11002521,13125,0,1665554613,13154.087128269988,52.88461713000288,53609.31880176 2022-10-12,06:03:35.000,285,11002489,12805,0,1665554614,13154.134282439998,52.8987153900016,53609.28386616 2022-10-12,06:03:36.000,285,11002499,12845,0,1665554615,13154.114073509998,52.919862779999676,53609.31880176 2022-10-12,06:03:37.000,285,11002471,12805,0,1665554616,13154.033237789998,52.89166626000224,53609.26989192 2022-10-12,06:03:38.000,285,11002496,12765,0,1665554617,13154.093864579998,52.89166626000224,53609.24893056001 2022-10-12,06:03:39.000,285,11002474,12725,0,1665554618,13154.154491369998,52.8987153900016,53609.33976312 2022-10-12,06:03:40.000,285,11002465,13245,0,1665554619,13154.141018749993,52.85642060999817,53609.34675024001 2022-10-12,06:03:41.000,285,11002520,12965,0,1665554620,13154.141018749993,52.85642060999817,53609.32578888001 2022-10-12,06:03:42.000,285,11002527,12885,0,1665554621,13154.093864579998,52.88461713000288,53609.26989192 2022-10-12,06:03:43.000,285,11002488,13045,0,1665554622,13154.100600889993,52.82117496000137,53609.304827520005 2022-10-12,06:03:44.000,285,11002496,12765,0,1665554623,13154.141018749993,52.87051887000416,53609.31880176 2022-10-12,06:03:45.000,285,11002498,13045,0,1665554624,13154.127546129988,52.85642060999817,53609.33976312 2022-10-12,06:03:46.000,285,11002467,12925,0,1665554625,13154.208381849989,52.87051887000416,53609.353737360005 2022-10-12,06:03:47.000,285,11002513,12565,0,1665554626,13154.141018749993,52.82822409000073,53609.304827520005 2022-10-12,06:03:48.000,285,11002510,12925,0,1665554627,13154.141018749993,52.84232234999945,53609.29085328 2022-10-12,06:03:49.000,285,11002480,12805,0,1665554628,13154.201645539993,52.84232234999945,53609.33976312 2022-10-12,06:03:50.000,285,11002468,12805,0,1665554629,13154.167963989988,52.81412583000201,53609.29784040001 2022-10-12,06:03:51.000,285,11002527,12805,0,1665554630,13154.167963989988,52.80707670000265,53609.31880176 2022-10-12,06:03:52.000,285,11002506,12845,0,1665554631,13154.141018749993,52.82117496000137,53609.20700784001 2022-10-12,06:03:53.000,285,11002481,12725,0,1665554632,13154.181436609993,52.81412583000201,53609.28386616 2022-10-12,06:03:54.000,285,11002469,12965,0,1665554633,13154.215118159998,52.84937147999881,53609.332776 2022-10-12,06:03:55.000,285,11002447,12805,0,1665554634,13154.215118159998,52.83527322000009,53609.38867296 2022-10-12,06:03:56.000,285,11002494,12845,0,1665554635,13154.194909229998,52.85642060999817,53609.32578888001 2022-10-12,06:03:57.000,285,11002480,13045,0,1665554636,13154.161227679993,52.83527322000009,53609.31181464 2022-10-12,06:03:58.000,285,11002454,13005,0,1665554637,13154.188172919989,52.85642060999817,53609.304827520005 2022-10-12,06:03:59.000,285,11002509,12765,0,1665554638,13154.161227679993,52.83527322000009,53609.29784040001 2022-10-12,06:04:00.000,285,11002496,13045,0,1665554639,13154.114073509998,52.82117496000137,53609.20700784001 2022-10-12,06:04:01.000,285,11002475,12725,0,1665554640,13154.188172919989,52.82822409000073,53609.353737360005 2022-10-12,06:04:02.000,285,11002487,13125,0,1665554641,13154.141018749993,52.87756800000352,53609.22098208 2022-10-12,06:04:03.000,285,11002474,12965,0,1665554642,13154.174700299998,52.84232234999945,53609.28386616 2022-10-12,06:04:04.000,285,11002480,13165,0,1665554643,13154.174700299998,52.82822409000073,53609.332776 2022-10-12,06:04:05.000,285,11002523,12765,0,1665554644,13154.215118159998,52.82822409000073,53609.34675024001 2022-10-12,06:04:06.000,285,11002499,12805,0,1665554645,13154.188172919989,52.84232234999945,53609.32578888001 2022-10-12,06:04:07.000,285,11002505,12765,0,1665554646,13154.127546129988,52.83527322000009,53609.29784040001 2022-10-12,06:04:08.000,285,11002526,12725,0,1665554647,13154.141018749993,52.8634697400048,53609.22796920001 2022-10-12,06:04:09.000,285,11002477,12925,0,1665554648,13154.188172919989,52.84232234999945,53609.367711599996 2022-10-12,06:04:10.000,285,11002473,12765,0,1665554649,13154.228590779989,52.82822409000073,53609.28386616 2022-10-12,06:04:11.000,285,11002452,12765,0,1665554650,13154.194909229998,52.83527322000009,53609.36072448 2022-10-12,06:04:12.000,285,11002491,12965,0,1665554651,13154.161227679993,52.83527322000009,53609.32578888001 2022-10-12,06:04:13.000,285,11002530,12765,0,1665554652,13154.141018749993,52.82117496000137,53609.34675024001 2022-10-12,06:04:14.000,285,11002498,12525,0,1665554653,13154.127546129988,52.85642060999817,53609.32578888001 2022-10-12,06:04:15.000,285,11002488,12885,0,1665554654,13154.181436609993,52.80707670000265,53609.37469872001 2022-10-12,06:04:16.000,285,11002459,12925,0,1665554655,13154.141018749993,52.82822409000073,53609.31880176 2022-10-12,06:04:17.000,285,11002505,13045,0,1665554656,13154.087128269988,52.85642060999817,53609.27687904001 2022-10-12,06:04:18.000,285,11002493,12925,0,1665554657,13154.087128269988,52.8634697400048,53609.2629048 2022-10-12,06:04:19.000,285,11002494,12765,0,1665554658,13154.046710410003,52.81412583000201,53609.304827520005 2022-10-12,06:04:20.000,285,11002467,12845,0,1665554659,13154.087128269988,52.83527322000009,53609.367711599996 2022-10-12,06:04:21.000,285,11002493,13005,0,1665554660,13154.053446719998,52.80707670000265,53609.353737360005 2022-10-12,06:04:22.000,285,11002500,12925,0,1665554661,13153.992819929997,52.84937147999881,53609.31880176 2022-10-12,06:04:23.000,285,11002502,12845,0,1665554662,13154.033237789998,52.83527322000009,53609.32578888001 2022-10-12,06:04:24.000,285,11002492,12885,0,1665554663,13154.033237789998,52.84232234999945,53609.367711599996 2022-10-12,06:04:25.000,285,11002475,12605,0,1665554664,13154.060183029993,52.81412583000201,53609.32578888001 2022-10-12,06:04:26.000,285,11002477,12765,0,1665554665,13154.053446719998,52.82117496000137,53609.36072448 2022-10-12,06:04:27.000,285,11002501,12885,0,1665554666,13154.053446719998,52.77183104999858,53609.304827520005 2022-10-12,06:04:28.000,285,11002484,12885,0,1665554667,13154.053446719998,52.792978440003935,53609.332776 2022-10-12,06:04:29.000,285,11002508,12885,0,1665554668,13154.161227679993,52.77888017999794,53609.36072448 2022-10-12,06:04:30.000,285,11002473,13005,0,1665554669,13154.080391959993,52.80707670000265,53609.332776 2022-10-12,06:04:31.000,285,11002451,12725,0,1665554670,13154.060183029993,52.76478191999922,53609.34675024001 2022-10-12,06:04:32.000,285,11002488,12765,0,1665554671,13154.053446719998,52.77183104999858,53609.29085328 2022-10-12,06:04:33.000,285,11002485,12765,0,1665554672,13154.114073509998,52.785929310004576,53609.31181464 2022-10-12,06:04:34.000,285,11002468,12845,0,1665554673,13154.147755059988,52.76478191999922,53609.353737360005 2022-10-12,06:04:35.000,285,11002487,12765,0,1665554674,13154.194909229998,52.736585400001786,53609.31880176 2022-10-12,06:04:36.000,285,11002483,12925,0,1665554675,13154.134282439998,52.757732789999864,53609.31181464 2022-10-12,06:04:37.000,285,11002503,12845,0,1665554676,13154.127546129988,52.736585400001786,53609.2629048 2022-10-12,06:04:38.000,285,11002505,12805,0,1665554677,13154.147755059988,52.750683660000504,53609.33976312 2022-10-12,06:04:39.000,285,11002466,12605,0,1665554678,13154.174700299998,52.70838888000435,53609.31880176 2022-10-12,06:04:40.000,285,11002485,12805,0,1665554679,13154.161227679993,52.736585400001786,53609.31181464 2022-10-12,06:04:41.000,285,11002468,12925,0,1665554680,13154.174700299998,52.71543801000371,53609.332776 2022-10-12,06:04:42.000,285,11002483,12925,0,1665554681,13154.114073509998,52.750683660000504,53609.304827520005 2022-10-12,06:04:43.000,285,11002454,12605,0,1665554682,13154.120809819993,52.72248714000307,53609.22098208 2022-10-12,06:04:44.000,285,11002451,12885,0,1665554683,13154.208381849989,52.72953627000243,53609.332776 2022-10-12,06:04:45.000,285,11002500,12565,0,1665554684,13154.167963989988,52.71543801000371,53609.304827520005 2022-10-12,06:04:46.000,285,11002503,12885,0,1665554685,13154.134282439998,52.72248714000307,53609.31181464 2022-10-12,06:04:47.000,285,11002478,12925,0,1665554686,13154.093864579998,52.72248714000307,53609.200020719996 2022-10-12,06:04:48.000,285,11002497,12885,0,1665554687,13154.087128269988,52.77183104999858,53609.28386616 2022-10-12,06:04:49.000,285,11002482,12605,0,1665554688,13154.127546129988,52.743634530001145,53609.28386616 2022-10-12,06:04:50.000,285,11002470,12925,0,1665554689,13154.120809819993,52.76478191999922,53609.304827520005 2022-10-12,06:04:51.000,285,11002459,12885,0,1665554690,13154.141018749993,52.785929310004576,53609.367711599996 2022-10-12,06:04:52.000,285,11002447,12765,0,1665554691,13154.120809819993,52.81412583000201,53609.31181464 2022-10-12,06:04:53.000,285,11002527,12965,0,1665554692,13154.100600889993,52.792978440003935,53609.32578888001 2022-10-12,06:04:54.000,285,11002551,12965,0,1665554693,13154.114073509998,52.792978440003935,53609.28386616 2022-10-12,06:04:55.000,285,11002479,12805,0,1665554694,13154.087128269988,52.785929310004576,53609.27687904001 2022-10-12,06:04:56.000,285,11002467,12725,0,1665554695,13154.060183029993,52.85642060999817,53609.28386616 2022-10-12,06:04:57.000,285,11002489,13125,0,1665554696,13154.026501480002,52.80707670000265,53609.17207224 2022-10-12,06:04:58.000,285,11002496,12885,0,1665554697,13154.046710410003,52.84232234999945,53609.27687904001 2022-10-12,06:04:59.000,285,11002469,13085,0,1665554698,13154.073655649998,52.81412583000201,53609.332776 2022-10-12,06:05:00.000,285,11002498,13125,0,1665554699,13154.080391959993,52.84937147999881,53609.31880176 2022-10-12,06:05:01.000,285,11002536,12885,0,1665554700,13153.952402069997,52.87756800000352,53609.22796920001 2022-10-12,06:05:02.000,285,11002460,12885,0,1665554701,13153.932193139997,52.84937147999881,53609.17207224 2022-10-12,06:05:03.000,285,11002480,12685,0,1665554702,13154.006292550002,52.85642060999817,53609.24893056001 2022-10-12,06:05:04.000,285,11002496,12685,0,1665554703,13154.026501480002,52.88461713000288,53609.24893056001 2022-10-12,06:05:05.000,285,11002476,12765,0,1665554704,13154.026501480002,52.87051887000416,53609.27687904001 2022-10-12,06:05:06.000,285,11002439,12805,0,1665554705,13153.979347309993,52.87051887000416,53609.24893056001 2022-10-12,06:05:07.000,285,11002514,12965,0,1665554706,13154.039974099993,52.87756800000352,53609.234956320004 2022-10-12,06:05:08.000,285,11002462,12845,0,1665554707,13154.019765169993,52.84232234999945,53609.31880176 2022-10-12,06:05:09.000,285,11002493,12965,0,1665554708,13154.033237789998,52.87051887000416,53609.29085328 2022-10-12,06:05:10.000,285,11002513,12925,0,1665554709,13154.026501480002,52.87756800000352,53609.26989192 2022-10-12,06:05:11.000,285,11002502,12805,0,1665554710,13154.033237789998,52.91281365000032,53609.27687904001 2022-10-12,06:05:12.000,285,11002485,12965,0,1665554711,13153.972610999997,52.8634697400048,53609.20700784001 2022-10-12,06:05:13.000,285,11002447,12685,0,1665554712,13154.026501480002,52.84937147999881,53609.255917680006 2022-10-12,06:05:14.000,285,11002495,12845,0,1665554713,13154.073655649998,52.80707670000265,53609.28386616 2022-10-12,06:05:15.000,285,11002498,12805,0,1665554714,13154.134282439998,52.82822409000073,53609.37469872001 2022-10-12,06:05:16.000,285,11002465,12765,0,1665554715,13154.087128269988,52.80707670000265,53609.31880176 2022-10-12,06:05:17.000,285,11002496,12925,0,1665554716,13154.100600889993,52.82822409000073,53609.2629048 2022-10-12,06:05:18.000,285,11002488,12925,0,1665554717,13154.120809819993,52.83527322000009,53609.27687904001 2022-10-12,06:05:19.000,285,11002501,12925,0,1665554718,13154.080391959993,52.81412583000201,53609.29085328 2022-10-12,06:05:20.000,285,11002485,13125,0,1665554719,13154.093864579998,52.81412583000201,53609.28386616 2022-10-12,06:05:21.000,285,11002492,12885,0,1665554720,13154.127546129988,52.82822409000073,53609.32578888001 2022-10-12,06:05:22.000,285,11002495,12805,0,1665554721,13154.087128269988,52.82117496000137,53609.234956320004 2022-10-12,06:05:23.000,285,11002485,12925,0,1665554722,13154.127546129988,52.81412583000201,53609.27687904001 2022-10-12,06:05:24.000,285,11002460,12605,0,1665554723,13154.167963989988,52.77888017999794,53609.33976312 2022-10-12,06:05:25.000,285,11002481,12805,0,1665554724,13154.154491369998,52.792978440003935,53609.29784040001 2022-10-12,06:05:26.000,285,11002457,12925,0,1665554725,13154.147755059988,52.800027570003294,53609.27687904001 2022-10-12,06:05:27.000,285,11002516,12765,0,1665554726,13154.114073509998,52.80707670000265,53609.27687904001 2022-10-12,06:05:28.000,285,11002528,12925,0,1665554727,13154.114073509998,52.77183104999858,53609.2629048 2022-10-12,06:05:29.000,285,11002469,12965,0,1665554728,13154.134282439998,52.743634530001145,53609.2629048 2022-10-12,06:05:30.000,285,11002507,13005,0,1665554729,13154.181436609993,52.76478191999922,53609.2629048 2022-10-12,06:05:31.000,285,11002444,12805,0,1665554730,13154.188172919989,52.77183104999858,53609.304827520005 2022-10-12,06:05:32.000,285,11002502,12765,0,1665554731,13154.188172919989,52.800027570003294,53609.34675024001 2022-10-12,06:05:33.000,285,11002486,12885,0,1665554732,13154.167963989988,52.83527322000009,53609.255917680006 2022-10-12,06:05:34.000,285,11002523,12805,0,1665554733,13154.221854469994,52.80707670000265,53609.29784040001 2022-10-12,06:05:35.000,285,11002464,12925,0,1665554734,13154.188172919989,52.77183104999858,53609.304827520005 2022-10-12,06:05:36.000,285,11002455,12885,0,1665554735,13154.167963989988,52.77888017999794,53609.367711599996 2022-10-12,06:05:37.000,285,11002471,12805,0,1665554736,13154.087128269988,52.785929310004576,53609.27687904001 2022-10-12,06:05:38.000,285,11002499,12805,0,1665554737,13154.100600889993,52.792978440003935,53609.28386616 2022-10-12,06:05:39.000,285,11002493,12885,0,1665554738,13154.167963989988,52.800027570003294,53609.33976312 2022-10-12,06:05:40.000,285,11002501,12885,0,1665554739,13154.201645539993,52.80707670000265,53609.34675024001 2022-10-12,06:05:41.000,285,11002470,12805,0,1665554740,13154.215118159998,52.82822409000073,53609.353737360005 2022-10-12,06:05:42.000,285,11002466,13005,0,1665554741,13154.107337199988,52.82822409000073,53609.304827520005 2022-10-12,06:05:43.000,285,11002504,12765,0,1665554742,13154.107337199988,52.84232234999945,53609.26989192 2022-10-12,06:05:44.000,285,11002497,12765,0,1665554743,13154.154491369998,52.83527322000009,53609.34675024001 2022-10-12,06:05:45.000,285,11002466,13005,0,1665554744,13154.161227679993,52.82117496000137,53609.32578888001 2022-10-12,06:05:46.000,285,11002505,12805,0,1665554745,13154.107337199988,52.84937147999881,53609.24893056001 2022-10-12,06:05:47.000,285,11002525,12685,0,1665554746,13154.147755059988,52.87051887000416,53609.26989192 2022-10-12,06:05:48.000,285,11002483,13045,0,1665554747,13154.100600889993,52.83527322000009,53609.27687904001 2022-10-12,06:05:49.000,285,11002501,12845,0,1665554748,13154.208381849989,52.83527322000009,53609.37469872001 2022-10-12,06:05:50.000,285,11002474,12885,0,1665554749,13154.174700299998,52.87051887000416,53609.31880176 2022-10-12,06:05:51.000,285,11002453,12685,0,1665554750,13154.215118159998,52.85642060999817,53609.34675024001 2022-10-12,06:05:52.000,285,11002479,12725,0,1665554751,13154.154491369998,52.89166626000224,53609.255917680006 2022-10-12,06:05:53.000,285,11002483,12925,0,1665554752,13154.100600889993,52.89166626000224,53609.28386616 2022-10-12,06:05:54.000,285,11002436,12685,0,1665554753,13154.188172919989,52.88461713000288,53609.34675024001 2022-10-12,06:05:55.000,285,11002471,12925,0,1665554754,13154.221854469994,52.87051887000416,53609.36072448 2022-10-12,06:05:56.000,285,11002475,12805,0,1665554755,13154.174700299998,52.8634697400048,53609.31880176 2022-10-12,06:05:57.000,285,11002487,12965,0,1665554756,13154.161227679993,52.87756800000352,53609.332776 2022-10-12,06:05:58.000,285,11002490,12845,0,1665554757,13154.107337199988,52.88461713000288,53609.28386616 2022-10-12,06:05:59.000,285,11002457,12725,0,1665554758,13154.141018749993,52.87756800000352,53609.31181464 2022-10-12,06:06:00.000,285,11002465,12805,0,1665554759,13154.120809819993,52.919862779999676,53609.34675024001 2022-10-12,06:06:01.000,285,11002505,13005,0,1665554760,13154.019765169993,52.94101016999775,53609.2629048 2022-10-12,06:06:02.000,285,11002520,12925,0,1665554761,13153.911984209997,52.90576452000096,53609.200020719996 2022-10-12,06:06:03.000,285,11002468,12645,0,1665554762,13153.979347309993,52.919862779999676,53609.29085328 2022-10-12,06:06:04.000,285,11002463,12845,0,1665554763,13154.087128269988,52.89166626000224,53609.332776 2022-10-12,06:06:05.000,285,11002543,12805,0,1665554764,13154.080391959993,52.89166626000224,53609.367711599996 2022-10-12,06:06:06.000,285,11002536,12965,0,1665554765,13154.066919340003,52.88461713000288,53609.332776 2022-10-12,06:06:07.000,285,11002538,12765,0,1665554766,13154.066919340003,52.94101016999775,53609.32578888001 2022-10-12,06:06:08.000,285,11002476,12845,0,1665554767,13154.026501480002,52.94101016999775,53609.28386616 2022-10-12,06:06:09.000,285,11002459,12885,0,1665554768,13154.033237789998,52.8634697400048,53609.29784040001 2022-10-12,06:06:10.000,285,11002480,13005,0,1665554769,13154.154491369998,52.85642060999817,53609.32578888001 2022-10-12,06:06:11.000,285,11002464,12685,0,1665554770,13154.134282439998,52.87756800000352,53609.38867296 2022-10-12,06:06:12.000,285,11002494,12925,0,1665554771,13154.141018749993,52.83527322000009,53609.36072448 2022-10-12,06:06:13.000,285,11002454,12725,0,1665554772,13154.107337199988,52.84937147999881,53609.28386616 2022-10-12,06:06:14.000,285,11002458,12765,0,1665554773,13154.161227679993,52.84937147999881,53609.332776 2022-10-12,06:06:15.000,285,11002530,12925,0,1665554774,13154.161227679993,52.82117496000137,53609.37469872001 2022-10-12,06:06:16.000,285,11002456,12765,0,1665554775,13154.194909229998,52.84937147999881,53609.332776 2022-10-12,06:06:17.000,285,11002453,12645,0,1665554776,13154.134282439998,52.84232234999945,53609.33976312 2022-10-12,06:06:18.000,285,11002469,13005,0,1665554777,13154.181436609993,52.83527322000009,53609.32578888001 2022-10-12,06:06:19.000,285,11002484,12725,0,1665554778,13154.289217569989,52.85642060999817,53609.423608560006 2022-10-12,06:06:20.000,285,11002516,12685,0,1665554779,13154.255536019999,52.83527322000009,53609.37469872001 2022-10-12,06:06:21.000,285,11002495,12965,0,1665554780,13154.262272329994,52.83527322000009,53609.38168584 2022-10-12,06:06:22.000,285,11002485,12925,0,1665554781,13154.194909229998,52.83527322000009,53609.29784040001 2022-10-12,06:06:23.000,285,11002505,12845,0,1665554782,13154.221854469994,52.84937147999881,53609.353737360005 2022-10-12,06:06:24.000,285,11002502,12805,0,1665554783,13154.248799709989,52.84232234999945,53609.32578888001 2022-10-12,06:06:25.000,285,11002466,13045,0,1665554784,13154.208381849989,52.82822409000073,53609.34675024001 2022-10-12,06:06:26.000,285,11002454,12805,0,1665554785,13154.235327089998,52.82117496000137,53609.33976312 2022-10-12,06:06:27.000,285,11002461,13005,0,1665554786,13154.269008639989,52.82117496000137,53609.31880176 2022-10-12,06:06:28.000,285,11002500,12965,0,1665554787,13154.295953879999,52.82117496000137,53609.36072448 2022-10-12,06:06:29.000,285,11002506,12605,0,1665554788,13154.343108049994,52.82117496000137,53609.40963432 2022-10-12,06:06:30.000,285,11002501,12805,0,1665554789,13154.289217569989,52.85642060999817,53609.367711599996 2022-10-12,06:06:31.000,285,11002493,12805,0,1665554790,13154.383525909994,52.81412583000201,53609.38168584 2022-10-12,06:06:32.000,285,11002487,12965,0,1665554791,13154.302690189994,52.82117496000137,53609.38867296 2022-10-12,06:06:33.000,285,11002474,12765,0,1665554792,13154.302690189994,52.82822409000073,53609.367711599996 2022-10-12,06:06:34.000,285,11002457,13045,0,1665554793,13154.383525909994,52.84232234999945,53609.41662144001 2022-10-12,06:06:35.000,285,11002487,12605,0,1665554794,13154.403734839994,52.85642060999817,53609.45854416 2022-10-12,06:06:36.000,285,11002461,12965,0,1665554795,13154.37005328999,52.85642060999817,53609.44456992001 2022-10-12,06:06:37.000,285,11002439,12885,0,1665554796,13154.383525909994,52.81412583000201,53609.40963432 2022-10-12,06:06:38.000,285,11002491,12885,0,1665554797,13154.383525909994,52.84232234999945,53609.39566008001 2022-10-12,06:06:39.000,285,11002485,12805,0,1665554798,13154.363316979994,52.80707670000265,53609.43059568 2022-10-12,06:06:40.000,285,11002497,12845,0,1665554799,13154.336371739999,52.83527322000009,53609.41662144001 2022-10-12,06:06:41.000,285,11002457,12805,0,1665554800,13154.309426499989,52.80707670000265,53609.43059568 2022-10-12,06:06:42.000,285,11002500,12845,0,1665554801,13154.255536019999,52.8634697400048,53609.36072448 2022-10-12,06:06:43.000,285,11002510,12685,0,1665554802,13154.316162809999,52.85642060999817,53609.37469872001 2022-10-12,06:06:44.000,285,11002509,13005,0,1665554803,13154.309426499989,52.81412583000201,53609.46553128001 2022-10-12,06:06:45.000,285,11002483,12885,0,1665554804,13154.34984435999,52.785929310004576,53609.472518400005 2022-10-12,06:06:46.000,285,11002521,12885,0,1665554805,13154.262272329994,52.82117496000137,53609.39566008001 2022-10-12,06:06:47.000,285,11002505,12805,0,1665554806,13154.255536019999,52.82117496000137,53609.38867296 2022-10-12,06:06:48.000,285,11002460,12885,0,1665554807,13154.228590779989,52.82117496000137,53609.39566008001 2022-10-12,06:06:49.000,285,11002530,12885,0,1665554808,13154.282481259994,52.77888017999794,53609.44456992001 2022-10-12,06:06:50.000,285,11002487,12805,0,1665554809,13154.309426499989,52.84937147999881,53609.48649264 2022-10-12,06:06:51.000,285,11002470,13085,0,1665554810,13154.255536019999,52.80707670000265,53609.423608560006 2022-10-12,06:06:52.000,285,11002454,12925,0,1665554811,13154.262272329994,52.84232234999945,53609.39566008001 2022-10-12,06:06:53.000,285,11002489,12965,0,1665554812,13154.343108049994,52.84232234999945,53609.43059568 2022-10-12,06:06:54.000,285,11002510,12805,0,1665554813,13154.309426499989,52.82117496000137,53609.402647200004 2022-10-12,06:06:55.000,285,11002469,12765,0,1665554814,13154.34984435999,52.785929310004576,53609.44456992001 2022-10-12,06:06:56.000,285,11002506,12805,0,1665554815,13154.255536019999,52.82822409000073,53609.37469872001 2022-10-12,06:06:57.000,285,11002507,12965,0,1665554816,13154.295953879999,52.792978440003935,53609.33976312 2022-10-12,06:06:58.000,285,11002476,12605,0,1665554817,13154.343108049994,52.792978440003935,53609.45854416 2022-10-12,06:06:59.000,285,11002465,12765,0,1665554818,13154.37005328999,52.800027570003294,53609.45854416 2022-10-12,06:07:00.000,285,11002535,12725,0,1665554819,13154.363316979994,52.800027570003294,53609.46553128001 2022-10-12,06:07:01.000,285,11002439,12805,0,1665554820,13154.356580669999,52.77183104999858,53609.423608560006 2022-10-12,06:07:02.000,285,11002471,13165,0,1665554821,13154.289217569989,52.82822409000073,53609.33976312 2022-10-12,06:07:03.000,285,11002457,12765,0,1665554822,13154.343108049994,52.800027570003294,53609.41662144001 2022-10-12,06:07:04.000,285,11002519,12765,0,1665554823,13154.322899119994,52.82822409000073,53609.33976312 2022-10-12,06:07:05.000,285,11002483,12765,0,1665554824,13154.403734839994,52.77183104999858,53609.423608560006 2022-10-12,06:07:06.000,285,11002475,12725,0,1665554825,13154.336371739999,52.77183104999858,53609.37469872001 2022-10-12,06:07:07.000,285,11002479,12805,0,1665554826,13154.336371739999,52.72248714000307,53609.38168584 2022-10-12,06:07:08.000,285,11002455,12885,0,1665554827,13154.34984435999,52.757732789999864,53609.47950552 2022-10-12,06:07:09.000,285,11002457,12725,0,1665554828,13154.376789599999,52.750683660000504,53609.45854416 2022-10-12,06:07:10.000,285,11002514,13045,0,1665554829,13154.289217569989,52.800027570003294,53609.367711599996 2022-10-12,06:07:11.000,285,11002452,12845,0,1665554830,13154.336371739999,52.736585400001786,53609.423608560006 2022-10-12,06:07:12.000,285,11002473,12845,0,1665554831,13154.302690189994,52.743634530001145,53609.39566008001 2022-10-12,06:07:13.000,285,11002470,12965,0,1665554832,13154.262272329994,52.743634530001145,53609.38168584 2022-10-12,06:07:14.000,285,11002501,12965,0,1665554833,13154.282481259994,52.72248714000307,53609.43059568 2022-10-12,06:07:15.000,285,11002506,12605,0,1665554834,13154.269008639989,52.72248714000307,53609.45854416 2022-10-12,06:07:16.000,285,11002510,12725,0,1665554835,13154.242063399994,52.785929310004576,53609.46553128001 2022-10-12,06:07:17.000,285,11002467,12885,0,1665554836,13154.167963989988,52.743634530001145,53609.39566008001 2022-10-12,06:07:18.000,285,11002481,12805,0,1665554837,13154.194909229998,52.785929310004576,53609.402647200004 2022-10-12,06:07:19.000,285,11002458,13085,0,1665554838,13154.174700299998,52.750683660000504,53609.45155704 2022-10-12,06:07:20.000,285,11002491,12965,0,1665554839,13154.201645539993,52.77183104999858,53609.4375828 2022-10-12,06:07:21.000,285,11002488,12805,0,1665554840,13154.208381849989,52.736585400001786,53609.43059568 2022-10-12,06:07:22.000,285,11002500,13005,0,1665554841,13154.174700299998,52.70838888000435,53609.34675024001 2022-10-12,06:07:23.000,285,11002498,12925,0,1665554842,13154.167963989988,52.71543801000371,53609.38867296 2022-10-12,06:07:24.000,285,11002474,12805,0,1665554843,13154.248799709989,52.736585400001786,53609.47950552 2022-10-12,06:07:25.000,285,11002521,12725,0,1665554844,13154.201645539993,52.71543801000371,53609.44456992001 2022-10-12,06:07:26.000,285,11002498,12565,0,1665554845,13154.167963989988,52.71543801000371,53609.367711599996 2022-10-12,06:07:27.000,285,11002508,12965,0,1665554846,13154.120809819993,52.70838888000435,53609.33976312 2022-10-12,06:07:28.000,285,11002453,12765,0,1665554847,13154.188172919989,52.750683660000504,53609.38168584 2022-10-12,06:07:29.000,285,11002443,12845,0,1665554848,13154.235327089998,52.72248714000307,53609.41662144001 2022-10-12,06:07:30.000,285,11002463,12925,0,1665554849,13154.181436609993,52.72953627000243,53609.367711599996 2022-10-12,06:07:31.000,285,11002470,12925,0,1665554850,13154.194909229998,52.72248714000307,53609.402647200004 2022-10-12,06:07:32.000,285,11002503,12725,0,1665554851,13154.188172919989,52.694290619998355,53609.44456992001 2022-10-12,06:07:33.000,285,11002481,12845,0,1665554852,13154.114073509998,52.736585400001786,53609.367711599996 2022-10-12,06:07:34.000,285,11002487,13005,0,1665554853,13154.154491369998,52.750683660000504,53609.402647200004 2022-10-12,06:07:35.000,285,11002467,12845,0,1665554854,13154.154491369998,52.72953627000243,53609.367711599996 2022-10-12,06:07:36.000,285,11002489,12805,0,1665554855,13154.147755059988,52.750683660000504,53609.353737360005 2022-10-12,06:07:37.000,285,11002491,12605,0,1665554856,13154.127546129988,52.701339749997715,53609.423608560006 2022-10-12,06:07:38.000,285,11002470,12805,0,1665554857,13154.120809819993,52.757732789999864,53609.353737360005 2022-10-12,06:07:39.000,285,11002474,12925,0,1665554858,13154.093864579998,52.72248714000307,53609.367711599996 2022-10-12,06:07:40.000,285,11002504,12805,0,1665554859,13154.167963989988,52.687241489998996,53609.402647200004 2022-10-12,06:07:41.000,285,11002465,13205,0,1665554860,13154.161227679993,52.694290619998355,53609.40963432 2022-10-12,06:07:42.000,285,11002513,12925,0,1665554861,13154.060183029993,52.72953627000243,53609.34675024001 2022-10-12,06:07:43.000,285,11002440,13045,0,1665554862,13154.087128269988,52.70838888000435,53609.41662144001 2022-10-12,06:07:44.000,285,11002474,13005,0,1665554863,13154.127546129988,52.68019235999964,53609.367711599996 2022-10-12,06:07:45.000,285,11002472,12805,0,1665554864,13154.141018749993,52.68019235999964,53609.43059568 2022-10-12,06:07:46.000,285,11002467,12885,0,1665554865,13154.066919340003,52.66609410000092,53609.353737360005 2022-10-12,06:07:47.000,285,11002502,12845,0,1665554866,13154.080391959993,52.6519958400022,53609.402647200004 2022-10-12,06:07:48.000,285,11002516,12645,0,1665554867,13154.181436609993,52.6519958400022,53609.402647200004 2022-10-12,06:07:49.000,285,11002443,12925,0,1665554868,13154.141018749993,52.64494671000284,53609.45854416 2022-10-12,06:07:50.000,285,11002456,12805,0,1665554869,13154.134282439998,52.6519958400022,53609.353737360005 2022-10-12,06:07:51.000,285,11002472,12605,0,1665554870,13154.161227679993,52.66609410000092,53609.38867296 2022-10-12,06:07:52.000,285,11002486,12925,0,1665554871,13154.066919340003,52.67314323000028,53609.34675024001 2022-10-12,06:07:53.000,285,11002502,12965,0,1665554872,13154.046710410003,52.60970105999877,53609.32578888001 2022-10-12,06:07:54.000,285,11002519,12685,0,1665554873,13154.100600889993,52.6519958400022,53609.43059568 2022-10-12,06:07:55.000,285,11002493,12685,0,1665554874,13154.141018749993,52.63789758000348,53609.4375828 2022-10-12,06:07:56.000,285,11002469,12925,0,1665554875,13154.080391959993,52.63789758000348,53609.38168584 2022-10-12,06:07:57.000,285,11002469,12885,0,1665554876,13154.046710410003,52.60970105999877,53609.38168584 2022-10-12,06:07:58.000,285,11002470,12805,0,1665554877,13154.073655649998,52.66609410000092,53609.36072448 2022-10-12,06:07:59.000,285,11002437,12845,0,1665554878,13154.060183029993,52.623799320004764,53609.38168584 2022-10-12,06:08:00.000,285,11002492,12765,0,1665554879,13154.033237789998,52.67314323000028,53609.31181464 2022-10-12,06:08:01.000,285,11002504,12845,0,1665554880,13154.073655649998,52.6519958400022,53609.43059568 2022-10-12,06:08:02.000,285,11002510,13125,0,1665554881,13154.013028859998,52.71543801000371,53609.37469872001 2022-10-12,06:08:03.000,285,11002471,12685,0,1665554882,13154.060183029993,52.68019235999964,53609.38168584 2022-10-12,06:08:04.000,285,11002497,12805,0,1665554883,13154.080391959993,52.70838888000435,53609.43059568 2022-10-12,06:08:05.000,285,11002494,12925,0,1665554884,13154.046710410003,52.687241489998996,53609.353737360005 2022-10-12,06:08:06.000,285,11002460,12885,0,1665554885,13154.006292550002,52.70838888000435,53609.38168584 2022-10-12,06:08:07.000,285,11002494,12965,0,1665554886,13154.100600889993,52.70838888000435,53609.367711599996 2022-10-12,06:08:08.000,285,11002478,13125,0,1665554887,13154.066919340003,52.736585400001786,53609.37469872001 2022-10-12,06:08:09.000,285,11002512,12925,0,1665554888,13154.107337199988,52.70838888000435,53609.37469872001 2022-10-12,06:08:10.000,285,11002483,12805,0,1665554889,13154.080391959993,52.757732789999864,53609.39566008001 2022-10-12,06:08:11.000,285,11002458,12765,0,1665554890,13154.120809819993,52.72953627000243,53609.4375828 2022-10-12,06:08:12.000,285,11002480,12805,0,1665554891,13154.100600889993,52.757732789999864,53609.37469872001 2022-10-12,06:08:13.000,285,11002508,12605,0,1665554892,13154.120809819993,52.743634530001145,53609.37469872001 2022-10-12,06:08:14.000,285,11002484,12965,0,1665554893,13154.120809819993,52.77183104999858,53609.37469872001 2022-10-12,06:08:15.000,285,11002474,13045,0,1665554894,13154.120809819993,52.743634530001145,53609.402647200004 2022-10-12,06:08:16.000,285,11002496,13125,0,1665554895,13154.114073509998,52.77183104999858,53609.39566008001 2022-10-12,06:08:17.000,285,11002467,12965,0,1665554896,13154.060183029993,52.71543801000371,53609.37469872001 2022-10-12,06:08:18.000,285,11002487,12885,0,1665554897,13154.060183029993,52.750683660000504,53609.36072448 2022-10-12,06:08:19.000,285,11002484,12445,0,1665554898,13154.114073509998,52.750683660000504,53609.50046688 2022-10-12,06:08:20.000,285,11002481,12925,0,1665554899,13154.147755059988,52.70838888000435,53609.423608560006 2022-10-12,06:08:21.000,285,11002481,12845,0,1665554900,13154.087128269988,52.67314323000028,53609.367711599996 2022-10-12,06:08:22.000,285,11002497,12805,0,1665554901,13154.026501480002,52.72248714000307,53609.27687904001 2022-10-12,06:08:23.000,285,11002470,12525,0,1665554902,13154.033237789998,52.71543801000371,53609.31181464 2022-10-12,06:08:24.000,285,11002520,12645,0,1665554903,13154.066919340003,52.72248714000307,53609.29085328 2022-10-12,06:08:25.000,285,11002482,12885,0,1665554904,13154.080391959993,52.701339749997715,53609.36072448 2022-10-12,06:08:26.000,285,11002497,12845,0,1665554905,13154.080391959993,52.70838888000435,53609.38168584 2022-10-12,06:08:27.000,285,11002473,13085,0,1665554906,13154.066919340003,52.701339749997715,53609.367711599996 2022-10-12,06:08:28.000,285,11002485,12805,0,1665554907,13154.080391959993,52.694290619998355,53609.31880176 2022-10-12,06:08:29.000,285,11002521,12965,0,1665554908,13154.147755059988,52.66609410000092,53609.4375828 2022-10-12,06:08:30.000,285,11002509,13005,0,1665554909,13154.127546129988,52.6519958400022,53609.29085328 2022-10-12,06:08:31.000,285,11002501,12845,0,1665554910,13154.134282439998,52.65904497000156,53609.36072448 2022-10-12,06:08:32.000,285,11002517,12845,0,1665554911,13154.093864579998,52.66609410000092,53609.24893056001 2022-10-12,06:08:33.000,285,11002507,12925,0,1665554912,13154.107337199988,52.68019235999964,53609.255917680006 2022-10-12,06:08:34.000,285,11002467,12805,0,1665554913,13154.201645539993,52.67314323000028,53609.34675024001 2022-10-12,06:08:35.000,285,11002497,13045,0,1665554914,13154.167963989988,52.64494671000284,53609.39566008001 2022-10-12,06:08:36.000,285,11002487,12765,0,1665554915,13154.174700299998,52.66609410000092,53609.353737360005 2022-10-12,06:08:37.000,285,11002479,12765,0,1665554916,13154.194909229998,52.687241489998996,53609.31181464 2022-10-12,06:08:38.000,285,11002514,12725,0,1665554917,13154.174700299998,52.6519958400022,53609.34675024001 2022-10-12,06:08:39.000,285,11002494,12925,0,1665554918,13154.181436609993,52.6519958400022,53609.31880176 2022-10-12,06:08:40.000,285,11002467,12725,0,1665554919,13154.208381849989,52.63789758000348,53609.332776 2022-10-12,06:08:41.000,285,11002504,12845,0,1665554920,13154.194909229998,52.64494671000284,53609.38867296 2022-10-12,06:08:42.000,285,11002482,12725,0,1665554921,13154.154491369998,52.65904497000156,53609.36072448 2022-10-12,06:08:43.000,285,11002469,13205,0,1665554922,13154.167963989988,52.64494671000284,53609.33976312 2022-10-12,06:08:44.000,285,11002474,12845,0,1665554923,13154.215118159998,52.6519958400022,53609.40963432 2022-10-12,06:08:45.000,285,11002507,12805,0,1665554924,13154.181436609993,52.66609410000092,53609.423608560006 2022-10-12,06:08:46.000,285,11002453,13005,0,1665554925,13154.154491369998,52.66609410000092,53609.31181464 2022-10-12,06:08:47.000,285,11002496,12725,0,1665554926,13154.093864579998,52.67314323000028,53609.304827520005 2022-10-12,06:08:48.000,285,11002501,12605,0,1665554927,13154.066919340003,52.68019235999964,53609.33976312 2022-10-12,06:08:49.000,285,11002467,12925,0,1665554928,13154.114073509998,52.67314323000028,53609.38867296 2022-10-12,06:08:50.000,285,11002506,12885,0,1665554929,13154.114073509998,52.687241489998996,53609.41662144001 2022-10-12,06:08:51.000,285,11002452,13005,0,1665554930,13154.120809819993,52.694290619998355,53609.367711599996 2022-10-12,06:08:52.000,285,11002462,13005,0,1665554931,13154.080391959993,52.694290619998355,53609.36072448 2022-10-12,06:08:53.000,285,11002494,12885,0,1665554932,13154.093864579998,52.71543801000371,53609.43059568 2022-10-12,06:08:54.000,285,11002524,12765,0,1665554933,13154.073655649998,52.750683660000504,53609.38168584 2022-10-12,06:08:55.000,285,11002448,12765,0,1665554934,13154.087128269988,52.71543801000371,53609.353737360005 2022-10-12,06:08:56.000,285,11002488,12885,0,1665554935,13153.999556239993,52.70838888000435,53609.26989192 2022-10-12,06:08:57.000,285,11002455,13045,0,1665554936,13154.006292550002,52.70838888000435,53609.32578888001 2022-10-12,06:08:58.000,285,11002498,12605,0,1665554937,13154.053446719998,52.72248714000307,53609.332776 2022-10-12,06:08:59.000,285,11002489,13005,0,1665554938,13154.080391959993,52.736585400001786,53609.402647200004 2022-10-12,06:09:00.000,285,11002479,12605,0,1665554939,13154.053446719998,52.71543801000371,53609.39566008001 2022-10-12,06:09:01.000,285,11002482,12925,0,1665554940,13154.039974099993,52.70838888000435,53609.38867296 2022-10-12,06:09:02.000,285,11002504,12925,0,1665554941,13153.986083620002,52.757732789999864,53609.33976312 2022-10-12,06:09:03.000,285,11002471,12965,0,1665554942,13154.006292550002,52.71543801000371,53609.31181464 2022-10-12,06:09:04.000,285,11002487,12805,0,1665554943,13154.006292550002,52.71543801000371,53609.353737360005 2022-10-12,06:09:05.000,285,11002501,13005,0,1665554944,13154.039974099993,52.72248714000307,53609.332776 2022-10-12,06:09:06.000,285,11002488,12845,0,1665554945,13153.938929449992,52.701339749997715,53609.2629048 2022-10-12,06:09:07.000,285,11002465,12725,0,1665554946,13153.986083620002,52.70838888000435,53609.22796920001 2022-10-12,06:09:08.000,285,11002500,13005,0,1665554947,13154.033237789998,52.72953627000243,53609.31181464 2022-10-12,06:09:09.000,285,11002523,12605,0,1665554948,13154.107337199988,52.694290619998355,53609.36072448 2022-10-12,06:09:10.000,285,11002476,12925,0,1665554949,13154.033237789998,52.694290619998355,53609.353737360005 2022-10-12,06:09:11.000,285,11002476,12925,0,1665554950,13154.080391959993,52.701339749997715,53609.36072448 2022-10-12,06:09:12.000,285,11002499,12765,0,1665554951,13153.999556239993,52.71543801000371,53609.304827520005 2022-10-12,06:09:13.000,285,11002501,13045,0,1665554952,13153.999556239993,52.72248714000307,53609.332776 2022-10-12,06:09:14.000,285,11002516,13005,0,1665554953,13154.046710410003,52.701339749997715,53609.36072448 2022-10-12,06:09:15.000,285,11002476,12765,0,1665554954,13154.114073509998,52.71543801000371,53609.367711599996 2022-10-12,06:09:16.000,285,11002448,12965,0,1665554955,13154.093864579998,52.70838888000435,53609.39566008001 2022-10-12,06:09:17.000,285,11002478,12845,0,1665554956,13154.066919340003,52.694290619998355,53609.39566008001 2022-10-12,06:09:18.000,285,11002500,12605,0,1665554957,13154.080391959993,52.694290619998355,53609.41662144001 2022-10-12,06:09:19.000,285,11002456,12925,0,1665554958,13154.093864579998,52.70838888000435,53609.36072448 2022-10-12,06:09:20.000,285,11002457,12925,0,1665554959,13154.073655649998,52.687241489998996,53609.423608560006 2022-10-12,06:09:21.000,285,11002493,12765,0,1665554960,13154.127546129988,52.68019235999964,53609.40963432 2022-10-12,06:09:22.000,285,11002476,12725,0,1665554961,13154.019765169993,52.701339749997715,53609.38867296 2022-10-12,06:09:23.000,285,11002459,12805,0,1665554962,13154.100600889993,52.68019235999964,53609.43059568 2022-10-12,06:09:24.000,285,11002509,12805,0,1665554963,13154.080391959993,52.687241489998996,53609.45854416 2022-10-12,06:09:25.000,285,11002514,13005,0,1665554964,13154.114073509998,52.67314323000028,53609.4375828 2022-10-12,06:09:26.000,285,11002484,13005,0,1665554965,13154.080391959993,52.68019235999964,53609.423608560006 2022-10-12,06:09:27.000,285,11002465,12805,0,1665554966,13154.060183029993,52.71543801000371,53609.37469872001 2022-10-12,06:09:28.000,285,11002470,12965,0,1665554967,13154.046710410003,52.67314323000028,53609.31181464 2022-10-12,06:09:29.000,285,11002502,12725,0,1665554968,13154.066919340003,52.66609410000092,53609.4375828 2022-10-12,06:09:30.000,285,11002468,12765,0,1665554969,13154.093864579998,52.68019235999964,53609.38867296 2022-10-12,06:09:31.000,285,11002474,12965,0,1665554970,13154.087128269988,52.63084845000412,53609.41662144001 2022-10-12,06:09:32.000,285,11002470,12805,0,1665554971,13154.093864579998,52.64494671000284,53609.41662144001 2022-10-12,06:09:33.000,285,11002508,13045,0,1665554972,13154.073655649998,52.63789758000348,53609.41662144001 2022-10-12,06:09:34.000,285,11002513,13085,0,1665554973,13154.039974099993,52.66609410000092,53609.332776 2022-10-12,06:09:35.000,285,11002508,12645,0,1665554974,13153.999556239993,52.67314323000028,53609.34675024001 2022-10-12,06:09:36.000,285,11002496,12925,0,1665554975,13154.046710410003,52.67314323000028,53609.38867296 2022-10-12,06:09:37.000,285,11002502,12925,0,1665554976,13154.039974099993,52.67314323000028,53609.31181464 2022-10-12,06:09:38.000,285,11002483,12805,0,1665554977,13154.026501480002,52.68019235999964,53609.29085328 2022-10-12,06:09:39.000,285,11002507,12965,0,1665554978,13154.046710410003,52.694290619998355,53609.36072448 2022-10-12,06:09:40.000,285,11002507,12925,0,1665554979,13154.039974099993,52.701339749997715,53609.40963432 2022-10-12,06:09:41.000,285,11002518,12885,0,1665554980,13154.066919340003,52.701339749997715,53609.423608560006 2022-10-12,06:09:42.000,285,11002550,13045,0,1665554981,13153.979347309993,52.71543801000371,53609.37469872001 2022-10-12,06:09:43.000,285,11002474,12805,0,1665554982,13154.013028859998,52.757732789999864,53609.402647200004 2022-10-12,06:09:44.000,285,11002471,12925,0,1665554983,13154.039974099993,52.736585400001786,53609.37469872001 2022-10-12,06:09:45.000,285,11002440,12925,0,1665554984,13154.006292550002,52.736585400001786,53609.38168584 2022-10-12,06:09:46.000,285,11002478,12885,0,1665554985,13153.965874690002,52.757732789999864,53609.36072448 2022-10-12,06:09:47.000,285,11002499,13045,0,1665554986,13153.992819929997,52.757732789999864,53609.332776 2022-10-12,06:09:48.000,285,11002503,12805,0,1665554987,13154.046710410003,52.757732789999864,53609.41662144001 2022-10-12,06:09:49.000,285,11002527,12765,0,1665554988,13154.039974099993,52.76478191999922,53609.37469872001 2022-10-12,06:09:50.000,285,11002460,12845,0,1665554989,13154.006292550002,52.77888017999794,53609.402647200004 2022-10-12,06:09:51.000,285,11002495,12925,0,1665554990,13154.033237789998,52.757732789999864,53609.36072448 2022-10-12,06:09:52.000,285,11002503,12765,0,1665554991,13153.952402069997,52.792978440003935,53609.332776 2022-10-12,06:09:53.000,285,11002483,12925,0,1665554992,13153.959138379993,52.80707670000265,53609.31880176 2022-10-12,06:09:54.000,285,11002486,13005,0,1665554993,13154.039974099993,52.792978440003935,53609.36072448 2022-10-12,06:09:55.000,285,11002478,13005,0,1665554994,13154.080391959993,52.77183104999858,53609.353737360005 2022-10-12,06:09:56.000,285,11002483,12965,0,1665554995,13154.073655649998,52.77183104999858,53609.34675024001 2022-10-12,06:09:57.000,285,11002527,12925,0,1665554996,13154.053446719998,52.77183104999858,53609.304827520005 2022-10-12,06:09:58.000,285,11002508,12805,0,1665554997,13154.100600889993,52.750683660000504,53609.40963432 2022-10-12,06:09:59.000,285,11002534,12805,0,1665554998,13154.134282439998,52.757732789999864,53609.36072448 2022-10-12,06:10:00.000,285,11002459,12725,0,1665554999,13154.093864579998,52.800027570003294,53609.40963432 2022-10-12,06:10:01.000,285,11002493,13085,0,1665555000,13154.141018749993,52.80707670000265,53609.44456992001 2022-10-12,06:10:02.000,285,11002472,12765,0,1665555001,13154.080391959993,52.785929310004576,53609.367711599996 2022-10-12,06:10:03.000,285,11002469,13085,0,1665555002,13154.073655649998,52.77183104999858,53609.38168584 2022-10-12,06:10:04.000,285,11002486,12965,0,1665555003,13154.174700299998,52.736585400001786,53609.45155704 2022-10-12,06:10:05.000,285,11002486,12765,0,1665555004,13154.167963989988,52.750683660000504,53609.38867296 2022-10-12,06:10:06.000,285,11002500,12645,0,1665555005,13154.154491369998,52.757732789999864,53609.423608560006 2022-10-12,06:10:07.000,285,11002458,13045,0,1665555006,13154.039974099993,52.800027570003294,53609.37469872001 2022-10-12,06:10:08.000,285,11002472,12845,0,1665555007,13153.986083620002,52.83527322000009,53609.304827520005 2022-10-12,06:10:09.000,285,11002476,12645,0,1665555008,13154.087128269988,52.82117496000137,53609.41662144001 2022-10-12,06:10:10.000,285,11002442,12605,0,1665555009,13154.120809819993,52.82117496000137,53609.44456992001 2022-10-12,06:10:11.000,285,11002498,12765,0,1665555010,13154.046710410003,52.82117496000137,53609.36072448 2022-10-12,06:10:12.000,285,11002488,12925,0,1665555011,13154.053446719998,52.800027570003294,53609.39566008001 2022-10-12,06:10:13.000,285,11002490,12765,0,1665555012,13154.107337199988,52.82822409000073,53609.47950552 2022-10-12,06:10:14.000,285,11002497,12885,0,1665555013,13154.033237789998,52.82822409000073,53609.40963432 2022-10-12,06:10:15.000,285,11002502,12645,0,1665555014,13154.080391959993,52.82117496000137,53609.423608560006 2022-10-12,06:10:16.000,285,11002452,12925,0,1665555015,13154.033237789998,52.84937147999881,53609.33976312 2022-10-12,06:10:17.000,285,11002458,13005,0,1665555016,13154.046710410003,52.87051887000416,53609.36072448 2022-10-12,06:10:18.000,285,11002491,12965,0,1665555017,13154.019765169993,52.8634697400048,53609.40963432 2022-10-12,06:10:19.000,285,11002480,12925,0,1665555018,13154.066919340003,52.90576452000096,53609.44456992001 2022-10-12,06:10:20.000,285,11002491,12685,0,1665555019,13154.066919340003,52.91281365000032,53609.43059568 2022-10-12,06:10:21.000,285,11002459,12845,0,1665555020,13154.093864579998,52.919862779999676,53609.39566008001 2022-10-12,06:10:22.000,285,11002511,12725,0,1665555021,13154.013028859998,52.94101016999775,53609.34675024001 2022-10-12,06:10:23.000,285,11002501,12685,0,1665555022,13154.039974099993,52.94805930000439,53609.367711599996 2022-10-12,06:10:24.000,285,11002441,12965,0,1665555023,13154.026501480002,52.933961039998394,53609.39566008001 2022-10-12,06:10:25.000,285,11002476,12805,0,1665555024,13153.979347309993,52.919862779999676,53609.37469872001 2022-10-12,06:10:26.000,285,11002523,12805,0,1665555025,13154.060183029993,52.933961039998394,53609.36072448 2022-10-12,06:10:27.000,285,11002479,13005,0,1665555026,13153.972610999997,52.94101016999775,53609.367711599996 2022-10-12,06:10:28.000,285,11002479,12965,0,1665555027,13153.992819929997,52.95510843000375,53609.37469872001 2022-10-12,06:10:29.000,285,11002456,12925,0,1665555028,13154.019765169993,52.94805930000439,53609.353737360005 2022-10-12,06:10:30.000,285,11002480,13125,0,1665555029,13154.019765169993,52.94101016999775,53609.304827520005 2022-10-12,06:10:31.000,285,11002519,12925,0,1665555030,13154.006292550002,52.926911909999035,53609.33976312 2022-10-12,06:10:32.000,285,11002531,12925,0,1665555031,13153.979347309993,52.96215756000311,53609.28386616 2022-10-12,06:10:33.000,285,11002477,12885,0,1665555032,13153.992819929997,52.94805930000439,53609.27687904001 2022-10-12,06:10:34.000,285,11002442,12845,0,1665555033,13153.999556239993,52.9974032099999,53609.367711599996 2022-10-12,06:10:35.000,285,11002514,13045,0,1665555034,13153.965874690002,52.969206690002466,53609.353737360005 2022-10-12,06:10:36.000,285,11002481,12925,0,1665555035,13154.006292550002,52.95510843000375,53609.367711599996 2022-10-12,06:10:37.000,285,11002437,12605,0,1665555036,13153.979347309993,52.96215756000311,53609.332776 2022-10-12,06:10:38.000,285,11002518,12965,0,1665555037,13154.066919340003,52.969206690002466,53609.31880176 2022-10-12,06:10:39.000,285,11002456,12965,0,1665555038,13154.046710410003,52.95510843000375,53609.32578888001 2022-10-12,06:10:40.000,285,11002511,12685,0,1665555039,13154.073655649998,52.96215756000311,53609.332776 2022-10-12,06:10:41.000,285,11002513,12765,0,1665555040,13154.046710410003,52.969206690002466,53609.34675024001 2022-10-12,06:10:42.000,285,11002483,12765,0,1665555041,13154.026501480002,53.01855059999798,53609.28386616 2022-10-12,06:10:43.000,285,11002455,12765,0,1665555042,13154.073655649998,52.983304950001184,53609.28386616 2022-10-12,06:10:44.000,285,11002456,12925,0,1665555043,13154.134282439998,52.9974032099999,53609.37469872001 2022-10-12,06:10:45.000,285,11002520,12845,0,1665555044,13154.188172919989,53.01150146999862,53609.38168584 2022-10-12,06:10:46.000,285,11002492,13085,0,1665555045,13154.141018749993,53.00445233999926,53609.37469872001 2022-10-12,06:10:47.000,285,11002489,12925,0,1665555046,13154.120809819993,52.983304950001184,53609.31181464 2022-10-12,06:10:48.000,285,11002516,12845,0,1665555047,13154.147755059988,53.025599730004615,53609.32578888001 2022-10-12,06:10:49.000,285,11002473,12845,0,1665555048,13154.181436609993,52.976255820001825,53609.34675024001 2022-10-12,06:10:50.000,285,11002499,12805,0,1665555049,13154.181436609993,52.96215756000311,53609.36072448 2022-10-12,06:10:51.000,285,11002477,12925,0,1665555050,13154.181436609993,52.99035408000054,53609.38168584 2022-10-12,06:10:52.000,285,11002487,12725,0,1665555051,13154.154491369998,53.01150146999862,53609.34675024001 2022-10-12,06:10:53.000,285,11002454,12845,0,1665555052,13154.235327089998,53.01150146999862,53609.41662144001 2022-10-12,06:10:54.000,285,11002466,12605,0,1665555053,13154.167963989988,53.03969799000333,53609.33976312 2022-10-12,06:10:55.000,285,11002530,12965,0,1665555054,13154.188172919989,53.032648860003974,53609.39566008001 2022-10-12,06:10:56.000,285,11002507,12965,0,1665555055,13154.134282439998,53.05379625000205,53609.38867296 2022-10-12,06:10:57.000,285,11002478,12925,0,1665555056,13154.134282439998,53.01150146999862,53609.332776 2022-10-12,06:10:58.000,285,11002477,12965,0,1665555057,13154.154491369998,53.096091029998206,53609.40963432 2022-10-12,06:10:59.000,285,11002514,12925,0,1665555058,13154.161227679993,53.05379625000205,53609.41662144001 2022-10-12,06:11:00.000,285,11002481,12965,0,1665555059,13154.167963989988,53.04674712000269,53609.45155704 2022-10-12,06:11:01.000,285,11002492,13005,0,1665555060,13154.188172919989,53.025599730004615,53609.41662144001 2022-10-12,06:11:02.000,285,11002500,12765,0,1665555061,13154.087128269988,53.05379625000205,53609.38867296 2022-10-12,06:11:03.000,285,11002517,12965,0,1665555062,13154.107337199988,53.04674712000269,53609.39566008001 2022-10-12,06:11:04.000,285,11002493,13085,0,1665555063,13154.120809819993,53.05379625000205,53609.423608560006 2022-10-12,06:11:05.000,285,11002480,12885,0,1665555064,13154.154491369998,53.05379625000205,53609.423608560006 2022-10-12,06:11:06.000,285,11002504,12925,0,1665555065,13154.114073509998,53.07494364000013,53609.353737360005 2022-10-12,06:11:07.000,285,11002466,13005,0,1665555066,13154.147755059988,53.05379625000205,53609.39566008001 2022-10-12,06:11:08.000,285,11002490,12925,0,1665555067,13154.201645539993,53.06084538000141,53609.423608560006 2022-10-12,06:11:09.000,285,11002513,12725,0,1665555068,13154.039974099993,53.04674712000269,53609.367711599996 2022-10-12,06:11:10.000,285,11002484,12605,0,1665555069,13154.066919340003,53.032648860003974,53609.332776 2022-10-12,06:11:11.000,285,11002458,12885,0,1665555070,13154.141018749993,53.03969799000333,53609.37469872001 2022-10-12,06:11:12.000,285,11002528,12765,0,1665555071,13154.087128269988,53.06084538000141,53609.37469872001 2022-10-12,06:11:13.000,285,11002496,12885,0,1665555072,13154.120809819993,53.01855059999798,53609.36072448 2022-10-12,06:11:14.000,285,11002456,12765,0,1665555073,13154.161227679993,53.032648860003974,53609.423608560006 2022-10-12,06:11:15.000,285,11002481,12925,0,1665555074,13154.181436609993,53.01855059999798,53609.44456992001 2022-10-12,06:11:16.000,285,11002465,12965,0,1665555075,13154.188172919989,53.04674712000269,53609.45155704 2022-10-12,06:11:17.000,285,11002492,12765,0,1665555076,13154.141018749993,53.025599730004615,53609.38867296 2022-10-12,06:11:18.000,285,11002526,12965,0,1665555077,13154.107337199988,53.032648860003974,53609.41662144001 2022-10-12,06:11:19.000,285,11002478,13085,0,1665555078,13154.127546129988,53.08199276999949,53609.39566008001 2022-10-12,06:11:20.000,285,11002439,12725,0,1665555079,13154.120809819993,53.08904189999885,53609.36072448 2022-10-12,06:11:21.000,285,11002461,12885,0,1665555080,13154.147755059988,53.07494364000013,53609.37469872001 2022-10-12,06:11:22.000,285,11002467,12765,0,1665555081,13154.120809819993,53.06084538000141,53609.37469872001 2022-10-12,06:11:23.000,285,11002478,12765,0,1665555082,13154.174700299998,53.10314016000484,53609.353737360005 2022-10-12,06:11:24.000,285,11002476,13005,0,1665555083,13154.208381849989,53.06084538000141,53609.423608560006 2022-10-12,06:11:25.000,285,11002504,12725,0,1665555084,13154.242063399994,53.06084538000141,53609.43059568 2022-10-12,06:11:26.000,285,11002516,12885,0,1665555085,13154.188172919989,53.10314016000484,53609.45155704 2022-10-12,06:11:27.000,285,11002503,12765,0,1665555086,13154.208381849989,53.12428755000292,53609.38168584 2022-10-12,06:11:28.000,285,11002494,13045,0,1665555087,13154.215118159998,53.13838581000164,53609.38168584 2022-10-12,06:11:29.000,285,11002474,12885,0,1665555088,13154.262272329994,53.145434940000996,53609.4375828 2022-10-12,06:11:30.000,285,11002469,12965,0,1665555089,13154.295953879999,53.194778850003786,53609.40963432 2022-10-12,06:11:31.000,285,11002494,12765,0,1665555090,13154.363316979994,53.18772972000443,53609.4375828 2022-10-12,06:11:32.000,285,11002490,13125,0,1665555091,13154.363316979994,53.201827980003145,53609.423608560006 2022-10-12,06:11:33.000,285,11002518,12845,0,1665555092,13154.336371739999,53.21592624000186,53609.36072448 2022-10-12,06:11:34.000,285,11002530,13005,0,1665555093,13154.316162809999,53.21592624000186,53609.41662144001 2022-10-12,06:11:35.000,285,11002493,12885,0,1665555094,13154.343108049994,53.2441227599993,53609.423608560006 2022-10-12,06:11:36.000,285,11002471,13045,0,1665555095,13154.376789599999,53.21592624000186,53609.423608560006 2022-10-12,06:11:37.000,285,11002512,12885,0,1665555096,13154.336371739999,53.27936841000337,53609.38168584 2022-10-12,06:11:38.000,285,11002484,12925,0,1665555097,13154.289217569989,53.28641754000273,53609.38168584 2022-10-12,06:11:39.000,285,11002499,12965,0,1665555098,13154.376789599999,53.26527015000465,53609.46553128001 2022-10-12,06:11:40.000,285,11002481,12725,0,1665555099,13154.356580669999,53.28641754000273,53609.41662144001 2022-10-12,06:11:41.000,285,11002465,12685,0,1665555100,13154.363316979994,53.29346667000209,53609.423608560006 2022-10-12,06:11:42.000,285,11002514,12965,0,1665555101,13154.309426499989,53.29346667000209,53609.43059568 2022-10-12,06:11:43.000,285,11002475,12765,0,1665555102,13154.282481259994,53.321663189999526,53609.43059568 2022-10-12,06:11:44.000,285,11002467,12885,0,1665555103,13154.282481259994,53.3569088400036,53609.43059568 2022-10-12,06:11:45.000,285,11002477,13005,0,1665555104,13154.336371739999,53.34281058000488,53609.45155704 2022-10-12,06:11:46.000,285,11002470,12805,0,1665555105,13154.32963542999,53.36395797000296,53609.46553128001 2022-10-12,06:11:47.000,285,11002456,12885,0,1665555106,13154.302690189994,53.378056230001675,53609.40963432 2022-10-12,06:11:48.000,285,11002451,12765,0,1665555107,13154.302690189994,53.40625274999911,53609.423608560006 2022-10-12,06:11:49.000,285,11002488,12925,0,1665555108,13154.343108049994,53.41330187999847,53609.45155704 2022-10-12,06:11:50.000,285,11002483,13285,0,1665555109,13154.336371739999,53.39920361999975,53609.45854416 2022-10-12,06:11:51.000,285,11002491,12765,0,1665555110,13154.356580669999,53.378056230001675,53609.46553128001 2022-10-12,06:11:52.000,285,11002480,12645,0,1665555111,13154.309426499989,53.42035100999783,53609.40963432 2022-10-12,06:11:53.000,285,11002473,12965,0,1665555112,13154.34984435999,53.392154490000394,53609.41662144001 2022-10-12,06:11:54.000,285,11002493,12765,0,1665555113,13154.423943769994,53.434449270003824,53609.52841536 2022-10-12,06:11:55.000,285,11002470,12685,0,1665555114,13154.43741639,53.39920361999975,53609.50046688 2022-10-12,06:11:56.000,285,11002481,12765,0,1665555115,13154.43741639,53.40625274999911,53609.51444112001 2022-10-12,06:11:57.000,285,11002536,12805,0,1665555116,13154.41720746,53.385105360001035,53609.45854416 2022-10-12,06:11:58.000,285,11002514,13005,0,1665555117,13154.39699853,53.39920361999975,53609.535402479996 2022-10-12,06:11:59.000,285,11002508,12765,0,1665555118,13154.45762532,53.392154490000394,53609.47950552 2022-10-12,06:12:00.000,285,11002448,12845,0,1665555119,13154.43741639,53.42035100999783,53609.43059568 2022-10-12,06:12:01.000,285,11002481,12565,0,1665555120,13154.49130686999,53.41330187999847,53609.4375828 2022-10-12,06:12:02.000,285,11002500,12885,0,1665555121,13154.41720746,53.40625274999911,53609.38168584 2022-10-12,06:12:03.000,285,11002465,12925,0,1665555122,13154.49804318,53.40625274999911,53609.45155704 2022-10-12,06:12:04.000,285,11002462,13085,0,1665555123,13154.51151579999,53.385105360001035,53609.47950552 2022-10-12,06:12:05.000,285,11002518,12845,0,1665555124,13154.53172472999,53.385105360001035,53609.46553128001 2022-10-12,06:12:06.000,285,11002474,12965,0,1665555125,13154.545197349995,53.392154490000394,53609.45854416 2022-10-12,06:12:07.000,285,11002509,12845,0,1665555126,13154.423943769994,53.392154490000394,53609.37469872001 2022-10-12,06:12:08.000,285,11002486,12765,0,1665555127,13154.47109793999,53.40625274999911,53609.423608560006 2022-10-12,06:12:09.000,285,11002491,12965,0,1665555128,13154.51151579999,53.3569088400036,53609.46553128001 2022-10-12,06:12:10.000,285,11002451,12685,0,1665555129,13154.53172472999,53.36395797000296,53609.46553128001 2022-10-12,06:12:11.000,285,11002441,12725,0,1665555130,13154.47109793999,53.385105360001035,53609.41662144001 2022-10-12,06:12:12.000,285,11002475,12965,0,1665555131,13154.57214258999,53.328712319998886,53609.54238960001 2022-10-12,06:12:13.000,285,11002511,12845,0,1665555132,13154.565406279995,53.321663189999526,53609.521428240005 2022-10-12,06:12:14.000,285,11002513,12925,0,1665555133,13154.57214258999,53.371007100002316,53609.47950552 2022-10-12,06:12:15.000,285,11002480,13085,0,1665555134,13154.605824139995,53.36395797000296,53609.52841536 2022-10-12,06:12:16.000,285,11002511,12965,0,1665555135,13154.61929676,53.39920361999975,53609.54937672 2022-10-12,06:12:17.000,285,11002513,12885,0,1665555136,13154.63276937999,53.378056230001675,53609.54937672 2022-10-12,06:12:18.000,285,11002487,12605,0,1665555137,13154.585615209995,53.371007100002316,53609.50046688 2022-10-12,06:12:19.000,285,11002530,12885,0,1665555138,13154.605824139995,53.392154490000394,53609.507454 2022-10-12,06:12:20.000,285,11002500,12885,0,1665555139,13154.72034141,53.3569088400036,53609.535402479996 2022-10-12,06:12:21.000,285,11002442,12805,0,1665555140,13154.605824139995,53.42035100999783,53609.507454 2022-10-12,06:12:22.000,285,11002525,12845,0,1665555141,13154.585615209995,53.40625274999911,53609.41662144001 2022-10-12,06:12:23.000,285,11002474,13005,0,1665555142,13154.646241999995,53.40625274999911,53609.48649264 2022-10-12,06:12:24.000,285,11002486,12965,0,1665555143,13154.65297830999,53.385105360001035,53609.48649264 2022-10-12,06:12:25.000,285,11002481,12685,0,1665555144,13154.63276937999,53.39920361999975,53609.52841536 2022-10-12,06:12:26.000,285,11002467,12885,0,1665555145,13154.61256044999,53.44854753000254,53609.507454 2022-10-12,06:12:27.000,285,11002456,12725,0,1665555146,13154.63950569,53.434449270003824,53609.56335096001 2022-10-12,06:12:28.000,285,11002493,12765,0,1665555147,13154.65297830999,53.4555966600019,53609.48649264 2022-10-12,06:12:29.000,285,11002480,12805,0,1665555148,13154.67992355,53.441498400003184,53609.54238960001 2022-10-12,06:12:30.000,285,11002497,12485,0,1665555149,13154.67992355,53.4555966600019,53609.521428240005 2022-10-12,06:12:31.000,285,11002508,12965,0,1665555150,13154.65297830999,53.47674404999998,53609.472518400005 2022-10-12,06:12:32.000,285,11002529,12765,0,1665555151,13154.63950569,53.47674404999998,53609.48649264 2022-10-12,06:12:33.000,285,11002508,12685,0,1665555152,13154.61929676,53.46969492000062,53609.47950552 2022-10-12,06:12:34.000,285,11002510,13125,0,1665555153,13154.67992355,53.434449270003824,53609.49347976001 2022-10-12,06:12:35.000,285,11002508,12845,0,1665555154,13154.67992355,53.44854753000254,53609.521428240005 2022-10-12,06:12:36.000,285,11002491,13045,0,1665555155,13154.70013248,53.46969492000062,53609.51444112001 2022-10-12,06:12:37.000,285,11002483,12925,0,1665555156,13154.69339616999,53.47674404999998,53609.472518400005 2022-10-12,06:12:38.000,285,11002499,12765,0,1665555157,13154.7809682,53.48379317999934,53609.507454 2022-10-12,06:12:39.000,285,11002498,12605,0,1665555158,13154.767495579996,53.47674404999998,53609.521428240005 2022-10-12,06:12:40.000,285,11002475,12765,0,1665555159,13154.774231889991,53.47674404999998,53609.54238960001 2022-10-12,06:12:41.000,285,11002489,12965,0,1665555160,13154.787704509996,53.48379317999934,53609.535402479996 2022-10-12,06:12:42.000,285,11002485,12845,0,1665555161,13154.774231889991,53.47674404999998,53609.45155704 2022-10-12,06:12:43.000,285,11002518,13005,0,1665555162,13154.814649749991,53.48379317999934,53609.507454 2022-10-12,06:12:44.000,285,11002459,12845,0,1665555163,13154.855067609991,53.46264579000126,53609.56335096001 2022-10-12,06:12:45.000,285,11002499,13005,0,1665555164,13154.902221780001,53.46969492000062,53609.535402479996 2022-10-12,06:12:46.000,285,11002476,12925,0,1665555165,13154.861803920001,53.46264579000126,53609.521428240005 2022-10-12,06:12:47.000,285,11002505,12925,0,1665555166,13154.82138606,53.44854753000254,53609.49347976001 2022-10-12,06:12:48.000,285,11002434,12805,0,1665555167,13154.834858679991,53.50494057000469,53609.423608560006 2022-10-12,06:12:49.000,285,11002488,12765,0,1665555168,13154.888749159996,53.434449270003824,53609.535402479996 2022-10-12,06:12:50.000,285,11002468,12925,0,1665555169,13154.882012850001,53.4555966600019,53609.47950552 2022-10-12,06:12:51.000,285,11002508,12965,0,1665555170,13154.929167019996,53.40625274999911,53609.521428240005 2022-10-12,06:12:52.000,285,11002452,12965,0,1665555171,13154.855067609991,53.441498400003184,53609.52841536 2022-10-12,06:12:53.000,285,11002462,12885,0,1665555172,13154.929167019996,53.44854753000254,53609.54937672 2022-10-12,06:12:54.000,285,11002494,12965,0,1665555173,13154.888749159996,53.434449270003824,53609.51444112001 2022-10-12,06:12:55.000,285,11002502,13005,0,1665555174,13154.861803920001,53.39920361999975,53609.50046688 2022-10-12,06:12:56.000,285,11002471,12765,0,1665555175,13154.855067609991,53.4555966600019,53609.50046688 2022-10-12,06:12:57.000,285,11002494,12685,0,1665555176,13154.895485469991,53.42035100999783,53609.51444112001 2022-10-12,06:12:58.000,285,11002519,13045,0,1665555177,13154.895485469991,53.434449270003824,53609.570338080004 2022-10-12,06:12:59.000,285,11002465,12765,0,1665555178,13154.895485469991,53.434449270003824,53609.5773252 2022-10-12,06:13:00.000,285,11002510,12965,0,1665555179,13154.962848570001,53.441498400003184,53609.61226080001 2022-10-12,06:13:01.000,285,11002482,12925,0,1665555180,13154.908958089996,53.441498400003184,53609.55636384 2022-10-12,06:13:02.000,285,11002472,12925,0,1665555181,13154.855067609991,53.47674404999998,53609.50046688 2022-10-12,06:13:03.000,285,11002524,12765,0,1665555182,13154.902221780001,53.427400140004465,53609.570338080004 2022-10-12,06:13:04.000,285,11002481,12685,0,1665555183,13154.895485469991,53.434449270003824,53609.52841536 2022-10-12,06:13:05.000,285,11002474,12925,0,1665555184,13154.908958089996,53.40625274999911,53609.5773252 2022-10-12,06:13:06.000,285,11002487,12925,0,1665555185,13154.861803920001,53.4555966600019,53609.521428240005 2022-10-12,06:13:07.000,285,11002495,12805,0,1665555186,13154.861803920001,53.427400140004465,53609.5773252 2022-10-12,06:13:08.000,285,11002474,12605,0,1665555187,13154.929167019996,53.44854753000254,53609.591299440006 2022-10-12,06:13:09.000,285,11002483,13005,0,1665555188,13154.929167019996,53.4555966600019,53609.59828656 2022-10-12,06:13:10.000,285,11002453,13005,0,1665555189,13154.895485469991,53.46969492000062,53609.55636384 2022-10-12,06:13:11.000,285,11002470,12885,0,1665555190,13154.882012850001,53.434449270003824,53609.56335096001 2022-10-12,06:13:12.000,285,11002486,12805,0,1665555191,13154.767495579996,53.42035100999783,53609.48649264 2022-10-12,06:13:13.000,285,11002458,13045,0,1665555192,13154.787704509996,53.44854753000254,53609.46553128001 2022-10-12,06:13:14.000,285,11002482,12765,0,1665555193,13154.908958089996,53.427400140004465,53609.5773252 2022-10-12,06:13:15.000,285,11002521,12885,0,1665555194,13154.942639640001,53.39920361999975,53609.570338080004 2022-10-12,06:13:16.000,285,11002495,12965,0,1665555195,13154.929167019996,53.4555966600019,53609.61226080001 2022-10-12,06:13:17.000,285,11002487,12565,0,1665555196,13154.908958089996,53.44854753000254,53609.507454 2022-10-12,06:13:18.000,285,11002504,12765,0,1665555197,13154.902221780001,53.46969492000062,53609.51444112001 2022-10-12,06:13:19.000,285,11002463,12645,0,1665555198,13154.956112259992,53.4555966600019,53609.54937672 2022-10-12,06:13:20.000,285,11002491,12765,0,1665555199,13154.942639640001,53.441498400003184,53609.56335096001 2022-10-12,06:13:21.000,285,11002508,12765,0,1665555200,13154.962848570001,53.434449270003824,53609.521428240005 2022-10-12,06:13:22.000,285,11002456,13005,0,1665555201,13154.942639640001,53.4908423099987,53609.507454 2022-10-12,06:13:23.000,285,11002466,12885,0,1665555202,13154.989793809997,53.441498400003184,53609.52841536 2022-10-12,06:13:24.000,285,11002470,12725,0,1665555203,13155.010002739997,53.44854753000254,53609.56335096001 2022-10-12,06:13:25.000,285,11002552,12885,0,1665555204,13155.023475360002,53.46969492000062,53609.59828656 2022-10-12,06:13:26.000,285,11002511,12925,0,1665555205,13155.010002739997,53.49789143999806,53609.5773252 2022-10-12,06:13:27.000,285,11002444,12605,0,1665555206,13155.003266430002,53.42035100999783,53609.507454 2022-10-12,06:13:28.000,285,11002503,12965,0,1665555207,13155.016739049992,53.4908423099987,53609.535402479996 2022-10-12,06:13:29.000,285,11002488,12605,0,1665555208,13155.090838459997,53.46264579000126,53609.591299440006 2022-10-12,06:13:30.000,285,11002465,12725,0,1665555209,13155.097574769992,53.52608796000277,53609.61924792 2022-10-12,06:13:31.000,285,11002501,12765,0,1665555210,13155.084102150002,53.48379317999934,53609.54937672 2022-10-12,06:13:32.000,285,11002510,12605,0,1665555211,13155.077365839992,53.4908423099987,53609.5773252 2022-10-12,06:13:33.000,285,11002506,12885,0,1665555212,13155.164937870002,53.50494057000469,53609.58431232001 2022-10-12,06:13:34.000,285,11002487,13005,0,1665555213,13155.124520010002,53.54018622000149,53609.60527368 2022-10-12,06:13:35.000,285,11002513,12605,0,1665555214,13155.164937870002,53.49789143999806,53609.5773252 2022-10-12,06:13:36.000,285,11002488,12925,0,1665555215,13155.097574769992,53.50494057000469,53609.591299440006 2022-10-12,06:13:37.000,285,11002460,12805,0,1665555216,13155.131256319997,53.4908423099987,53609.54937672 2022-10-12,06:13:38.000,285,11002470,12925,0,1665555217,13155.137992629992,53.4908423099987,53609.61924792 2022-10-12,06:13:39.000,285,11002476,12685,0,1665555218,13155.198619419993,53.46264579000126,53609.62623504 2022-10-12,06:13:40.000,285,11002505,12925,0,1665555219,13155.212092039998,53.4908423099987,53609.66117064001 2022-10-12,06:13:41.000,285,11002547,12725,0,1665555220,13155.198619419993,53.44854753000254,53609.59828656 2022-10-12,06:13:42.000,285,11002508,12845,0,1665555221,13155.063893220002,53.48379317999934,53609.54238960001 2022-10-12,06:13:43.000,285,11002490,12925,0,1665555222,13155.131256319997,53.47674404999998,53609.56335096001 2022-10-12,06:13:44.000,285,11002483,13045,0,1665555223,13155.131256319997,53.4908423099987,53609.59828656 2022-10-12,06:13:45.000,285,11002505,12805,0,1665555224,13155.144728940002,53.48379317999934,53609.61226080001 2022-10-12,06:13:46.000,285,11002498,13165,0,1665555225,13155.057156909992,53.52608796000277,53609.59828656 2022-10-12,06:13:47.000,285,11002477,12965,0,1665555226,13155.111047389997,53.47674404999998,53609.62623504 2022-10-12,06:13:48.000,285,11002524,12845,0,1665555227,13155.137992629992,53.41330187999847,53609.640209280005 2022-10-12,06:13:49.000,285,11002467,12765,0,1665555228,13155.164937870002,53.441498400003184,53609.66117064001 2022-10-12,06:13:50.000,285,11002492,12765,0,1665555229,13155.151465249997,53.44854753000254,53609.61924792 2022-10-12,06:13:51.000,285,11002488,13125,0,1665555230,13155.144728940002,53.42035100999783,53609.60527368 2022-10-12,06:13:52.000,285,11002452,12965,0,1665555231,13155.063893220002,53.434449270003824,53609.591299440006 2022-10-12,06:13:53.000,285,11002472,12965,0,1665555232,13155.070629529997,53.46264579000126,53609.54937672 2022-10-12,06:13:54.000,285,11002495,12885,0,1665555233,13155.077365839992,53.4555966600019,53609.54937672 2022-10-12,06:13:55.000,285,11002514,12885,0,1665555234,13155.131256319997,53.434449270003824,53609.59828656 2022-10-12,06:13:56.000,285,11002460,12845,0,1665555235,13155.104311080002,53.41330187999847,53609.570338080004 2022-10-12,06:13:57.000,285,11002484,12845,0,1665555236,13155.077365839992,53.441498400003184,53609.52841536 2022-10-12,06:13:58.000,285,11002496,12845,0,1665555237,13155.036947979992,53.427400140004465,53609.48649264 2022-10-12,06:13:59.000,285,11002485,12925,0,1665555238,13155.063893220002,53.46969492000062,53609.54238960001 2022-10-12,06:14:00.000,285,11002484,12605,0,1665555239,13155.077365839992,53.46969492000062,53609.521428240005 2022-10-12,06:14:01.000,285,11002483,12965,0,1665555240,13155.090838459997,53.46969492000062,53609.507454 2022-10-12,06:14:02.000,285,11002481,12925,0,1665555241,13155.050420599997,53.49789143999806,53609.52841536 2022-10-12,06:14:03.000,285,11002476,12885,0,1665555242,13155.036947979992,53.51198970000405,53609.55636384 2022-10-12,06:14:04.000,285,11002484,12845,0,1665555243,13155.003266430002,53.51198970000405,53609.507454 2022-10-12,06:14:05.000,285,11002491,12965,0,1665555244,13155.063893220002,53.52608796000277,53609.52841536 2022-10-12,06:14:06.000,285,11002525,12685,0,1665555245,13155.016739049992,53.54018622000149,53609.521428240005 2022-10-12,06:14:07.000,285,11002474,12805,0,1665555246,13155.036947979992,53.554284480000206,53609.570338080004 2022-10-12,06:14:08.000,285,11002472,12805,0,1665555247,13154.989793809997,53.568382739998924,53609.507454 2022-10-12,06:14:09.000,285,11002483,12805,0,1665555248,13154.962848570001,53.568382739998924,53609.47950552 2022-10-12,06:14:10.000,285,11002463,12765,0,1665555249,13155.036947979992,53.57543186999828,53609.52841536 2022-10-12,06:14:11.000,285,11002468,12765,0,1665555250,13155.036947979992,53.568382739998924,53609.54937672 2022-10-12,06:14:12.000,285,11002482,12765,0,1665555251,13155.043684290002,53.554284480000206,53609.56335096001 2022-10-12,06:14:13.000,285,11002490,12565,0,1665555252,13154.956112259992,53.561333609999565,53609.402647200004 2022-10-12,06:14:14.000,285,11002522,12925,0,1665555253,13154.929167019996,53.561333609999565,53609.47950552 2022-10-12,06:14:15.000,285,11002487,12565,0,1665555254,13155.030211669997,53.54018622000149,53609.570338080004 2022-10-12,06:14:16.000,285,11002451,12885,0,1665555255,13155.016739049992,53.610677520002355,53609.54937672 2022-10-12,06:14:17.000,285,11002491,12805,0,1665555256,13154.989793809997,53.63182491000043,53609.535402479996 2022-10-12,06:14:18.000,285,11002490,12965,0,1665555257,13154.996530119992,53.59657926000364,53609.507454 2022-10-12,06:14:19.000,285,11002495,12765,0,1665555258,13155.070629529997,53.58953013000428,53609.58431232001 2022-10-12,06:14:20.000,285,11002469,12845,0,1665555259,13155.077365839992,53.63182491000043,53609.60527368 2022-10-12,06:14:21.000,285,11002528,13005,0,1665555260,13155.070629529997,53.63182491000043,53609.61924792 2022-10-12,06:14:22.000,285,11002472,13125,0,1665555261,13154.996530119992,53.65297229999851,53609.52841536 2022-10-12,06:14:23.000,285,11002501,12765,0,1665555262,13155.057156909992,53.66002142999787,53609.54238960001 2022-10-12,06:14:24.000,285,11002491,12965,0,1665555263,13155.003266430002,53.64592316999915,53609.55636384 2022-10-12,06:14:25.000,285,11002466,12765,0,1665555264,13155.070629529997,53.63182491000043,53609.58431232001 2022-10-12,06:14:26.000,285,11002466,12685,0,1665555265,13155.090838459997,53.64592316999915,53609.56335096001 2022-10-12,06:14:27.000,285,11002507,12845,0,1665555266,13155.063893220002,53.65297229999851,53609.54238960001 2022-10-12,06:14:28.000,285,11002464,12965,0,1665555267,13155.043684290002,53.63887403999979,53609.56335096001 2022-10-12,06:14:29.000,285,11002476,12885,0,1665555268,13155.097574769992,53.610677520002355,53609.65418352 2022-10-12,06:14:30.000,285,11002479,13005,0,1665555269,13155.077365839992,53.63182491000043,53609.55636384 2022-10-12,06:14:31.000,285,11002491,12925,0,1665555270,13155.010002739997,53.58953013000428,53609.5773252 2022-10-12,06:14:32.000,285,11002480,12685,0,1665555271,13154.962848570001,53.561333609999565,53609.50046688 2022-10-12,06:14:33.000,285,11002467,12765,0,1665555272,13154.969584879997,53.54723535000085,53609.48649264 2022-10-12,06:14:34.000,285,11002448,12925,0,1665555273,13155.057156909992,53.51903883000341,53609.591299440006 2022-10-12,06:14:35.000,285,11002485,12885,0,1665555274,13155.057156909992,53.54018622000149,53609.59828656 2022-10-12,06:14:36.000,285,11002493,12925,0,1665555275,13155.023475360002,53.54018622000149,53609.591299440006 2022-10-12,06:14:37.000,285,11002496,12885,0,1665555276,13154.983057500001,53.554284480000206,53609.54238960001 2022-10-12,06:14:38.000,285,11002515,12885,0,1665555277,13155.036947979992,53.54723535000085,53609.591299440006 2022-10-12,06:14:39.000,285,11002462,12965,0,1665555278,13154.976321189992,53.52608796000277,53609.54937672 2022-10-12,06:14:40.000,285,11002469,12925,0,1665555279,13154.969584879997,53.561333609999565,53609.51444112001 2022-10-12,06:14:41.000,285,11002485,12845,0,1665555280,13154.949375949996,53.561333609999565,53609.591299440006 2022-10-12,06:14:42.000,285,11002502,12885,0,1665555281,13154.956112259992,53.554284480000206,53609.56335096001 2022-10-12,06:14:43.000,285,11002451,12805,0,1665555282,13154.942639640001,53.561333609999565,53609.59828656 2022-10-12,06:14:44.000,285,11002470,12805,0,1665555283,13154.908958089996,53.53313709000213,53609.5773252 2022-10-12,06:14:45.000,285,11002482,12605,0,1665555284,13154.935903329992,53.48379317999934,53609.62623504 2022-10-12,06:14:46.000,285,11002462,12845,0,1665555285,13154.902221780001,53.54018622000149,53609.58431232001 2022-10-12,06:14:47.000,285,11002492,12925,0,1665555286,13154.922430710001,53.4908423099987,53609.60527368 2022-10-12,06:14:48.000,285,11002478,12965,0,1665555287,13154.861803920001,53.54018622000149,53609.54937672 2022-10-12,06:14:49.000,285,11002489,12885,0,1665555288,13154.84159499,53.50494057000469,53609.56335096001 2022-10-12,06:14:50.000,285,11002480,12765,0,1665555289,13154.882012850001,53.58248099999764,53609.54238960001 2022-10-12,06:14:51.000,285,11002467,12685,0,1665555290,13154.902221780001,53.59657926000364,53609.591299440006 2022-10-12,06:14:52.000,285,11002475,12845,0,1665555291,13154.861803920001,53.63182491000043,53609.56335096001 2022-10-12,06:14:53.000,285,11002445,12965,0,1665555292,13154.82138606,53.58953013000428,53609.507454 2022-10-12,06:14:54.000,285,11002437,12725,0,1665555293,13154.861803920001,53.617726650001714,53609.52841536 2022-10-12,06:14:55.000,285,11002503,12965,0,1665555294,13154.875276539991,53.568382739998924,53609.54238960001 2022-10-12,06:14:56.000,285,11002493,12925,0,1665555295,13154.868540229996,53.610677520002355,53609.507454 2022-10-12,06:14:57.000,285,11002438,12965,0,1665555296,13154.80117713,53.554284480000206,53609.45854416 2022-10-12,06:14:58.000,285,11002491,12885,0,1665555297,13154.807913439996,53.59657926000364,53609.46553128001 2022-10-12,06:14:59.000,285,11002478,12765,0,1665555298,13154.855067609991,53.52608796000277,53609.570338080004 2022-10-12,06:15:00.000,285,11002530,12765,0,1665555299,13154.848331299996,53.561333609999565,53609.507454 2022-10-12,06:15:01.000,285,11002475,12725,0,1665555300,13154.855067609991,53.54018622000149,53609.535402479996 2022-10-12,06:15:02.000,285,11002503,12885,0,1665555301,13154.7809682,53.58953013000428,53609.41662144001 2022-10-12,06:15:03.000,285,11002449,13005,0,1665555302,13154.747286649996,53.58248099999764,53609.423608560006 2022-10-12,06:15:04.000,285,11002513,13005,0,1665555303,13154.7809682,53.59657926000364,53609.41662144001 2022-10-12,06:15:05.000,285,11002469,12925,0,1665555304,13154.828122369996,53.54018622000149,53609.4375828 2022-10-12,06:15:06.000,285,11002494,12925,0,1665555305,13154.861803920001,53.59657926000364,53609.45854416 2022-10-12,06:15:07.000,285,11002490,12845,0,1665555306,13154.868540229996,53.58953013000428,53609.48649264 2022-10-12,06:15:08.000,285,11002495,12845,0,1665555307,13154.828122369996,53.554284480000206,53609.45854416 2022-10-12,06:15:09.000,285,11002484,12765,0,1665555308,13154.774231889991,53.554284480000206,53609.472518400005 2022-10-12,06:15:10.000,285,11002503,12845,0,1665555309,13154.767495579996,53.568382739998924,53609.4375828 2022-10-12,06:15:11.000,285,11002483,12765,0,1665555310,13154.787704509996,53.57543186999828,53609.48649264 2022-10-12,06:15:12.000,285,11002453,13005,0,1665555311,13154.74055034,53.561333609999565,53609.45155704 2022-10-12,06:15:13.000,285,11002483,12725,0,1665555312,13154.75402295999,53.58953013000428,53609.40963432 2022-10-12,06:15:14.000,285,11002446,12765,0,1665555313,13154.75402295999,53.59657926000364,53609.472518400005 2022-10-12,06:15:15.000,285,11002488,12845,0,1665555314,13154.65971462,53.58953013000428,53609.46553128001 2022-10-12,06:15:16.000,285,11002527,12925,0,1665555315,13154.747286649996,53.57543186999828,53609.47950552 2022-10-12,06:15:17.000,285,11002459,12845,0,1665555316,13154.74055034,53.561333609999565,53609.45155704 2022-10-12,06:15:18.000,285,11002504,12765,0,1665555317,13154.72034141,53.561333609999565,53609.40963432 2022-10-12,06:15:19.000,285,11002517,12845,0,1665555318,13154.74055034,53.57543186999828,53609.47950552 2022-10-12,06:15:20.000,285,11002469,12925,0,1665555319,13154.69339616999,53.57543186999828,53609.47950552 2022-10-12,06:15:21.000,285,11002517,12765,0,1665555320,13154.747286649996,53.554284480000206,53609.49347976001 2022-10-12,06:15:22.000,285,11002476,12605,0,1665555321,13154.67992355,53.57543186999828,53609.39566008001 2022-10-12,06:15:23.000,285,11002476,12845,0,1665555322,13154.70013248,53.52608796000277,53609.472518400005 2022-10-12,06:15:24.000,285,11002518,12805,0,1665555323,13154.706868789995,53.51198970000405,53609.472518400005 2022-10-12,06:15:25.000,285,11002484,12565,0,1665555324,13154.70013248,53.51903883000341,53609.49347976001 2022-10-12,06:15:26.000,285,11002445,12925,0,1665555325,13154.69339616999,53.54723535000085,53609.38168584 2022-10-12,06:15:27.000,285,11002474,13045,0,1665555326,13154.63276937999,53.54723535000085,53609.37469872001 2022-10-12,06:15:28.000,285,11002497,13205,0,1665555327,13154.61929676,53.54723535000085,53609.33976312 2022-10-12,06:15:29.000,285,11002521,12845,0,1665555328,13154.65297830999,53.51903883000341,53609.41662144001 2022-10-12,06:15:30.000,285,11002469,12925,0,1665555329,13154.65971462,53.4908423099987,53609.4375828 2022-10-12,06:15:31.000,285,11002440,12925,0,1665555330,13154.61929676,53.49789143999806,53609.40963432 2022-10-12,06:15:32.000,285,11002454,12525,0,1665555331,13154.605824139995,53.51903883000341,53609.38867296 2022-10-12,06:15:33.000,285,11002530,12605,0,1665555332,13154.65297830999,53.4908423099987,53609.423608560006 2022-10-12,06:15:34.000,285,11002498,12645,0,1665555333,13154.63276937999,53.53313709000213,53609.423608560006 2022-10-12,06:15:35.000,285,11002485,12845,0,1665555334,13154.61929676,53.50494057000469,53609.36072448 2022-10-12,06:15:36.000,285,11002472,12805,0,1665555335,13154.545197349995,53.54723535000085,53609.32578888001 2022-10-12,06:15:37.000,285,11002480,12805,0,1665555336,13154.53846104,53.53313709000213,53609.33976312 2022-10-12,06:15:38.000,285,11002483,12805,0,1665555337,13154.59908783,53.54018622000149,53609.423608560006 2022-10-12,06:15:39.000,285,11002503,12685,0,1665555338,13154.57214258999,53.51198970000405,53609.41662144001 2022-10-12,06:15:40.000,285,11002488,12605,0,1665555339,13154.585615209995,53.50494057000469,53609.39566008001 2022-10-12,06:15:41.000,285,11002478,13045,0,1665555340,13154.605824139995,53.48379317999934,53609.38867296 2022-10-12,06:15:42.000,285,11002462,12685,0,1665555341,13154.49130686999,53.50494057000469,53609.31880176 2022-10-12,06:15:43.000,285,11002499,13005,0,1665555342,13154.51825211,53.50494057000469,53609.36072448 2022-10-12,06:15:44.000,285,11002459,12925,0,1665555343,13154.504779489995,53.50494057000469,53609.38168584 2022-10-12,06:15:45.000,285,11002459,13005,0,1665555344,13154.53846104,53.4908423099987,53609.353737360005 2022-10-12,06:15:46.000,285,11002487,12885,0,1665555345,13154.49804318,53.54723535000085,53609.29085328 2022-10-12,06:15:47.000,285,11002464,12845,0,1665555346,13154.51825211,53.49789143999806,53609.31880176 2022-10-12,06:15:48.000,285,11002514,12965,0,1665555347,13154.5788789,53.51903883000341,53609.39566008001 2022-10-12,06:15:49.000,285,11002508,12885,0,1665555348,13154.504779489995,53.50494057000469,53609.36072448 2022-10-12,06:15:50.000,285,11002492,12765,0,1665555349,13154.53846104,53.51903883000341,53609.31880176 2022-10-12,06:15:51.000,285,11002463,12965,0,1665555350,13154.53846104,53.49789143999806,53609.37469872001 2022-10-12,06:15:52.000,285,11002489,12925,0,1665555351,13154.47109793999,53.54018622000149,53609.31880176 2022-10-12,06:15:53.000,285,11002456,12885,0,1665555352,13154.41047114999,53.51198970000405,53609.24893056001 2022-10-12,06:15:54.000,285,11002443,12725,0,1665555353,13154.49804318,53.50494057000469,53609.29085328 2022-10-12,06:15:55.000,285,11002463,13285,0,1665555354,13154.53846104,53.52608796000277,53609.332776 2022-10-12,06:15:56.000,285,11002448,13125,0,1665555355,13154.49804318,53.53313709000213,53609.353737360005 2022-10-12,06:15:57.000,285,11002499,13045,0,1665555356,13154.484570559995,53.51903883000341,53609.26989192 2022-10-12,06:15:58.000,285,11002535,12805,0,1665555357,13154.45088900999,53.54018622000149,53609.31181464 2022-10-12,06:15:59.000,285,11002482,13085,0,1665555358,13154.47783425,53.51903883000341,53609.29784040001 2022-10-12,06:16:00.000,285,11002466,12885,0,1665555359,13154.484570559995,53.54018622000149,53609.27687904001 2022-10-12,06:16:01.000,285,11002484,12965,0,1665555360,13154.504779489995,53.4908423099987,53609.255917680006 2022-10-12,06:16:02.000,285,11002477,12765,0,1665555361,13154.49130686999,53.52608796000277,53609.255917680006 2022-10-12,06:16:03.000,285,11002501,12805,0,1665555362,13154.45088900999,53.53313709000213,53609.2629048 2022-10-12,06:16:04.000,285,11002475,13285,0,1665555363,13154.504779489995,53.50494057000469,53609.27687904001 2022-10-12,06:16:05.000,285,11002491,12685,0,1665555364,13154.55866997,53.50494057000469,53609.29784040001 2022-10-12,06:16:06.000,285,11002503,12605,0,1665555365,13154.55193365999,53.50494057000469,53609.29784040001 2022-10-12,06:16:07.000,285,11002464,12805,0,1665555366,13154.49130686999,53.52608796000277,53609.28386616 2022-10-12,06:16:08.000,285,11002511,12925,0,1665555367,13154.53172472999,53.48379317999934,53609.22098208 2022-10-12,06:16:09.000,285,11002465,12725,0,1665555368,13154.565406279995,53.50494057000469,53609.22098208 2022-10-12,06:16:10.000,285,11002496,13005,0,1665555369,13154.55866997,53.51198970000405,53609.22098208 2022-10-12,06:16:11.000,285,11002476,12725,0,1665555370,13154.59908783,53.4908423099987,53609.24194344 2022-10-12,06:16:12.000,285,11002487,12885,0,1665555371,13154.585615209995,53.51903883000341,53609.29085328 2022-10-12,06:16:13.000,285,11002508,12765,0,1665555372,13154.5788789,53.53313709000213,53609.21399496 2022-10-12,06:16:14.000,285,11002500,13045,0,1665555373,13154.585615209995,53.52608796000277,53609.28386616 2022-10-12,06:16:15.000,285,11002473,12765,0,1665555374,13154.585615209995,53.48379317999934,53609.234956320004 2022-10-12,06:16:16.000,285,11002501,12605,0,1665555375,13154.47109793999,53.52608796000277,53609.200020719996 2022-10-12,06:16:17.000,285,11002497,12805,0,1665555376,13154.464361629995,53.57543186999828,53609.17905936001 2022-10-12,06:16:18.000,285,11002537,12725,0,1665555377,13154.51825211,53.52608796000277,53609.2629048 2022-10-12,06:16:19.000,285,11002523,12965,0,1665555378,13154.605824139995,53.52608796000277,53609.33976312 2022-10-12,06:16:20.000,285,11002502,12965,0,1665555379,13154.585615209995,53.52608796000277,53609.2629048 2022-10-12,06:16:21.000,285,11002465,12725,0,1665555380,13154.63276937999,53.51903883000341,53609.29085328 2022-10-12,06:16:22.000,285,11002524,13045,0,1665555381,13154.545197349995,53.51903883000341,53609.24194344 2022-10-12,06:16:23.000,285,11002511,12725,0,1665555382,13154.545197349995,53.52608796000277,53609.1930336 2022-10-12,06:16:24.000,285,11002494,12725,0,1665555383,13154.55193365999,53.53313709000213,53609.22796920001 2022-10-12,06:16:25.000,285,11002539,12885,0,1665555384,13154.59235151999,53.51903883000341,53609.26989192 2022-10-12,06:16:26.000,285,11002511,12765,0,1665555385,13154.565406279995,53.53313709000213,53609.24893056001 2022-10-12,06:16:27.000,285,11002487,12885,0,1665555386,13154.53846104,53.52608796000277,53609.22796920001 2022-10-12,06:16:28.000,285,11002522,12765,0,1665555387,13154.57214258999,53.51198970000405,53609.2629048 2022-10-12,06:16:29.000,285,11002519,12885,0,1665555388,13154.59235151999,53.50494057000469,53609.255917680006 2022-10-12,06:16:30.000,285,11002531,13085,0,1665555389,13154.545197349995,53.54018622000149,53609.22796920001 2022-10-12,06:16:31.000,285,11002496,12925,0,1665555390,13154.59235151999,53.47674404999998,53609.24893056001 2022-10-12,06:16:32.000,285,11002495,12925,0,1665555391,13154.51825211,53.51903883000341,53609.186046480005 2022-10-12,06:16:33.000,285,11002449,12805,0,1665555392,13154.504779489995,53.51903883000341,53609.16508512 2022-10-12,06:16:34.000,285,11002481,12685,0,1665555393,13154.49130686999,53.52608796000277,53609.15809800001 2022-10-12,06:16:35.000,285,11002502,12965,0,1665555394,13154.565406279995,53.48379317999934,53609.234956320004 2022-10-12,06:16:36.000,285,11002468,12765,0,1665555395,13154.545197349995,53.48379317999934,53609.24893056001 2022-10-12,06:16:37.000,285,11002523,12845,0,1665555396,13154.504779489995,53.50494057000469,53609.255917680006 2022-10-12,06:16:38.000,285,11002506,12765,0,1665555397,13154.45762532,53.50494057000469,53609.200020719996 2022-10-12,06:16:39.000,285,11002459,12645,0,1665555398,13154.464361629995,53.49789143999806,53609.24194344 2022-10-12,06:16:40.000,285,11002516,12765,0,1665555399,13154.484570559995,53.49789143999806,53609.234956320004 2022-10-12,06:16:41.000,285,11002487,12805,0,1665555400,13154.464361629995,53.50494057000469,53609.234956320004 2022-10-12,06:16:42.000,285,11002507,12725,0,1665555401,13154.423943769994,53.52608796000277,53609.24893056001 2022-10-12,06:16:43.000,285,11002529,12765,0,1665555402,13154.41047114999,53.50494057000469,53609.255917680006 2022-10-12,06:16:44.000,285,11002467,12765,0,1665555403,13154.464361629995,53.51903883000341,53609.2629048 2022-10-12,06:16:45.000,285,11002480,12845,0,1665555404,13154.47109793999,53.51903883000341,53609.26989192 2022-10-12,06:16:46.000,285,11002512,12765,0,1665555405,13154.403734839994,53.51198970000405,53609.20700784001 2022-10-12,06:16:47.000,285,11002500,12685,0,1665555406,13154.403734839994,53.49789143999806,53609.1930336 2022-10-12,06:16:48.000,285,11002481,12805,0,1665555407,13154.343108049994,53.51198970000405,53609.17207224 2022-10-12,06:16:49.000,285,11002465,12885,0,1665555408,13154.302690189994,53.51903883000341,53609.137136640005 2022-10-12,06:16:50.000,285,11002511,12965,0,1665555409,13154.37005328999,53.51903883000341,53609.234956320004 2022-10-12,06:16:51.000,285,11002497,13005,0,1665555410,13154.34984435999,53.51903883000341,53609.24194344 2022-10-12,06:16:52.000,285,11002484,13165,0,1665555411,13154.37005328999,53.51903883000341,53609.21399496 2022-10-12,06:16:53.000,285,11002469,12965,0,1665555412,13154.41720746,53.51903883000341,53609.21399496 2022-10-12,06:16:54.000,285,11002490,13045,0,1665555413,13154.363316979994,53.51903883000341,53609.200020719996 2022-10-12,06:16:55.000,285,11002494,12725,0,1665555414,13154.343108049994,53.554284480000206,53609.22098208 2022-10-12,06:16:56.000,285,11002463,12845,0,1665555415,13154.316162809999,53.53313709000213,53609.137136640005 2022-10-12,06:16:57.000,285,11002480,13045,0,1665555416,13154.282481259994,53.51198970000405,53609.17905936001 2022-10-12,06:16:58.000,285,11002519,12725,0,1665555417,13154.343108049994,53.554284480000206,53609.186046480005 2022-10-12,06:16:59.000,285,11002510,13045,0,1665555418,13154.41720746,53.53313709000213,53609.24194344 2022-10-12,06:17:00.000,285,11002504,12845,0,1665555419,13154.383525909994,53.554284480000206,53609.24194344 2022-10-12,06:17:01.000,285,11002478,12805,0,1665555420,13154.403734839994,53.58953013000428,53609.24194344 2022-10-12,06:17:02.000,285,11002497,12765,0,1665555421,13154.322899119994,53.57543186999828,53609.03931696001 2022-10-12,06:17:03.000,285,11002473,13125,0,1665555422,13154.363316979994,53.54018622000149,53609.15809800001 2022-10-12,06:17:04.000,285,11002486,12885,0,1665555423,13154.37005328999,53.561333609999565,53609.1930336 2022-10-12,06:17:05.000,285,11002498,12765,0,1665555424,13154.423943769994,53.53313709000213,53609.137136640005 2022-10-12,06:17:06.000,285,11002501,12885,0,1665555425,13154.39026221999,53.54018622000149,53609.10918816001 2022-10-12,06:17:07.000,285,11002482,12885,0,1665555426,13154.376789599999,53.52608796000277,53609.09521392 2022-10-12,06:17:08.000,285,11002488,12765,0,1665555427,13154.383525909994,53.51198970000405,53609.1930336 2022-10-12,06:17:09.000,285,11002490,12925,0,1665555428,13154.43741639,53.48379317999934,53609.21399496 2022-10-12,06:17:10.000,285,11002489,12845,0,1665555429,13154.37005328999,53.52608796000277,53609.09521392 2022-10-12,06:17:11.000,285,11002454,12685,0,1665555430,13154.39026221999,53.54018622000149,53609.17207224 2022-10-12,06:17:12.000,285,11002517,12685,0,1665555431,13154.343108049994,53.554284480000206,53609.1231624 2022-10-12,06:17:13.000,285,11002511,12525,0,1665555432,13154.336371739999,53.54018622000149,53609.15111088 2022-10-12,06:17:14.000,285,11002472,12925,0,1665555433,13154.383525909994,53.52608796000277,53609.22796920001 2022-10-12,06:17:15.000,285,11002499,12805,0,1665555434,13154.41047114999,53.49789143999806,53609.17905936001 2022-10-12,06:17:16.000,285,11002467,13325,0,1665555435,13154.376789599999,53.554284480000206,53609.17905936001 2022-10-12,06:17:17.000,285,11002437,12885,0,1665555436,13154.302690189994,53.53313709000213,53609.137136640005 2022-10-12,06:17:18.000,285,11002466,12885,0,1665555437,13154.289217569989,53.4908423099987,53609.0532912 2022-10-12,06:17:19.000,285,11002489,13165,0,1665555438,13154.37005328999,53.47674404999998,53609.186046480005 2022-10-12,06:17:20.000,285,11002462,12885,0,1665555439,13154.356580669999,53.54018622000149,53609.186046480005 2022-10-12,06:17:21.000,285,11002475,12605,0,1665555440,13154.356580669999,53.4908423099987,53609.22098208 2022-10-12,06:17:22.000,285,11002479,12525,0,1665555441,13154.343108049994,53.52608796000277,53609.1231624 2022-10-12,06:17:23.000,285,11002470,12845,0,1665555442,13154.39699853,53.51903883000341,53609.15111088 2022-10-12,06:17:24.000,285,11002449,13005,0,1665555443,13154.41720746,53.47674404999998,53609.16508512 2022-10-12,06:17:25.000,285,11002562,12965,0,1665555444,13154.444152699994,53.49789143999806,53609.17905936001 2022-10-12,06:17:26.000,285,11002469,12965,0,1665555445,13154.423943769994,53.48379317999934,53609.15809800001 2022-10-12,06:17:27.000,285,11002489,13045,0,1665555446,13154.37005328999,53.51198970000405,53609.07425256 2022-10-12,06:17:28.000,285,11002512,12805,0,1665555447,13154.39026221999,53.49789143999806,53609.10918816001 2022-10-12,06:17:29.000,285,11002489,12765,0,1665555448,13154.43741639,53.46969492000062,53609.15111088 2022-10-12,06:17:30.000,285,11002496,12685,0,1665555449,13154.45088900999,53.47674404999998,53609.13014952001 2022-10-12,06:17:31.000,285,11002512,12885,0,1665555450,13154.45762532,53.48379317999934,53609.137136640005 2022-10-12,06:17:32.000,285,11002521,12925,0,1665555451,13154.43068007999,53.53313709000213,53609.088226800006 2022-10-12,06:17:33.000,285,11002488,12525,0,1665555452,13154.39026221999,53.47674404999998,53609.13014952001 2022-10-12,06:17:34.000,285,11002530,12965,0,1665555453,13154.37005328999,53.48379317999934,53609.186046480005 2022-10-12,06:17:35.000,285,11002489,12765,0,1665555454,13154.37005328999,53.46969492000062,53609.137136640005 2022-10-12,06:17:36.000,285,11002485,12925,0,1665555455,13154.41047114999,53.49789143999806,53609.10918816001 2022-10-12,06:17:37.000,285,11002451,12845,0,1665555456,13154.41047114999,53.46264579000126,53609.137136640005 2022-10-12,06:17:38.000,285,11002434,12765,0,1665555457,13154.39699853,53.51198970000405,53609.10220104 2022-10-12,06:17:39.000,285,11002463,12845,0,1665555458,13154.423943769994,53.4908423099987,53609.07425256 2022-10-12,06:17:40.000,285,11002489,12845,0,1665555459,13154.484570559995,53.48379317999934,53609.14412376 2022-10-12,06:17:41.000,285,11002516,12725,0,1665555460,13154.484570559995,53.46969492000062,53609.17905936001 2022-10-12,06:17:42.000,285,11002478,12765,0,1665555461,13154.45088900999,53.50494057000469,53609.067265440004 2022-10-12,06:17:43.000,285,11002492,12965,0,1665555462,13154.43068007999,53.4555966600019,53609.15111088 2022-10-12,06:17:44.000,285,11002473,12845,0,1665555463,13154.41047114999,53.47674404999998,53609.15111088 2022-10-12,06:17:45.000,285,11002489,12885,0,1665555464,13154.49130686999,53.4908423099987,53609.16508512 2022-10-12,06:17:46.000,285,11002483,12765,0,1665555465,13154.403734839994,53.48379317999934,53609.067265440004 2022-10-12,06:17:47.000,285,11002518,12765,0,1665555466,13154.47109793999,53.46969492000062,53609.10918816001 2022-10-12,06:17:48.000,285,11002510,13005,0,1665555467,13154.504779489995,53.46264579000126,53609.17207224 2022-10-12,06:17:49.000,285,11002534,12845,0,1665555468,13154.524988419995,53.44854753000254,53609.1930336 2022-10-12,06:17:50.000,285,11002491,12685,0,1665555469,13154.51825211,53.48379317999934,53609.1231624 2022-10-12,06:17:51.000,285,11002440,12765,0,1665555470,13154.53172472999,53.4555966600019,53609.17905936001 2022-10-12,06:17:52.000,285,11002479,12925,0,1665555471,13154.49130686999,53.46969492000062,53609.09521392 2022-10-12,06:17:53.000,285,11002459,12925,0,1665555472,13154.51151579999,53.4555966600019,53609.10918816001 2022-10-12,06:17:54.000,285,11002522,12765,0,1665555473,13154.545197349995,53.441498400003184,53609.200020719996 2022-10-12,06:17:55.000,285,11002486,12645,0,1665555474,13154.59235151999,53.4555966600019,53609.20700784001 2022-10-12,06:17:56.000,285,11002470,13005,0,1665555475,13154.53846104,53.49789143999806,53609.17905936001 2022-10-12,06:17:57.000,285,11002477,12845,0,1665555476,13154.53846104,53.48379317999934,53609.17207224 2022-10-12,06:17:58.000,285,11002501,12965,0,1665555477,13154.59235151999,53.48379317999934,53609.20700784001 2022-10-12,06:17:59.000,285,11002505,12645,0,1665555478,13154.565406279995,53.46969492000062,53609.200020719996 2022-10-12,06:18:00.000,285,11002503,12805,0,1665555479,13154.51151579999,53.46264579000126,53609.15111088 2022-10-12,06:18:01.000,285,11002537,12725,0,1665555480,13154.53172472999,53.49789143999806,53609.15809800001 2022-10-12,06:18:02.000,285,11002472,12965,0,1665555481,13154.51825211,53.48379317999934,53609.137136640005 2022-10-12,06:18:03.000,285,11002497,12965,0,1665555482,13154.545197349995,53.49789143999806,53609.17207224 2022-10-12,06:18:04.000,285,11002464,12805,0,1665555483,13154.5788789,53.4908423099987,53609.17207224 2022-10-12,06:18:05.000,285,11002494,12725,0,1665555484,13154.585615209995,53.4908423099987,53609.186046480005 2022-10-12,06:18:06.000,285,11002460,13085,0,1665555485,13154.57214258999,53.46264579000126,53609.15111088 2022-10-12,06:18:07.000,285,11002499,12645,0,1665555486,13154.53172472999,53.4908423099987,53609.1231624 2022-10-12,06:18:08.000,285,11002469,12605,0,1665555487,13154.57214258999,53.48379317999934,53609.10918816001 2022-10-12,06:18:09.000,285,11002482,12765,0,1665555488,13154.605824139995,53.49789143999806,53609.1930336 2022-10-12,06:18:10.000,285,11002529,12765,0,1665555489,13154.61929676,53.4908423099987,53609.21399496 2022-10-12,06:18:11.000,285,11002484,12725,0,1665555490,13154.61256044999,53.51198970000405,53609.17207224 2022-10-12,06:18:12.000,285,11002490,12605,0,1665555491,13154.666450929995,53.50494057000469,53609.22098208 2022-10-12,06:18:13.000,285,11002488,12765,0,1665555492,13154.59235151999,53.50494057000469,53609.137136640005 2022-10-12,06:18:14.000,285,11002461,13005,0,1665555493,13154.59908783,53.4555966600019,53609.137136640005 2022-10-12,06:18:15.000,285,11002501,12765,0,1665555494,13154.61929676,53.47674404999998,53609.14412376 2022-10-12,06:18:16.000,285,11002480,12845,0,1665555495,13154.63950569,53.4908423099987,53609.1930336 2022-10-12,06:18:17.000,285,11002500,12925,0,1665555496,13154.585615209995,53.47674404999998,53609.15809800001 2022-10-12,06:18:18.000,285,11002488,12805,0,1665555497,13154.5788789,53.50494057000469,53609.186046480005 2022-10-12,06:18:19.000,285,11002447,12805,0,1665555498,13154.53846104,53.49789143999806,53609.11617528 2022-10-12,06:18:20.000,285,11002527,12805,0,1665555499,13154.5788789,53.51198970000405,53609.14412376 2022-10-12,06:18:21.000,285,11002525,12965,0,1665555500,13154.63950569,53.48379317999934,53609.137136640005 2022-10-12,06:18:22.000,285,11002486,12965,0,1665555501,13154.57214258999,53.50494057000469,53609.14412376 2022-10-12,06:18:23.000,285,11002534,12765,0,1665555502,13154.61256044999,53.53313709000213,53609.137136640005 2022-10-12,06:18:24.000,285,11002477,12885,0,1665555503,13154.65971462,53.4908423099987,53609.20700784001 2022-10-12,06:18:25.000,285,11002473,12885,0,1665555504,13154.65297830999,53.49789143999806,53609.17207224 2022-10-12,06:18:26.000,285,11002487,13285,0,1665555505,13154.61256044999,53.51903883000341,53609.137136640005 2022-10-12,06:18:27.000,285,11002466,12605,0,1665555506,13154.63276937999,53.4908423099987,53609.13014952001 2022-10-12,06:18:28.000,285,11002452,12965,0,1665555507,13154.67992355,53.50494057000469,53609.17905936001 2022-10-12,06:18:29.000,285,11002486,12965,0,1665555508,13154.686659859995,53.50494057000469,53609.17207224 2022-10-12,06:18:30.000,285,11002496,13045,0,1665555509,13154.666450929995,53.53313709000213,53609.17207224 2022-10-12,06:18:31.000,285,11002479,12885,0,1665555510,13154.63950569,53.52608796000277,53609.1231624 2022-10-12,06:18:32.000,285,11002490,12725,0,1665555511,13154.61929676,53.53313709000213,53609.14412376 2022-10-12,06:18:33.000,285,11002463,12725,0,1665555512,13154.646241999995,53.57543186999828,53609.09521392 2022-10-12,06:18:34.000,285,11002515,12805,0,1665555513,13154.71360509999,53.568382739998924,53609.15111088 2022-10-12,06:18:35.000,285,11002507,12845,0,1665555514,13154.73381402999,53.554284480000206,53609.21399496 2022-10-12,06:18:36.000,285,11002472,12925,0,1665555515,13154.71360509999,53.53313709000213,53609.17905936001 2022-10-12,06:18:37.000,285,11002557,12805,0,1665555516,13154.70013248,53.568382739998924,53609.15809800001 2022-10-12,06:18:38.000,285,11002508,13125,0,1665555517,13154.727077719996,53.58953013000428,53609.20700784001 2022-10-12,06:18:39.000,285,11002514,12765,0,1665555518,13154.74055034,53.58953013000428,53609.16508512 2022-10-12,06:18:40.000,285,11002461,13045,0,1665555519,13154.787704509996,53.603628390002996,53609.21399496 2022-10-12,06:18:41.000,285,11002519,12845,0,1665555520,13154.767495579996,53.610677520002355,53609.1930336 2022-10-12,06:18:42.000,285,11002485,12725,0,1665555521,13154.747286649996,53.58248099999764,53609.13014952001 2022-10-12,06:18:43.000,285,11002493,12765,0,1665555522,13154.74055034,53.63182491000043,53609.14412376 2022-10-12,06:18:44.000,285,11002467,13045,0,1665555523,13154.794440819991,53.58953013000428,53609.17905936001 2022-10-12,06:18:45.000,285,11002474,12965,0,1665555524,13154.774231889991,53.554284480000206,53609.137136640005 2022-10-12,06:18:46.000,285,11002506,12765,0,1665555525,13154.814649749991,53.58248099999764,53609.15111088 2022-10-12,06:18:47.000,285,11002472,12645,0,1665555526,13154.76075927,53.59657926000364,53609.137136640005 2022-10-12,06:18:48.000,285,11002499,12605,0,1665555527,13154.75402295999,53.603628390002996,53609.09521392 2022-10-12,06:18:49.000,285,11002500,13045,0,1665555528,13154.84159499,53.59657926000364,53609.15809800001 2022-10-12,06:18:50.000,285,11002498,13085,0,1665555529,13154.848331299996,53.603628390002996,53609.16508512 2022-10-12,06:18:51.000,285,11002496,13005,0,1665555530,13154.834858679991,53.57543186999828,53609.1231624 2022-10-12,06:18:52.000,285,11002460,12885,0,1665555531,13154.84159499,53.57543186999828,53609.1231624 2022-10-12,06:18:53.000,285,11002529,13085,0,1665555532,13154.861803920001,53.561333609999565,53609.16508512 2022-10-12,06:18:54.000,285,11002465,12925,0,1665555533,13154.868540229996,53.561333609999565,53609.20700784001 2022-10-12,06:18:55.000,285,11002480,12845,0,1665555534,13154.888749159996,53.58248099999764,53609.137136640005 2022-10-12,06:18:56.000,285,11002546,12925,0,1665555535,13154.875276539991,53.610677520002355,53609.14412376 2022-10-12,06:18:57.000,285,11002486,12885,0,1665555536,13154.868540229996,53.62477578000107,53609.10918816001 2022-10-12,06:18:58.000,285,11002496,12605,0,1665555537,13154.882012850001,53.58248099999764,53609.22098208 2022-10-12,06:18:59.000,285,11002506,12605,0,1665555538,13154.949375949996,53.603628390002996,53609.24194344 2022-10-12,06:19:00.000,285,11002493,12845,0,1665555539,13154.922430710001,53.610677520002355,53609.200020719996 2022-10-12,06:19:01.000,285,11002491,12685,0,1665555540,13154.915694399991,53.617726650001714,53609.22796920001 2022-10-12,06:19:02.000,285,11002459,13125,0,1665555541,13154.861803920001,53.58248099999764,53609.186046480005 2022-10-12,06:19:03.000,285,11002493,12845,0,1665555542,13154.888749159996,53.62477578000107,53609.17905936001 2022-10-12,06:19:04.000,285,11002477,12885,0,1665555543,13154.956112259992,53.603628390002996,53609.234956320004 2022-10-12,06:19:05.000,285,11002473,13045,0,1665555544,13154.949375949996,53.62477578000107,53609.17207224 2022-10-12,06:19:06.000,285,11002478,12845,0,1665555545,13154.888749159996,53.617726650001714,53609.15111088 2022-10-12,06:19:07.000,285,11002475,12805,0,1665555546,13154.915694399991,53.63887403999979,53609.16508512 2022-10-12,06:19:08.000,285,11002477,12925,0,1665555547,13154.929167019996,53.64592316999915,53609.24893056001 2022-10-12,06:19:09.000,285,11002513,12805,0,1665555548,13154.942639640001,53.63887403999979,53609.22796920001 2022-10-12,06:19:10.000,285,11002458,12965,0,1665555549,13154.922430710001,53.68116882000322,53609.200020719996 2022-10-12,06:19:11.000,285,11002490,12605,0,1665555550,13154.956112259992,53.65297229999851,53609.16508512 2022-10-12,06:19:12.000,285,11002486,12925,0,1665555551,13154.882012850001,53.7023162100013,53609.10918816001 2022-10-12,06:19:13.000,285,11002462,13005,0,1665555552,13154.908958089996,53.68116882000322,53609.137136640005 2022-10-12,06:19:14.000,285,11002503,12925,0,1665555553,13154.989793809997,53.65297229999851,53609.186046480005 2022-10-12,06:19:15.000,285,11002457,12605,0,1665555554,13155.016739049992,53.667070560004504,53609.186046480005 2022-10-12,06:19:16.000,285,11002525,12845,0,1665555555,13154.983057500001,53.67411969000386,53609.1930336 2022-10-12,06:19:17.000,285,11002460,13005,0,1665555556,13154.976321189992,53.68116882000322,53609.137136640005 2022-10-12,06:19:18.000,285,11002482,12965,0,1665555557,13155.003266430002,53.68821795000258,53609.15111088 2022-10-12,06:19:19.000,285,11002467,12965,0,1665555558,13154.983057500001,53.68821795000258,53609.15809800001 2022-10-12,06:19:20.000,285,11002486,12805,0,1665555559,13154.908958089996,53.667070560004504,53609.08123968001 2022-10-12,06:19:21.000,285,11002492,13045,0,1665555560,13154.902221780001,53.74461099000473,53609.10918816001 2022-10-12,06:19:22.000,285,11002513,12965,0,1665555561,13154.989793809997,53.69526708000194,53609.17905936001 2022-10-12,06:19:23.000,285,11002499,12765,0,1665555562,13154.989793809997,53.68821795000258,53609.14412376 2022-10-12,06:19:24.000,285,11002475,13045,0,1665555563,13155.063893220002,53.67411969000386,53609.20700784001 2022-10-12,06:19:25.000,285,11002547,12965,0,1665555564,13155.057156909992,53.67411969000386,53609.186046480005 2022-10-12,06:19:26.000,285,11002521,12805,0,1665555565,13154.996530119992,53.68821795000258,53609.137136640005 2022-10-12,06:19:27.000,285,11002483,12965,0,1665555566,13155.030211669997,53.69526708000194,53609.186046480005 2022-10-12,06:19:28.000,285,11002502,12765,0,1665555567,13154.989793809997,53.68821795000258,53609.15111088 2022-10-12,06:19:29.000,285,11002469,12925,0,1665555568,13154.989793809997,53.69526708000194,53609.137136640005 2022-10-12,06:19:30.000,285,11002516,13005,0,1665555569,13155.043684290002,53.69526708000194,53609.137136640005 2022-10-12,06:19:31.000,285,11002474,13085,0,1665555570,13155.063893220002,53.737561859998095,53609.15809800001 2022-10-12,06:19:32.000,285,11002471,13045,0,1665555571,13155.097574769992,53.68116882000322,53609.15809800001 2022-10-12,06:19:33.000,285,11002485,12925,0,1665555572,13155.023475360002,53.7023162100013,53609.15111088 2022-10-12,06:19:34.000,285,11002488,13125,0,1665555573,13155.050420599997,53.72346359999938,53609.17207224 2022-10-12,06:19:35.000,285,11002509,13005,0,1665555574,13155.124520010002,53.730512729998736,53609.15809800001 2022-10-12,06:19:36.000,285,11002493,12925,0,1665555575,13155.084102150002,53.68821795000258,53609.15111088 2022-10-12,06:19:37.000,285,11002495,12885,0,1665555576,13155.023475360002,53.68821795000258,53609.1231624 2022-10-12,06:19:38.000,285,11002490,12965,0,1665555577,13155.036947979992,53.69526708000194,53609.15809800001 2022-10-12,06:19:39.000,285,11002452,12885,0,1665555578,13155.137992629992,53.730512729998736,53609.22098208 2022-10-12,06:19:40.000,285,11002484,12845,0,1665555579,13155.144728940002,53.71641447000002,53609.22098208 2022-10-12,06:19:41.000,285,11002483,13165,0,1665555580,13155.124520010002,53.74461099000473,53609.26989192 2022-10-12,06:19:42.000,285,11002487,12765,0,1665555581,13155.050420599997,53.737561859998095,53609.14412376 2022-10-12,06:19:43.000,285,11002485,12885,0,1665555582,13155.111047389997,53.72346359999938,53609.15111088 2022-10-12,06:19:44.000,285,11002471,12805,0,1665555583,13155.124520010002,53.72346359999938,53609.1930336 2022-10-12,06:19:45.000,285,11002507,12685,0,1665555584,13155.097574769992,53.730512729998736,53609.186046480005 2022-10-12,06:19:46.000,285,11002479,12845,0,1665555585,13155.057156909992,53.74461099000473,53609.13014952001 2022-10-12,06:19:47.000,285,11002443,12805,0,1665555586,13155.090838459997,53.72346359999938,53609.14412376 2022-10-12,06:19:48.000,285,11002475,12965,0,1665555587,13155.144728940002,53.730512729998736,53609.20700784001 2022-10-12,06:19:49.000,285,11002475,12965,0,1665555588,13155.144728940002,53.70936534000066,53609.234956320004 2022-10-12,06:19:50.000,285,11002486,12885,0,1665555589,13155.117783699992,53.74461099000473,53609.20700784001 2022-10-12,06:19:51.000,285,11002519,12885,0,1665555590,13155.111047389997,53.70936534000066,53609.137136640005 2022-10-12,06:19:52.000,285,11002488,12765,0,1665555591,13155.124520010002,53.72346359999938,53609.17207224 2022-10-12,06:19:53.000,285,11002491,12845,0,1665555592,13155.090838459997,53.72346359999938,53609.10918816001 2022-10-12,06:19:54.000,285,11002495,12765,0,1665555593,13155.137992629992,53.730512729998736,53609.17207224 2022-10-12,06:19:55.000,285,11002491,12805,0,1665555594,13155.158201559992,53.68821795000258,53609.20700784001 2022-10-12,06:19:56.000,285,11002476,13005,0,1665555595,13155.252509899998,53.68821795000258,53609.24194344 2022-10-12,06:19:57.000,285,11002490,12725,0,1665555596,13155.205355730002,53.7023162100013,53609.22796920001 2022-10-12,06:19:58.000,285,11002458,12885,0,1665555597,13155.144728940002,53.70936534000066,53609.13014952001 2022-10-12,06:19:59.000,285,11002481,12925,0,1665555598,13155.191883109997,53.70936534000066,53609.234956320004 2022-10-12,06:20:00.000,285,11002427,12685,0,1665555599,13155.178410489993,53.71641447000002,53609.21399496 2022-10-12,06:20:01.000,285,11002483,12805,0,1665555600,13155.212092039998,53.70936534000066,53609.29085328 2022-10-12,06:20:02.000,285,11002484,12605,0,1665555601,13155.205355730002,53.75166012000409,53609.22796920001 2022-10-12,06:20:03.000,285,11002492,12765,0,1665555602,13155.205355730002,53.72346359999938,53609.22098208 2022-10-12,06:20:04.000,285,11002529,12685,0,1665555603,13155.299664069993,53.68116882000322,53609.29784040001 2022-10-12,06:20:05.000,285,11002439,12765,0,1665555604,13155.259246209993,53.72346359999938,53609.234956320004 2022-10-12,06:20:06.000,285,11002533,12965,0,1665555605,13155.245773590002,53.69526708000194,53609.21399496 2022-10-12,06:20:07.000,285,11002490,12605,0,1665555606,13155.191883109997,53.730512729998736,53609.17207224 2022-10-12,06:20:08.000,285,11002467,12725,0,1665555607,13155.185146800002,53.730512729998736,53609.16508512 2022-10-12,06:20:09.000,285,11002492,12925,0,1665555608,13155.225564660002,53.737561859998095,53609.20700784001 2022-10-12,06:20:10.000,285,11002500,12765,0,1665555609,13155.198619419993,53.7023162100013,53609.21399496 2022-10-12,06:20:11.000,285,11002461,12925,0,1665555610,13155.272718829998,53.730512729998736,53609.332776 2022-10-12,06:20:12.000,285,11002495,12965,0,1665555611,13155.252509899998,53.70936534000066,53609.255917680006 2022-10-12,06:20:13.000,285,11002475,12965,0,1665555612,13155.225564660002,53.72346359999938,53609.255917680006 2022-10-12,06:20:14.000,285,11002457,12765,0,1665555613,13155.299664069993,53.74461099000473,53609.2629048 2022-10-12,06:20:15.000,285,11002488,12645,0,1665555614,13155.245773590002,53.730512729998736,53609.26989192 2022-10-12,06:20:16.000,285,11002471,12845,0,1665555615,13155.239037279993,53.75166012000409,53609.234956320004 2022-10-12,06:20:17.000,285,11002456,13045,0,1665555616,13155.198619419993,53.75166012000409,53609.200020719996 2022-10-12,06:20:18.000,285,11002434,13005,0,1665555617,13155.191883109997,53.737561859998095,53609.20700784001 2022-10-12,06:20:19.000,285,11002476,12965,0,1665555618,13155.279455139993,53.74461099000473,53609.304827520005 2022-10-12,06:20:20.000,285,11002443,12965,0,1665555619,13155.272718829998,53.74461099000473,53609.255917680006 2022-10-12,06:20:21.000,285,11002480,12845,0,1665555620,13155.191883109997,53.779856640001526,53609.186046480005 2022-10-12,06:20:22.000,285,11002482,13205,0,1665555621,13155.212092039998,53.75870925000345,53609.21399496 2022-10-12,06:20:23.000,285,11002512,12805,0,1665555622,13155.279455139993,53.75166012000409,53609.234956320004 2022-10-12,06:20:24.000,285,11002511,13045,0,1665555623,13155.265982520003,53.730512729998736,53609.24194344 2022-10-12,06:20:25.000,285,11002490,12765,0,1665555624,13155.279455139993,53.75870925000345,53609.27687904001 2022-10-12,06:20:26.000,285,11002492,12765,0,1665555625,13155.292927759998,53.76575838000281,53609.234956320004 2022-10-12,06:20:27.000,285,11002513,12965,0,1665555626,13155.252509899998,53.8010040299996,53609.24194344 2022-10-12,06:20:28.000,285,11002470,12805,0,1665555627,13155.265982520003,53.80805315999896,53609.26989192 2022-10-12,06:20:29.000,285,11002460,12685,0,1665555628,13155.205355730002,53.793954900000244,53609.200020719996 2022-10-12,06:20:30.000,285,11002438,13005,0,1665555629,13155.245773590002,53.76575838000281,53609.24194344 2022-10-12,06:20:31.000,285,11002505,12845,0,1665555630,13155.259246209993,53.779856640001526,53609.22796920001 2022-10-12,06:20:32.000,285,11002479,12965,0,1665555631,13155.252509899998,53.793954900000244,53609.17905936001 2022-10-12,06:20:33.000,285,11002457,12765,0,1665555632,13155.239037279993,53.779856640001526,53609.200020719996 2022-10-12,06:20:34.000,285,11002470,13045,0,1665555633,13155.265982520003,53.8010040299996,53609.22098208 2022-10-12,06:20:35.000,285,11002479,13165,0,1665555634,13155.313136689998,53.80805315999896,53609.26989192 2022-10-12,06:20:36.000,285,11002499,13005,0,1665555635,13155.306400379988,53.779856640001526,53609.29784040001 2022-10-12,06:20:37.000,285,11002488,13005,0,1665555636,13155.360290859993,53.779856640001526,53609.255917680006 2022-10-12,06:20:38.000,285,11002446,12925,0,1665555637,13155.279455139993,53.80805315999896,53609.20700784001 2022-10-12,06:20:39.000,285,11002459,12685,0,1665555638,13155.252509899998,53.786905770000885,53609.22098208 2022-10-12,06:20:40.000,285,11002457,13045,0,1665555639,13155.279455139993,53.8010040299996,53609.28386616 2022-10-12,06:20:41.000,285,11002423,13045,0,1665555640,13155.299664069993,53.786905770000885,53609.27687904001 2022-10-12,06:20:42.000,285,11002463,12805,0,1665555641,13155.279455139993,53.793954900000244,53609.26989192 2022-10-12,06:20:43.000,285,11002440,13085,0,1665555642,13155.299664069993,53.77280751000217,53609.21399496 2022-10-12,06:20:44.000,285,11002467,12765,0,1665555643,13155.360290859993,53.779856640001526,53609.33976312 2022-10-12,06:20:45.000,285,11002484,12885,0,1665555644,13155.346818239988,53.77280751000217,53609.26989192 2022-10-12,06:20:46.000,285,11002483,12925,0,1665555645,13155.353554549998,53.76575838000281,53609.27687904001 2022-10-12,06:20:47.000,285,11002462,12885,0,1665555646,13155.286191449988,53.75870925000345,53609.20700784001 2022-10-12,06:20:48.000,285,11002456,12965,0,1665555647,13155.306400379988,53.77280751000217,53609.1930336 2022-10-12,06:20:49.000,285,11002452,12765,0,1665555648,13155.353554549998,53.75870925000345,53609.255917680006 2022-10-12,06:20:50.000,285,11002486,12805,0,1665555649,13155.400708719993,53.75870925000345,53609.29085328 2022-10-12,06:20:51.000,285,11002490,12765,0,1665555650,13155.333345619998,53.77280751000217,53609.234956320004 2022-10-12,06:20:52.000,285,11002514,12965,0,1665555651,13155.346818239988,53.74461099000473,53609.22796920001 2022-10-12,06:20:53.000,285,11002475,12965,0,1665555652,13155.441126579994,53.74461099000473,53609.29784040001 2022-10-12,06:20:54.000,285,11002489,12925,0,1665555653,13155.367027169988,53.7023162100013,53609.29784040001 2022-10-12,06:20:55.000,285,11002471,12925,0,1665555654,13155.360290859993,53.71641447000002,53609.31880176 2022-10-12,06:20:56.000,285,11002475,12765,0,1665555655,13155.319872999993,53.737561859998095,53609.255917680006 2022-10-12,06:20:57.000,285,11002482,12885,0,1665555656,13155.373763479998,53.71641447000002,53609.24194344 2022-10-12,06:20:58.000,285,11002476,12805,0,1665555657,13155.461335509994,53.72346359999938,53609.304827520005 2022-10-12,06:20:59.000,285,11002443,12765,0,1665555658,13155.420917649993,53.737561859998095,53609.31181464 2022-10-12,06:21:00.000,285,11002507,12765,0,1665555659,13155.501753369994,53.71641447000002,53609.34675024001 2022-10-12,06:21:01.000,285,11002427,12805,0,1665555660,13155.400708719993,53.71641447000002,53609.29784040001 2022-10-12,06:21:02.000,285,11002479,13125,0,1665555661,13155.319872999993,53.7023162100013,53609.255917680006 2022-10-12,06:21:03.000,285,11002511,12965,0,1665555662,13155.380499789993,53.70936534000066,53609.29784040001 2022-10-12,06:21:04.000,285,11002526,12965,0,1665555663,13155.407445029989,53.7023162100013,53609.29085328 2022-10-12,06:21:05.000,285,11002432,12885,0,1665555664,13155.427653959989,53.68821795000258,53609.26989192 2022-10-12,06:21:06.000,285,11002496,13125,0,1665555665,13155.373763479998,53.737561859998095,53609.255917680006 2022-10-12,06:21:07.000,285,11002487,12885,0,1665555666,13155.414181339998,53.75870925000345,53609.29085328 2022-10-12,06:21:08.000,285,11002463,12725,0,1665555667,13155.447862889989,53.74461099000473,53609.29085328 2022-10-12,06:21:09.000,285,11002485,12925,0,1665555668,13155.434390269998,53.7023162100013,53609.34675024001 2022-10-12,06:21:10.000,285,11002481,12765,0,1665555669,13155.420917649993,53.7023162100013,53609.29784040001 2022-10-12,06:21:11.000,285,11002472,12965,0,1665555670,13155.393972409998,53.75870925000345,53609.32578888001 2022-10-12,06:21:12.000,285,11002473,12805,0,1665555671,13155.353554549998,53.72346359999938,53609.255917680006 2022-10-12,06:21:13.000,285,11002510,12885,0,1665555672,13155.299664069993,53.72346359999938,53609.26989192 2022-10-12,06:21:14.000,285,11002468,12845,0,1665555673,13155.367027169988,53.72346359999938,53609.32578888001 2022-10-12,06:21:15.000,285,11002498,13045,0,1665555674,13155.400708719993,53.70936534000066,53609.36072448 2022-10-12,06:21:16.000,285,11002506,12725,0,1665555675,13155.380499789993,53.75870925000345,53609.32578888001 2022-10-12,06:21:17.000,285,11002453,12965,0,1665555676,13155.319872999993,53.71641447000002,53609.304827520005 2022-10-12,06:21:18.000,285,11002455,12805,0,1665555677,13155.367027169988,53.75870925000345,53609.24893056001 2022-10-12,06:21:19.000,285,11002468,12885,0,1665555678,13155.299664069993,53.730512729998736,53609.24893056001 2022-10-12,06:21:20.000,285,11002472,12685,0,1665555679,13155.346818239988,53.75870925000345,53609.29085328 2022-10-12,06:21:21.000,285,11002469,12885,0,1665555680,13155.373763479998,53.730512729998736,53609.31181464 2022-10-12,06:21:22.000,285,11002481,12965,0,1665555681,13155.299664069993,53.737561859998095,53609.2629048 2022-10-12,06:21:23.000,285,11002556,12965,0,1665555682,13155.245773590002,53.76575838000281,53609.255917680006 2022-10-12,06:21:24.000,285,11002502,12925,0,1665555683,13155.326609309988,53.779856640001526,53609.24893056001 2022-10-12,06:21:25.000,285,11002506,12605,0,1665555684,13155.346818239988,53.786905770000885,53609.31181464 2022-10-12,06:21:26.000,285,11002510,12725,0,1665555685,13155.353554549998,53.786905770000885,53609.28386616 2022-10-12,06:21:27.000,285,11002494,12885,0,1665555686,13155.333345619998,53.76575838000281,53609.28386616 2022-10-12,06:21:28.000,285,11002442,12885,0,1665555687,13155.279455139993,53.8010040299996,53609.234956320004 2022-10-12,06:21:29.000,285,11002461,13045,0,1665555688,13155.259246209993,53.80805315999896,53609.29784040001 2022-10-12,06:21:30.000,285,11002473,13005,0,1665555689,13155.292927759998,53.75870925000345,53609.26989192 2022-10-12,06:21:31.000,285,11002430,12805,0,1665555690,13155.252509899998,53.786905770000885,53609.26989192 2022-10-12,06:21:32.000,285,11002508,12885,0,1665555691,13155.239037279993,53.779856640001526,53609.29085328 2022-10-12,06:21:33.000,285,11002458,12965,0,1665555692,13155.265982520003,53.76575838000281,53609.353737360005 2022-10-12,06:21:34.000,285,11002478,12685,0,1665555693,13155.252509899998,53.81510228999832,53609.29784040001 2022-10-12,06:21:35.000,285,11002472,12925,0,1665555694,13155.292927759998,53.77280751000217,53609.31880176 2022-10-12,06:21:36.000,285,11002454,12925,0,1665555695,13155.212092039998,53.8010040299996,53609.186046480005 2022-10-12,06:21:37.000,285,11002457,12845,0,1665555696,13155.218828349993,53.80805315999896,53609.20700784001 2022-10-12,06:21:38.000,285,11002489,12805,0,1665555697,13155.272718829998,53.8010040299996,53609.26989192 2022-10-12,06:21:39.000,285,11002495,12765,0,1665555698,13155.286191449988,53.793954900000244,53609.32578888001 2022-10-12,06:21:40.000,285,11002449,12885,0,1665555699,13155.360290859993,53.786905770000885,53609.2629048 2022-10-12,06:21:41.000,285,11002463,13005,0,1665555700,13155.353554549998,53.779856640001526,53609.34675024001 2022-10-12,06:21:42.000,285,11002531,13045,0,1665555701,13155.286191449988,53.80805315999896,53609.186046480005 2022-10-12,06:21:43.000,285,11002482,12965,0,1665555702,13155.259246209993,53.829200550004316,53609.234956320004 2022-10-12,06:21:44.000,285,11002467,12725,0,1665555703,13155.306400379988,53.793954900000244,53609.22796920001 2022-10-12,06:21:45.000,285,11002489,12885,0,1665555704,13155.306400379988,53.779856640001526,53609.29784040001 2022-10-12,06:21:46.000,285,11002487,12925,0,1665555705,13155.286191449988,53.74461099000473,53609.1930336 2022-10-12,06:21:47.000,285,11002456,12885,0,1665555706,13155.279455139993,53.75870925000345,53609.17905936001 2022-10-12,06:21:48.000,285,11002433,12805,0,1665555707,13155.353554549998,53.74461099000473,53609.29784040001 2022-10-12,06:21:49.000,285,11002481,12965,0,1665555708,13155.326609309988,53.77280751000217,53609.28386616 2022-10-12,06:21:50.000,285,11002490,12685,0,1665555709,13155.279455139993,53.786905770000885,53609.26989192 2022-10-12,06:21:51.000,285,11002474,12605,0,1665555710,13155.313136689998,53.72346359999938,53609.26989192 2022-10-12,06:21:52.000,285,11002475,12765,0,1665555711,13155.245773590002,53.75166012000409,53609.20700784001 2022-10-12,06:21:53.000,285,11002485,13005,0,1665555712,13155.279455139993,53.730512729998736,53609.28386616 2022-10-12,06:21:54.000,285,11002476,12645,0,1665555713,13155.326609309988,53.74461099000473,53609.29085328 2022-10-12,06:21:55.000,285,11002474,12885,0,1665555714,13155.353554549998,53.71641447000002,53609.304827520005 2022-10-12,06:21:56.000,285,11002475,13085,0,1665555715,13155.380499789993,53.71641447000002,53609.24194344 2022-10-12,06:21:57.000,285,11002453,12765,0,1665555716,13155.272718829998,53.737561859998095,53609.21399496 2022-10-12,06:21:58.000,285,11002534,12725,0,1665555717,13155.319872999993,53.730512729998736,53609.234956320004 2022-10-12,06:21:59.000,285,11002468,12885,0,1665555718,13155.299664069993,53.730512729998736,53609.24893056001 2022-10-12,06:22:00.000,285,11002459,12885,0,1665555719,13155.299664069993,53.70936534000066,53609.24893056001 2022-10-12,06:22:01.000,285,11002483,12925,0,1665555720,13155.286191449988,53.71641447000002,53609.255917680006 2022-10-12,06:22:02.000,285,11002470,12845,0,1665555721,13155.218828349993,53.72346359999938,53609.255917680006 2022-10-12,06:22:03.000,285,11002474,12965,0,1665555722,13155.245773590002,53.70936534000066,53609.22098208 2022-10-12,06:22:04.000,285,11002481,13005,0,1665555723,13155.245773590002,53.72346359999938,53609.22796920001 2022-10-12,06:22:05.000,285,11002450,13085,0,1665555724,13155.279455139993,53.68821795000258,53609.26989192 2022-10-12,06:22:06.000,285,11002447,12885,0,1665555725,13155.239037279993,53.71641447000002,53609.24893056001 2022-10-12,06:22:07.000,285,11002487,12965,0,1665555726,13155.245773590002,53.68821795000258,53609.22796920001 2022-10-12,06:22:08.000,285,11002502,12765,0,1665555727,13155.178410489993,53.71641447000002,53609.200020719996 2022-10-12,06:22:09.000,285,11002488,12805,0,1665555728,13155.144728940002,53.70936534000066,53609.20700784001 2022-10-12,06:22:10.000,285,11002456,13045,0,1665555729,13155.212092039998,53.70936534000066,53609.255917680006 2022-10-12,06:22:11.000,285,11002492,12965,0,1665555730,13155.205355730002,53.730512729998736,53609.29085328 2022-10-12,06:22:12.000,285,11002467,12845,0,1665555731,13155.198619419993,53.75870925000345,53609.2629048 2022-10-12,06:22:13.000,285,11002489,12965,0,1665555732,13155.124520010002,53.730512729998736,53609.21399496 2022-10-12,06:22:14.000,285,11002515,12725,0,1665555733,13155.171674179997,53.75166012000409,53609.24194344 2022-10-12,06:22:15.000,285,11002497,12685,0,1665555734,13155.158201559992,53.74461099000473,53609.22098208 2022-10-12,06:22:16.000,285,11002424,12805,0,1665555735,13155.090838459997,53.75166012000409,53609.17905936001 2022-10-12,06:22:17.000,285,11002508,13005,0,1665555736,13155.137992629992,53.737561859998095,53609.22098208 2022-10-12,06:22:18.000,285,11002486,12885,0,1665555737,13155.158201559992,53.730512729998736,53609.32578888001 2022-10-12,06:22:19.000,285,11002455,12885,0,1665555738,13155.171674179997,53.72346359999938,53609.304827520005 2022-10-12,06:22:20.000,285,11002478,12925,0,1665555739,13155.191883109997,53.74461099000473,53609.2629048 2022-10-12,06:22:21.000,285,11002487,13045,0,1665555740,13155.151465249997,53.75166012000409,53609.28386616 2022-10-12,06:22:22.000,285,11002513,12765,0,1665555741,13155.063893220002,53.75870925000345,53609.17207224 2022-10-12,06:22:23.000,285,11002499,12885,0,1665555742,13155.144728940002,53.730512729998736,53609.200020719996 2022-10-12,06:22:24.000,285,11002453,13045,0,1665555743,13155.023475360002,53.730512729998736,53609.15111088 2022-10-12,06:22:25.000,285,11002459,12885,0,1665555744,13155.084102150002,53.7023162100013,53609.15809800001 2022-10-12,06:22:26.000,285,11002467,12805,0,1665555745,13155.151465249997,53.737561859998095,53609.234956320004 2022-10-12,06:22:27.000,285,11002498,12605,0,1665555746,13155.117783699992,53.68821795000258,53609.234956320004 2022-10-12,06:22:28.000,285,11002447,13005,0,1665555747,13155.057156909992,53.71641447000002,53609.17207224 2022-10-12,06:22:29.000,285,11002516,13125,0,1665555748,13155.144728940002,53.68821795000258,53609.304827520005 2022-10-12,06:22:30.000,285,11002481,12725,0,1665555749,13155.137992629992,53.72346359999938,53609.1930336 2022-10-12,06:22:31.000,285,11002448,13005,0,1665555750,13155.151465249997,53.68116882000322,53609.22098208 2022-10-12,06:22:32.000,285,11002493,12685,0,1665555751,13155.090838459997,53.71641447000002,53609.15809800001 2022-10-12,06:22:33.000,285,11002449,12925,0,1665555752,13155.137992629992,53.71641447000002,53609.17905936001 2022-10-12,06:22:34.000,285,11002477,12965,0,1665555753,13155.164937870002,53.72346359999938,53609.17905936001 2022-10-12,06:22:35.000,285,11002485,12925,0,1665555754,13155.164937870002,53.71641447000002,53609.186046480005 2022-10-12,06:22:36.000,285,11002436,12765,0,1665555755,13155.144728940002,53.70936534000066,53609.1930336 2022-10-12,06:22:37.000,285,11002527,12885,0,1665555756,13155.178410489993,53.69526708000194,53609.26989192 2022-10-12,06:22:38.000,285,11002437,13045,0,1665555757,13155.144728940002,53.7023162100013,53609.200020719996 2022-10-12,06:22:39.000,285,11002487,12965,0,1665555758,13155.144728940002,53.730512729998736,53609.16508512 2022-10-12,06:22:40.000,285,11002484,12765,0,1665555759,13155.111047389997,53.74461099000473,53609.13014952001 2022-10-12,06:22:41.000,285,11002465,12965,0,1665555760,13155.117783699992,53.71641447000002,53609.17207224 2022-10-12,06:22:42.000,285,11002490,13085,0,1665555761,13155.084102150002,53.730512729998736,53609.17207224 2022-10-12,06:22:43.000,285,11002482,12805,0,1665555762,13155.111047389997,53.730512729998736,53609.186046480005 2022-10-12,06:22:44.000,285,11002465,12805,0,1665555763,13155.137992629992,53.72346359999938,53609.21399496 2022-10-12,06:22:45.000,285,11002476,12965,0,1665555764,13155.124520010002,53.72346359999938,53609.200020719996 2022-10-12,06:22:46.000,285,11002474,13125,0,1665555765,13155.090838459997,53.737561859998095,53609.186046480005 2022-10-12,06:22:47.000,285,11002492,13045,0,1665555766,13155.097574769992,53.68821795000258,53609.21399496 2022-10-12,06:22:48.000,285,11002461,13125,0,1665555767,13154.942639640001,53.74461099000473,53608.969445760005 2022-10-12,06:22:49.000,285,11002469,12925,0,1665555768,13155.063893220002,53.72346359999938,53609.1231624 2022-10-12,06:22:50.000,285,11002466,13005,0,1665555769,13155.111047389997,53.69526708000194,53609.186046480005 2022-10-12,06:22:51.000,285,11002485,12685,0,1665555770,13155.104311080002,53.68821795000258,53609.20700784001 2022-10-12,06:22:52.000,285,11002477,12765,0,1665555771,13155.030211669997,53.67411969000386,53609.1930336 2022-10-12,06:22:53.000,285,11002516,12725,0,1665555772,13155.050420599997,53.71641447000002,53609.15809800001 2022-10-12,06:22:54.000,285,11002470,12805,0,1665555773,13155.077365839992,53.70936534000066,53609.1930336 2022-10-12,06:22:55.000,285,11002498,12765,0,1665555774,13155.050420599997,53.71641447000002,53609.137136640005 2022-10-12,06:22:56.000,285,11002462,12885,0,1665555775,13155.030211669997,53.68116882000322,53609.17207224 2022-10-12,06:22:57.000,285,11002466,12685,0,1665555776,13154.983057500001,53.667070560004504,53609.15111088 2022-10-12,06:22:58.000,285,11002501,12965,0,1665555777,13154.976321189992,53.68116882000322,53609.14412376 2022-10-12,06:22:59.000,285,11002503,13005,0,1665555778,13155.036947979992,53.7023162100013,53609.22098208 2022-10-12,06:23:00.000,285,11002502,12685,0,1665555779,13155.016739049992,53.71641447000002,53609.20700784001 2022-10-12,06:23:01.000,285,11002482,12765,0,1665555780,13154.989793809997,53.7023162100013,53609.21399496 2022-10-12,06:23:02.000,285,11002450,12965,0,1665555781,13154.935903329992,53.69526708000194,53609.15111088 2022-10-12,06:23:03.000,285,11002499,12845,0,1665555782,13154.935903329992,53.71641447000002,53609.08123968001 2022-10-12,06:23:04.000,285,11002485,13005,0,1665555783,13154.949375949996,53.71641447000002,53609.15111088 2022-10-12,06:23:05.000,285,11002481,12845,0,1665555784,13154.942639640001,53.730512729998736,53609.16508512 2022-10-12,06:23:06.000,285,11002430,13045,0,1665555785,13154.949375949996,53.75166012000409,53609.17207224 2022-10-12,06:23:07.000,285,11002458,12845,0,1665555786,13154.969584879997,53.737561859998095,53609.20700784001 2022-10-12,06:23:08.000,285,11002465,12885,0,1665555787,13154.902221780001,53.74461099000473,53609.20700784001 2022-10-12,06:23:09.000,285,11002479,12765,0,1665555788,13154.976321189992,53.737561859998095,53609.20700784001 2022-10-12,06:23:10.000,285,11002462,12845,0,1665555789,13154.969584879997,53.76575838000281,53609.15809800001 2022-10-12,06:23:11.000,285,11002470,12925,0,1665555790,13155.010002739997,53.75870925000345,53609.17905936001 2022-10-12,06:23:12.000,285,11002475,12525,0,1665555791,13154.935903329992,53.75166012000409,53609.13014952001 2022-10-12,06:23:13.000,285,11002438,13045,0,1665555792,13154.949375949996,53.76575838000281,53609.13014952001 2022-10-12,06:23:14.000,285,11002488,12765,0,1665555793,13155.003266430002,53.737561859998095,53609.21399496 2022-10-12,06:23:15.000,285,11002502,12805,0,1665555794,13155.023475360002,53.75166012000409,53609.234956320004 2022-10-12,06:23:16.000,285,11002511,12805,0,1665555795,13155.010002739997,53.77280751000217,53609.16508512 2022-10-12,06:23:17.000,285,11002519,12965,0,1665555796,13154.969584879997,53.779856640001526,53609.13014952001 2022-10-12,06:23:18.000,285,11002508,12805,0,1665555797,13154.969584879997,53.779856640001526,53609.186046480005 2022-10-12,06:23:19.000,285,11002480,12765,0,1665555798,13155.010002739997,53.779856640001526,53609.200020719996 2022-10-12,06:23:20.000,285,11002523,12845,0,1665555799,13154.989793809997,53.82215141999768,53609.17905936001 2022-10-12,06:23:21.000,285,11002488,12885,0,1665555800,13154.989793809997,53.8010040299996,53609.16508512 2022-10-12,06:23:22.000,285,11002527,12805,0,1665555801,13154.922430710001,53.8010040299996,53609.10220104 2022-10-12,06:23:23.000,285,11002508,12605,0,1665555802,13154.942639640001,53.786905770000885,53609.15111088 2022-10-12,06:23:24.000,285,11002494,12845,0,1665555803,13155.030211669997,53.786905770000885,53609.20700784001 2022-10-12,06:23:25.000,285,11002503,12845,0,1665555804,13154.956112259992,53.779856640001526,53609.1930336 2022-10-12,06:23:26.000,285,11002498,12965,0,1665555805,13154.895485469991,53.82215141999768,53609.10220104 2022-10-12,06:23:27.000,285,11002480,12885,0,1665555806,13154.922430710001,53.82215141999768,53609.03931696001 2022-10-12,06:23:28.000,285,11002528,12845,0,1665555807,13154.908958089996,53.81510228999832,53609.088226800006 2022-10-12,06:23:29.000,285,11002479,12805,0,1665555808,13154.969584879997,53.829200550004316,53609.137136640005 2022-10-12,06:23:30.000,285,11002471,12965,0,1665555809,13154.969584879997,53.81510228999832,53609.15809800001 2022-10-12,06:23:31.000,285,11002501,12685,0,1665555810,13154.976321189992,53.8010040299996,53609.1930336 2022-10-12,06:23:32.000,285,11002479,12765,0,1665555811,13154.895485469991,53.85739707000175,53609.10220104 2022-10-12,06:23:33.000,285,11002520,12845,0,1665555812,13154.956112259992,53.836249680003675,53609.14412376 2022-10-12,06:23:34.000,285,11002508,12965,0,1665555813,13154.922430710001,53.829200550004316,53609.13014952001 2022-10-12,06:23:35.000,285,11002491,12885,0,1665555814,13154.908958089996,53.85739707000175,53609.09521392 2022-10-12,06:23:36.000,285,11002469,12805,0,1665555815,13154.882012850001,53.85739707000175,53609.088226800006 2022-10-12,06:23:37.000,285,11002457,12805,0,1665555816,13154.895485469991,53.85034794000239,53609.08123968001 2022-10-12,06:23:38.000,285,11002461,12765,0,1665555817,13154.888749159996,53.8010040299996,53609.1231624 2022-10-12,06:23:39.000,285,11002473,12605,0,1665555818,13154.949375949996,53.81510228999832,53609.1930336 2022-10-12,06:23:40.000,285,11002490,12845,0,1665555819,13154.882012850001,53.82215141999768,53609.1231624 2022-10-12,06:23:41.000,285,11002491,12965,0,1665555820,13154.908958089996,53.793954900000244,53609.10220104 2022-10-12,06:23:42.000,285,11002468,12965,0,1665555821,13154.962848570001,53.77280751000217,53609.137136640005 2022-10-12,06:23:43.000,285,11002464,12885,0,1665555822,13154.969584879997,53.829200550004316,53609.10918816001 2022-10-12,06:23:44.000,285,11002446,12965,0,1665555823,13154.902221780001,53.77280751000217,53609.13014952001 2022-10-12,06:23:45.000,285,11002479,12925,0,1665555824,13154.855067609991,53.80805315999896,53609.06027832001 2022-10-12,06:23:46.000,285,11002493,12965,0,1665555825,13154.875276539991,53.8010040299996,53609.067265440004 2022-10-12,06:23:47.000,285,11002525,12605,0,1665555826,13154.902221780001,53.786905770000885,53609.15111088 2022-10-12,06:23:48.000,285,11002470,13125,0,1665555827,13154.908958089996,53.77280751000217,53609.10220104 2022-10-12,06:23:49.000,285,11002480,12885,0,1665555828,13154.929167019996,53.80805315999896,53609.10918816001 2022-10-12,06:23:50.000,285,11002467,12965,0,1665555829,13154.855067609991,53.80805315999896,53609.07425256 2022-10-12,06:23:51.000,285,11002468,12805,0,1665555830,13154.908958089996,53.793954900000244,53609.088226800006 2022-10-12,06:23:52.000,285,11002458,12885,0,1665555831,13154.848331299996,53.82215141999768,53609.032329839996 2022-10-12,06:23:53.000,285,11002472,12885,0,1665555832,13154.834858679991,53.8010040299996,53609.02534272 2022-10-12,06:23:54.000,285,11002486,13005,0,1665555833,13154.834858679991,53.82215141999768,53609.07425256 2022-10-12,06:23:55.000,285,11002511,12645,0,1665555834,13154.861803920001,53.793954900000244,53609.10220104 2022-10-12,06:23:56.000,285,11002446,12805,0,1665555835,13154.861803920001,53.779856640001526,53609.06027832001 2022-10-12,06:23:57.000,285,11002459,12645,0,1665555836,13154.82138606,53.77280751000217,53609.08123968001 2022-10-12,06:23:58.000,285,11002486,12845,0,1665555837,13154.861803920001,53.77280751000217,53609.13014952001 2022-10-12,06:23:59.000,285,11002482,12845,0,1665555838,13154.882012850001,53.786905770000885,53609.10220104 2022-10-12,06:24:00.000,285,11002505,12805,0,1665555839,13154.834858679991,53.81510228999832,53609.14412376 2022-10-12,06:24:01.000,285,11002511,12885,0,1665555840,13154.855067609991,53.779856640001526,53609.11617528 2022-10-12,06:24:02.000,285,11002474,12925,0,1665555841,13154.848331299996,53.80805315999896,53609.088226800006 2022-10-12,06:24:03.000,285,11002482,12845,0,1665555842,13154.807913439996,53.786905770000885,53609.067265440004 2022-10-12,06:24:04.000,285,11002493,12765,0,1665555843,13154.828122369996,53.77280751000217,53609.15809800001 2022-10-12,06:24:05.000,285,11002476,12885,0,1665555844,13154.908958089996,53.779856640001526,53609.15111088 2022-10-12,06:24:06.000,285,11002537,12925,0,1665555845,13154.861803920001,53.793954900000244,53609.10918816001 2022-10-12,06:24:07.000,285,11002532,12925,0,1665555846,13154.7809682,53.80805315999896,53609.02534272 2022-10-12,06:24:08.000,285,11002452,12765,0,1665555847,13154.794440819991,53.77280751000217,53609.00438136 2022-10-12,06:24:09.000,285,11002506,12765,0,1665555848,13154.80117713,53.786905770000885,53609.09521392 2022-10-12,06:24:10.000,285,11002492,13125,0,1665555849,13154.814649749991,53.793954900000244,53609.067265440004 2022-10-12,06:24:11.000,285,11002496,13045,0,1665555850,13154.80117713,53.76575838000281,53609.032329839996 2022-10-12,06:24:12.000,285,11002508,12925,0,1665555851,13154.80117713,53.75870925000345,53609.06027832001 2022-10-12,06:24:13.000,285,11002436,12805,0,1665555852,13154.848331299996,53.77280751000217,53609.11617528 2022-10-12,06:24:14.000,285,11002486,13165,0,1665555853,13154.80117713,53.74461099000473,53609.00438136 2022-10-12,06:24:15.000,285,11002460,12885,0,1665555854,13154.814649749991,53.75870925000345,53609.10220104 2022-10-12,06:24:16.000,285,11002468,12885,0,1665555855,13154.7809682,53.779856640001526,53608.99040712001 2022-10-12,06:24:17.000,285,11002468,12965,0,1665555856,13154.767495579996,53.75166012000409,53608.97643288 2022-10-12,06:24:18.000,285,11002448,12925,0,1665555857,13154.814649749991,53.779856640001526,53609.088226800006 2022-10-12,06:24:19.000,285,11002467,12965,0,1665555858,13154.834858679991,53.75870925000345,53609.06027832001 2022-10-12,06:24:20.000,285,11002472,13005,0,1665555859,13154.82138606,53.76575838000281,53609.09521392 2022-10-12,06:24:21.000,285,11002489,12845,0,1665555860,13154.834858679991,53.75166012000409,53609.10220104 2022-10-12,06:24:22.000,285,11002487,12885,0,1665555861,13154.787704509996,53.779856640001526,53608.99040712001 2022-10-12,06:24:23.000,285,11002491,12925,0,1665555862,13154.807913439996,53.74461099000473,53609.032329839996 2022-10-12,06:24:24.000,285,11002521,12885,0,1665555863,13154.848331299996,53.75166012000409,53609.04630408 2022-10-12,06:24:25.000,285,11002455,12805,0,1665555864,13154.794440819991,53.75870925000345,53609.0532912 2022-10-12,06:24:26.000,285,11002467,12765,0,1665555865,13154.76075927,53.76575838000281,53609.02534272 2022-10-12,06:24:27.000,285,11002438,12685,0,1665555866,13154.70013248,53.779856640001526,53608.93451016 2022-10-12,06:24:28.000,285,11002531,12925,0,1665555867,13154.747286649996,53.74461099000473,53609.032329839996 2022-10-12,06:24:29.000,285,11002462,12525,0,1665555868,13154.828122369996,53.76575838000281,53609.088226800006 2022-10-12,06:24:30.000,285,11002495,12805,0,1665555869,13154.794440819991,53.730512729998736,53609.04630408 2022-10-12,06:24:31.000,285,11002464,12805,0,1665555870,13154.747286649996,53.75166012000409,53609.06027832001 2022-10-12,06:24:32.000,285,11002447,13045,0,1665555871,13154.706868789995,53.737561859998095,53609.02534272 2022-10-12,06:24:33.000,285,11002507,12885,0,1665555872,13154.73381402999,53.70936534000066,53608.99739424 2022-10-12,06:24:34.000,285,11002504,13005,0,1665555873,13154.794440819991,53.68821795000258,53609.09521392 2022-10-12,06:24:35.000,285,11002488,12525,0,1665555874,13154.82138606,53.69526708000194,53609.09521392 2022-10-12,06:24:36.000,285,11002497,12765,0,1665555875,13154.787704509996,53.730512729998736,53609.14412376 2022-10-12,06:24:37.000,285,11002472,12925,0,1665555876,13154.73381402999,53.74461099000473,53609.04630408 2022-10-12,06:24:38.000,285,11002473,13125,0,1665555877,13154.774231889991,53.737561859998095,53609.08123968001 2022-10-12,06:24:39.000,285,11002451,13125,0,1665555878,13154.774231889991,53.779856640001526,53609.088226800006 2022-10-12,06:24:40.000,285,11002473,12885,0,1665555879,13154.75402295999,53.786905770000885,53609.10220104 2022-10-12,06:24:41.000,285,11002485,13045,0,1665555880,13154.73381402999,53.77280751000217,53609.088226800006 2022-10-12,06:24:42.000,285,11002472,12965,0,1665555881,13154.787704509996,53.793954900000244,53609.088226800006 2022-10-12,06:24:43.000,285,11002508,12605,0,1665555882,13154.74055034,53.786905770000885,53609.00438136 2022-10-12,06:24:44.000,285,11002490,12925,0,1665555883,13154.73381402999,53.77280751000217,53609.02534272 2022-10-12,06:24:45.000,285,11002458,12925,0,1665555884,13154.76075927,53.786905770000885,53609.11617528 2022-10-12,06:24:46.000,285,11002481,12965,0,1665555885,13154.75402295999,53.76575838000281,53609.0532912 2022-10-12,06:24:47.000,285,11002454,12965,0,1665555886,13154.75402295999,53.77280751000217,53609.04630408 2022-10-12,06:24:48.000,285,11002501,12965,0,1665555887,13154.72034141,53.786905770000885,53608.9484844 2022-10-12,06:24:49.000,285,11002461,12885,0,1665555888,13154.727077719996,53.75870925000345,53608.98342 2022-10-12,06:24:50.000,285,11002493,12965,0,1665555889,13154.7809682,53.77280751000217,53609.06027832001 2022-10-12,06:24:51.000,285,11002475,12965,0,1665555890,13154.75402295999,53.75870925000345,53609.10918816001 2022-10-12,06:24:52.000,285,11002492,12765,0,1665555891,13154.774231889991,53.75166012000409,53609.0532912 2022-10-12,06:24:53.000,285,11002457,12885,0,1665555892,13154.74055034,53.793954900000244,53609.032329839996 2022-10-12,06:24:54.000,285,11002470,12965,0,1665555893,13154.767495579996,53.76575838000281,53609.06027832001 2022-10-12,06:24:55.000,285,11002513,12805,0,1665555894,13154.767495579996,53.786905770000885,53609.06027832001 2022-10-12,06:24:56.000,285,11002449,12925,0,1665555895,13154.807913439996,53.786905770000885,53609.02534272 2022-10-12,06:24:57.000,285,11002504,12725,0,1665555896,13154.747286649996,53.77280751000217,53608.9484844 2022-10-12,06:24:58.000,285,11002456,12925,0,1665555897,13154.794440819991,53.8010040299996,53608.99040712001 2022-10-12,06:24:59.000,285,11002482,12685,0,1665555898,13154.868540229996,53.793954900000244,53609.01136848001 2022-10-12,06:25:00.000,285,11002448,12805,0,1665555899,13154.82138606,53.8010040299996,53609.09521392 2022-10-12,06:25:01.000,285,11002418,12965,0,1665555900,13154.875276539991,53.8010040299996,53609.07425256 2022-10-12,06:25:02.000,285,11002506,12885,0,1665555901,13154.73381402999,53.80805315999896,53608.99739424 2022-10-12,06:25:03.000,285,11002466,12845,0,1665555902,13154.7809682,53.829200550004316,53609.00438136 2022-10-12,06:25:04.000,285,11002474,12845,0,1665555903,13154.80117713,53.786905770000885,53609.07425256 2022-10-12,06:25:05.000,285,11002487,12925,0,1665555904,13154.7809682,53.786905770000885,53608.99739424 2022-10-12,06:25:06.000,285,11002457,12925,0,1665555905,13154.7809682,53.786905770000885,53608.97643288 2022-10-12,06:25:07.000,285,11002498,12605,0,1665555906,13154.82138606,53.779856640001526,53608.97643288 2022-10-12,06:25:08.000,285,11002487,12925,0,1665555907,13154.895485469991,53.82215141999768,53609.06027832001 2022-10-12,06:25:09.000,285,11002450,12925,0,1665555908,13154.915694399991,53.80805315999896,53609.02534272 2022-10-12,06:25:10.000,285,11002468,12925,0,1665555909,13154.888749159996,53.81510228999832,53609.0532912 2022-10-12,06:25:11.000,285,11002466,13005,0,1665555910,13154.882012850001,53.81510228999832,53609.04630408 2022-10-12,06:25:12.000,285,11002485,12965,0,1665555911,13154.82138606,53.829200550004316,53609.018355600005 2022-10-12,06:25:13.000,285,11002501,12925,0,1665555912,13154.834858679991,53.843298810003034,53609.01136848001 2022-10-12,06:25:14.000,285,11002481,12845,0,1665555913,13154.888749159996,53.836249680003675,53609.08123968001 2022-10-12,06:25:15.000,285,11002481,12685,0,1665555914,13154.915694399991,53.843298810003034,53609.10220104 2022-10-12,06:25:16.000,285,11002479,12925,0,1665555915,13154.908958089996,53.829200550004316,53609.0532912 2022-10-12,06:25:17.000,285,11002506,12805,0,1665555916,13154.861803920001,53.81510228999832,53609.03931696001 2022-10-12,06:25:18.000,285,11002523,12805,0,1665555917,13154.888749159996,53.80805315999896,53609.07425256 2022-10-12,06:25:19.000,285,11002483,12845,0,1665555918,13154.875276539991,53.793954900000244,53609.032329839996 2022-10-12,06:25:20.000,285,11002493,12605,0,1665555919,13154.868540229996,53.829200550004316,53609.067265440004 2022-10-12,06:25:21.000,285,11002477,12765,0,1665555920,13154.888749159996,53.8010040299996,53609.088226800006 2022-10-12,06:25:22.000,285,11002463,12765,0,1665555921,13154.875276539991,53.81510228999832,53609.032329839996 2022-10-12,06:25:23.000,285,11002498,12925,0,1665555922,13154.855067609991,53.82215141999768,53609.00438136 2022-10-12,06:25:24.000,285,11002494,12765,0,1665555923,13154.902221780001,53.786905770000885,53609.09521392 2022-10-12,06:25:25.000,285,11002524,13165,0,1665555924,13154.929167019996,53.80805315999896,53609.11617528 2022-10-12,06:25:26.000,285,11002499,12805,0,1665555925,13154.929167019996,53.793954900000244,53609.08123968001 2022-10-12,06:25:27.000,285,11002482,12925,0,1665555926,13154.875276539991,53.8010040299996,53609.0532912 2022-10-12,06:25:28.000,285,11002492,13085,0,1665555927,13154.855067609991,53.80805315999896,53608.97643288 2022-10-12,06:25:29.000,285,11002480,12685,0,1665555928,13154.82138606,53.81510228999832,53609.01136848001 2022-10-12,06:25:30.000,285,11002461,12885,0,1665555929,13154.929167019996,53.829200550004316,53609.088226800006 2022-10-12,06:25:31.000,285,11002499,12965,0,1665555930,13154.989793809997,53.793954900000244,53609.07425256 2022-10-12,06:25:32.000,285,11002509,13125,0,1665555931,13154.949375949996,53.80805315999896,53609.04630408 2022-10-12,06:25:33.000,285,11002499,12765,0,1665555932,13154.942639640001,53.779856640001526,53609.06027832001 2022-10-12,06:25:34.000,285,11002500,12965,0,1665555933,13154.983057500001,53.75870925000345,53609.067265440004 2022-10-12,06:25:35.000,285,11002451,12805,0,1665555934,13154.989793809997,53.786905770000885,53609.088226800006 2022-10-12,06:25:36.000,285,11002496,13125,0,1665555935,13155.010002739997,53.8010040299996,53609.11617528 2022-10-12,06:25:37.000,285,11002503,12805,0,1665555936,13155.036947979992,53.779856640001526,53609.04630408 2022-10-12,06:25:38.000,285,11002469,12805,0,1665555937,13154.976321189992,53.786905770000885,53609.02534272 2022-10-12,06:25:39.000,285,11002501,12845,0,1665555938,13155.070629529997,53.779856640001526,53609.13014952001 2022-10-12,06:25:40.000,285,11002466,12965,0,1665555939,13155.070629529997,53.74461099000473,53609.09521392 2022-10-12,06:25:41.000,285,11002505,12845,0,1665555940,13155.090838459997,53.75870925000345,53609.10918816001 2022-10-12,06:25:42.000,285,11002496,12725,0,1665555941,13155.077365839992,53.82215141999768,53609.00438136 2022-10-12,06:25:43.000,285,11002492,12885,0,1665555942,13154.989793809997,53.793954900000244,53608.99739424 2022-10-12,06:25:44.000,285,11002468,12805,0,1665555943,13155.063893220002,53.81510228999832,53609.04630408 2022-10-12,06:25:45.000,285,11002522,12845,0,1665555944,13155.003266430002,53.843298810003034,53609.02534272 2022-10-12,06:25:46.000,285,11002491,12605,0,1665555945,13155.003266430002,53.843298810003034,53609.018355600005 2022-10-12,06:25:47.000,285,11002492,12605,0,1665555946,13155.057156909992,53.836249680003675,53609.088226800006 2022-10-12,06:25:48.000,285,11002525,13045,0,1665555947,13155.050420599997,53.85034794000239,53609.06027832001 2022-10-12,06:25:49.000,285,11002501,12965,0,1665555948,13155.010002739997,53.829200550004316,53609.08123968001 2022-10-12,06:25:50.000,285,11002522,12965,0,1665555949,13155.010002739997,53.843298810003034,53609.018355600005 2022-10-12,06:25:51.000,285,11002529,13165,0,1665555950,13155.010002739997,53.87854445999983,53609.07425256 2022-10-12,06:25:52.000,285,11002472,12765,0,1665555951,13154.996530119992,53.85739707000175,53608.97643288 2022-10-12,06:25:53.000,285,11002504,12645,0,1665555952,13154.983057500001,53.836249680003675,53609.018355600005 2022-10-12,06:25:54.000,285,11002493,12885,0,1665555953,13155.016739049992,53.85739707000175,53609.03931696001 2022-10-12,06:25:55.000,285,11002487,12805,0,1665555954,13155.023475360002,53.85034794000239,53609.04630408 2022-10-12,06:25:56.000,285,11002476,12845,0,1665555955,13155.036947979992,53.87854445999983,53608.99739424 2022-10-12,06:25:57.000,285,11002506,12925,0,1665555956,13155.023475360002,53.87149533000047,53609.018355600005 2022-10-12,06:25:58.000,285,11002486,12885,0,1665555957,13155.050420599997,53.89969184999791,53609.03931696001 2022-10-12,06:25:59.000,285,11002477,12605,0,1665555958,13155.036947979992,53.89969184999791,53609.04630408 2022-10-12,06:26:00.000,285,11002486,12685,0,1665555959,13155.043684290002,53.9137901100039,53609.03931696001 2022-10-12,06:26:01.000,285,11002518,13045,0,1665555960,13155.016739049992,53.92083924000326,53609.04630408 2022-10-12,06:26:02.000,285,11002494,13125,0,1665555961,13154.922430710001,53.92083924000326,53608.96245864001 2022-10-12,06:26:03.000,285,11002524,12925,0,1665555962,13155.050420599997,53.89264271999855,53609.08123968001 2022-10-12,06:26:04.000,285,11002517,12605,0,1665555963,13155.030211669997,53.92083924000326,53609.09521392 2022-10-12,06:26:05.000,285,11002521,13125,0,1665555964,13155.016739049992,53.9137901100039,53609.0532912 2022-10-12,06:26:06.000,285,11002520,13005,0,1665555965,13155.010002739997,53.90674098000454,53609.032329839996 2022-10-12,06:26:07.000,285,11002470,12885,0,1665555966,13155.003266430002,53.93493750000198,53608.98342 2022-10-12,06:26:08.000,285,11002512,12765,0,1665555967,13155.010002739997,53.9490357600007,53609.01136848001 2022-10-12,06:26:09.000,285,11002481,13005,0,1665555968,13155.090838459997,53.94198663000134,53609.03931696001 2022-10-12,06:26:10.000,285,11002515,12925,0,1665555969,13155.030211669997,53.94198663000134,53609.018355600005 2022-10-12,06:26:11.000,285,11002498,13005,0,1665555970,13155.077365839992,53.9490357600007,53609.02534272 2022-10-12,06:26:12.000,285,11002511,12605,0,1665555971,13155.043684290002,53.95608489000006,53609.00438136 2022-10-12,06:26:13.000,285,11002460,12805,0,1665555972,13155.111047389997,53.92788837000262,53609.07425256 2022-10-12,06:26:14.000,285,11002516,12845,0,1665555973,13155.104311080002,53.963134019999416,53609.0532912 2022-10-12,06:26:15.000,285,11002502,12685,0,1665555974,13155.111047389997,53.93493750000198,53609.07425256 2022-10-12,06:26:16.000,285,11002519,13085,0,1665555975,13155.057156909992,53.963134019999416,53609.03931696001 2022-10-12,06:26:17.000,285,11002507,13005,0,1665555976,13155.097574769992,53.963134019999416,53609.02534272 2022-10-12,06:26:18.000,285,11002469,12725,0,1665555977,13155.164937870002,53.963134019999416,53609.07425256 2022-10-12,06:26:19.000,285,11002493,12725,0,1665555978,13155.144728940002,53.92083924000326,53609.02534272 2022-10-12,06:26:20.000,285,11002483,12925,0,1665555979,13155.212092039998,53.94198663000134,53609.08123968001 2022-10-12,06:26:21.000,285,11002458,12725,0,1665555980,13155.212092039998,53.95608489000006,53609.11617528 2022-10-12,06:26:22.000,285,11002533,12965,0,1665555981,13155.164937870002,53.977232279998134,53608.99040712001 2022-10-12,06:26:23.000,285,11002478,12725,0,1665555982,13155.205355730002,53.970183149998775,53609.018355600005 2022-10-12,06:26:24.000,285,11002441,12765,0,1665555983,13155.252509899998,53.99837967000349,53609.067265440004 2022-10-12,06:26:25.000,285,11002476,12965,0,1665555984,13155.245773590002,53.963134019999416,53609.03931696001 2022-10-12,06:26:26.000,285,11002511,12605,0,1665555985,13155.292927759998,53.977232279998134,53609.11617528 2022-10-12,06:26:27.000,285,11002514,12965,0,1665555986,13155.252509899998,53.99133054000413,53609.06027832001 2022-10-12,06:26:28.000,285,11002499,12765,0,1665555987,13155.272718829998,54.005428800002846,53609.00438136 2022-10-12,06:26:29.000,285,11002497,12925,0,1665555988,13155.326609309988,53.977232279998134,53609.13014952001 2022-10-12,06:26:30.000,285,11002471,12725,0,1665555989,13155.178410489993,53.99837967000349,53608.99739424 2022-10-12,06:26:31.000,285,11002498,12845,0,1665555990,13155.265982520003,53.977232279998134,53609.04630408 2022-10-12,06:26:32.000,285,11002466,12725,0,1665555991,13155.225564660002,54.005428800002846,53609.02534272 2022-10-12,06:26:33.000,285,11002494,12485,0,1665555992,13155.259246209993,54.05477270999836,53609.03931696001 2022-10-12,06:26:34.000,285,11002468,13245,0,1665555993,13155.346818239988,54.06182183999772,53609.06027832001 2022-10-12,06:26:35.000,285,11002495,12965,0,1665555994,13155.346818239988,54.012477930002206,53609.09521392 2022-10-12,06:26:36.000,285,11002498,12765,0,1665555995,13155.306400379988,54.047723579999,53609.10918816001 2022-10-12,06:26:37.000,285,11002538,12965,0,1665555996,13155.380499789993,54.047723579999,53609.08123968001 2022-10-12,06:26:38.000,285,11002522,12805,0,1665555997,13155.346818239988,54.06182183999772,53609.10918816001 2022-10-12,06:26:39.000,285,11002525,12885,0,1665555998,13155.380499789993,54.06182183999772,53609.08123968001 2022-10-12,06:26:40.000,285,11002507,12605,0,1665555999,13155.414181339998,54.05477270999836,53609.10220104 2022-10-12,06:26:41.000,285,11002490,12885,0,1665556000,13155.461335509994,54.019527060001565,53609.10220104 2022-10-12,06:26:42.000,285,11002487,12925,0,1665556001,13155.387236099989,54.068870970004355,53609.08123968001 2022-10-12,06:26:43.000,285,11002436,13045,0,1665556002,13155.414181339998,54.026576190000924,53609.088226800006 2022-10-12,06:26:44.000,285,11002544,12845,0,1665556003,13155.468071819989,54.075920100003714,53609.15111088 2022-10-12,06:26:45.000,285,11002523,12765,0,1665556004,13155.488280749989,54.06182183999772,53609.11617528 2022-10-12,06:26:46.000,285,11002491,12645,0,1665556005,13155.434390269998,54.10411662000115,53609.088226800006 2022-10-12,06:26:47.000,285,11002516,13005,0,1665556006,13155.380499789993,54.09001836000243,53609.0532912 2022-10-12,06:26:48.000,285,11002527,12885,0,1665556007,13155.380499789993,54.06182183999772,53609.13014952001 2022-10-12,06:26:49.000,285,11002499,12765,0,1665556008,13155.468071819989,54.068870970004355,53609.13014952001 2022-10-12,06:26:50.000,285,11002462,12805,0,1665556009,13155.481544439994,54.10411662000115,53609.1930336 2022-10-12,06:26:51.000,285,11002478,12725,0,1665556010,13155.468071819989,54.075920100003714,53609.17905936001 2022-10-12,06:26:52.000,285,11002501,12765,0,1665556011,13155.420917649993,54.13231313999859,53609.1231624 2022-10-12,06:26:53.000,285,11002549,12845,0,1665556012,13155.434390269998,54.13231313999859,53609.11617528 2022-10-12,06:26:54.000,285,11002557,12965,0,1665556013,13155.447862889989,54.139362269997946,53609.186046480005 2022-10-12,06:26:55.000,285,11002478,12605,0,1665556014,13155.468071819989,54.12526400999923,53609.17207224 2022-10-12,06:26:56.000,285,11002493,13125,0,1665556015,13155.474808129999,54.1605096600033,53609.15111088 2022-10-12,06:26:57.000,285,11002485,12765,0,1665556016,13155.434390269998,54.14641140000458,53609.10918816001 2022-10-12,06:26:58.000,285,11002486,12765,0,1665556017,13155.488280749989,54.139362269997946,53609.10220104 2022-10-12,06:26:59.000,285,11002528,12725,0,1665556018,13155.54890753999,54.139362269997946,53609.15111088 2022-10-12,06:27:00.000,285,11002509,12565,0,1665556019,13155.508489679989,54.20985356999881,53609.16508512 2022-10-12,06:27:01.000,285,11002525,12925,0,1665556020,13155.542171229994,54.17460792000202,53609.15809800001 2022-10-12,06:27:02.000,285,11002564,12885,0,1665556021,13155.468071819989,54.188706180000736,53609.15111088 2022-10-12,06:27:03.000,285,11002525,12965,0,1665556022,13155.495017059999,54.18165705000138,53609.15111088 2022-10-12,06:27:04.000,285,11002495,12765,0,1665556023,13155.542171229994,54.14641140000458,53609.10918816001 2022-10-12,06:27:05.000,285,11002494,12925,0,1665556024,13155.575852779999,54.16755879000266,53609.15809800001 2022-10-12,06:27:06.000,285,11002485,13085,0,1665556025,13155.454599199998,54.17460792000202,53609.067265440004 2022-10-12,06:27:07.000,285,11002474,12805,0,1665556026,13155.562380159994,54.11821487999987,53609.13014952001 2022-10-12,06:27:08.000,285,11002528,12845,0,1665556027,13155.582589089994,54.13231313999859,53609.15809800001 2022-10-12,06:27:09.000,285,11002502,13005,0,1665556028,13155.6566885,54.14641140000458,53609.24893056001 2022-10-12,06:27:10.000,285,11002498,12885,0,1665556029,13155.62974325999,54.16755879000266,53609.10918816001 2022-10-12,06:27:11.000,285,11002534,13005,0,1665556030,13155.64995218999,54.16755879000266,53609.17207224 2022-10-12,06:27:12.000,285,11002480,12685,0,1665556031,13155.562380159994,54.16755879000266,53609.137136640005 2022-10-12,06:27:13.000,285,11002532,12805,0,1665556032,13155.582589089994,54.17460792000202,53609.137136640005 2022-10-12,06:27:14.000,285,11002537,12765,0,1665556033,13155.663424809994,54.13231313999859,53609.20700784001 2022-10-12,06:27:15.000,285,11002499,12845,0,1665556034,13155.69037004999,54.15346053000394,53609.21399496 2022-10-12,06:27:16.000,285,11002491,12845,0,1665556035,13155.71057897999,54.1605096600033,53609.16508512 2022-10-12,06:27:17.000,285,11002543,12565,0,1665556036,13155.663424809994,54.18165705000138,53609.14412376 2022-10-12,06:27:18.000,285,11002499,12765,0,1665556037,13155.73078790999,54.17460792000202,53609.22098208 2022-10-12,06:27:19.000,285,11002515,12965,0,1665556038,13155.64995218999,54.202804439999454,53609.14412376 2022-10-12,06:27:20.000,285,11002519,12885,0,1665556039,13155.69710636,54.188706180000736,53609.17207224 2022-10-12,06:27:21.000,285,11002478,12965,0,1665556040,13155.71731529,54.188706180000736,53609.16508512 2022-10-12,06:27:22.000,285,11002505,12965,0,1665556041,13155.6566885,54.17460792000202,53609.22796920001 2022-10-12,06:27:23.000,285,11002475,12965,0,1665556042,13155.71731529,54.17460792000202,53609.200020719996 2022-10-12,06:27:24.000,285,11002492,13125,0,1665556043,13155.73752422,54.18165705000138,53609.29784040001 2022-10-12,06:27:25.000,285,11002501,13045,0,1665556044,13155.75099683999,54.17460792000202,53609.255917680006 2022-10-12,06:27:26.000,285,11002540,13205,0,1665556045,13155.703842669995,54.20985356999881,53609.28386616 2022-10-12,06:27:27.000,285,11002470,12885,0,1665556046,13155.663424809994,54.23100096000417,53609.17207224 2022-10-12,06:27:28.000,285,11002481,12685,0,1665556047,13155.69710636,54.245099220002885,53609.24194344 2022-10-12,06:27:29.000,285,11002461,12925,0,1665556048,13155.663424809994,54.22395183000481,53609.16508512 2022-10-12,06:27:30.000,285,11002498,12765,0,1665556049,13155.724051599995,54.22395183000481,53609.21399496 2022-10-12,06:27:31.000,285,11002536,12805,0,1665556050,13155.69037004999,54.202804439999454,53609.16508512 2022-10-12,06:27:32.000,285,11002518,12885,0,1665556051,13155.67016111999,54.195755310000095,53609.1930336 2022-10-12,06:27:33.000,285,11002488,12965,0,1665556052,13155.75099683999,54.22395183000481,53609.200020719996 2022-10-12,06:27:34.000,285,11002518,12885,0,1665556053,13155.77120576999,54.202804439999454,53609.24893056001 2022-10-12,06:27:35.000,285,11002498,12885,0,1665556054,13155.77794208,54.22395183000481,53609.22796920001 2022-10-12,06:27:36.000,285,11002526,13005,0,1665556055,13155.75773315,54.238050090003526,53609.28386616 2022-10-12,06:27:37.000,285,11002476,12725,0,1665556056,13155.703842669995,54.245099220002885,53609.1930336 2022-10-12,06:27:38.000,285,11002501,12565,0,1665556057,13155.724051599995,54.2591974800016,53609.16508512 2022-10-12,06:27:39.000,285,11002505,12925,0,1665556058,13155.81162362999,54.22395183000481,53609.26989192 2022-10-12,06:27:40.000,285,11002498,12925,0,1665556059,13155.79141469999,54.20985356999881,53609.234956320004 2022-10-12,06:27:41.000,285,11002531,12805,0,1665556060,13155.79815101,54.20985356999881,53609.2629048 2022-10-12,06:27:42.000,285,11002534,13085,0,1665556061,13155.73752422,54.2591974800016,53609.1930336 2022-10-12,06:27:43.000,285,11002550,12845,0,1665556062,13155.724051599995,54.26624661000096,53609.21399496 2022-10-12,06:27:44.000,285,11002469,12925,0,1665556063,13155.764469459995,54.26624661000096,53609.17905936001 2022-10-12,06:27:45.000,285,11002485,12845,0,1665556064,13155.79815101,54.252148350002244,53609.22796920001 2022-10-12,06:27:46.000,285,11002525,12845,0,1665556065,13155.73752422,54.30149225999776,53609.22098208 2022-10-12,06:27:47.000,285,11002492,12965,0,1665556066,13155.77120576999,54.28034486999968,53609.22098208 2022-10-12,06:27:48.000,285,11002488,12845,0,1665556067,13155.825096249995,54.252148350002244,53609.28386616 2022-10-12,06:27:49.000,285,11002503,12805,0,1665556068,13155.85204148999,54.26624661000096,53609.26989192 2022-10-12,06:27:50.000,285,11002542,12765,0,1665556069,13155.81835994,54.28739399999904,53609.24194344 2022-10-12,06:27:51.000,285,11002532,13005,0,1665556070,13155.804887319995,54.2944431299984,53609.20700784001 2022-10-12,06:27:52.000,285,11002492,12885,0,1665556071,13155.865514109995,54.28034486999968,53609.22796920001 2022-10-12,06:27:53.000,285,11002520,13085,0,1665556072,13155.79815101,54.32263965000311,53609.22098208 2022-10-12,06:27:54.000,285,11002477,12925,0,1665556073,13155.8587778,54.31559052000375,53609.22098208 2022-10-12,06:27:55.000,285,11002464,13005,0,1665556074,13155.89919566,54.31559052000375,53609.31181464 2022-10-12,06:27:56.000,285,11002489,13005,0,1665556075,13155.91940459,54.32263965000311,53609.31880176 2022-10-12,06:27:57.000,285,11002490,12845,0,1665556076,13155.91940459,54.32968878000247,53609.29085328 2022-10-12,06:27:58.000,285,11002511,12965,0,1665556077,13155.87225041999,54.32263965000311,53609.21399496 2022-10-12,06:27:59.000,285,11002511,12845,0,1665556078,13155.89245934999,54.33673791000183,53609.27687904001 2022-10-12,06:28:00.000,285,11002509,12885,0,1665556079,13155.91266827999,54.32263965000311,53609.2629048 2022-10-12,06:28:01.000,285,11002465,12965,0,1665556080,13155.93961352,54.30149225999776,53609.26989192 2022-10-12,06:28:02.000,285,11002490,12925,0,1665556081,13155.91940459,54.31559052000375,53609.24893056001 2022-10-12,06:28:03.000,285,11002528,12805,0,1665556082,13155.91940459,54.32263965000311,53609.2629048 2022-10-12,06:28:04.000,285,11002483,12925,0,1665556083,13155.98003138,54.28034486999968,53609.255917680006 2022-10-12,06:28:05.000,285,11002512,12725,0,1665556084,13156.006976619996,54.31559052000375,53609.26989192 2022-10-12,06:28:06.000,285,11002474,12845,0,1665556085,13155.993503999991,54.33673791000183,53609.29085328 2022-10-12,06:28:07.000,285,11002497,13125,0,1665556086,13155.93961352,54.34378704000119,53609.24893056001 2022-10-12,06:28:08.000,285,11002477,12685,0,1665556087,13155.89245934999,54.30854139000439,53609.234956320004 2022-10-12,06:28:09.000,285,11002515,13085,0,1665556088,13155.98003138,54.32968878000247,53609.28386616 2022-10-12,06:28:10.000,285,11002481,12685,0,1665556089,13156.013712929991,54.31559052000375,53609.255917680006 2022-10-12,06:28:11.000,285,11002482,12765,0,1665556090,13155.993503999991,54.32263965000311,53609.2629048 2022-10-12,06:28:12.000,285,11002500,12965,0,1665556091,13155.986767689996,54.30149225999776,53609.255917680006 2022-10-12,06:28:13.000,285,11002491,12885,0,1665556092,13156.067603409996,54.31559052000375,53609.29085328 2022-10-12,06:28:14.000,285,11002516,12845,0,1665556093,13156.02044924,54.2944431299984,53609.33976312 2022-10-12,06:28:15.000,285,11002453,12725,0,1665556094,13156.047394479996,54.2944431299984,53609.31880176 2022-10-12,06:28:16.000,285,11002546,12805,0,1665556095,13156.02044924,54.28739399999904,53609.234956320004 2022-10-12,06:28:17.000,285,11002499,13005,0,1665556096,13155.986767689996,54.2591974800016,53609.234956320004 2022-10-12,06:28:18.000,285,11002482,12765,0,1665556097,13156.047394479996,54.28034486999968,53609.28386616 2022-10-12,06:28:19.000,285,11002518,12925,0,1665556098,13156.081076030001,54.2944431299984,53609.36072448 2022-10-12,06:28:20.000,285,11002552,12885,0,1665556099,13156.0608671,54.28034486999968,53609.34675024001 2022-10-12,06:28:21.000,285,11002455,12885,0,1665556100,13156.074339719991,54.28739399999904,53609.29085328 2022-10-12,06:28:22.000,285,11002477,12765,0,1665556101,13156.006976619996,54.26624661000096,53609.24893056001 2022-10-12,06:28:23.000,285,11002471,13205,0,1665556102,13156.054130789991,54.28739399999904,53609.28386616 2022-10-12,06:28:24.000,285,11002503,12845,0,1665556103,13156.013712929991,54.28034486999968,53609.31181464 2022-10-12,06:28:25.000,285,11002517,12925,0,1665556104,13156.094548649991,54.26624661000096,53609.332776 2022-10-12,06:28:26.000,285,11002480,12965,0,1665556105,13156.033921859991,54.2944431299984,53609.29085328 2022-10-12,06:28:27.000,285,11002530,12925,0,1665556106,13156.02044924,54.28034486999968,53609.28386616 2022-10-12,06:28:28.000,285,11002481,12965,0,1665556107,13156.141702820001,54.27329574000032,53609.34675024001 2022-10-12,06:28:29.000,285,11002484,12885,0,1665556108,13156.148439129996,54.252148350002244,53609.353737360005 2022-10-12,06:28:30.000,285,11002445,12765,0,1665556109,13156.094548649991,54.252148350002244,53609.353737360005 2022-10-12,06:28:31.000,285,11002467,12725,0,1665556110,13156.087812339996,54.23100096000417,53609.29784040001 2022-10-12,06:28:32.000,285,11002456,12805,0,1665556111,13156.013712929991,54.252148350002244,53609.1930336 2022-10-12,06:28:33.000,285,11002480,12845,0,1665556112,13156.027185549996,54.27329574000032,53609.27687904001 2022-10-12,06:28:34.000,285,11002512,12685,0,1665556113,13156.134966509992,54.252148350002244,53609.34675024001 2022-10-12,06:28:35.000,285,11002455,12805,0,1665556114,13156.168648059996,54.26624661000096,53609.39566008001 2022-10-12,06:28:36.000,285,11002483,12925,0,1665556115,13156.141702820001,54.2591974800016,53609.38168584 2022-10-12,06:28:37.000,285,11002487,12805,0,1665556116,13156.114757579991,54.23100096000417,53609.31880176 2022-10-12,06:28:38.000,285,11002468,12685,0,1665556117,13156.175384369992,54.26624661000096,53609.37469872001 2022-10-12,06:28:39.000,285,11002494,12725,0,1665556118,13156.128230199996,54.26624661000096,53609.367711599996 2022-10-12,06:28:40.000,285,11002482,13005,0,1665556119,13156.148439129996,54.28739399999904,53609.36072448 2022-10-12,06:28:41.000,285,11002493,12965,0,1665556120,13156.182120680001,54.27329574000032,53609.39566008001 2022-10-12,06:28:42.000,285,11002522,13125,0,1665556121,13156.087812339996,54.32263965000311,53609.255917680006 2022-10-12,06:28:43.000,285,11002527,12845,0,1665556122,13156.188856989997,54.28739399999904,53609.367711599996 2022-10-12,06:28:44.000,285,11002478,12885,0,1665556123,13156.236011159992,54.2944431299984,53609.402647200004 2022-10-12,06:28:45.000,285,11002490,12765,0,1665556124,13156.262956400002,54.31559052000375,53609.367711599996 2022-10-12,06:28:46.000,285,11002537,12885,0,1665556125,13156.155175439992,54.32263965000311,53609.38168584 2022-10-12,06:28:47.000,285,11002479,12885,0,1665556126,13156.148439129996,54.32968878000247,53609.32578888001 2022-10-12,06:28:48.000,285,11002511,12805,0,1665556127,13156.148439129996,54.32968878000247,53609.332776 2022-10-12,06:28:49.000,285,11002467,12805,0,1665556128,13156.242747470002,54.2944431299984,53609.34675024001 2022-10-12,06:28:50.000,285,11002520,13125,0,1665556129,13156.229274849997,54.2944431299984,53609.423608560006 2022-10-12,06:28:51.000,285,11002472,12885,0,1665556130,13156.215802229992,54.28034486999968,53609.41662144001 2022-10-12,06:28:52.000,285,11002527,12685,0,1665556131,13156.209065919997,54.30854139000439,53609.37469872001 2022-10-12,06:28:53.000,285,11002464,12725,0,1665556132,13156.276429019992,54.28034486999968,53609.4375828 2022-10-12,06:28:54.000,285,11002545,12805,0,1665556133,13156.262956400002,54.245099220002885,53609.402647200004 2022-10-12,06:28:55.000,285,11002508,12805,0,1665556134,13156.236011159992,54.28739399999904,53609.4375828 2022-10-12,06:28:56.000,285,11002507,12965,0,1665556135,13156.195593299992,54.2591974800016,53609.40963432 2022-10-12,06:28:57.000,285,11002483,13125,0,1665556136,13156.182120680001,54.252148350002244,53609.40963432 2022-10-12,06:28:58.000,285,11002476,12885,0,1665556137,13156.262956400002,54.238050090003526,53609.50046688 2022-10-12,06:28:59.000,285,11002493,13005,0,1665556138,13156.262956400002,54.245099220002885,53609.41662144001 2022-10-12,06:29:00.000,285,11002503,13045,0,1665556139,13156.310110569997,54.23100096000417,53609.4375828 2022-10-12,06:29:01.000,285,11002536,12965,0,1665556140,13156.283165330002,54.238050090003526,53609.4375828 2022-10-12,06:29:02.000,285,11002507,12765,0,1665556141,13156.236011159992,54.22395183000481,53609.367711599996 2022-10-12,06:29:03.000,285,11002493,12965,0,1665556142,13156.269692709997,54.245099220002885,53609.39566008001 2022-10-12,06:29:04.000,285,11002502,12845,0,1665556143,13156.296637949992,54.2591974800016,53609.40963432 2022-10-12,06:29:05.000,285,11002492,12845,0,1665556144,13156.303374260002,54.252148350002244,53609.367711599996 2022-10-12,06:29:06.000,285,11002469,12685,0,1665556145,13156.269692709997,54.2591974800016,53609.367711599996 2022-10-12,06:29:07.000,285,11002504,12605,0,1665556146,13156.276429019992,54.245099220002885,53609.402647200004 2022-10-12,06:29:08.000,285,11002498,12925,0,1665556147,13156.343792120002,54.22395183000481,53609.44456992001 2022-10-12,06:29:09.000,285,11002495,12765,0,1665556148,13156.343792120002,54.22395183000481,53609.4375828 2022-10-12,06:29:10.000,285,11002484,13045,0,1665556149,13156.289901639997,54.2591974800016,53609.43059568 2022-10-12,06:29:11.000,285,11002501,12885,0,1665556150,13156.296637949992,54.245099220002885,53609.4375828 2022-10-12,06:29:12.000,285,11002460,12685,0,1665556151,13156.202329610001,54.27329574000032,53609.38168584 2022-10-12,06:29:13.000,285,11002517,12965,0,1665556152,13156.242747470002,54.23100096000417,53609.402647200004 2022-10-12,06:29:14.000,285,11002496,13125,0,1665556153,13156.330319499997,54.202804439999454,53609.49347976001 2022-10-12,06:29:15.000,285,11002502,12765,0,1665556154,13156.337055809992,54.188706180000736,53609.45854416 2022-10-12,06:29:16.000,285,11002514,12605,0,1665556155,13156.323583190002,54.22395183000481,53609.49347976001 2022-10-12,06:29:17.000,285,11002479,12925,0,1665556156,13156.296637949992,54.202804439999454,53609.39566008001 2022-10-12,06:29:18.000,285,11002488,12765,0,1665556157,13156.337055809992,54.22395183000481,53609.4375828 2022-10-12,06:29:19.000,285,11002488,13125,0,1665556158,13156.330319499997,54.1605096600033,53609.423608560006 2022-10-12,06:29:20.000,285,11002522,12765,0,1665556159,13156.323583190002,54.202804439999454,53609.44456992001 2022-10-12,06:29:21.000,285,11002520,12925,0,1665556160,13156.303374260002,54.188706180000736,53609.472518400005 2022-10-12,06:29:22.000,285,11002494,12725,0,1665556161,13156.296637949992,54.17460792000202,53609.43059568 2022-10-12,06:29:23.000,285,11002494,12685,0,1665556162,13156.316846879992,54.188706180000736,53609.423608560006 2022-10-12,06:29:24.000,285,11002502,13005,0,1665556163,13156.370737359997,54.14641140000458,53609.46553128001 2022-10-12,06:29:25.000,285,11002496,12805,0,1665556164,13156.357264739992,54.15346053000394,53609.46553128001 2022-10-12,06:29:26.000,285,11002503,12765,0,1665556165,13156.370737359997,54.15346053000394,53609.45155704 2022-10-12,06:29:27.000,285,11002492,12685,0,1665556166,13156.316846879992,54.1605096600033,53609.39566008001 2022-10-12,06:29:28.000,285,11002516,12685,0,1665556167,13156.316846879992,54.10411662000115,53609.423608560006 2022-10-12,06:29:29.000,285,11002493,12805,0,1665556168,13156.357264739992,54.139362269997946,53609.47950552 2022-10-12,06:29:30.000,285,11002495,12725,0,1665556169,13156.390946289997,54.13231313999859,53609.46553128001 2022-10-12,06:29:31.000,285,11002509,13005,0,1665556170,13156.390946289997,54.11116575000051,53609.521428240005 2022-10-12,06:29:32.000,285,11002496,12925,0,1665556171,13156.377473669992,54.13231313999859,53609.48649264 2022-10-12,06:29:33.000,285,11002466,12965,0,1665556172,13156.337055809992,54.11821487999987,53609.47950552 2022-10-12,06:29:34.000,285,11002501,12925,0,1665556173,13156.289901639997,54.17460792000202,53609.43059568 2022-10-12,06:29:35.000,285,11002479,12845,0,1665556174,13156.330319499997,54.18165705000138,53609.43059568 2022-10-12,06:29:36.000,285,11002461,12925,0,1665556175,13156.377473669992,54.13231313999859,53609.48649264 2022-10-12,06:29:37.000,285,11002514,12885,0,1665556176,13156.316846879992,54.202804439999454,53609.45155704 2022-10-12,06:29:38.000,285,11002521,12925,0,1665556177,13156.289901639997,54.18165705000138,53609.423608560006 2022-10-12,06:29:39.000,285,11002549,12685,0,1665556178,13156.377473669992,54.16755879000266,53609.52841536 2022-10-12,06:29:40.000,285,11002514,13125,0,1665556179,13156.417891529993,54.18165705000138,53609.570338080004 2022-10-12,06:29:41.000,285,11002515,12845,0,1665556180,13156.316846879992,54.20985356999881,53609.58431232001 2022-10-12,06:29:42.000,285,11002490,12885,0,1665556181,13156.310110569997,54.21690269999817,53609.49347976001 2022-10-12,06:29:43.000,285,11002515,12605,0,1665556182,13156.310110569997,54.202804439999454,53609.51444112001 2022-10-12,06:29:44.000,285,11002520,12885,0,1665556183,13156.390946289997,54.188706180000736,53609.50046688 2022-10-12,06:29:45.000,285,11002490,12605,0,1665556184,13156.377473669992,54.1605096600033,53609.54937672 2022-10-12,06:29:46.000,285,11002489,12965,0,1665556185,13156.249483779997,54.202804439999454,53609.472518400005 2022-10-12,06:29:47.000,285,11002485,12885,0,1665556186,13156.289901639997,54.21690269999817,53609.51444112001 2022-10-12,06:29:48.000,285,11002479,12765,0,1665556187,13156.316846879992,54.188706180000736,53609.54937672 2022-10-12,06:29:49.000,285,11002501,12925,0,1665556188,13156.296637949992,54.1605096600033,53609.55636384 2022-10-12,06:29:50.000,285,11002491,12765,0,1665556189,13156.269692709997,54.18165705000138,53609.507454 2022-10-12,06:29:51.000,285,11002531,13005,0,1665556190,13156.296637949992,54.188706180000736,53609.56335096001 2022-10-12,06:29:52.000,285,11002516,12645,0,1665556191,13156.249483779997,54.18165705000138,53609.48649264 2022-10-12,06:29:53.000,285,11002518,12845,0,1665556192,13156.249483779997,54.15346053000394,53609.521428240005 2022-10-12,06:29:54.000,285,11002491,12845,0,1665556193,13156.310110569997,54.1605096600033,53609.50046688 2022-10-12,06:29:55.000,285,11002507,12925,0,1665556194,13156.337055809992,54.1605096600033,53609.54238960001 2022-10-12,06:29:56.000,285,11002516,12965,0,1665556195,13156.303374260002,54.14641140000458,53609.51444112001 2022-10-12,06:29:57.000,285,11002494,12965,0,1665556196,13156.310110569997,54.15346053000394,53609.59828656 2022-10-12,06:29:58.000,285,11002527,12885,0,1665556197,13156.310110569997,54.14641140000458,53609.507454 2022-10-12,06:29:59.000,285,11002469,12845,0,1665556198,13156.289901639997,54.12526400999923,53609.45854416 2022-10-12,06:30:00.000,285,11002478,12885,0,1665556199,13156.350528429997,54.11821487999987,53609.570338080004 2022-10-12,06:30:01.000,285,11002494,12685,0,1665556200,13156.343792120002,54.11821487999987,53609.56335096001 2022-10-12,06:30:02.000,285,11002510,12885,0,1665556201,13156.283165330002,54.139362269997946,53609.49347976001 2022-10-12,06:30:03.000,285,11002491,12725,0,1665556202,13156.337055809992,54.11821487999987,53609.50046688 2022-10-12,06:30:04.000,285,11002497,12925,0,1665556203,13156.364001050002,54.139362269997946,53609.535402479996 2022-10-12,06:30:05.000,285,11002532,12765,0,1665556204,13156.390946289997,54.12526400999923,53609.54238960001 2022-10-12,06:30:06.000,285,11002505,12805,0,1665556205,13156.343792120002,54.11821487999987,53609.54238960001 2022-10-12,06:30:07.000,285,11002504,13125,0,1665556206,13156.323583190002,54.13231313999859,53609.52841536 2022-10-12,06:30:08.000,285,11002512,13005,0,1665556207,13156.310110569997,54.14641140000458,53609.50046688 2022-10-12,06:30:09.000,285,11002504,12725,0,1665556208,13156.310110569997,54.12526400999923,53609.48649264 2022-10-12,06:30:10.000,285,11002489,13005,0,1665556209,13156.390946289997,54.11116575000051,53609.54238960001 2022-10-12,06:30:11.000,285,11002504,13005,0,1665556210,13156.417891529993,54.09001836000243,53609.55636384 2022-10-12,06:30:12.000,285,11002502,12925,0,1665556211,13156.397682599993,54.13231313999859,53609.52841536 2022-10-12,06:30:13.000,285,11002557,12925,0,1665556212,13156.370737359997,54.10411662000115,53609.570338080004 2022-10-12,06:30:14.000,285,11002522,12845,0,1665556213,13156.384209980002,54.14641140000458,53609.55636384 2022-10-12,06:30:15.000,285,11002496,13085,0,1665556214,13156.377473669992,54.139362269997946,53609.591299440006 2022-10-12,06:30:16.000,285,11002546,12685,0,1665556215,13156.444836770002,54.15346053000394,53609.59828656 2022-10-12,06:30:17.000,285,11002553,12885,0,1665556216,13156.330319499997,54.139362269997946,53609.535402479996 2022-10-12,06:30:18.000,285,11002491,13045,0,1665556217,13156.343792120002,54.13231313999859,53609.47950552 2022-10-12,06:30:19.000,285,11002528,12885,0,1665556218,13156.337055809992,54.10411662000115,53609.59828656 2022-10-12,06:30:20.000,285,11002539,12965,0,1665556219,13156.377473669992,54.10411662000115,53609.5773252 2022-10-12,06:30:21.000,285,11002472,12685,0,1665556220,13156.404418910002,54.12526400999923,53609.62623504 2022-10-12,06:30:22.000,285,11002512,12805,0,1665556221,13156.303374260002,54.13231313999859,53609.535402479996 2022-10-12,06:30:23.000,285,11002547,12845,0,1665556222,13156.364001050002,54.11821487999987,53609.5773252 2022-10-12,06:30:24.000,285,11002518,12885,0,1665556223,13156.289901639997,54.15346053000394,53609.54238960001 2022-10-12,06:30:25.000,285,11002545,12965,0,1665556224,13156.364001050002,54.13231313999859,53609.54937672 2022-10-12,06:30:26.000,285,11002494,12725,0,1665556225,13156.377473669992,54.1605096600033,53609.56335096001 2022-10-12,06:30:27.000,285,11002497,12965,0,1665556226,13156.343792120002,54.13231313999859,53609.5773252 2022-10-12,06:30:28.000,285,11002496,12765,0,1665556227,13156.377473669992,54.10411662000115,53609.54937672 2022-10-12,06:30:29.000,285,11002550,12885,0,1665556228,13156.343792120002,54.09706749000179,53609.507454 2022-10-12,06:30:30.000,285,11002495,12685,0,1665556229,13156.377473669992,54.12526400999923,53609.59828656 2022-10-12,06:30:31.000,285,11002499,12765,0,1665556230,13156.390946289997,54.11116575000051,53609.54937672 2022-10-12,06:30:32.000,285,11002480,12925,0,1665556231,13156.337055809992,54.15346053000394,53609.507454 2022-10-12,06:30:33.000,285,11002505,12645,0,1665556232,13156.323583190002,54.15346053000394,53609.51444112001 2022-10-12,06:30:34.000,285,11002531,12685,0,1665556233,13156.417891529993,54.139362269997946,53609.59828656 2022-10-12,06:30:35.000,285,11002526,13005,0,1665556234,13156.343792120002,54.1605096600033,53609.52841536 2022-10-12,06:30:36.000,285,11002545,12725,0,1665556235,13156.323583190002,54.20985356999881,53609.55636384 2022-10-12,06:30:37.000,285,11002502,12805,0,1665556236,13156.397682599993,54.139362269997946,53609.54238960001 2022-10-12,06:30:38.000,285,11002501,12885,0,1665556237,13156.384209980002,54.14641140000458,53609.591299440006 2022-10-12,06:30:39.000,285,11002495,13005,0,1665556238,13156.397682599993,54.139362269997946,53609.58431232001 2022-10-12,06:30:40.000,285,11002549,13005,0,1665556239,13156.364001050002,54.14641140000458,53609.535402479996 2022-10-12,06:30:41.000,285,11002513,12885,0,1665556240,13156.397682599993,54.11821487999987,53609.60527368 2022-10-12,06:30:42.000,285,11002495,12965,0,1665556241,13156.350528429997,54.15346053000394,53609.54937672 2022-10-12,06:30:43.000,285,11002464,12725,0,1665556242,13156.364001050002,54.16755879000266,53609.58431232001 2022-10-12,06:30:44.000,285,11002511,12765,0,1665556243,13156.377473669992,54.11116575000051,53609.67514488 2022-10-12,06:30:45.000,285,11002508,12885,0,1665556244,13156.404418910002,54.13231313999859,53609.6471964 2022-10-12,06:30:46.000,285,11002481,12845,0,1665556245,13156.343792120002,54.15346053000394,53609.60527368 2022-10-12,06:30:47.000,285,11002521,12685,0,1665556246,13156.310110569997,54.13231313999859,53609.54238960001 2022-10-12,06:30:48.000,285,11002521,13045,0,1665556247,13156.283165330002,54.17460792000202,53609.570338080004 2022-10-12,06:30:49.000,285,11002473,12845,0,1665556248,13156.370737359997,54.14641140000458,53609.640209280005 2022-10-12,06:30:50.000,285,11002525,12685,0,1665556249,13156.377473669992,54.11821487999987,53609.66117064001 2022-10-12,06:30:51.000,285,11002530,12925,0,1665556250,13156.390946289997,54.09706749000179,53609.63322216001 2022-10-12,06:30:52.000,285,11002525,13125,0,1665556251,13156.357264739992,54.13231313999859,53609.65418352 2022-10-12,06:30:53.000,285,11002537,12725,0,1665556252,13156.343792120002,54.11116575000051,53609.61924792 2022-10-12,06:30:54.000,285,11002566,12885,0,1665556253,13156.343792120002,54.1605096600033,53609.591299440006 2022-10-12,06:30:55.000,285,11002528,13005,0,1665556254,13156.337055809992,54.09706749000179,53609.65418352 2022-10-12,06:30:56.000,285,11002530,13005,0,1665556255,13156.364001050002,54.10411662000115,53609.61924792 2022-10-12,06:30:57.000,285,11002533,12925,0,1665556256,13156.350528429997,54.11821487999987,53609.5773252 2022-10-12,06:30:58.000,285,11002542,12845,0,1665556257,13156.323583190002,54.13231313999859,53609.54937672 2022-10-12,06:30:59.000,285,11002503,12925,0,1665556258,13156.417891529993,54.11116575000051,53609.640209280005 2022-10-12,06:31:00.000,285,11002501,12925,0,1665556259,13156.404418910002,54.075920100003714,53609.62623504 2022-10-12,06:31:01.000,285,11002512,12765,0,1665556260,13156.417891529993,54.12526400999923,53609.61226080001 2022-10-12,06:31:02.000,285,11002507,12685,0,1665556261,13156.316846879992,54.11116575000051,53609.51444112001 2022-10-12,06:31:03.000,285,11002526,12805,0,1665556262,13156.337055809992,54.11116575000051,53609.51444112001 2022-10-12,06:31:04.000,285,11002533,12765,0,1665556263,13156.357264739992,54.08296923000307,53609.570338080004 2022-10-12,06:31:05.000,285,11002525,12885,0,1665556264,13156.384209980002,54.03362532000028,53609.54937672 2022-10-12,06:31:06.000,285,11002480,13085,0,1665556265,13156.357264739992,54.06182183999772,53609.66117064001 2022-10-12,06:31:07.000,285,11002491,12885,0,1665556266,13156.384209980002,54.068870970004355,53609.640209280005 2022-10-12,06:31:08.000,285,11002530,13125,0,1665556267,13156.357264739992,54.075920100003714,53609.61226080001 2022-10-12,06:31:09.000,285,11002508,12765,0,1665556268,13156.417891529993,54.05477270999836,53609.62623504 2022-10-12,06:31:10.000,285,11002487,12925,0,1665556269,13156.343792120002,54.068870970004355,53609.58431232001 2022-10-12,06:31:11.000,285,11002488,12765,0,1665556270,13156.357264739992,54.03362532000028,53609.535402479996 2022-10-12,06:31:12.000,285,11002504,12685,0,1665556271,13156.330319499997,54.03362532000028,53609.535402479996 2022-10-12,06:31:13.000,285,11002521,12845,0,1665556272,13156.276429019992,54.026576190000924,53609.50046688 2022-10-12,06:31:14.000,285,11002507,13005,0,1665556273,13156.350528429997,54.03362532000028,53609.62623504 2022-10-12,06:31:15.000,285,11002517,12765,0,1665556274,13156.390946289997,54.026576190000924,53609.570338080004 2022-10-12,06:31:16.000,285,11002536,12725,0,1665556275,13156.364001050002,54.047723579999,53609.60527368 2022-10-12,06:31:17.000,285,11002474,12765,0,1665556276,13156.390946289997,54.047723579999,53609.54937672 2022-10-12,06:31:18.000,285,11002537,12965,0,1665556277,13156.364001050002,54.012477930002206,53609.570338080004 2022-10-12,06:31:19.000,285,11002543,12765,0,1665556278,13156.377473669992,54.047723579999,53609.58431232001 2022-10-12,06:31:20.000,285,11002503,12765,0,1665556279,13156.357264739992,54.019527060001565,53609.55636384 2022-10-12,06:31:21.000,285,11002515,12765,0,1665556280,13156.364001050002,53.977232279998134,53609.570338080004 2022-10-12,06:31:22.000,285,11002484,12765,0,1665556281,13156.323583190002,54.012477930002206,53609.52841536 2022-10-12,06:31:23.000,285,11002503,13005,0,1665556282,13156.337055809992,53.99133054000413,53609.56335096001 2022-10-12,06:31:24.000,285,11002504,12565,0,1665556283,13156.364001050002,53.977232279998134,53609.62623504 2022-10-12,06:31:25.000,285,11002526,12845,0,1665556284,13156.370737359997,53.95608489000006,53609.689119120005 2022-10-12,06:31:26.000,285,11002528,12885,0,1665556285,13156.364001050002,53.99837967000349,53609.67514488 2022-10-12,06:31:27.000,285,11002500,12845,0,1665556286,13156.337055809992,53.98428141000477,53609.50046688 2022-10-12,06:31:28.000,285,11002513,12965,0,1665556287,13156.316846879992,54.019527060001565,53609.56335096001 2022-10-12,06:31:29.000,285,11002553,12685,0,1665556288,13156.364001050002,53.9490357600007,53609.61924792 2022-10-12,06:31:30.000,285,11002484,12925,0,1665556289,13156.404418910002,53.99133054000413,53609.59828656 2022-10-12,06:31:31.000,285,11002523,12765,0,1665556290,13156.438100459993,53.963134019999416,53609.62623504 2022-10-12,06:31:32.000,285,11002533,12765,0,1665556291,13156.330319499997,53.94198663000134,53609.60527368 2022-10-12,06:31:33.000,285,11002490,12925,0,1665556292,13156.316846879992,53.98428141000477,53609.521428240005 2022-10-12,06:31:34.000,285,11002528,12845,0,1665556293,13156.330319499997,53.970183149998775,53609.61924792 2022-10-12,06:31:35.000,285,11002502,12925,0,1665556294,13156.337055809992,53.977232279998134,53609.5773252 2022-10-12,06:31:36.000,285,11002502,13045,0,1665556295,13156.370737359997,53.970183149998775,53609.55636384 2022-10-12,06:31:37.000,285,11002507,12765,0,1665556296,13156.256220089992,54.005428800002846,53609.50046688 2022-10-12,06:31:38.000,285,11002527,12805,0,1665556297,13156.256220089992,53.98428141000477,53609.535402479996 2022-10-12,06:31:39.000,285,11002524,12885,0,1665556298,13156.370737359997,53.98428141000477,53609.62623504 2022-10-12,06:31:40.000,285,11002498,12845,0,1665556299,13156.337055809992,53.977232279998134,53609.640209280005 2022-10-12,06:31:41.000,285,11002509,13005,0,1665556300,13156.364001050002,53.970183149998775,53609.62623504 2022-10-12,06:31:42.000,285,11002595,12925,0,1665556301,13156.289901639997,53.95608489000006,53609.55636384 2022-10-12,06:31:43.000,285,11002552,12845,0,1665556302,13156.269692709997,53.977232279998134,53609.61924792 2022-10-12,06:31:44.000,285,11002532,12765,0,1665556303,13156.330319499997,53.977232279998134,53609.63322216001 2022-10-12,06:31:45.000,285,11002523,12805,0,1665556304,13156.337055809992,53.963134019999416,53609.59828656 2022-10-12,06:31:46.000,285,11002543,12885,0,1665556305,13156.222538540002,53.99133054000413,53609.52841536 2022-10-12,06:31:47.000,285,11002541,12805,0,1665556306,13156.330319499997,53.963134019999416,53609.591299440006 2022-10-12,06:31:48.000,285,11002529,13125,0,1665556307,13156.296637949992,53.970183149998775,53609.56335096001 2022-10-12,06:31:49.000,285,11002552,12965,0,1665556308,13156.364001050002,53.970183149998775,53609.61924792 2022-10-12,06:31:50.000,285,11002519,12845,0,1665556309,13156.323583190002,53.95608489000006,53609.61924792 2022-10-12,06:31:51.000,285,11002468,12925,0,1665556310,13156.303374260002,53.95608489000006,53609.640209280005 2022-10-12,06:31:52.000,285,11002480,12925,0,1665556311,13156.296637949992,53.92083924000326,53609.591299440006 2022-10-12,06:31:53.000,285,11002559,12605,0,1665556312,13156.283165330002,53.94198663000134,53609.591299440006 2022-10-12,06:31:54.000,285,11002472,12685,0,1665556313,13156.364001050002,53.963134019999416,53609.68213200001 2022-10-12,06:31:55.000,285,11002570,12725,0,1665556314,13156.350528429997,53.92788837000262,53609.703093359996 2022-10-12,06:31:56.000,285,11002501,12925,0,1665556315,13156.296637949992,53.970183149998775,53609.7170676 2022-10-12,06:31:57.000,285,11002553,12845,0,1665556316,13156.276429019992,53.98428141000477,53609.65418352 2022-10-12,06:31:58.000,285,11002525,12605,0,1665556317,13156.296637949992,53.977232279998134,53609.689119120005 2022-10-12,06:31:59.000,285,11002544,12965,0,1665556318,13156.289901639997,53.95608489000006,53609.689119120005 2022-10-12,06:32:00.000,285,11002511,13005,0,1665556319,13156.289901639997,53.963134019999416,53609.69610624 2022-10-12,06:32:01.000,285,11002493,12805,0,1665556320,13156.296637949992,53.9490357600007,53609.689119120005 2022-10-12,06:32:02.000,285,11002498,12925,0,1665556321,13156.276429019992,53.94198663000134,53609.6471964 2022-10-12,06:32:03.000,285,11002516,12605,0,1665556322,13156.303374260002,53.95608489000006,53609.61226080001 2022-10-12,06:32:04.000,285,11002503,12965,0,1665556323,13156.330319499997,53.93493750000198,53609.68213200001 2022-10-12,06:32:05.000,285,11002571,12845,0,1665556324,13156.377473669992,53.95608489000006,53609.65418352 2022-10-12,06:32:06.000,285,11002499,12925,0,1665556325,13156.384209980002,53.977232279998134,53609.65418352 2022-10-12,06:32:07.000,285,11002505,12965,0,1665556326,13156.330319499997,53.970183149998775,53609.591299440006 2022-10-12,06:32:08.000,285,11002587,12765,0,1665556327,13156.323583190002,53.95608489000006,53609.61924792 2022-10-12,06:32:09.000,285,11002507,12765,0,1665556328,13156.350528429997,53.963134019999416,53609.65418352 2022-10-12,06:32:10.000,285,11002509,12805,0,1665556329,13156.390946289997,53.92788837000262,53609.67514488 2022-10-12,06:32:11.000,285,11002526,12885,0,1665556330,13156.357264739992,53.93493750000198,53609.59828656 2022-10-12,06:32:12.000,285,11002488,12565,0,1665556331,13156.343792120002,53.89969184999791,53609.6471964 2022-10-12,06:32:13.000,285,11002557,12845,0,1665556332,13156.444836770002,53.95608489000006,53609.72405472 2022-10-12,06:32:14.000,285,11002509,12965,0,1665556333,13156.364001050002,53.963134019999416,53609.67514488 2022-10-12,06:32:15.000,285,11002513,13085,0,1665556334,13156.404418910002,53.9490357600007,53609.63322216001 2022-10-12,06:32:16.000,285,11002523,12885,0,1665556335,13156.384209980002,53.94198663000134,53609.689119120005 2022-10-12,06:32:17.000,285,11002512,13045,0,1665556336,13156.390946289997,53.970183149998775,53609.703093359996 2022-10-12,06:32:18.000,285,11002533,12925,0,1665556337,13156.438100459993,53.92083924000326,53609.689119120005 2022-10-12,06:32:19.000,285,11002505,12845,0,1665556338,13156.471782009998,53.977232279998134,53609.68213200001 2022-10-12,06:32:20.000,285,11002511,12805,0,1665556339,13156.485254630003,53.963134019999416,53609.689119120005 2022-10-12,06:32:21.000,285,11002566,12965,0,1665556340,13156.485254630003,53.970183149998775,53609.72405472 2022-10-12,06:32:22.000,285,11002540,12845,0,1665556341,13156.438100459993,53.963134019999416,53609.58431232001 2022-10-12,06:32:23.000,285,11002527,12765,0,1665556342,13156.438100459993,53.95608489000006,53609.65418352 2022-10-12,06:32:24.000,285,11002524,12805,0,1665556343,13156.478518319993,53.95608489000006,53609.7170676 2022-10-12,06:32:25.000,285,11002500,12765,0,1665556344,13156.505463559988,53.93493750000198,53609.68213200001 2022-10-12,06:32:26.000,285,11002524,12725,0,1665556345,13156.444836770002,53.9490357600007,53609.66117064001 2022-10-12,06:32:27.000,285,11002456,12965,0,1665556346,13156.438100459993,53.94198663000134,53609.66117064001 2022-10-12,06:32:28.000,285,11002527,12965,0,1665556347,13156.498727249993,53.92788837000262,53609.703093359996 2022-10-12,06:32:29.000,285,11002504,12965,0,1665556348,13156.491990939998,53.88559358999919,53609.7170676 2022-10-12,06:32:30.000,285,11002519,13045,0,1665556349,13156.471782009998,53.963134019999416,53609.703093359996 2022-10-12,06:32:31.000,285,11002515,12805,0,1665556350,13156.518936179993,53.94198663000134,53609.72405472 2022-10-12,06:32:32.000,285,11002527,12565,0,1665556351,13156.491990939998,53.9490357600007,53609.7170676 2022-10-12,06:32:33.000,285,11002493,12725,0,1665556352,13156.518936179993,53.95608489000006,53609.703093359996 2022-10-12,06:32:34.000,285,11002533,12845,0,1665556353,13156.498727249993,53.9490357600007,53609.758990320006 2022-10-12,06:32:35.000,285,11002497,12725,0,1665556354,13156.552617729998,53.94198663000134,53609.77995168001 2022-10-12,06:32:36.000,285,11002539,13085,0,1665556355,13156.532408799998,53.90674098000454,53609.75200320001 2022-10-12,06:32:37.000,285,11002513,12765,0,1665556356,13156.471782009998,53.95608489000006,53609.689119120005 2022-10-12,06:32:38.000,285,11002512,12765,0,1665556357,13156.384209980002,53.90674098000454,53609.63322216001 2022-10-12,06:32:39.000,285,11002514,13045,0,1665556358,13156.377473669992,53.92083924000326,53609.65418352 2022-10-12,06:32:40.000,285,11002510,12885,0,1665556359,13156.458309389993,53.92083924000326,53609.758990320006 2022-10-12,06:32:41.000,285,11002500,12805,0,1665556360,13156.471782009998,53.90674098000454,53609.74501608 2022-10-12,06:32:42.000,285,11002521,12885,0,1665556361,13156.384209980002,53.89969184999791,53609.65418352 2022-10-12,06:32:43.000,285,11002541,12605,0,1665556362,13156.411155219997,53.9490357600007,53609.66117064001 2022-10-12,06:32:44.000,285,11002527,12965,0,1665556363,13156.505463559988,53.88559358999919,53609.74501608 2022-10-12,06:32:45.000,285,11002519,12925,0,1665556364,13156.444836770002,53.9137901100039,53609.703093359996 2022-10-12,06:32:46.000,285,11002510,12965,0,1665556365,13156.370737359997,53.90674098000454,53609.738028960004 2022-10-12,06:32:47.000,285,11002548,12965,0,1665556366,13156.330319499997,53.89969184999791,53609.71008048001 2022-10-12,06:32:48.000,285,11002556,12805,0,1665556367,13156.316846879992,53.95608489000006,53609.68213200001 2022-10-12,06:32:49.000,285,11002483,12765,0,1665556368,13156.417891529993,53.95608489000006,53609.72405472 2022-10-12,06:32:50.000,285,11002518,13045,0,1665556369,13156.424627840002,53.92083924000326,53609.738028960004 2022-10-12,06:32:51.000,285,11002521,12925,0,1665556370,13156.384209980002,53.89264271999855,53609.7170676 2022-10-12,06:32:52.000,285,11002497,12965,0,1665556371,13156.330319499997,53.85739707000175,53609.7170676 2022-10-12,06:32:53.000,285,11002496,12805,0,1665556372,13156.330319499997,53.88559358999919,53609.6471964 2022-10-12,06:32:54.000,285,11002545,12965,0,1665556373,13156.384209980002,53.93493750000198,53609.73104184001 2022-10-12,06:32:55.000,285,11002508,12885,0,1665556374,13156.390946289997,53.92788837000262,53609.66815776 2022-10-12,06:32:56.000,285,11002509,12765,0,1665556375,13156.364001050002,53.9490357600007,53609.67514488 2022-10-12,06:32:57.000,285,11002508,12805,0,1665556376,13156.316846879992,53.970183149998775,53609.570338080004 2022-10-12,06:32:58.000,285,11002524,12805,0,1665556377,13156.370737359997,53.963134019999416,53609.62623504 2022-10-12,06:32:59.000,285,11002536,12725,0,1665556378,13156.424627840002,53.95608489000006,53609.689119120005 2022-10-12,06:33:00.000,285,11002481,12765,0,1665556379,13156.471782009998,53.93493750000198,53609.69610624 2022-10-12,06:33:01.000,285,11002521,12605,0,1665556380,13156.431364149998,53.94198663000134,53609.703093359996 2022-10-12,06:33:02.000,285,11002524,12605,0,1665556381,13156.337055809992,53.95608489000006,53609.570338080004 2022-10-12,06:33:03.000,285,11002490,12605,0,1665556382,13156.390946289997,53.963134019999416,53609.61226080001 2022-10-12,06:33:04.000,285,11002507,12845,0,1665556383,13156.390946289997,53.95608489000006,53609.61924792 2022-10-12,06:33:05.000,285,11002478,12565,0,1665556384,13156.424627840002,53.963134019999416,53609.6471964 2022-10-12,06:33:06.000,285,11002525,12965,0,1665556385,13156.370737359997,53.95608489000006,53609.58431232001 2022-10-12,06:33:07.000,285,11002526,12965,0,1665556386,13156.417891529993,53.9490357600007,53609.570338080004 2022-10-12,06:33:08.000,285,11002484,13045,0,1665556387,13156.424627840002,53.95608489000006,53609.63322216001 2022-10-12,06:33:09.000,285,11002500,12965,0,1665556388,13156.438100459993,53.977232279998134,53609.68213200001 2022-10-12,06:33:10.000,285,11002533,12925,0,1665556389,13156.417891529993,53.970183149998775,53609.63322216001 2022-10-12,06:33:11.000,285,11002508,12885,0,1665556390,13156.444836770002,53.977232279998134,53609.591299440006 2022-10-12,06:33:12.000,285,11002523,12685,0,1665556391,13156.465045700003,53.99837967000349,53609.640209280005 2022-10-12,06:33:13.000,285,11002521,12765,0,1665556392,13156.438100459993,54.012477930002206,53609.61226080001 2022-10-12,06:33:14.000,285,11002556,12925,0,1665556393,13156.498727249993,54.012477930002206,53609.689119120005 2022-10-12,06:33:15.000,285,11002488,12925,0,1665556394,13156.505463559988,53.98428141000477,53609.640209280005 2022-10-12,06:33:16.000,285,11002508,12925,0,1665556395,13156.512199869998,53.970183149998775,53609.62623504 2022-10-12,06:33:17.000,285,11002537,12725,0,1665556396,13156.505463559988,54.005428800002846,53609.62623504 2022-10-12,06:33:18.000,285,11002518,12805,0,1665556397,13156.539145109993,54.012477930002206,53609.65418352 2022-10-12,06:33:19.000,285,11002553,12885,0,1665556398,13156.532408799998,53.99837967000349,53609.65418352 2022-10-12,06:33:20.000,285,11002493,12845,0,1665556399,13156.552617729998,53.977232279998134,53609.6471964 2022-10-12,06:33:21.000,285,11002502,12765,0,1665556400,13156.532408799998,53.970183149998775,53609.61226080001 2022-10-12,06:33:22.000,285,11002513,12645,0,1665556401,13156.498727249993,53.977232279998134,53609.61924792 2022-10-12,06:33:23.000,285,11002550,12925,0,1665556402,13156.525672489988,53.99133054000413,53609.62623504 2022-10-12,06:33:24.000,285,11002514,12765,0,1665556403,13156.566090349988,53.99133054000413,53609.66117064001 2022-10-12,06:33:25.000,285,11002498,12845,0,1665556404,13156.599771899993,53.99837967000349,53609.67514488 2022-10-12,06:33:26.000,285,11002510,13005,0,1665556405,13156.579562969993,53.99133054000413,53609.703093359996 2022-10-12,06:33:27.000,285,11002517,12685,0,1665556406,13156.485254630003,53.963134019999416,53609.61924792 2022-10-12,06:33:28.000,285,11002484,12765,0,1665556407,13156.559354039993,53.98428141000477,53609.62623504 2022-10-12,06:33:29.000,285,11002462,12765,0,1665556408,13156.599771899993,53.98428141000477,53609.6471964 2022-10-12,06:33:30.000,285,11002531,12845,0,1665556409,13156.593035589998,53.98428141000477,53609.689119120005 2022-10-12,06:33:31.000,285,11002506,12885,0,1665556410,13156.559354039993,53.963134019999416,53609.62623504 2022-10-12,06:33:32.000,285,11002530,12925,0,1665556411,13156.559354039993,54.005428800002846,53609.640209280005 2022-10-12,06:33:33.000,285,11002486,12805,0,1665556412,13156.619980829993,54.019527060001565,53609.73104184001 2022-10-12,06:33:34.000,285,11002512,12805,0,1665556413,13156.646926069989,54.012477930002206,53609.69610624 2022-10-12,06:33:35.000,285,11002525,12805,0,1665556414,13156.660398689994,53.99133054000413,53609.76597744 2022-10-12,06:33:36.000,285,11002535,12885,0,1665556415,13156.566090349988,53.99133054000413,53609.6471964 2022-10-12,06:33:37.000,285,11002521,12805,0,1665556416,13156.586299279988,54.005428800002846,53609.65418352 2022-10-12,06:33:38.000,285,11002492,12805,0,1665556417,13156.667134999989,53.95608489000006,53609.74501608 2022-10-12,06:33:39.000,285,11002533,13085,0,1665556418,13156.572826659998,53.99837967000349,53609.738028960004 2022-10-12,06:33:40.000,285,11002492,12805,0,1665556419,13156.593035589998,54.005428800002846,53609.640209280005 2022-10-12,06:33:41.000,285,11002530,12845,0,1665556420,13156.714289169999,53.99837967000349,53609.7170676 2022-10-12,06:33:42.000,285,11002529,12645,0,1665556421,13156.586299279988,53.99837967000349,53609.68213200001 2022-10-12,06:33:43.000,285,11002564,13005,0,1665556422,13156.593035589998,54.005428800002846,53609.66117064001 2022-10-12,06:33:44.000,285,11002558,12725,0,1665556423,13156.633453449998,54.026576190000924,53609.703093359996 2022-10-12,06:33:45.000,285,11002465,12765,0,1665556424,13156.626717139989,54.012477930002206,53609.66815776 2022-10-12,06:33:46.000,285,11002475,12885,0,1665556425,13156.593035589998,54.019527060001565,53609.6471964 2022-10-12,06:33:47.000,285,11002541,12965,0,1665556426,13156.619980829993,54.019527060001565,53609.67514488 2022-10-12,06:33:48.000,285,11002528,12805,0,1665556427,13156.687343929989,54.047723579999,53609.75200320001 2022-10-12,06:33:49.000,285,11002549,12965,0,1665556428,13156.660398689994,54.03362532000028,53609.71008048001 2022-10-12,06:33:50.000,285,11002507,12925,0,1665556429,13156.593035589998,54.026576190000924,53609.71008048001 2022-10-12,06:33:51.000,285,11002521,12925,0,1665556430,13156.626717139989,54.026576190000924,53609.7170676 2022-10-12,06:33:52.000,285,11002503,12525,0,1665556431,13156.552617729998,54.068870970004355,53609.61924792 2022-10-12,06:33:53.000,285,11002497,12965,0,1665556432,13156.572826659998,54.09001836000243,53609.63322216001 2022-10-12,06:33:54.000,285,11002530,12685,0,1665556433,13156.640189759994,54.068870970004355,53609.738028960004 2022-10-12,06:33:55.000,285,11002492,13125,0,1665556434,13156.673871309999,54.06182183999772,53609.77296456 2022-10-12,06:33:56.000,285,11002508,12845,0,1665556435,13156.646926069989,54.075920100003714,53609.738028960004 2022-10-12,06:33:57.000,285,11002542,12965,0,1665556436,13156.653662379998,54.09706749000179,53609.689119120005 2022-10-12,06:33:58.000,285,11002535,12965,0,1665556437,13156.593035589998,54.09706749000179,53609.65418352 2022-10-12,06:33:59.000,285,11002512,12965,0,1665556438,13156.613244519998,54.09001836000243,53609.6471964 2022-10-12,06:34:00.000,285,11002525,12685,0,1665556439,13156.646926069989,54.068870970004355,53609.68213200001 2022-10-12,06:34:01.000,285,11002484,12765,0,1665556440,13156.653662379998,54.04067444999964,53609.71008048001 2022-10-12,06:34:02.000,285,11002489,12605,0,1665556441,13156.606508209989,54.075920100003714,53609.63322216001 2022-10-12,06:34:03.000,285,11002519,12925,0,1665556442,13156.667134999989,54.06182183999772,53609.68213200001 2022-10-12,06:34:04.000,285,11002540,12965,0,1665556443,13156.660398689994,54.06182183999772,53609.73104184001 2022-10-12,06:34:05.000,285,11002522,13005,0,1665556444,13156.694080239999,54.04067444999964,53609.74501608 2022-10-12,06:34:06.000,285,11002525,12685,0,1665556445,13156.700816549994,54.04067444999964,53609.703093359996 2022-10-12,06:34:07.000,285,11002521,12645,0,1665556446,13156.640189759994,54.026576190000924,53609.67514488 2022-10-12,06:34:08.000,285,11002529,12765,0,1665556447,13156.687343929989,54.047723579999,53609.689119120005 2022-10-12,06:34:09.000,285,11002512,13045,0,1665556448,13156.707552859989,54.04067444999964,53609.758990320006 2022-10-12,06:34:10.000,285,11002494,12685,0,1665556449,13156.754707029999,54.05477270999836,53609.77296456 2022-10-12,06:34:11.000,285,11002546,12765,0,1665556450,13156.707552859989,54.05477270999836,53609.758990320006 2022-10-12,06:34:12.000,285,11002518,12925,0,1665556451,13156.721025479994,54.019527060001565,53609.72405472 2022-10-12,06:34:13.000,285,11002572,12845,0,1665556452,13156.76817964999,54.019527060001565,53609.81488728 2022-10-12,06:34:14.000,285,11002527,12965,0,1665556453,13156.74797071999,54.019527060001565,53609.758990320006 2022-10-12,06:34:15.000,285,11002522,12965,0,1665556454,13156.761443339994,54.019527060001565,53609.73104184001 2022-10-12,06:34:16.000,285,11002525,12765,0,1665556455,13156.700816549994,54.019527060001565,53609.7170676 2022-10-12,06:34:17.000,285,11002551,12765,0,1665556456,13156.714289169999,53.98428141000477,53609.703093359996 2022-10-12,06:34:18.000,285,11002517,12925,0,1665556457,13156.801861199994,54.019527060001565,53609.77296456 2022-10-12,06:34:19.000,285,11002513,12725,0,1665556458,13156.781652269994,53.98428141000477,53609.74501608 2022-10-12,06:34:20.000,285,11002510,12885,0,1665556459,13156.86922429999,54.019527060001565,53609.75200320001 2022-10-12,06:34:21.000,285,11002526,12885,0,1665556460,13156.882696919994,53.99837967000349,53609.80091304001 2022-10-12,06:34:22.000,285,11002530,12805,0,1665556461,13156.801861199994,54.026576190000924,53609.74501608 2022-10-12,06:34:23.000,285,11002530,13005,0,1665556462,13156.801861199994,54.019527060001565,53609.7170676 2022-10-12,06:34:24.000,285,11002508,12805,0,1665556463,13156.84901536999,54.026576190000924,53609.74501608 2022-10-12,06:34:25.000,285,11002521,12765,0,1665556464,13156.87596061,53.977232279998134,53609.80091304001 2022-10-12,06:34:26.000,285,11002521,12765,0,1665556465,13156.842279059994,54.026576190000924,53609.77995168001 2022-10-12,06:34:27.000,285,11002497,12725,0,1665556466,13156.84901536999,54.005428800002846,53609.84283576 2022-10-12,06:34:28.000,285,11002539,13085,0,1665556467,13156.882696919994,53.99837967000349,53609.80091304001 2022-10-12,06:34:29.000,285,11002511,12805,0,1665556468,13156.85575168,53.98428141000477,53609.77995168001 2022-10-12,06:34:30.000,285,11002498,12645,0,1665556469,13156.822070129994,54.047723579999,53609.738028960004 2022-10-12,06:34:31.000,285,11002503,12885,0,1665556470,13156.82880643999,54.05477270999836,53609.81488728 2022-10-12,06:34:32.000,285,11002533,12885,0,1665556471,13156.795124889999,54.05477270999836,53609.7869388 2022-10-12,06:34:33.000,285,11002534,12765,0,1665556472,13156.761443339994,54.05477270999836,53609.71008048001 2022-10-12,06:34:34.000,285,11002515,12805,0,1665556473,13156.761443339994,54.047723579999,53609.75200320001 2022-10-12,06:34:35.000,285,11002542,12805,0,1665556474,13156.86922429999,54.04067444999964,53609.87777136001 2022-10-12,06:34:36.000,285,11002529,12885,0,1665556475,13156.82880643999,54.06182183999772,53609.82886152001 2022-10-12,06:34:37.000,285,11002531,12925,0,1665556476,13156.83554275,54.05477270999836,53609.80091304001 2022-10-12,06:34:38.000,285,11002494,12725,0,1665556477,13156.727761789989,54.09001836000243,53609.72405472 2022-10-12,06:34:39.000,285,11002539,12965,0,1665556478,13156.795124889999,54.026576190000924,53609.76597744 2022-10-12,06:34:40.000,285,11002540,12605,0,1665556479,13156.78838857999,54.047723579999,53609.7869388 2022-10-12,06:34:41.000,285,11002500,12685,0,1665556480,13156.694080239999,54.03362532000028,53609.75200320001 2022-10-12,06:34:42.000,285,11002499,12805,0,1665556481,13156.76817964999,54.04067444999964,53609.77995168001 2022-10-12,06:34:43.000,285,11002505,12845,0,1665556482,13156.781652269994,53.970183149998775,53609.7869388 2022-10-12,06:34:44.000,285,11002518,13125,0,1665556483,13156.774915959999,54.012477930002206,53609.82886152001 2022-10-12,06:34:45.000,285,11002550,12805,0,1665556484,13156.78838857999,54.05477270999836,53609.84982288001 2022-10-12,06:34:46.000,285,11002501,12805,0,1665556485,13156.76817964999,54.04067444999964,53609.84982288001 2022-10-12,06:34:47.000,285,11002501,13125,0,1665556486,13156.707552859989,54.047723579999,53609.758990320006 2022-10-12,06:34:48.000,285,11002509,13085,0,1665556487,13156.734498099999,54.05477270999836,53609.75200320001 2022-10-12,06:34:49.000,285,11002509,12925,0,1665556488,13156.74797071999,54.005428800002846,53609.79392592 2022-10-12,06:34:50.000,285,11002540,13045,0,1665556489,13156.76817964999,54.06182183999772,53609.83584864 2022-10-12,06:34:51.000,285,11002526,12885,0,1665556490,13156.734498099999,54.012477930002206,53609.84982288001 2022-10-12,06:34:52.000,285,11002527,12965,0,1665556491,13156.721025479994,54.03362532000028,53609.81488728 2022-10-12,06:34:53.000,285,11002562,12845,0,1665556492,13156.761443339994,54.026576190000924,53609.82886152001 2022-10-12,06:34:54.000,285,11002556,12925,0,1665556493,13156.741234409994,54.026576190000924,53609.84283576 2022-10-12,06:34:55.000,285,11002545,12685,0,1665556494,13156.741234409994,54.012477930002206,53609.870784239996 2022-10-12,06:34:56.000,285,11002514,12725,0,1665556495,13156.653662379998,54.04067444999964,53609.75200320001 2022-10-12,06:34:57.000,285,11002525,12765,0,1665556496,13156.707552859989,54.005428800002846,53609.79392592 2022-10-12,06:34:58.000,285,11002531,12965,0,1665556497,13156.721025479994,54.026576190000924,53609.76597744 2022-10-12,06:34:59.000,285,11002485,13005,0,1665556498,13156.74797071999,54.005428800002846,53609.7869388 2022-10-12,06:35:00.000,285,11002510,12805,0,1665556499,13156.74797071999,54.04067444999964,53609.8218744 2022-10-12,06:35:01.000,285,11002548,12805,0,1665556500,13156.707552859989,54.04067444999964,53609.87777136001 2022-10-12,06:35:02.000,285,11002530,13165,0,1665556501,13156.660398689994,54.05477270999836,53609.77296456 2022-10-12,06:35:03.000,285,11002525,12965,0,1665556502,13156.667134999989,54.012477930002206,53609.80091304001 2022-10-12,06:35:04.000,285,11002519,12685,0,1665556503,13156.721025479994,54.026576190000924,53609.74501608 2022-10-12,06:35:05.000,285,11002528,12845,0,1665556504,13156.714289169999,54.019527060001565,53609.81488728 2022-10-12,06:35:06.000,285,11002515,12925,0,1665556505,13156.694080239999,54.012477930002206,53609.84283576 2022-10-12,06:35:07.000,285,11002511,12605,0,1665556506,13156.734498099999,54.005428800002846,53609.80091304001 2022-10-12,06:35:08.000,285,11002559,12805,0,1665556507,13156.700816549994,54.026576190000924,53609.7869388 2022-10-12,06:35:09.000,285,11002563,12845,0,1665556508,13156.76817964999,54.019527060001565,53609.856810000005 2022-10-12,06:35:10.000,285,11002544,13045,0,1665556509,13156.714289169999,54.05477270999836,53609.80091304001 2022-10-12,06:35:11.000,285,11002520,13125,0,1665556510,13156.741234409994,54.019527060001565,53609.79392592 2022-10-12,06:35:12.000,285,11002520,12805,0,1665556511,13156.673871309999,54.068870970004355,53609.73104184001 2022-10-12,06:35:13.000,285,11002527,12765,0,1665556512,13156.694080239999,54.05477270999836,53609.76597744 2022-10-12,06:35:14.000,285,11002509,12725,0,1665556513,13156.673871309999,54.026576190000924,53609.72405472 2022-10-12,06:35:15.000,285,11002493,13045,0,1665556514,13156.78838857999,54.03362532000028,53609.807900160005 2022-10-12,06:35:16.000,285,11002531,12765,0,1665556515,13156.801861199994,54.012477930002206,53609.807900160005 2022-10-12,06:35:17.000,285,11002547,13085,0,1665556516,13156.74797071999,53.977232279998134,53609.74501608 2022-10-12,06:35:18.000,285,11002562,12605,0,1665556517,13156.700816549994,53.9490357600007,53609.72405472 2022-10-12,06:35:19.000,285,11002486,12965,0,1665556518,13156.687343929989,53.970183149998775,53609.703093359996 2022-10-12,06:35:20.000,285,11002511,12885,0,1665556519,13156.721025479994,53.963134019999416,53609.74501608 2022-10-12,06:35:21.000,285,11002509,12765,0,1665556520,13156.700816549994,53.977232279998134,53609.74501608 2022-10-12,06:35:22.000,285,11002524,12845,0,1665556521,13156.700816549994,53.98428141000477,53609.738028960004 2022-10-12,06:35:23.000,285,11002518,12965,0,1665556522,13156.700816549994,53.963134019999416,53609.72405472 2022-10-12,06:35:24.000,285,11002508,12965,0,1665556523,13156.714289169999,53.93493750000198,53609.80091304001 2022-10-12,06:35:25.000,285,11002529,12685,0,1665556524,13156.76817964999,53.9490357600007,53609.8218744 2022-10-12,06:35:26.000,285,11002534,12965,0,1665556525,13156.707552859989,53.963134019999416,53609.81488728 2022-10-12,06:35:27.000,285,11002528,12845,0,1665556526,13156.653662379998,53.970183149998775,53609.76597744 2022-10-12,06:35:28.000,285,11002512,12885,0,1665556527,13156.633453449998,54.005428800002846,53609.71008048001 2022-10-12,06:35:29.000,285,11002515,13005,0,1665556528,13156.619980829993,53.977232279998134,53609.703093359996 2022-10-12,06:35:30.000,285,11002479,12805,0,1665556529,13156.714289169999,53.99133054000413,53609.71008048001 2022-10-12,06:35:31.000,285,11002510,12685,0,1665556530,13156.687343929989,53.970183149998775,53609.81488728 2022-10-12,06:35:32.000,285,11002524,12725,0,1665556531,13156.633453449998,53.95608489000006,53609.738028960004 2022-10-12,06:35:33.000,285,11002596,12805,0,1665556532,13156.593035589998,53.98428141000477,53609.66117064001 2022-10-12,06:35:34.000,285,11002524,12885,0,1665556533,13156.606508209989,53.977232279998134,53609.74501608 2022-10-12,06:35:35.000,285,11002537,12725,0,1665556534,13156.660398689994,53.9490357600007,53609.75200320001 2022-10-12,06:35:36.000,285,11002487,12925,0,1665556535,13156.640189759994,53.970183149998775,53609.75200320001 2022-10-12,06:35:37.000,285,11002498,12765,0,1665556536,13156.619980829993,53.95608489000006,53609.69610624 2022-10-12,06:35:38.000,285,11002540,13005,0,1665556537,13156.599771899993,53.95608489000006,53609.66815776 2022-10-12,06:35:39.000,285,11002536,12645,0,1665556538,13156.633453449998,53.970183149998775,53609.77995168001 2022-10-12,06:35:40.000,285,11002545,13005,0,1665556539,13156.660398689994,53.99837967000349,53609.74501608 2022-10-12,06:35:41.000,285,11002498,13005,0,1665556540,13156.532408799998,53.99133054000413,53609.66117064001 2022-10-12,06:35:42.000,285,11002501,12805,0,1665556541,13156.512199869998,54.019527060001565,53609.703093359996 2022-10-12,06:35:43.000,285,11002543,12885,0,1665556542,13156.512199869998,54.047723579999,53609.66815776 2022-10-12,06:35:44.000,285,11002566,12885,0,1665556543,13156.539145109993,54.05477270999836,53609.67514488 2022-10-12,06:35:45.000,285,11002545,12805,0,1665556544,13156.599771899993,54.005428800002846,53609.738028960004 2022-10-12,06:35:46.000,285,11002494,12605,0,1665556545,13156.613244519998,54.04067444999964,53609.79392592 2022-10-12,06:35:47.000,285,11002506,12725,0,1665556546,13156.525672489988,54.026576190000924,53609.74501608 2022-10-12,06:35:48.000,285,11002531,12685,0,1665556547,13156.498727249993,54.03362532000028,53609.7170676 2022-10-12,06:35:49.000,285,11002524,12965,0,1665556548,13156.619980829993,54.005428800002846,53609.73104184001 2022-10-12,06:35:50.000,285,11002523,12645,0,1665556549,13156.579562969993,54.04067444999964,53609.75200320001 2022-10-12,06:35:51.000,285,11002520,13125,0,1665556550,13156.613244519998,54.03362532000028,53609.80091304001 2022-10-12,06:35:52.000,285,11002531,12925,0,1665556551,13156.485254630003,54.019527060001565,53609.689119120005 2022-10-12,06:35:53.000,285,11002508,12765,0,1665556552,13156.498727249993,54.05477270999836,53609.703093359996 2022-10-12,06:35:54.000,285,11002539,12925,0,1665556553,13156.525672489988,54.047723579999,53609.76597744 2022-10-12,06:35:55.000,285,11002515,12925,0,1665556554,13156.586299279988,54.05477270999836,53609.74501608 2022-10-12,06:35:56.000,285,11002510,12965,0,1665556555,13156.491990939998,54.075920100003714,53609.72405472 2022-10-12,06:35:57.000,285,11002527,13005,0,1665556556,13156.532408799998,53.99837967000349,53609.73104184001 2022-10-12,06:35:58.000,285,11002519,12805,0,1665556557,13156.518936179993,54.047723579999,53609.71008048001 2022-10-12,06:35:59.000,285,11002507,12965,0,1665556558,13156.525672489988,53.99133054000413,53609.72405472 2022-10-12,06:36:00.000,285,11002543,12685,0,1665556559,13156.539145109993,54.03362532000028,53609.75200320001 2022-10-12,06:36:01.000,285,11002520,12925,0,1665556560,13156.552617729998,54.026576190000924,53609.75200320001 2022-10-12,06:36:02.000,285,11002489,12925,0,1665556561,13156.505463559988,54.047723579999,53609.66815776 2022-10-12,06:36:03.000,285,11002494,12925,0,1665556562,13156.572826659998,54.05477270999836,53609.7170676 2022-10-12,06:36:04.000,285,11002541,13045,0,1665556563,13156.566090349988,54.04067444999964,53609.77296456 2022-10-12,06:36:05.000,285,11002526,12885,0,1665556564,13156.505463559988,54.026576190000924,53609.67514488 2022-10-12,06:36:06.000,285,11002536,13005,0,1665556565,13156.525672489988,54.068870970004355,53609.73104184001 2022-10-12,06:36:07.000,285,11002462,12765,0,1665556566,13156.505463559988,54.04067444999964,53609.703093359996 2022-10-12,06:36:08.000,285,11002493,12765,0,1665556567,13156.485254630003,54.04067444999964,53609.69610624 2022-10-12,06:36:09.000,285,11002496,12405,0,1665556568,13156.539145109993,53.99133054000413,53609.66815776 2022-10-12,06:36:10.000,285,11002518,13005,0,1665556569,13156.525672489988,54.03362532000028,53609.74501608 2022-10-12,06:36:11.000,285,11002507,12805,0,1665556570,13156.518936179993,53.99837967000349,53609.703093359996 2022-10-12,06:36:12.000,285,11002536,12805,0,1665556571,13156.505463559988,53.977232279998134,53609.71008048001 2022-10-12,06:36:13.000,285,11002537,12645,0,1665556572,13156.572826659998,53.98428141000477,53609.738028960004 2022-10-12,06:36:14.000,285,11002544,12805,0,1665556573,13156.572826659998,53.970183149998775,53609.71008048001 2022-10-12,06:36:15.000,285,11002501,12765,0,1665556574,13156.572826659998,53.95608489000006,53609.71008048001 2022-10-12,06:36:16.000,285,11002533,13205,0,1665556575,13156.505463559988,53.99837967000349,53609.61924792 2022-10-12,06:36:17.000,285,11002524,12885,0,1665556576,13156.518936179993,53.977232279998134,53609.67514488 2022-10-12,06:36:18.000,285,11002481,12765,0,1665556577,13156.593035589998,54.005428800002846,53609.74501608 2022-10-12,06:36:19.000,285,11002503,13085,0,1665556578,13156.626717139989,53.977232279998134,53609.807900160005 2022-10-12,06:36:20.000,285,11002546,12965,0,1665556579,13156.586299279988,53.977232279998134,53609.738028960004 2022-10-12,06:36:21.000,285,11002505,12965,0,1665556580,13156.586299279988,53.99133054000413,53609.7869388 2022-10-12,06:36:22.000,285,11002537,12965,0,1665556581,13156.532408799998,53.99133054000413,53609.703093359996 2022-10-12,06:36:23.000,285,11002525,12725,0,1665556582,13156.512199869998,53.970183149998775,53609.66815776 2022-10-12,06:36:24.000,285,11002514,12805,0,1665556583,13156.552617729998,53.970183149998775,53609.71008048001 2022-10-12,06:36:25.000,285,11002556,12885,0,1665556584,13156.552617729998,53.94198663000134,53609.69610624 2022-10-12,06:36:26.000,285,11002526,12605,0,1665556585,13156.512199869998,53.99133054000413,53609.65418352 2022-10-12,06:36:27.000,285,11002507,13045,0,1665556586,13156.512199869998,53.970183149998775,53609.69610624 2022-10-12,06:36:28.000,285,11002492,12965,0,1665556587,13156.552617729998,53.98428141000477,53609.71008048001 2022-10-12,06:36:29.000,285,11002603,12965,0,1665556588,13156.539145109993,53.970183149998775,53609.703093359996 2022-10-12,06:36:30.000,285,11002518,13085,0,1665556589,13156.539145109993,53.99837967000349,53609.66117064001 2022-10-12,06:36:31.000,285,11002510,13165,0,1665556590,13156.545881419988,53.963134019999416,53609.640209280005 2022-10-12,06:36:32.000,285,11002531,12765,0,1665556591,13156.431364149998,54.005428800002846,53609.60527368 2022-10-12,06:36:33.000,285,11002536,12605,0,1665556592,13156.451573079998,53.98428141000477,53609.63322216001 2022-10-12,06:36:34.000,285,11002517,12565,0,1665556593,13156.465045700003,53.977232279998134,53609.6471964 2022-10-12,06:36:35.000,285,11002536,12645,0,1665556594,13156.491990939998,53.977232279998134,53609.703093359996 2022-10-12,06:36:36.000,285,11002511,12965,0,1665556595,13156.505463559988,53.99133054000413,53609.703093359996 2022-10-12,06:36:37.000,285,11002551,12685,0,1665556596,13156.478518319993,53.99133054000413,53609.66815776 2022-10-12,06:36:38.000,285,11002561,12765,0,1665556597,13156.424627840002,54.019527060001565,53609.62623504 2022-10-12,06:36:39.000,285,11002561,12805,0,1665556598,13156.411155219997,54.005428800002846,53609.68213200001 2022-10-12,06:36:40.000,285,11002534,13045,0,1665556599,13156.431364149998,54.005428800002846,53609.73104184001 2022-10-12,06:36:41.000,285,11002542,12965,0,1665556600,13156.411155219997,53.970183149998775,53609.66117064001 2022-10-12,06:36:42.000,285,11002508,12765,0,1665556601,13156.350528429997,54.005428800002846,53609.60527368 2022-10-12,06:36:43.000,285,11002489,12765,0,1665556602,13156.343792120002,53.99837967000349,53609.54937672 2022-10-12,06:36:44.000,285,11002512,12765,0,1665556603,13156.337055809992,54.05477270999836,53609.61924792 2022-10-12,06:36:45.000,285,11002536,12965,0,1665556604,13156.431364149998,53.98428141000477,53609.640209280005 2022-10-12,06:36:46.000,285,11002509,12805,0,1665556605,13156.411155219997,54.019527060001565,53609.61924792 2022-10-12,06:36:47.000,285,11002492,12765,0,1665556606,13156.370737359997,54.047723579999,53609.56335096001 2022-10-12,06:36:48.000,285,11002511,13005,0,1665556607,13156.357264739992,54.09706749000179,53609.59828656 2022-10-12,06:36:49.000,285,11002539,12805,0,1665556608,13156.431364149998,54.03362532000028,53609.65418352 2022-10-12,06:36:50.000,285,11002521,12925,0,1665556609,13156.411155219997,54.03362532000028,53609.61924792 2022-10-12,06:36:51.000,285,11002497,12685,0,1665556610,13156.364001050002,53.98428141000477,53609.54937672 2022-10-12,06:36:52.000,285,11002485,12765,0,1665556611,13156.397682599993,53.99837967000349,53609.55636384 2022-10-12,06:36:53.000,285,11002579,12885,0,1665556612,13156.458309389993,53.977232279998134,53609.591299440006 2022-10-12,06:36:54.000,285,11002523,12845,0,1665556613,13156.404418910002,53.99837967000349,53609.61924792 2022-10-12,06:36:55.000,285,11002530,12925,0,1665556614,13156.458309389993,53.970183149998775,53609.63322216001 2022-10-12,06:36:56.000,285,11002548,12845,0,1665556615,13156.390946289997,53.98428141000477,53609.535402479996 2022-10-12,06:36:57.000,285,11002560,13125,0,1665556616,13156.404418910002,54.005428800002846,53609.55636384 2022-10-12,06:36:58.000,285,11002516,12965,0,1665556617,13156.478518319993,53.98428141000477,53609.65418352 2022-10-12,06:36:59.000,285,11002510,12525,0,1665556618,13156.478518319993,53.977232279998134,53609.66117064001 2022-10-12,06:37:00.000,285,11002562,13125,0,1665556619,13156.465045700003,53.977232279998134,53609.62623504 2022-10-12,06:37:01.000,285,11002481,13045,0,1665556620,13156.505463559988,53.98428141000477,53609.62623504 2022-10-12,06:37:02.000,285,11002537,12925,0,1665556621,13156.417891529993,53.970183149998775,53609.56335096001 2022-10-12,06:37:03.000,285,11002526,12645,0,1665556622,13156.444836770002,53.95608489000006,53609.61924792 2022-10-12,06:37:04.000,285,11002537,12845,0,1665556623,13156.505463559988,54.019527060001565,53609.5773252 2022-10-12,06:37:05.000,285,11002508,13125,0,1665556624,13156.491990939998,53.977232279998134,53609.640209280005 2022-10-12,06:37:06.000,285,11002503,12885,0,1665556625,13156.444836770002,53.99133054000413,53609.62623504 2022-10-12,06:37:07.000,285,11002509,12605,0,1665556626,13156.485254630003,53.98428141000477,53609.59828656 2022-10-12,06:37:08.000,285,11002548,12965,0,1665556627,13156.532408799998,53.970183149998775,53609.640209280005 2022-10-12,06:37:09.000,285,11002564,12685,0,1665556628,13156.532408799998,53.963134019999416,53609.66117064001 2022-10-12,06:37:10.000,285,11002483,12965,0,1665556629,13156.518936179993,53.99133054000413,53609.61226080001 2022-10-12,06:37:11.000,285,11002517,12885,0,1665556630,13156.505463559988,53.977232279998134,53609.66117064001 2022-10-12,06:37:12.000,285,11002552,13085,0,1665556631,13156.458309389993,53.977232279998134,53609.58431232001 2022-10-12,06:37:13.000,285,11002531,13085,0,1665556632,13156.431364149998,53.99133054000413,53609.640209280005 2022-10-12,06:37:14.000,285,11002521,12765,0,1665556633,13156.525672489988,53.99133054000413,53609.640209280005 2022-10-12,06:37:15.000,285,11002540,12925,0,1665556634,13156.512199869998,53.9490357600007,53609.66815776 2022-10-12,06:37:16.000,285,11002498,12885,0,1665556635,13156.505463559988,53.9490357600007,53609.66117064001 2022-10-12,06:37:17.000,285,11002518,12925,0,1665556636,13156.478518319993,53.9490357600007,53609.60527368 2022-10-12,06:37:18.000,285,11002542,13085,0,1665556637,13156.525672489988,53.94198663000134,53609.6471964 2022-10-12,06:37:19.000,285,11002511,12805,0,1665556638,13156.532408799998,53.970183149998775,53609.59828656 2022-10-12,06:37:20.000,285,11002491,12725,0,1665556639,13156.491990939998,53.970183149998775,53609.640209280005 2022-10-12,06:37:21.000,285,11002497,12645,0,1665556640,13156.545881419988,53.93493750000198,53609.61226080001 2022-10-12,06:37:22.000,285,11002527,12805,0,1665556641,13156.491990939998,53.95608489000006,53609.591299440006 2022-10-12,06:37:23.000,285,11002533,13005,0,1665556642,13156.478518319993,53.963134019999416,53609.66117064001 2022-10-12,06:37:24.000,285,11002481,12565,0,1665556643,13156.532408799998,53.970183149998775,53609.66117064001 2022-10-12,06:37:25.000,285,11002537,12805,0,1665556644,13156.525672489988,53.98428141000477,53609.66117064001 2022-10-12,06:37:26.000,285,11002562,12965,0,1665556645,13156.539145109993,53.977232279998134,53609.640209280005 2022-10-12,06:37:27.000,285,11002552,12765,0,1665556646,13156.404418910002,54.019527060001565,53609.570338080004 2022-10-12,06:37:28.000,285,11002556,12845,0,1665556647,13156.444836770002,54.005428800002846,53609.62623504 2022-10-12,06:37:29.000,285,11002529,12845,0,1665556648,13156.451573079998,54.005428800002846,53609.68213200001 2022-10-12,06:37:30.000,285,11002502,12885,0,1665556649,13156.465045700003,53.99133054000413,53609.640209280005 2022-10-12,06:37:31.000,285,11002513,12885,0,1665556650,13156.491990939998,54.005428800002846,53609.71008048001 2022-10-12,06:37:32.000,285,11002537,12885,0,1665556651,13156.498727249993,54.026576190000924,53609.67514488 2022-10-12,06:37:33.000,285,11002506,13005,0,1665556652,13156.431364149998,54.04067444999964,53609.61924792 2022-10-12,06:37:34.000,285,11002552,12925,0,1665556653,13156.485254630003,54.047723579999,53609.62623504 2022-10-12,06:37:35.000,285,11002503,12925,0,1665556654,13156.478518319993,54.05477270999836,53609.66117064001 2022-10-12,06:37:36.000,285,11002510,12845,0,1665556655,13156.438100459993,54.026576190000924,53609.61924792 2022-10-12,06:37:37.000,285,11002533,12805,0,1665556656,13156.411155219997,54.03362532000028,53609.58431232001 2022-10-12,06:37:38.000,285,11002525,12685,0,1665556657,13156.397682599993,54.012477930002206,53609.591299440006 2022-10-12,06:37:39.000,285,11002499,12885,0,1665556658,13156.431364149998,54.012477930002206,53609.63322216001 2022-10-12,06:37:40.000,285,11002558,12685,0,1665556659,13156.444836770002,53.98428141000477,53609.66117064001 2022-10-12,06:37:41.000,285,11002561,12605,0,1665556660,13156.539145109993,54.005428800002846,53609.67514488 2022-10-12,06:37:42.000,285,11002578,12725,0,1665556661,13156.411155219997,54.03362532000028,53609.60527368 2022-10-12,06:37:43.000,285,11002569,12805,0,1665556662,13156.431364149998,53.99837967000349,53609.591299440006 2022-10-12,06:37:44.000,285,11002519,12965,0,1665556663,13156.444836770002,54.019527060001565,53609.65418352 2022-10-12,06:37:45.000,285,11002556,13005,0,1665556664,13156.289901639997,54.03362532000028,53609.63322216001 2022-10-12,06:37:46.000,285,11002498,12965,0,1665556665,13156.377473669992,54.026576190000924,53609.591299440006 2022-10-12,06:37:47.000,285,11002538,12685,0,1665556666,13156.370737359997,54.019527060001565,53609.61924792 2022-10-12,06:37:48.000,285,11002511,12885,0,1665556667,13156.451573079998,54.012477930002206,53609.69610624 2022-10-12,06:37:49.000,285,11002573,12925,0,1665556668,13156.438100459993,53.99837967000349,53609.67514488 2022-10-12,06:37:50.000,285,11002479,12965,0,1665556669,13156.411155219997,54.019527060001565,53609.62623504 2022-10-12,06:37:51.000,285,11002517,12765,0,1665556670,13156.438100459993,54.005428800002846,53609.62623504 2022-10-12,06:37:52.000,285,11002540,12605,0,1665556671,13156.404418910002,54.005428800002846,53609.60527368 2022-10-12,06:37:53.000,285,11002527,12845,0,1665556672,13156.384209980002,53.98428141000477,53609.591299440006 2022-10-12,06:37:54.000,285,11002494,12925,0,1665556673,13156.357264739992,53.963134019999416,53609.570338080004 2022-10-12,06:37:55.000,285,11002542,12765,0,1665556674,13156.431364149998,53.99837967000349,53609.5773252 2022-10-12,06:37:56.000,285,11002528,12965,0,1665556675,13156.478518319993,54.012477930002206,53609.68213200001 2022-10-12,06:37:57.000,285,11002541,12845,0,1665556676,13156.431364149998,54.047723579999,53609.640209280005 2022-10-12,06:37:58.000,285,11002562,12805,0,1665556677,13156.364001050002,54.026576190000924,53609.5773252 2022-10-12,06:37:59.000,285,11002499,12805,0,1665556678,13156.404418910002,54.03362532000028,53609.591299440006 2022-10-12,06:38:00.000,285,11002526,12725,0,1665556679,13156.397682599993,54.04067444999964,53609.54937672 2022-10-12,06:38:01.000,285,11002539,12925,0,1665556680,13156.397682599993,54.019527060001565,53609.591299440006 2022-10-12,06:38:02.000,285,11002546,12765,0,1665556681,13156.404418910002,54.047723579999,53609.535402479996 2022-10-12,06:38:03.000,285,11002555,12845,0,1665556682,13156.417891529993,54.09001836000243,53609.58431232001 2022-10-12,06:38:04.000,285,11002499,12925,0,1665556683,13156.417891529993,54.06182183999772,53609.59828656 2022-10-12,06:38:05.000,285,11002500,12845,0,1665556684,13156.465045700003,54.08296923000307,53609.5773252 2022-10-12,06:38:06.000,285,11002525,13045,0,1665556685,13156.431364149998,54.06182183999772,53609.6471964 2022-10-12,06:38:07.000,285,11002483,12685,0,1665556686,13156.397682599993,54.075920100003714,53609.54937672 2022-10-12,06:38:08.000,285,11002524,12765,0,1665556687,13156.411155219997,54.10411662000115,53609.55636384 2022-10-12,06:38:09.000,285,11002522,12925,0,1665556688,13156.431364149998,54.05477270999836,53609.63322216001 2022-10-12,06:38:10.000,285,11002493,13045,0,1665556689,13156.438100459993,54.04067444999964,53609.61226080001 2022-10-12,06:38:11.000,285,11002507,12685,0,1665556690,13156.458309389993,54.068870970004355,53609.640209280005 2022-10-12,06:38:12.000,285,11002501,12885,0,1665556691,13156.458309389993,54.05477270999836,53609.60527368 2022-10-12,06:38:13.000,285,11002484,12885,0,1665556692,13156.404418910002,54.075920100003714,53609.54937672 2022-10-12,06:38:14.000,285,11002521,12965,0,1665556693,13156.424627840002,54.09706749000179,53609.59828656 2022-10-12,06:38:15.000,285,11002521,12685,0,1665556694,13156.458309389993,54.06182183999772,53609.61226080001 2022-10-12,06:38:16.000,285,11002537,13005,0,1665556695,13156.411155219997,54.09706749000179,53609.5773252 2022-10-12,06:38:17.000,285,11002539,12765,0,1665556696,13156.384209980002,54.11116575000051,53609.54937672 2022-10-12,06:38:18.000,285,11002539,12965,0,1665556697,13156.417891529993,54.11116575000051,53609.535402479996 2022-10-12,06:38:19.000,285,11002535,12885,0,1665556698,13156.478518319993,54.11116575000051,53609.62623504 2022-10-12,06:38:20.000,285,11002517,12925,0,1665556699,13156.512199869998,54.09706749000179,53609.63322216001 2022-10-12,06:38:21.000,285,11002545,12885,0,1665556700,13156.512199869998,54.08296923000307,53609.65418352 2022-10-12,06:38:22.000,285,11002506,12925,0,1665556701,13156.424627840002,54.09001836000243,53609.5773252 2022-10-12,06:38:23.000,285,11002562,12605,0,1665556702,13156.417891529993,54.075920100003714,53609.59828656 2022-10-12,06:38:24.000,285,11002506,12725,0,1665556703,13156.404418910002,54.11116575000051,53609.5773252 2022-10-12,06:38:25.000,285,11002542,12845,0,1665556704,13156.444836770002,54.09706749000179,53609.66815776 2022-10-12,06:38:26.000,285,11002542,12925,0,1665556705,13156.491990939998,54.06182183999772,53609.63322216001 2022-10-12,06:38:27.000,285,11002574,12565,0,1665556706,13156.498727249993,54.075920100003714,53609.60527368 2022-10-12,06:38:28.000,285,11002493,12965,0,1665556707,13156.458309389993,54.068870970004355,53609.59828656 2022-10-12,06:38:29.000,285,11002469,12965,0,1665556708,13156.424627840002,54.08296923000307,53609.63322216001 2022-10-12,06:38:30.000,285,11002584,12885,0,1665556709,13156.518936179993,54.09001836000243,53609.67514488 2022-10-12,06:38:31.000,285,11002497,12925,0,1665556710,13156.465045700003,54.075920100003714,53609.6471964 2022-10-12,06:38:32.000,285,11002503,12845,0,1665556711,13156.431364149998,54.09706749000179,53609.62623504 2022-10-12,06:38:33.000,285,11002493,12925,0,1665556712,13156.451573079998,54.068870970004355,53609.63322216001 2022-10-12,06:38:34.000,285,11002502,12925,0,1665556713,13156.512199869998,54.06182183999772,53609.6471964 2022-10-12,06:38:35.000,285,11002546,12965,0,1665556714,13156.525672489988,54.047723579999,53609.65418352 2022-10-12,06:38:36.000,285,11002499,12765,0,1665556715,13156.491990939998,54.08296923000307,53609.62623504 2022-10-12,06:38:37.000,285,11002483,12885,0,1665556716,13156.505463559988,54.06182183999772,53609.63322216001 2022-10-12,06:38:38.000,285,11002537,13045,0,1665556717,13156.545881419988,54.05477270999836,53609.63322216001 2022-10-12,06:38:39.000,285,11002511,12845,0,1665556718,13156.518936179993,54.068870970004355,53609.69610624 2022-10-12,06:38:40.000,285,11002545,12845,0,1665556719,13156.579562969993,54.075920100003714,53609.68213200001 2022-10-12,06:38:41.000,285,11002520,12845,0,1665556720,13156.559354039993,54.075920100003714,53609.7170676 2022-10-12,06:38:42.000,285,11002522,12685,0,1665556721,13156.505463559988,54.075920100003714,53609.61226080001 2022-10-12,06:38:43.000,285,11002522,12685,0,1665556722,13156.525672489988,54.09706749000179,53609.60527368 2022-10-12,06:38:44.000,285,11002539,12885,0,1665556723,13156.593035589998,54.047723579999,53609.68213200001 2022-10-12,06:38:45.000,285,11002575,12725,0,1665556724,13156.599771899993,54.047723579999,53609.68213200001 2022-10-12,06:38:46.000,285,11002553,12925,0,1665556725,13156.451573079998,54.068870970004355,53609.61226080001 2022-10-12,06:38:47.000,285,11002508,12845,0,1665556726,13156.404418910002,54.10411662000115,53609.60527368 2022-10-12,06:38:48.000,285,11002508,12645,0,1665556727,13156.505463559988,54.068870970004355,53609.640209280005 2022-10-12,06:38:49.000,285,11002523,12765,0,1665556728,13156.545881419988,54.075920100003714,53609.68213200001 2022-10-12,06:38:50.000,285,11002520,12925,0,1665556729,13156.525672489988,54.026576190000924,53609.6471964 2022-10-12,06:38:51.000,285,11002531,12765,0,1665556730,13156.552617729998,54.09001836000243,53609.68213200001 2022-10-12,06:38:52.000,285,11002514,13005,0,1665556731,13156.539145109993,54.10411662000115,53609.61924792 2022-10-12,06:38:53.000,285,11002554,12765,0,1665556732,13156.552617729998,54.11116575000051,53609.63322216001 2022-10-12,06:38:54.000,285,11002488,12845,0,1665556733,13156.532408799998,54.06182183999772,53609.640209280005 2022-10-12,06:38:55.000,285,11002530,12845,0,1665556734,13156.539145109993,54.09001836000243,53609.69610624 2022-10-12,06:38:56.000,285,11002506,13205,0,1665556735,13156.525672489988,54.09001836000243,53609.67514488 2022-10-12,06:38:57.000,285,11002519,12965,0,1665556736,13156.471782009998,54.12526400999923,53609.67514488 2022-10-12,06:38:58.000,285,11002516,12965,0,1665556737,13156.478518319993,54.12526400999923,53609.591299440006 2022-10-12,06:38:59.000,285,11002520,12805,0,1665556738,13156.559354039993,54.09706749000179,53609.69610624 2022-10-12,06:39:00.000,285,11002523,12965,0,1665556739,13156.559354039993,54.075920100003714,53609.71008048001 2022-10-12,06:39:01.000,285,11002547,12885,0,1665556740,13156.478518319993,54.08296923000307,53609.65418352 2022-10-12,06:39:02.000,285,11002546,12885,0,1665556741,13156.458309389993,54.04067444999964,53609.54238960001 2022-10-12,06:39:03.000,285,11002538,12845,0,1665556742,13156.458309389993,54.03362532000028,53609.640209280005 2022-10-12,06:39:04.000,285,11002498,13005,0,1665556743,13156.491990939998,54.04067444999964,53609.67514488 2022-10-12,06:39:05.000,285,11002500,12765,0,1665556744,13156.498727249993,54.012477930002206,53609.66815776 2022-10-12,06:39:06.000,285,11002499,12965,0,1665556745,13156.417891529993,54.026576190000924,53609.62623504 2022-10-12,06:39:07.000,285,11002527,12725,0,1665556746,13156.491990939998,54.06182183999772,53609.66117064001 2022-10-12,06:39:08.000,285,11002546,12765,0,1665556747,13156.505463559988,54.04067444999964,53609.689119120005 2022-10-12,06:39:09.000,285,11002489,12685,0,1665556748,13156.498727249993,54.026576190000924,53609.69610624 2022-10-12,06:39:10.000,285,11002507,12885,0,1665556749,13156.471782009998,53.970183149998775,53609.66815776 2022-10-12,06:39:11.000,285,11002518,12765,0,1665556750,13156.491990939998,53.99837967000349,53609.69610624 2022-10-12,06:39:12.000,285,11002522,13045,0,1665556751,13156.424627840002,53.977232279998134,53609.640209280005 2022-10-12,06:39:13.000,285,11002508,12885,0,1665556752,13156.384209980002,53.970183149998775,53609.66117064001 2022-10-12,06:39:14.000,285,11002552,12965,0,1665556753,13156.478518319993,53.963134019999416,53609.69610624 2022-10-12,06:39:15.000,285,11002548,12885,0,1665556754,13156.498727249993,53.970183149998775,53609.73104184001 2022-10-12,06:39:16.000,285,11002477,13085,0,1665556755,13156.458309389993,53.98428141000477,53609.62623504 2022-10-12,06:39:17.000,285,11002522,12845,0,1665556756,13156.444836770002,53.95608489000006,53609.66815776 2022-10-12,06:39:18.000,285,11002482,12885,0,1665556757,13156.458309389993,53.95608489000006,53609.66117064001 2022-10-12,06:39:19.000,285,11002512,12765,0,1665556758,13156.465045700003,53.963134019999416,53609.6471964 2022-10-12,06:39:20.000,285,11002502,12605,0,1665556759,13156.465045700003,53.963134019999416,53609.689119120005 2022-10-12,06:39:21.000,285,11002548,12605,0,1665556760,13156.431364149998,53.977232279998134,53609.689119120005 2022-10-12,06:39:22.000,285,11002529,12685,0,1665556761,13156.438100459993,53.970183149998775,53609.63322216001 2022-10-12,06:39:23.000,285,11002489,12805,0,1665556762,13156.424627840002,54.04067444999964,53609.59828656 2022-10-12,06:39:24.000,285,11002520,13005,0,1665556763,13156.478518319993,54.005428800002846,53609.640209280005 2022-10-12,06:39:25.000,285,11002549,12925,0,1665556764,13156.465045700003,53.99837967000349,53609.66815776 2022-10-12,06:39:26.000,285,11002508,12805,0,1665556765,13156.451573079998,54.019527060001565,53609.6471964 2022-10-12,06:39:27.000,285,11002505,12925,0,1665556766,13156.404418910002,54.026576190000924,53609.61226080001 2022-10-12,06:39:28.000,285,11002551,12685,0,1665556767,13156.397682599993,54.04067444999964,53609.6471964 2022-10-12,06:39:29.000,285,11002530,12765,0,1665556768,13156.397682599993,54.04067444999964,53609.73104184001 2022-10-12,06:39:30.000,285,11002478,12885,0,1665556769,13156.417891529993,54.09001836000243,53609.72405472 2022-10-12,06:39:31.000,285,11002475,12925,0,1665556770,13156.350528429997,54.09706749000179,53609.6471964 2022-10-12,06:39:32.000,285,11002483,12845,0,1665556771,13156.370737359997,54.068870970004355,53609.66117064001 2022-10-12,06:39:33.000,285,11002505,12605,0,1665556772,13156.431364149998,54.09706749000179,53609.74501608 2022-10-12,06:39:34.000,285,11002551,12805,0,1665556773,13156.397682599993,54.068870970004355,53609.68213200001 2022-10-12,06:39:35.000,285,11002508,12845,0,1665556774,13156.357264739992,54.09706749000179,53609.69610624 2022-10-12,06:39:36.000,285,11002544,13205,0,1665556775,13156.343792120002,54.09001836000243,53609.6471964 2022-10-12,06:39:37.000,285,11002515,12845,0,1665556776,13156.296637949992,54.09706749000179,53609.65418352 2022-10-12,06:39:38.000,285,11002537,13045,0,1665556777,13156.343792120002,54.13231313999859,53609.6471964 2022-10-12,06:39:39.000,285,11002503,12965,0,1665556778,13156.417891529993,54.08296923000307,53609.71008048001 2022-10-12,06:39:40.000,285,11002509,12805,0,1665556779,13156.444836770002,54.11821487999987,53609.703093359996 2022-10-12,06:39:41.000,285,11002558,12685,0,1665556780,13156.424627840002,54.11821487999987,53609.703093359996 2022-10-12,06:39:42.000,285,11002535,12725,0,1665556781,13156.337055809992,54.17460792000202,53609.60527368 2022-10-12,06:39:43.000,285,11002510,12885,0,1665556782,13156.397682599993,54.18165705000138,53609.65418352 2022-10-12,06:39:44.000,285,11002536,12965,0,1665556783,13156.384209980002,54.17460792000202,53609.6471964 2022-10-12,06:39:45.000,285,11002538,12965,0,1665556784,13156.377473669992,54.16755879000266,53609.703093359996 2022-10-12,06:39:46.000,285,11002507,13045,0,1665556785,13156.364001050002,54.195755310000095,53609.65418352 2022-10-12,06:39:47.000,285,11002524,12645,0,1665556786,13156.350528429997,54.195755310000095,53609.66117064001 2022-10-12,06:39:48.000,285,11002541,12805,0,1665556787,13156.323583190002,54.238050090003526,53609.570338080004 2022-10-12,06:39:49.000,285,11002538,12925,0,1665556788,13156.431364149998,54.202804439999454,53609.65418352 2022-10-12,06:39:50.000,285,11002549,13045,0,1665556789,13156.417891529993,54.21690269999817,53609.66815776 2022-10-12,06:39:51.000,285,11002535,12965,0,1665556790,13156.384209980002,54.17460792000202,53609.640209280005 2022-10-12,06:39:52.000,285,11002516,13205,0,1665556791,13156.343792120002,54.16755879000266,53609.60527368 2022-10-12,06:39:53.000,285,11002520,12885,0,1665556792,13156.316846879992,54.17460792000202,53609.5773252 2022-10-12,06:39:54.000,285,11002508,12885,0,1665556793,13156.390946289997,54.188706180000736,53609.68213200001 2022-10-12,06:39:55.000,285,11002505,12805,0,1665556794,13156.397682599993,54.17460792000202,53609.7170676 2022-10-12,06:39:56.000,285,11002512,12725,0,1665556795,13156.364001050002,54.20985356999881,53609.689119120005 2022-10-12,06:39:57.000,285,11002521,12725,0,1665556796,13156.303374260002,54.195755310000095,53609.63322216001 2022-10-12,06:39:58.000,285,11002531,13045,0,1665556797,13156.350528429997,54.1605096600033,53609.7170676 2022-10-12,06:39:59.000,285,11002501,12805,0,1665556798,13156.357264739992,54.18165705000138,53609.68213200001 2022-10-12,06:40:00.000,285,11002513,12765,0,1665556799,13156.343792120002,54.18165705000138,53609.67514488 2022-10-12,06:40:01.000,285,11002544,12965,0,1665556800,13156.364001050002,54.18165705000138,53609.68213200001 2022-10-12,06:40:02.000,285,11002524,12845,0,1665556801,13156.377473669992,54.195755310000095,53609.67514488 2022-10-12,06:40:03.000,285,11002498,13125,0,1665556802,13156.343792120002,54.18165705000138,53609.6471964 2022-10-12,06:40:04.000,285,11002537,13085,0,1665556803,13156.397682599993,54.20985356999881,53609.74501608 2022-10-12,06:40:05.000,285,11002548,12805,0,1665556804,13156.377473669992,54.202804439999454,53609.68213200001 2022-10-12,06:40:06.000,285,11002546,12845,0,1665556805,13156.364001050002,54.188706180000736,53609.68213200001 2022-10-12,06:40:07.000,285,11002524,12765,0,1665556806,13156.310110569997,54.22395183000481,53609.63322216001 2022-10-12,06:40:08.000,285,11002523,12965,0,1665556807,13156.283165330002,54.16755879000266,53609.61226080001 2022-10-12,06:40:09.000,285,11002480,12925,0,1665556808,13156.350528429997,54.18165705000138,53609.7170676 2022-10-12,06:40:10.000,285,11002552,12965,0,1665556809,13156.323583190002,54.17460792000202,53609.73104184001 2022-10-12,06:40:11.000,285,11002557,12725,0,1665556810,13156.377473669992,54.195755310000095,53609.738028960004 2022-10-12,06:40:12.000,285,11002535,12885,0,1665556811,13156.330319499997,54.20985356999881,53609.69610624 2022-10-12,06:40:13.000,285,11002537,12965,0,1665556812,13156.316846879992,54.20985356999881,53609.66117064001 2022-10-12,06:40:14.000,285,11002510,12965,0,1665556813,13156.384209980002,54.14641140000458,53609.703093359996 2022-10-12,06:40:15.000,285,11002530,12925,0,1665556814,13156.390946289997,54.15346053000394,53609.67514488 2022-10-12,06:40:16.000,285,11002554,12645,0,1665556815,13156.384209980002,54.17460792000202,53609.73104184001 2022-10-12,06:40:17.000,285,11002528,12765,0,1665556816,13156.357264739992,54.139362269997946,53609.640209280005 2022-10-12,06:40:18.000,285,11002521,12885,0,1665556817,13156.337055809992,54.195755310000095,53609.640209280005 2022-10-12,06:40:19.000,285,11002574,12885,0,1665556818,13156.424627840002,54.20985356999881,53609.738028960004 2022-10-12,06:40:20.000,285,11002558,12765,0,1665556819,13156.417891529993,54.17460792000202,53609.73104184001 2022-10-12,06:40:21.000,285,11002563,12965,0,1665556820,13156.417891529993,54.1605096600033,53609.7170676 2022-10-12,06:40:22.000,285,11002545,13085,0,1665556821,13156.343792120002,54.195755310000095,53609.591299440006 2022-10-12,06:40:23.000,285,11002498,12845,0,1665556822,13156.310110569997,54.21690269999817,53609.61226080001 2022-10-12,06:40:24.000,285,11002517,13045,0,1665556823,13156.330319499997,54.17460792000202,53609.59828656 2022-10-12,06:40:25.000,285,11002541,12725,0,1665556824,13156.330319499997,54.16755879000266,53609.63322216001 2022-10-12,06:40:26.000,285,11002475,12845,0,1665556825,13156.330319499997,54.17460792000202,53609.640209280005 2022-10-12,06:40:27.000,285,11002550,12805,0,1665556826,13156.384209980002,54.1605096600033,53609.69610624 2022-10-12,06:40:28.000,285,11002562,12685,0,1665556827,13156.337055809992,54.15346053000394,53609.703093359996 2022-10-12,06:40:29.000,285,11002519,12885,0,1665556828,13156.316846879992,54.21690269999817,53609.67514488 2022-10-12,06:40:30.000,285,11002521,12965,0,1665556829,13156.310110569997,54.1605096600033,53609.68213200001 2022-10-12,06:40:31.000,285,11002530,13045,0,1665556830,13156.303374260002,54.16755879000266,53609.69610624 2022-10-12,06:40:32.000,285,11002507,13085,0,1665556831,13156.269692709997,54.13231313999859,53609.62623504 2022-10-12,06:40:33.000,285,11002546,13005,0,1665556832,13156.276429019992,54.1605096600033,53609.59828656 2022-10-12,06:40:34.000,285,11002503,12805,0,1665556833,13156.330319499997,54.17460792000202,53609.71008048001 2022-10-12,06:40:35.000,285,11002533,12845,0,1665556834,13156.330319499997,54.188706180000736,53609.69610624 2022-10-12,06:40:36.000,285,11002539,12805,0,1665556835,13156.316846879992,54.18165705000138,53609.72405472 2022-10-12,06:40:37.000,285,11002531,12805,0,1665556836,13156.303374260002,54.18165705000138,53609.689119120005 2022-10-12,06:40:38.000,285,11002527,12885,0,1665556837,13156.303374260002,54.202804439999454,53609.68213200001 2022-10-12,06:40:39.000,285,11002531,12845,0,1665556838,13156.316846879992,54.18165705000138,53609.689119120005 2022-10-12,06:40:40.000,285,11002541,12925,0,1665556839,13156.323583190002,54.17460792000202,53609.72405472 2022-10-12,06:40:41.000,285,11002568,12885,0,1665556840,13156.289901639997,54.18165705000138,53609.738028960004 2022-10-12,06:40:42.000,285,11002494,12925,0,1665556841,13156.276429019992,54.1605096600033,53609.6471964 2022-10-12,06:40:43.000,285,11002514,12765,0,1665556842,13156.316846879992,54.195755310000095,53609.689119120005 2022-10-12,06:40:44.000,285,11002490,12685,0,1665556843,13156.357264739992,54.1605096600033,53609.77296456 2022-10-12,06:40:45.000,285,11002574,12845,0,1665556844,13156.330319499997,54.139362269997946,53609.72405472 2022-10-12,06:40:46.000,285,11002552,13085,0,1665556845,13156.310110569997,54.1605096600033,53609.72405472 2022-10-12,06:40:47.000,285,11002534,12925,0,1665556846,13156.276429019992,54.16755879000266,53609.69610624 2022-10-12,06:40:48.000,285,11002527,12965,0,1665556847,13156.262956400002,54.1605096600033,53609.59828656 2022-10-12,06:40:49.000,285,11002522,12605,0,1665556848,13156.168648059996,54.1605096600033,53609.61226080001 2022-10-12,06:40:50.000,285,11002530,13005,0,1665556849,13156.256220089992,54.18165705000138,53609.66117064001 2022-10-12,06:40:51.000,285,11002499,13085,0,1665556850,13156.330319499997,54.18165705000138,53609.738028960004 2022-10-12,06:40:52.000,285,11002557,13005,0,1665556851,13156.276429019992,54.16755879000266,53609.67514488 2022-10-12,06:40:53.000,285,11002567,13125,0,1665556852,13156.262956400002,54.16755879000266,53609.62623504 2022-10-12,06:40:54.000,285,11002558,12805,0,1665556853,13156.262956400002,54.15346053000394,53609.69610624 2022-10-12,06:40:55.000,285,11002491,12805,0,1665556854,13156.276429019992,54.13231313999859,53609.71008048001 2022-10-12,06:40:56.000,285,11002520,12885,0,1665556855,13156.236011159992,54.15346053000394,53609.71008048001 2022-10-12,06:40:57.000,285,11002567,12805,0,1665556856,13156.222538540002,54.1605096600033,53609.689119120005 2022-10-12,06:40:58.000,285,11002504,12605,0,1665556857,13156.242747470002,54.11116575000051,53609.63322216001 2022-10-12,06:40:59.000,285,11002541,12765,0,1665556858,13156.289901639997,54.11116575000051,53609.69610624 2022-10-12,06:41:00.000,285,11002535,13005,0,1665556859,13156.236011159992,54.14641140000458,53609.73104184001 2022-10-12,06:41:01.000,285,11002583,12925,0,1665556860,13156.229274849997,54.139362269997946,53609.72405472 2022-10-12,06:41:02.000,285,11002551,13005,0,1665556861,13156.215802229992,54.139362269997946,53609.640209280005 2022-10-12,06:41:03.000,285,11002592,12925,0,1665556862,13156.256220089992,54.11116575000051,53609.67514488 2022-10-12,06:41:04.000,285,11002554,12925,0,1665556863,13156.289901639997,54.139362269997946,53609.66815776 2022-10-12,06:41:05.000,285,11002511,12645,0,1665556864,13156.209065919997,54.15346053000394,53609.6471964 2022-10-12,06:41:06.000,285,11002502,12725,0,1665556865,13156.249483779997,54.13231313999859,53609.74501608 2022-10-12,06:41:07.000,285,11002512,12765,0,1665556866,13156.276429019992,54.11821487999987,53609.69610624 2022-10-12,06:41:08.000,285,11002538,12885,0,1665556867,13156.242747470002,54.13231313999859,53609.640209280005 2022-10-12,06:41:09.000,285,11002567,12765,0,1665556868,13156.316846879992,54.139362269997946,53609.7170676 2022-10-12,06:41:10.000,285,11002582,12965,0,1665556869,13156.316846879992,54.13231313999859,53609.66815776 2022-10-12,06:41:11.000,285,11002528,12845,0,1665556870,13156.262956400002,54.16755879000266,53609.66815776 2022-10-12,06:41:12.000,285,11002523,13005,0,1665556871,13156.269692709997,54.18165705000138,53609.69610624 2022-10-12,06:41:13.000,285,11002553,12645,0,1665556872,13156.222538540002,54.18165705000138,53609.66117064001 2022-10-12,06:41:14.000,285,11002530,12925,0,1665556873,13156.296637949992,54.13231313999859,53609.72405472 2022-10-12,06:41:15.000,285,11002558,13005,0,1665556874,13156.303374260002,54.14641140000458,53609.73104184001 2022-10-12,06:41:16.000,285,11002547,12725,0,1665556875,13156.202329610001,54.13231313999859,53609.66815776 2022-10-12,06:41:17.000,285,11002511,12605,0,1665556876,13156.296637949992,54.14641140000458,53609.689119120005 2022-10-12,06:41:18.000,285,11002568,13085,0,1665556877,13156.283165330002,54.1605096600033,53609.65418352 2022-10-12,06:41:19.000,285,11002570,12805,0,1665556878,13156.283165330002,54.16755879000266,53609.738028960004 2022-10-12,06:41:20.000,285,11002522,12845,0,1665556879,13156.262956400002,54.14641140000458,53609.69610624 2022-10-12,06:41:21.000,285,11002544,12965,0,1665556880,13156.195593299992,54.1605096600033,53609.71008048001 2022-10-12,06:41:22.000,285,11002537,12965,0,1665556881,13156.141702820001,54.16755879000266,53609.7170676 2022-10-12,06:41:23.000,285,11002499,12965,0,1665556882,13156.155175439992,54.188706180000736,53609.703093359996 2022-10-12,06:41:24.000,285,11002558,12965,0,1665556883,13156.209065919997,54.188706180000736,53609.77296456 2022-10-12,06:41:25.000,285,11002548,13125,0,1665556884,13156.222538540002,54.1605096600033,53609.79392592 2022-10-12,06:41:26.000,285,11002530,12965,0,1665556885,13156.175384369992,54.23100096000417,53609.74501608 2022-10-12,06:41:27.000,285,11002495,12885,0,1665556886,13156.134966509992,54.17460792000202,53609.74501608 2022-10-12,06:41:28.000,285,11002558,13005,0,1665556887,13156.155175439992,54.195755310000095,53609.69610624 2022-10-12,06:41:29.000,285,11002508,13125,0,1665556888,13156.155175439992,54.195755310000095,53609.738028960004 2022-10-12,06:41:30.000,285,11002504,12765,0,1665556889,13156.168648059996,54.195755310000095,53609.76597744 2022-10-12,06:41:31.000,285,11002549,12725,0,1665556890,13156.141702820001,54.18165705000138,53609.7170676 2022-10-12,06:41:32.000,285,11002509,12925,0,1665556891,13156.141702820001,54.195755310000095,53609.72405472 2022-10-12,06:41:33.000,285,11002554,12765,0,1665556892,13156.161911750001,54.16755879000266,53609.72405472 2022-10-12,06:41:34.000,285,11002584,12925,0,1665556893,13156.101284960001,54.202804439999454,53609.689119120005 2022-10-12,06:41:35.000,285,11002529,12805,0,1665556894,13156.161911750001,54.195755310000095,53609.66815776 2022-10-12,06:41:36.000,285,11002507,12965,0,1665556895,13156.074339719991,54.15346053000394,53609.72405472 2022-10-12,06:41:37.000,285,11002533,13205,0,1665556896,13156.094548649991,54.188706180000736,53609.71008048001 2022-10-12,06:41:38.000,285,11002551,12965,0,1665556897,13156.168648059996,54.16755879000266,53609.738028960004 2022-10-12,06:41:39.000,285,11002548,12965,0,1665556898,13156.161911750001,54.15346053000394,53609.75200320001 2022-10-12,06:41:40.000,285,11002518,12965,0,1665556899,13156.175384369992,54.15346053000394,53609.75200320001 2022-10-12,06:41:41.000,285,11002543,13005,0,1665556900,13156.155175439992,54.139362269997946,53609.76597744 2022-10-12,06:41:42.000,285,11002552,12605,0,1665556901,13156.054130789991,54.1605096600033,53609.69610624 2022-10-12,06:41:43.000,285,11002542,12885,0,1665556902,13156.094548649991,54.195755310000095,53609.7170676 2022-10-12,06:41:44.000,285,11002565,12845,0,1665556903,13156.094548649991,54.15346053000394,53609.703093359996 2022-10-12,06:41:45.000,285,11002543,12845,0,1665556904,13156.114757579991,54.17460792000202,53609.738028960004 2022-10-12,06:41:46.000,285,11002526,12925,0,1665556905,13156.0608671,54.16755879000266,53609.66815776 2022-10-12,06:41:47.000,285,11002535,12765,0,1665556906,13156.101284960001,54.12526400999923,53609.69610624 2022-10-12,06:41:48.000,285,11002560,13125,0,1665556907,13156.108021269996,54.1605096600033,53609.758990320006 2022-10-12,06:41:49.000,285,11002512,12925,0,1665556908,13156.134966509992,54.14641140000458,53609.7170676 2022-10-12,06:41:50.000,285,11002557,13125,0,1665556909,13156.027185549996,54.15346053000394,53609.640209280005 2022-10-12,06:41:51.000,285,11002517,12765,0,1665556910,13156.02044924,54.11821487999987,53609.703093359996 2022-10-12,06:41:52.000,285,11002553,12765,0,1665556911,13156.094548649991,54.13231313999859,53609.67514488 2022-10-12,06:41:53.000,285,11002545,12805,0,1665556912,13156.108021269996,54.13231313999859,53609.6471964 2022-10-12,06:41:54.000,285,11002586,12765,0,1665556913,13156.141702820001,54.1605096600033,53609.75200320001 2022-10-12,06:41:55.000,285,11002547,12805,0,1665556914,13156.195593299992,54.16755879000266,53609.79392592 2022-10-12,06:41:56.000,285,11002504,12645,0,1665556915,13156.168648059996,54.16755879000266,53609.76597744 2022-10-12,06:41:57.000,285,11002554,12925,0,1665556916,13156.148439129996,54.15346053000394,53609.65418352 2022-10-12,06:41:58.000,285,11002563,12765,0,1665556917,13156.188856989997,54.139362269997946,53609.72405472 2022-10-12,06:41:59.000,285,11002559,12925,0,1665556918,13156.168648059996,54.139362269997946,53609.703093359996 2022-10-12,06:42:00.000,285,11002542,12805,0,1665556919,13156.168648059996,54.17460792000202,53609.74501608 2022-10-12,06:42:01.000,285,11002539,12765,0,1665556920,13156.161911750001,54.139362269997946,53609.77995168001 2022-10-12,06:42:02.000,285,11002527,12725,0,1665556921,13156.074339719991,54.139362269997946,53609.66815776 2022-10-12,06:42:03.000,285,11002555,13125,0,1665556922,13156.094548649991,54.15346053000394,53609.65418352 2022-10-12,06:42:04.000,285,11002502,12805,0,1665556923,13156.128230199996,54.15346053000394,53609.738028960004 2022-10-12,06:42:05.000,285,11002590,12965,0,1665556924,13156.148439129996,54.14641140000458,53609.74501608 2022-10-12,06:42:06.000,285,11002534,13085,0,1665556925,13156.067603409996,54.17460792000202,53609.7170676 2022-10-12,06:42:07.000,285,11002529,12845,0,1665556926,13156.101284960001,54.18165705000138,53609.758990320006 2022-10-12,06:42:08.000,285,11002530,12765,0,1665556927,13156.033921859991,54.195755310000095,53609.68213200001 2022-10-12,06:42:09.000,285,11002570,12805,0,1665556928,13156.02044924,54.188706180000736,53609.6471964 2022-10-12,06:42:10.000,285,11002536,12645,0,1665556929,13156.081076030001,54.15346053000394,53609.66815776 2022-10-12,06:42:11.000,285,11002541,12685,0,1665556930,13156.094548649991,54.195755310000095,53609.7170676 2022-10-12,06:42:12.000,285,11002559,12885,0,1665556931,13156.067603409996,54.17460792000202,53609.703093359996 2022-10-12,06:42:13.000,285,11002504,12965,0,1665556932,13156.027185549996,54.188706180000736,53609.61226080001 2022-10-12,06:42:14.000,285,11002563,12685,0,1665556933,13156.02044924,54.195755310000095,53609.68213200001 2022-10-12,06:42:15.000,285,11002517,12605,0,1665556934,13156.054130789991,54.16755879000266,53609.69610624 2022-10-12,06:42:16.000,285,11002532,13005,0,1665556935,13156.033921859991,54.202804439999454,53609.66815776 2022-10-12,06:42:17.000,285,11002545,12725,0,1665556936,13156.00024031,54.22395183000481,53609.59828656 2022-10-12,06:42:18.000,285,11002557,12805,0,1665556937,13156.00024031,54.23100096000417,53609.570338080004 2022-10-12,06:42:19.000,285,11002548,13005,0,1665556938,13156.114757579991,54.195755310000095,53609.69610624 2022-10-12,06:42:20.000,285,11002564,12925,0,1665556939,13156.067603409996,54.21690269999817,53609.62623504 2022-10-12,06:42:21.000,285,11002558,12765,0,1665556940,13156.054130789991,54.17460792000202,53609.66815776 2022-10-12,06:42:22.000,285,11002564,12805,0,1665556941,13156.027185549996,54.202804439999454,53609.66815776 2022-10-12,06:42:23.000,285,11002508,12805,0,1665556942,13155.98003138,54.23100096000417,53609.591299440006 2022-10-12,06:42:24.000,285,11002563,12805,0,1665556943,13155.98003138,54.195755310000095,53609.61924792 2022-10-12,06:42:25.000,285,11002514,12605,0,1665556944,13156.033921859991,54.195755310000095,53609.61226080001 2022-10-12,06:42:26.000,285,11002502,12885,0,1665556945,13156.04065817,54.22395183000481,53609.640209280005 2022-10-12,06:42:27.000,285,11002511,12885,0,1665556946,13156.027185549996,54.23100096000417,53609.6471964 2022-10-12,06:42:28.000,285,11002540,13045,0,1665556947,13155.993503999991,54.23100096000417,53609.640209280005 2022-10-12,06:42:29.000,285,11002551,12685,0,1665556948,13156.074339719991,54.238050090003526,53609.68213200001 2022-10-12,06:42:30.000,285,11002539,12605,0,1665556949,13156.0608671,54.23100096000417,53609.65418352 2022-10-12,06:42:31.000,285,11002557,12885,0,1665556950,13156.081076030001,54.238050090003526,53609.68213200001 2022-10-12,06:42:32.000,285,11002528,12765,0,1665556951,13156.04065817,54.22395183000481,53609.67514488 2022-10-12,06:42:33.000,285,11002538,12965,0,1665556952,13156.013712929991,54.245099220002885,53609.63322216001 2022-10-12,06:42:34.000,285,11002502,12965,0,1665556953,13156.081076030001,54.202804439999454,53609.72405472 2022-10-12,06:42:35.000,285,11002563,12565,0,1665556954,13156.101284960001,54.16755879000266,53609.72405472 2022-10-12,06:42:36.000,285,11002547,13125,0,1665556955,13156.0608671,54.188706180000736,53609.69610624 2022-10-12,06:42:37.000,285,11002520,12765,0,1665556956,13156.027185549996,54.1605096600033,53609.67514488 2022-10-12,06:42:38.000,285,11002553,12725,0,1665556957,13156.101284960001,54.13231313999859,53609.66815776 2022-10-12,06:42:39.000,285,11002550,13125,0,1665556958,13156.087812339996,54.16755879000266,53609.69610624 2022-10-12,06:42:40.000,285,11002563,13005,0,1665556959,13156.087812339996,54.188706180000736,53609.72405472 2022-10-12,06:42:41.000,285,11002521,12925,0,1665556960,13156.101284960001,54.14641140000458,53609.69610624 2022-10-12,06:42:42.000,285,11002534,12605,0,1665556961,13156.074339719991,54.1605096600033,53609.69610624 2022-10-12,06:42:43.000,285,11002531,12805,0,1665556962,13156.094548649991,54.13231313999859,53609.69610624 2022-10-12,06:42:44.000,285,11002540,12965,0,1665556963,13156.121493890001,54.12526400999923,53609.738028960004 2022-10-12,06:42:45.000,285,11002526,12845,0,1665556964,13156.128230199996,54.14641140000458,53609.76597744 2022-10-12,06:42:46.000,285,11002545,12685,0,1665556965,13156.141702820001,54.15346053000394,53609.66117064001 2022-10-12,06:42:47.000,285,11002564,12765,0,1665556966,13156.081076030001,54.14641140000458,53609.65418352 2022-10-12,06:42:48.000,285,11002519,12805,0,1665556967,13156.033921859991,54.1605096600033,53609.65418352 2022-10-12,06:42:49.000,285,11002563,13045,0,1665556968,13156.067603409996,54.10411662000115,53609.72405472 2022-10-12,06:42:50.000,285,11002523,12925,0,1665556969,13156.087812339996,54.13231313999859,53609.75200320001 2022-10-12,06:42:51.000,285,11002547,12805,0,1665556970,13156.101284960001,54.12526400999923,53609.68213200001 2022-10-12,06:42:52.000,285,11002545,12925,0,1665556971,13156.00024031,54.15346053000394,53609.66117064001 2022-10-12,06:42:53.000,285,11002549,13045,0,1665556972,13156.04065817,54.14641140000458,53609.69610624 2022-10-12,06:42:54.000,285,11002580,12885,0,1665556973,13156.087812339996,54.1605096600033,53609.67514488 2022-10-12,06:42:55.000,285,11002535,12605,0,1665556974,13156.108021269996,54.14641140000458,53609.69610624 2022-10-12,06:42:56.000,285,11002514,13005,0,1665556975,13156.074339719991,54.17460792000202,53609.66815776 2022-10-12,06:42:57.000,285,11002525,12765,0,1665556976,13156.006976619996,54.12526400999923,53609.63322216001 2022-10-12,06:42:58.000,285,11002541,12805,0,1665556977,13155.993503999991,54.17460792000202,53609.640209280005 2022-10-12,06:42:59.000,285,11002542,12845,0,1665556978,13156.081076030001,54.139362269997946,53609.71008048001 2022-10-12,06:43:00.000,285,11002525,12965,0,1665556979,13156.02044924,54.1605096600033,53609.66117064001 2022-10-12,06:43:01.000,285,11002493,12765,0,1665556980,13156.054130789991,54.139362269997946,53609.73104184001 2022-10-12,06:43:02.000,285,11002509,12965,0,1665556981,13156.006976619996,54.1605096600033,53609.67514488 2022-10-12,06:43:03.000,285,11002512,12925,0,1665556982,13155.966558759996,54.15346053000394,53609.69610624 2022-10-12,06:43:04.000,285,11002518,13045,0,1665556983,13156.02044924,54.1605096600033,53609.689119120005 2022-10-12,06:43:05.000,285,11002509,12725,0,1665556984,13156.013712929991,54.13231313999859,53609.68213200001 2022-10-12,06:43:06.000,285,11002542,12725,0,1665556985,13155.966558759996,54.16755879000266,53609.65418352 2022-10-12,06:43:07.000,285,11002543,12965,0,1665556986,13155.966558759996,54.13231313999859,53609.67514488 2022-10-12,06:43:08.000,285,11002554,12885,0,1665556987,13156.02044924,54.12526400999923,53609.66815776 2022-10-12,06:43:09.000,285,11002538,12965,0,1665556988,13156.033921859991,54.14641140000458,53609.74501608 2022-10-12,06:43:10.000,285,11002532,12765,0,1665556989,13156.04065817,54.18165705000138,53609.71008048001 2022-10-12,06:43:11.000,285,11002517,12685,0,1665556990,13156.013712929991,54.16755879000266,53609.703093359996 2022-10-12,06:43:12.000,285,11002560,12845,0,1665556991,13155.95982245,54.188706180000736,53609.66117064001 2022-10-12,06:43:13.000,285,11002539,13125,0,1665556992,13155.97329506999,54.17460792000202,53609.62623504 2022-10-12,06:43:14.000,285,11002540,12965,0,1665556993,13156.006976619996,54.16755879000266,53609.71008048001 2022-10-12,06:43:15.000,285,11002525,12725,0,1665556994,13156.087812339996,54.17460792000202,53609.75200320001 2022-10-12,06:43:16.000,285,11002523,12965,0,1665556995,13156.02044924,54.188706180000736,53609.68213200001 2022-10-12,06:43:17.000,285,11002588,12885,0,1665556996,13155.97329506999,54.16755879000266,53609.63322216001 2022-10-12,06:43:18.000,285,11002529,12965,0,1665556997,13155.97329506999,54.20985356999881,53609.66815776 2022-10-12,06:43:19.000,285,11002551,13005,0,1665556998,13156.04065817,54.195755310000095,53609.689119120005 2022-10-12,06:43:20.000,285,11002571,12885,0,1665556999,13156.00024031,54.22395183000481,53609.69610624 2022-10-12,06:43:21.000,285,11002554,12605,0,1665557000,13156.013712929991,54.195755310000095,53609.72405472 2022-10-12,06:43:22.000,285,11002553,12725,0,1665557001,13155.926140899996,54.22395183000481,53609.66117064001 2022-10-12,06:43:23.000,285,11002533,12925,0,1665557002,13155.95308613999,54.202804439999454,53609.67514488 2022-10-12,06:43:24.000,285,11002541,12805,0,1665557003,13156.013712929991,54.18165705000138,53609.74501608 2022-10-12,06:43:25.000,285,11002562,12765,0,1665557004,13156.027185549996,54.16755879000266,53609.71008048001 2022-10-12,06:43:26.000,285,11002524,12765,0,1665557005,13156.013712929991,54.202804439999454,53609.689119120005 2022-10-12,06:43:27.000,285,11002509,12685,0,1665557006,13155.986767689996,54.202804439999454,53609.66117064001 2022-10-12,06:43:28.000,285,11002545,12605,0,1665557007,13155.97329506999,54.20985356999881,53609.66117064001 2022-10-12,06:43:29.000,285,11002528,13005,0,1665557008,13155.993503999991,54.18165705000138,53609.689119120005 2022-10-12,06:43:30.000,285,11002528,12765,0,1665557009,13156.013712929991,54.18165705000138,53609.7170676 2022-10-12,06:43:31.000,285,11002547,12965,0,1665557010,13156.00024031,54.15346053000394,53609.72405472 2022-10-12,06:43:32.000,285,11002531,13085,0,1665557011,13155.993503999991,54.188706180000736,53609.67514488 2022-10-12,06:43:33.000,285,11002597,12925,0,1665557012,13156.054130789991,54.1605096600033,53609.73104184001 2022-10-12,06:43:34.000,285,11002542,12925,0,1665557013,13156.033921859991,54.188706180000736,53609.75200320001 2022-10-12,06:43:35.000,285,11002556,12685,0,1665557014,13156.047394479996,54.16755879000266,53609.73104184001 2022-10-12,06:43:36.000,285,11002583,13165,0,1665557015,13155.966558759996,54.15346053000394,53609.59828656 2022-10-12,06:43:37.000,285,11002506,12965,0,1665557016,13155.993503999991,54.139362269997946,53609.689119120005 2022-10-12,06:43:38.000,285,11002540,12685,0,1665557017,13156.027185549996,54.16755879000266,53609.738028960004 2022-10-12,06:43:39.000,285,11002538,13085,0,1665557018,13156.0608671,54.17460792000202,53609.758990320006 2022-10-12,06:43:40.000,285,11002516,12965,0,1665557019,13156.02044924,54.1605096600033,53609.74501608 2022-10-12,06:43:41.000,285,11002517,12765,0,1665557020,13156.0608671,54.14641140000458,53609.7869388 2022-10-12,06:43:42.000,285,11002588,12885,0,1665557021,13155.905931969995,54.1605096600033,53609.65418352 2022-10-12,06:43:43.000,285,11002529,12845,0,1665557022,13155.93961352,54.13231313999859,53609.66117064001 2022-10-12,06:43:44.000,285,11002527,12645,0,1665557023,13155.97329506999,54.21690269999817,53609.758990320006 2022-10-12,06:43:45.000,285,11002561,12885,0,1665557024,13155.95308613999,54.195755310000095,53609.80091304001 2022-10-12,06:43:46.000,285,11002532,12685,0,1665557025,13155.946349829996,54.202804439999454,53609.77995168001 2022-10-12,06:43:47.000,285,11002538,12965,0,1665557026,13155.93287720999,54.20985356999881,53609.738028960004 2022-10-12,06:43:48.000,285,11002567,13045,0,1665557027,13155.93961352,54.22395183000481,53609.71008048001 2022-10-12,06:43:49.000,285,11002573,12725,0,1665557028,13155.97329506999,54.23100096000417,53609.7869388 2022-10-12,06:43:50.000,285,11002542,12685,0,1665557029,13155.926140899996,54.20985356999881,53609.71008048001 2022-10-12,06:43:51.000,285,11002524,12845,0,1665557030,13155.93287720999,54.23100096000417,53609.7170676 2022-10-12,06:43:52.000,285,11002547,13005,0,1665557031,13155.865514109995,54.23100096000417,53609.69610624 2022-10-12,06:43:53.000,285,11002522,12885,0,1665557032,13155.77794208,54.238050090003526,53609.67514488 2022-10-12,06:43:54.000,285,11002577,12965,0,1665557033,13155.83183255999,54.195755310000095,53609.66815776 2022-10-12,06:43:55.000,285,11002541,12925,0,1665557034,13155.926140899996,54.20985356999881,53609.758990320006 2022-10-12,06:43:56.000,285,11002579,13085,0,1665557035,13155.87898673,54.245099220002885,53609.75200320001 2022-10-12,06:43:57.000,285,11002549,12845,0,1665557036,13155.845305179995,54.238050090003526,53609.703093359996 2022-10-12,06:43:58.000,285,11002566,12925,0,1665557037,13155.89245934999,54.22395183000481,53609.73104184001 2022-10-12,06:43:59.000,285,11002555,12925,0,1665557038,13155.89245934999,54.202804439999454,53609.703093359996 2022-10-12,06:44:00.000,285,11002534,12805,0,1665557039,13155.83856887,54.21690269999817,53609.68213200001 2022-10-12,06:44:01.000,285,11002541,12925,0,1665557040,13155.845305179995,54.195755310000095,53609.67514488 2022-10-12,06:44:02.000,285,11002581,12805,0,1665557041,13155.81835994,54.245099220002885,53609.67514488 2022-10-12,06:44:03.000,285,11002534,12965,0,1665557042,13155.83856887,54.20985356999881,53609.66815776 2022-10-12,06:44:04.000,285,11002561,12965,0,1665557043,13155.905931969995,54.252148350002244,53609.7170676 2022-10-12,06:44:05.000,285,11002568,12885,0,1665557044,13155.8587778,54.23100096000417,53609.71008048001 2022-10-12,06:44:06.000,285,11002565,12765,0,1665557045,13155.845305179995,54.252148350002244,53609.62623504 2022-10-12,06:44:07.000,285,11002580,12845,0,1665557046,13155.804887319995,54.195755310000095,53609.61226080001 2022-10-12,06:44:08.000,285,11002543,13045,0,1665557047,13155.825096249995,54.245099220002885,53609.591299440006 2022-10-12,06:44:09.000,285,11002535,12645,0,1665557048,13155.865514109995,54.195755310000095,53609.71008048001 2022-10-12,06:44:10.000,285,11002541,12765,0,1665557049,13155.885723039995,54.21690269999817,53609.68213200001 2022-10-12,06:44:11.000,285,11002536,12725,0,1665557050,13155.89919566,54.22395183000481,53609.738028960004 2022-10-12,06:44:12.000,285,11002530,12765,0,1665557051,13155.926140899996,54.202804439999454,53609.66815776 2022-10-12,06:44:13.000,285,11002526,12765,0,1665557052,13155.926140899996,54.20985356999881,53609.7170676 2022-10-12,06:44:14.000,285,11002538,13005,0,1665557053,13155.885723039995,54.23100096000417,53609.67514488 2022-10-12,06:44:15.000,285,11002547,12965,0,1665557054,13155.885723039995,54.20985356999881,53609.7170676 2022-10-12,06:44:16.000,285,11002491,12925,0,1665557055,13155.8587778,54.23100096000417,53609.61924792 2022-10-12,06:44:17.000,285,11002529,12605,0,1665557056,13155.89245934999,54.202804439999454,53609.63322216001 2022-10-12,06:44:18.000,285,11002571,12445,0,1665557057,13155.91940459,54.202804439999454,53609.66117064001 2022-10-12,06:44:19.000,285,11002529,12765,0,1665557058,13155.946349829996,54.188706180000736,53609.703093359996 2022-10-12,06:44:20.000,285,11002555,13005,0,1665557059,13155.95308613999,54.18165705000138,53609.6471964 2022-10-12,06:44:21.000,285,11002557,12845,0,1665557060,13155.93961352,54.20985356999881,53609.71008048001 2022-10-12,06:44:22.000,285,11002562,12885,0,1665557061,13155.865514109995,54.20985356999881,53609.591299440006 2022-10-12,06:44:23.000,285,11002580,12725,0,1665557062,13155.89919566,54.18165705000138,53609.67514488 2022-10-12,06:44:24.000,285,11002530,12645,0,1665557063,13155.93961352,54.14641140000458,53609.65418352 2022-10-12,06:44:25.000,285,11002493,13005,0,1665557064,13155.89245934999,54.202804439999454,53609.68213200001 2022-10-12,06:44:26.000,285,11002544,12845,0,1665557065,13155.8587778,54.18165705000138,53609.66815776 2022-10-12,06:44:27.000,285,11002490,12845,0,1665557066,13155.905931969995,54.20985356999881,53609.63322216001 2022-10-12,06:44:28.000,285,11002506,12925,0,1665557067,13155.946349829996,54.22395183000481,53609.72405472 2022-10-12,06:44:29.000,285,11002586,13005,0,1665557068,13155.95308613999,54.188706180000736,53609.69610624 2022-10-12,06:44:30.000,285,11002550,12605,0,1665557069,13155.91940459,54.20985356999881,53609.7170676 2022-10-12,06:44:31.000,285,11002519,12965,0,1665557070,13155.946349829996,54.2591974800016,53609.66815776 2022-10-12,06:44:32.000,285,11002507,12725,0,1665557071,13155.81835994,54.245099220002885,53609.66117064001 2022-10-12,06:44:33.000,285,11002522,12885,0,1665557072,13155.85204148999,54.20985356999881,53609.61226080001 2022-10-12,06:44:34.000,285,11002541,12845,0,1665557073,13155.89245934999,54.22395183000481,53609.689119120005 2022-10-12,06:44:35.000,285,11002561,12685,0,1665557074,13155.91940459,54.20985356999881,53609.67514488 2022-10-12,06:44:36.000,285,11002528,12805,0,1665557075,13155.905931969995,54.20985356999881,53609.69610624 2022-10-12,06:44:37.000,285,11002541,12605,0,1665557076,13155.89919566,54.188706180000736,53609.689119120005 2022-10-12,06:44:38.000,285,11002572,13085,0,1665557077,13155.91266827999,54.245099220002885,53609.689119120005 2022-10-12,06:44:39.000,285,11002551,13005,0,1665557078,13155.91266827999,54.245099220002885,53609.66815776 2022-10-12,06:44:40.000,285,11002532,12685,0,1665557079,13155.87898673,54.28034486999968,53609.66815776 2022-10-12,06:44:41.000,285,11002585,12725,0,1665557080,13155.926140899996,54.23100096000417,53609.703093359996 2022-10-12,06:44:42.000,285,11002566,12965,0,1665557081,13155.85204148999,54.245099220002885,53609.689119120005 2022-10-12,06:44:43.000,285,11002557,12885,0,1665557082,13155.87225041999,54.20985356999881,53609.66815776 2022-10-12,06:44:44.000,285,11002546,13045,0,1665557083,13155.905931969995,54.23100096000417,53609.73104184001 2022-10-12,06:44:45.000,285,11002565,13005,0,1665557084,13155.93287720999,54.21690269999817,53609.758990320006 2022-10-12,06:44:46.000,285,11002568,12845,0,1665557085,13155.885723039995,54.23100096000417,53609.703093359996 2022-10-12,06:44:47.000,285,11002516,12565,0,1665557086,13155.83856887,54.238050090003526,53609.61924792 2022-10-12,06:44:48.000,285,11002549,12885,0,1665557087,13155.81162362999,54.26624661000096,53609.591299440006 2022-10-12,06:44:49.000,285,11002559,13125,0,1665557088,13155.865514109995,54.21690269999817,53609.63322216001 2022-10-12,06:44:50.000,285,11002507,12965,0,1665557089,13155.885723039995,54.2591974800016,53609.66815776 2022-10-12,06:44:51.000,285,11002533,12805,0,1665557090,13155.89919566,54.252148350002244,53609.703093359996 2022-10-12,06:44:52.000,285,11002539,13085,0,1665557091,13155.905931969995,54.2591974800016,53609.65418352 2022-10-12,06:44:53.000,285,11002557,12965,0,1665557092,13155.87898673,54.27329574000032,53609.67514488 2022-10-12,06:44:54.000,285,11002545,12925,0,1665557093,13155.79141469999,54.28034486999968,53609.63322216001 2022-10-12,06:44:55.000,285,11002536,12765,0,1665557094,13155.79141469999,54.2591974800016,53609.58431232001 2022-10-12,06:44:56.000,285,11002534,12685,0,1665557095,13155.885723039995,54.28739399999904,53609.640209280005 2022-10-12,06:44:57.000,285,11002563,12765,0,1665557096,13155.87225041999,54.245099220002885,53609.52841536 2022-10-12,06:44:58.000,285,11002587,12965,0,1665557097,13155.87225041999,54.27329574000032,53609.61226080001 2022-10-12,06:44:59.000,285,11002586,12965,0,1665557098,13155.926140899996,54.2591974800016,53609.71008048001 2022-10-12,06:45:00.000,285,11002505,12725,0,1665557099,13155.97329506999,54.245099220002885,53609.68213200001 2022-10-12,06:45:01.000,285,11002493,12965,0,1665557100,13155.91940459,54.22395183000481,53609.68213200001 2022-10-12,06:45:02.000,285,11002536,12925,0,1665557101,13155.845305179995,54.252148350002244,53609.59828656 2022-10-12,06:45:03.000,285,11002572,12965,0,1665557102,13155.926140899996,54.238050090003526,53609.62623504 2022-10-12,06:45:04.000,285,11002564,12845,0,1665557103,13155.905931969995,54.252148350002244,53609.703093359996 2022-10-12,06:45:05.000,285,11002573,12845,0,1665557104,13155.926140899996,54.245099220002885,53609.68213200001 2022-10-12,06:45:06.000,285,11002530,12925,0,1665557105,13155.87225041999,54.27329574000032,53609.65418352 2022-10-12,06:45:07.000,285,11002551,12845,0,1665557106,13155.91266827999,54.23100096000417,53609.67514488 2022-10-12,06:45:08.000,285,11002561,13005,0,1665557107,13155.93287720999,54.252148350002244,53609.65418352 2022-10-12,06:45:09.000,285,11002586,13165,0,1665557108,13155.966558759996,54.2591974800016,53609.65418352 2022-10-12,06:45:10.000,285,11002514,12925,0,1665557109,13155.91940459,54.27329574000032,53609.591299440006 2022-10-12,06:45:11.000,285,11002566,12765,0,1665557110,13155.93287720999,54.26624661000096,53609.67514488 2022-10-12,06:45:12.000,285,11002524,12965,0,1665557111,13155.95982245,54.252148350002244,53609.640209280005 2022-10-12,06:45:13.000,285,11002529,13045,0,1665557112,13155.986767689996,54.22395183000481,53609.63322216001 2022-10-12,06:45:14.000,285,11002552,12845,0,1665557113,13155.926140899996,54.23100096000417,53609.66117064001 2022-10-12,06:45:15.000,285,11002559,13005,0,1665557114,13155.91940459,54.188706180000736,53609.689119120005 2022-10-12,06:45:16.000,285,11002580,12645,0,1665557115,13155.95982245,54.21690269999817,53609.758990320006 2022-10-12,06:45:17.000,285,11002547,12965,0,1665557116,13156.00024031,54.22395183000481,53609.738028960004 2022-10-12,06:45:18.000,285,11002542,12885,0,1665557117,13155.98003138,54.22395183000481,53609.7170676 2022-10-12,06:45:19.000,285,11002562,12925,0,1665557118,13155.93961352,54.2591974800016,53609.75200320001 2022-10-12,06:45:20.000,285,11002525,12845,0,1665557119,13155.97329506999,54.252148350002244,53609.71008048001 2022-10-12,06:45:21.000,285,11002583,12845,0,1665557120,13155.93287720999,54.245099220002885,53609.79392592 2022-10-12,06:45:22.000,285,11002544,12965,0,1665557121,13155.926140899996,54.26624661000096,53609.7170676 2022-10-12,06:45:23.000,285,11002526,12805,0,1665557122,13155.95982245,54.28034486999968,53609.66815776 2022-10-12,06:45:24.000,285,11002553,12605,0,1665557123,13156.00024031,54.2591974800016,53609.738028960004 2022-10-12,06:45:25.000,285,11002546,12845,0,1665557124,13156.00024031,54.27329574000032,53609.73104184001 2022-10-12,06:45:26.000,285,11002555,12925,0,1665557125,13155.946349829996,54.23100096000417,53609.75200320001 2022-10-12,06:45:27.000,285,11002543,12765,0,1665557126,13155.87898673,54.245099220002885,53609.66815776 2022-10-12,06:45:28.000,285,11002553,12805,0,1665557127,13155.89919566,54.26624661000096,53609.72405472 2022-10-12,06:45:29.000,285,11002530,13085,0,1665557128,13155.946349829996,54.245099220002885,53609.72405472 2022-10-12,06:45:30.000,285,11002556,12805,0,1665557129,13155.93961352,54.252148350002244,53609.73104184001 2022-10-12,06:45:31.000,285,11002557,12765,0,1665557130,13155.91940459,54.27329574000032,53609.72405472 2022-10-12,06:45:32.000,285,11002538,12965,0,1665557131,13155.885723039995,54.252148350002244,53609.72405472 2022-10-12,06:45:33.000,285,11002533,12885,0,1665557132,13155.946349829996,54.2591974800016,53609.77296456 2022-10-12,06:45:34.000,285,11002520,13005,0,1665557133,13155.91266827999,54.252148350002244,53609.73104184001 2022-10-12,06:45:35.000,285,11002545,12845,0,1665557134,13155.8587778,54.28034486999968,53609.73104184001 2022-10-12,06:45:36.000,285,11002540,12925,0,1665557135,13155.85204148999,54.31559052000375,53609.703093359996 2022-10-12,06:45:37.000,285,11002580,13005,0,1665557136,13155.83183255999,54.30854139000439,53609.68213200001 2022-10-12,06:45:38.000,285,11002563,12885,0,1665557137,13155.885723039995,54.30854139000439,53609.75200320001 2022-10-12,06:45:39.000,285,11002537,12805,0,1665557138,13155.89245934999,54.27329574000032,53609.79392592 2022-10-12,06:45:40.000,285,11002564,12885,0,1665557139,13155.85204148999,54.31559052000375,53609.76597744 2022-10-12,06:45:41.000,285,11002508,12885,0,1665557140,13155.87225041999,54.2944431299984,53609.738028960004 2022-10-12,06:45:42.000,285,11002542,12765,0,1665557141,13155.79815101,54.31559052000375,53609.67514488 2022-10-12,06:45:43.000,285,11002531,12645,0,1665557142,13155.804887319995,54.30854139000439,53609.71008048001 2022-10-12,06:45:44.000,285,11002523,12965,0,1665557143,13155.845305179995,54.35788529999991,53609.7170676 2022-10-12,06:45:45.000,285,11002566,12765,0,1665557144,13155.825096249995,54.32263965000311,53609.7170676 2022-10-12,06:45:46.000,285,11002522,12805,0,1665557145,13155.75099683999,54.30854139000439,53609.72405472 2022-10-12,06:45:47.000,285,11002521,12605,0,1665557146,13155.764469459995,54.33673791000183,53609.66815776 2022-10-12,06:45:48.000,285,11002534,12965,0,1665557147,13155.75099683999,54.32968878000247,53609.69610624 2022-10-12,06:45:49.000,285,11002555,12885,0,1665557148,13155.865514109995,54.28739399999904,53609.72405472 2022-10-12,06:45:50.000,285,11002527,12605,0,1665557149,13155.825096249995,54.35083617000055,53609.758990320006 2022-10-12,06:45:51.000,285,11002546,12885,0,1665557150,13155.81835994,54.35788529999991,53609.71008048001 2022-10-12,06:45:52.000,285,11002566,12845,0,1665557151,13155.69710636,54.32263965000311,53609.61924792 2022-10-12,06:45:53.000,285,11002523,12725,0,1665557152,13155.764469459995,54.34378704000119,53609.73104184001 2022-10-12,06:45:54.000,285,11002549,12925,0,1665557153,13155.83183255999,54.32968878000247,53609.72405472 2022-10-12,06:45:55.000,285,11002566,12765,0,1665557154,13155.784678389995,54.34378704000119,53609.74501608 2022-10-12,06:45:56.000,285,11002581,12885,0,1665557155,13155.724051599995,54.31559052000375,53609.67514488 2022-10-12,06:45:57.000,285,11002549,12805,0,1665557156,13155.845305179995,54.30854139000439,53609.75200320001 2022-10-12,06:45:58.000,285,11002611,13005,0,1665557157,13155.8587778,54.30149225999776,53609.74501608 2022-10-12,06:45:59.000,285,11002543,12805,0,1665557158,13155.83856887,54.30854139000439,53609.65418352 2022-10-12,06:46:00.000,285,11002520,12925,0,1665557159,13155.83183255999,54.28739399999904,53609.71008048001 2022-10-12,06:46:01.000,285,11002548,12765,0,1665557160,13155.87225041999,54.32263965000311,53609.72405472 2022-10-12,06:46:02.000,285,11002552,12925,0,1665557161,13155.845305179995,54.28739399999904,53609.71008048001 2022-10-12,06:46:03.000,285,11002568,12845,0,1665557162,13155.885723039995,54.30854139000439,53609.67514488 2022-10-12,06:46:04.000,285,11002569,12965,0,1665557163,13155.95308613999,54.30854139000439,53609.79392592 2022-10-12,06:46:05.000,285,11002548,12685,0,1665557164,13155.93287720999,54.30149225999776,53609.7170676 2022-10-12,06:46:06.000,285,11002547,12845,0,1665557165,13155.85204148999,54.27329574000032,53609.66815776 2022-10-12,06:46:07.000,285,11002506,12765,0,1665557166,13155.8587778,54.28739399999904,53609.7170676 2022-10-12,06:46:08.000,285,11002535,12845,0,1665557167,13155.885723039995,54.26624661000096,53609.689119120005 2022-10-12,06:46:09.000,285,11002549,12925,0,1665557168,13155.885723039995,54.32263965000311,53609.74501608 2022-10-12,06:46:10.000,285,11002593,13125,0,1665557169,13155.905931969995,54.28034486999968,53609.72405472 2022-10-12,06:46:11.000,285,11002558,12765,0,1665557170,13155.95308613999,54.30149225999776,53609.71008048001 2022-10-12,06:46:12.000,285,11002508,12845,0,1665557171,13155.946349829996,54.28739399999904,53609.76597744 2022-10-12,06:46:13.000,285,11002575,12765,0,1665557172,13155.845305179995,54.30149225999776,53609.68213200001 2022-10-12,06:46:14.000,285,11002522,12845,0,1665557173,13155.905931969995,54.30854139000439,53609.69610624 2022-10-12,06:46:15.000,285,11002531,13005,0,1665557174,13155.885723039995,54.28739399999904,53609.689119120005 2022-10-12,06:46:16.000,285,11002541,12805,0,1665557175,13155.865514109995,54.26624661000096,53609.689119120005 2022-10-12,06:46:17.000,285,11002560,13045,0,1665557176,13155.81835994,54.2591974800016,53609.689119120005 2022-10-12,06:46:18.000,285,11002536,12925,0,1665557177,13155.845305179995,54.22395183000481,53609.67514488 2022-10-12,06:46:19.000,285,11002517,12725,0,1665557178,13155.89919566,54.252148350002244,53609.66815776 2022-10-12,06:46:20.000,285,11002547,12965,0,1665557179,13155.81835994,54.252148350002244,53609.65418352 2022-10-12,06:46:21.000,285,11002546,12885,0,1665557180,13155.8587778,54.26624661000096,53609.67514488 2022-10-12,06:46:22.000,285,11002552,12925,0,1665557181,13155.845305179995,54.21690269999817,53609.68213200001 2022-10-12,06:46:23.000,285,11002535,12765,0,1665557182,13155.845305179995,54.252148350002244,53609.66117064001 2022-10-12,06:46:24.000,285,11002553,13045,0,1665557183,13155.87898673,54.23100096000417,53609.67514488 2022-10-12,06:46:25.000,285,11002573,12885,0,1665557184,13155.8587778,54.245099220002885,53609.703093359996 2022-10-12,06:46:26.000,285,11002539,12845,0,1665557185,13155.8587778,54.245099220002885,53609.6471964 2022-10-12,06:46:27.000,285,11002501,12725,0,1665557186,13155.784678389995,54.27329574000032,53609.640209280005 2022-10-12,06:46:28.000,285,11002533,12885,0,1665557187,13155.77794208,54.245099220002885,53609.65418352 2022-10-12,06:46:29.000,285,11002553,12605,0,1665557188,13155.81835994,54.245099220002885,53609.703093359996 2022-10-12,06:46:30.000,285,11002527,13045,0,1665557189,13155.81835994,54.22395183000481,53609.66815776 2022-10-12,06:46:31.000,285,11002524,12885,0,1665557190,13155.81162362999,54.202804439999454,53609.69610624 2022-10-12,06:46:32.000,285,11002539,13005,0,1665557191,13155.73752422,54.20985356999881,53609.65418352 2022-10-12,06:46:33.000,285,11002554,12645,0,1665557192,13155.703842669995,54.20985356999881,53609.63322216001 2022-10-12,06:46:34.000,285,11002557,12965,0,1665557193,13155.77794208,54.22395183000481,53609.67514488 2022-10-12,06:46:35.000,285,11002518,12765,0,1665557194,13155.75773315,54.23100096000417,53609.703093359996 2022-10-12,06:46:36.000,285,11002549,12925,0,1665557195,13155.764469459995,54.2591974800016,53609.703093359996 2022-10-12,06:46:37.000,285,11002511,12965,0,1665557196,13155.71057897999,54.252148350002244,53609.61226080001 2022-10-12,06:46:38.000,285,11002522,12725,0,1665557197,13155.73752422,54.27329574000032,53609.66815776 2022-10-12,06:46:39.000,285,11002513,12725,0,1665557198,13155.73078790999,54.26624661000096,53609.67514488 2022-10-12,06:46:40.000,285,11002533,13005,0,1665557199,13155.69710636,54.28034486999968,53609.68213200001 2022-10-12,06:46:41.000,285,11002532,12925,0,1665557200,13155.67016111999,54.28739399999904,53609.66117064001 2022-10-12,06:46:42.000,285,11002580,12605,0,1665557201,13155.69710636,54.30854139000439,53609.61226080001 2022-10-12,06:46:43.000,285,11002557,12925,0,1665557202,13155.703842669995,54.33673791000183,53609.65418352 2022-10-12,06:46:44.000,285,11002527,12925,0,1665557203,13155.724051599995,54.30149225999776,53609.67514488 2022-10-12,06:46:45.000,285,11002550,13085,0,1665557204,13155.724051599995,54.2944431299984,53609.689119120005 2022-10-12,06:46:46.000,285,11002552,12805,0,1665557205,13155.73078790999,54.28034486999968,53609.67514488 2022-10-12,06:46:47.000,285,11002578,13005,0,1665557206,13155.64995218999,54.31559052000375,53609.640209280005 2022-10-12,06:46:48.000,285,11002508,12965,0,1665557207,13155.67016111999,54.33673791000183,53609.63322216001 2022-10-12,06:46:49.000,285,11002545,12845,0,1665557208,13155.683633739995,54.364934429999266,53609.67514488 2022-10-12,06:46:50.000,285,11002547,12725,0,1665557209,13155.71057897999,54.33673791000183,53609.6471964 2022-10-12,06:46:51.000,285,11002556,12925,0,1665557210,13155.703842669995,54.34378704000119,53609.689119120005 2022-10-12,06:46:52.000,285,11002591,13125,0,1665557211,13155.73078790999,54.32263965000311,53609.689119120005 2022-10-12,06:46:53.000,285,11002569,12965,0,1665557212,13155.724051599995,54.35083617000055,53609.65418352 2022-10-12,06:46:54.000,285,11002536,12845,0,1665557213,13155.744260529995,54.32263965000311,53609.72405472 2022-10-12,06:46:55.000,285,11002585,12685,0,1665557214,13155.784678389995,54.33673791000183,53609.71008048001 2022-10-12,06:46:56.000,285,11002563,13005,0,1665557215,13155.784678389995,54.31559052000375,53609.63322216001 2022-10-12,06:46:57.000,285,11002544,12765,0,1665557216,13155.6566885,54.28739399999904,53609.640209280005 2022-10-12,06:46:58.000,285,11002543,12605,0,1665557217,13155.683633739995,54.30149225999776,53609.59828656 2022-10-12,06:46:59.000,285,11002538,12965,0,1665557218,13155.79815101,54.2944431299984,53609.69610624 2022-10-12,06:47:00.000,285,11002487,12925,0,1665557219,13155.79815101,54.28034486999968,53609.738028960004 2022-10-12,06:47:01.000,285,11002550,12845,0,1665557220,13155.79815101,54.28034486999968,53609.703093359996 2022-10-12,06:47:02.000,285,11002538,12805,0,1665557221,13155.73078790999,54.2944431299984,53609.62623504 2022-10-12,06:47:03.000,285,11002571,13085,0,1665557222,13155.77120576999,54.27329574000032,53609.71008048001 2022-10-12,06:47:04.000,285,11002530,12765,0,1665557223,13155.81835994,54.28034486999968,53609.66815776 2022-10-12,06:47:05.000,285,11002525,12885,0,1665557224,13155.83183255999,54.33673791000183,53609.73104184001 2022-10-12,06:47:06.000,285,11002550,12885,0,1665557225,13155.77794208,54.31559052000375,53609.69610624 2022-10-12,06:47:07.000,285,11002537,12765,0,1665557226,13155.79815101,54.30149225999776,53609.703093359996 2022-10-12,06:47:08.000,285,11002552,12685,0,1665557227,13155.85204148999,54.26624661000096,53609.7170676 2022-10-12,06:47:09.000,285,11002546,13005,0,1665557228,13155.83856887,54.27329574000032,53609.758990320006 2022-10-12,06:47:10.000,285,11002507,12885,0,1665557229,13155.85204148999,54.28739399999904,53609.63322216001 2022-10-12,06:47:11.000,285,11002495,12845,0,1665557230,13155.845305179995,54.28739399999904,53609.71008048001 2022-10-12,06:47:12.000,285,11002530,12965,0,1665557231,13155.81835994,54.252148350002244,53609.59828656 2022-10-12,06:47:13.000,285,11002561,12845,0,1665557232,13155.79815101,54.252148350002244,53609.63322216001 2022-10-12,06:47:14.000,285,11002531,12845,0,1665557233,13155.8587778,54.245099220002885,53609.71008048001 2022-10-12,06:47:15.000,285,11002552,12805,0,1665557234,13155.83856887,54.27329574000032,53609.738028960004 2022-10-12,06:47:16.000,285,11002509,12765,0,1665557235,13155.81835994,54.252148350002244,53609.73104184001 2022-10-12,06:47:17.000,285,11002507,12965,0,1665557236,13155.784678389995,54.252148350002244,53609.68213200001 2022-10-12,06:47:18.000,285,11002504,12685,0,1665557237,13155.825096249995,54.2591974800016,53609.6471964 2022-10-12,06:47:19.000,285,11002547,12965,0,1665557238,13155.81835994,54.27329574000032,53609.69610624 2022-10-12,06:47:20.000,285,11002517,12845,0,1665557239,13155.77794208,54.26624661000096,53609.738028960004 2022-10-12,06:47:21.000,285,11002551,12885,0,1665557240,13155.77794208,54.252148350002244,53609.689119120005 2022-10-12,06:47:22.000,285,11002535,12885,0,1665557241,13155.77794208,54.26624661000096,53609.6471964 2022-10-12,06:47:23.000,285,11002525,13045,0,1665557242,13155.79141469999,54.2591974800016,53609.703093359996 2022-10-12,06:47:24.000,285,11002540,12965,0,1665557243,13155.81835994,54.26624661000096,53609.71008048001 2022-10-12,06:47:25.000,285,11002538,12925,0,1665557244,13155.81162362999,54.252148350002244,53609.72405472 2022-10-12,06:47:26.000,285,11002520,12845,0,1665557245,13155.79815101,54.26624661000096,53609.689119120005 2022-10-12,06:47:27.000,285,11002551,12925,0,1665557246,13155.77120576999,54.252148350002244,53609.65418352 2022-10-12,06:47:28.000,285,11002566,12765,0,1665557247,13155.71731529,54.27329574000032,53609.6471964 2022-10-12,06:47:29.000,285,11002539,12805,0,1665557248,13155.744260529995,54.238050090003526,53609.738028960004 2022-10-12,06:47:30.000,285,11002508,12965,0,1665557249,13155.77120576999,54.2591974800016,53609.73104184001 2022-10-12,06:47:31.000,285,11002517,12765,0,1665557250,13155.77794208,54.26624661000096,53609.72405472 2022-10-12,06:47:32.000,285,11002534,13005,0,1665557251,13155.71731529,54.28739399999904,53609.68213200001 2022-10-12,06:47:33.000,285,11002533,13045,0,1665557252,13155.77120576999,54.245099220002885,53609.703093359996 2022-10-12,06:47:34.000,285,11002549,12885,0,1665557253,13155.764469459995,54.252148350002244,53609.68213200001 2022-10-12,06:47:35.000,285,11002517,12685,0,1665557254,13155.75773315,54.238050090003526,53609.65418352 2022-10-12,06:47:36.000,285,11002529,12925,0,1665557255,13155.71731529,54.26624661000096,53609.640209280005 2022-10-12,06:47:37.000,285,11002595,12725,0,1665557256,13155.71057897999,54.2591974800016,53609.66117064001 2022-10-12,06:47:38.000,285,11002536,13125,0,1665557257,13155.744260529995,54.245099220002885,53609.7170676 2022-10-12,06:47:39.000,285,11002550,12805,0,1665557258,13155.79815101,54.245099220002885,53609.807900160005 2022-10-12,06:47:40.000,285,11002547,12965,0,1665557259,13155.75773315,54.23100096000417,53609.77296456 2022-10-12,06:47:41.000,285,11002533,12845,0,1665557260,13155.75099683999,54.238050090003526,53609.703093359996 2022-10-12,06:47:42.000,285,11002528,12725,0,1665557261,13155.6566885,54.2591974800016,53609.66117064001 2022-10-12,06:47:43.000,285,11002529,12765,0,1665557262,13155.703842669995,54.238050090003526,53609.6471964 2022-10-12,06:47:44.000,285,11002552,13045,0,1665557263,13155.703842669995,54.238050090003526,53609.703093359996 2022-10-12,06:47:45.000,285,11002521,12885,0,1665557264,13155.71731529,54.23100096000417,53609.72405472 2022-10-12,06:47:46.000,285,11002531,12805,0,1665557265,13155.703842669995,54.252148350002244,53609.7170676 2022-10-12,06:47:47.000,285,11002539,12765,0,1665557266,13155.73078790999,54.252148350002244,53609.74501608 2022-10-12,06:47:48.000,285,11002534,12925,0,1665557267,13155.784678389995,54.245099220002885,53609.738028960004 2022-10-12,06:47:49.000,285,11002500,12845,0,1665557268,13155.724051599995,54.23100096000417,53609.75200320001 2022-10-12,06:47:50.000,285,11002541,12925,0,1665557269,13155.73078790999,54.252148350002244,53609.7170676 2022-10-12,06:47:51.000,285,11002565,12925,0,1665557270,13155.73078790999,54.238050090003526,53609.640209280005 2022-10-12,06:47:52.000,285,11002540,12965,0,1665557271,13155.703842669995,54.2591974800016,53609.62623504 2022-10-12,06:47:53.000,285,11002548,12765,0,1665557272,13155.683633739995,54.252148350002244,53609.61924792 2022-10-12,06:47:54.000,285,11002544,12765,0,1665557273,13155.75099683999,54.30149225999776,53609.72405472 2022-10-12,06:47:55.000,285,11002543,12925,0,1665557274,13155.744260529995,54.27329574000032,53609.75200320001 2022-10-12,06:47:56.000,285,11002561,12725,0,1665557275,13155.75099683999,54.28034486999968,53609.703093359996 2022-10-12,06:47:57.000,285,11002508,12925,0,1665557276,13155.71731529,54.23100096000417,53609.66117064001 2022-10-12,06:47:58.000,285,11002594,12965,0,1665557277,13155.67689743,54.2591974800016,53609.61226080001 2022-10-12,06:47:59.000,285,11002533,12925,0,1665557278,13155.69037004999,54.2591974800016,53609.66815776 2022-10-12,06:48:00.000,285,11002546,12965,0,1665557279,13155.79141469999,54.28034486999968,53609.71008048001 2022-10-12,06:48:01.000,285,11002522,12885,0,1665557280,13155.77120576999,54.26624661000096,53609.74501608 2022-10-12,06:48:02.000,285,11002541,12925,0,1665557281,13155.73078790999,54.33673791000183,53609.69610624 2022-10-12,06:48:03.000,285,11002519,12765,0,1665557282,13155.73078790999,54.31559052000375,53609.73104184001 2022-10-12,06:48:04.000,285,11002515,12725,0,1665557283,13155.784678389995,54.28034486999968,53609.75200320001 2022-10-12,06:48:05.000,285,11002577,12725,0,1665557284,13155.804887319995,54.28739399999904,53609.7869388 2022-10-12,06:48:06.000,285,11002531,13005,0,1665557285,13155.804887319995,54.30854139000439,53609.7170676 2022-10-12,06:48:07.000,285,11002536,12885,0,1665557286,13155.75773315,54.28739399999904,53609.68213200001 2022-10-12,06:48:08.000,285,11002550,12845,0,1665557287,13155.73752422,54.32263965000311,53609.61924792 2022-10-12,06:48:09.000,285,11002579,12845,0,1665557288,13155.764469459995,54.32968878000247,53609.77296456 2022-10-12,06:48:10.000,285,11002532,12805,0,1665557289,13155.81162362999,54.33673791000183,53609.738028960004 2022-10-12,06:48:11.000,285,11002526,12805,0,1665557290,13155.87225041999,54.34378704000119,53609.807900160005 2022-10-12,06:48:12.000,285,11002497,13005,0,1665557291,13155.845305179995,54.379032689997985,53609.82886152001 2022-10-12,06:48:13.000,285,11002579,12805,0,1665557292,13155.79141469999,54.38608182000462,53609.738028960004 2022-10-12,06:48:14.000,285,11002534,12845,0,1665557293,13155.75773315,54.40018008000334,53609.80091304001 2022-10-12,06:48:15.000,285,11002582,12805,0,1665557294,13155.804887319995,54.414278340002056,53609.73104184001 2022-10-12,06:48:16.000,285,11002510,12965,0,1665557295,13155.804887319995,54.4072292100027,53609.79392592 2022-10-12,06:48:17.000,285,11002548,13005,0,1665557296,13155.79141469999,54.39313095000398,53609.689119120005 2022-10-12,06:48:18.000,285,11002533,12725,0,1665557297,13155.784678389995,54.39313095000398,53609.75200320001 2022-10-12,06:48:19.000,285,11002552,13045,0,1665557298,13155.87898673,54.38608182000462,53609.74501608 2022-10-12,06:48:20.000,285,11002543,12925,0,1665557299,13155.87225041999,54.421327470001415,53609.79392592 2022-10-12,06:48:21.000,285,11002564,12925,0,1665557300,13155.85204148999,54.38608182000462,53609.856810000005 2022-10-12,06:48:22.000,285,11002545,12885,0,1665557301,13155.804887319995,54.39313095000398,53609.75200320001 2022-10-12,06:48:23.000,285,11002573,12765,0,1665557302,13155.83183255999,54.44247485999949,53609.7170676 2022-10-12,06:48:24.000,285,11002557,12605,0,1665557303,13155.885723039995,54.40018008000334,53609.7869388 2022-10-12,06:48:25.000,285,11002537,12885,0,1665557304,13155.81162362999,54.414278340002056,53609.75200320001 2022-10-12,06:48:26.000,285,11002549,12885,0,1665557305,13155.79815101,54.39313095000398,53609.77995168001 2022-10-12,06:48:27.000,285,11002540,12885,0,1665557306,13155.885723039995,54.4072292100027,53609.8218744 2022-10-12,06:48:28.000,285,11002534,12765,0,1665557307,13155.87898673,54.428376600000774,53609.856810000005 2022-10-12,06:48:29.000,285,11002583,12845,0,1665557308,13155.89245934999,54.414278340002056,53609.807900160005 2022-10-12,06:48:30.000,285,11002567,12765,0,1665557309,13155.83856887,54.44952398999885,53609.77995168001 2022-10-12,06:48:31.000,285,11002546,13125,0,1665557310,13155.865514109995,54.428376600000774,53609.81488728 2022-10-12,06:48:32.000,285,11002519,12845,0,1665557311,13155.81162362999,54.44247485999949,53609.77995168001 2022-10-12,06:48:33.000,285,11002560,12965,0,1665557312,13155.75773315,54.44247485999949,53609.738028960004 2022-10-12,06:48:34.000,285,11002548,12845,0,1665557313,13155.845305179995,54.45657311999821,53609.84982288001 2022-10-12,06:48:35.000,285,11002562,13045,0,1665557314,13155.89245934999,54.414278340002056,53609.82886152001 2022-10-12,06:48:36.000,285,11002558,12725,0,1665557315,13155.845305179995,54.428376600000774,53609.84982288001 2022-10-12,06:48:37.000,285,11002601,12885,0,1665557316,13155.79141469999,54.435425730000134,53609.77995168001 2022-10-12,06:48:38.000,285,11002581,12965,0,1665557317,13155.81162362999,54.44247485999949,53609.870784239996 2022-10-12,06:48:39.000,285,11002533,12965,0,1665557318,13155.83856887,54.435425730000134,53609.84283576 2022-10-12,06:48:40.000,285,11002572,12805,0,1665557319,13155.825096249995,54.44247485999949,53609.8218744 2022-10-12,06:48:41.000,285,11002561,12965,0,1665557320,13155.77794208,54.428376600000774,53609.81488728 2022-10-12,06:48:42.000,285,11002525,12605,0,1665557321,13155.724051599995,54.48476964000292,53609.7869388 2022-10-12,06:48:43.000,285,11002547,12845,0,1665557322,13155.73752422,54.45657311999821,53609.80091304001 2022-10-12,06:48:44.000,285,11002518,12765,0,1665557323,13155.764469459995,54.48476964000292,53609.81488728 2022-10-12,06:48:45.000,285,11002578,12845,0,1665557324,13155.75099683999,54.45657311999821,53609.79392592 2022-10-12,06:48:46.000,285,11002571,12765,0,1665557325,13155.75773315,54.48476964000292,53609.82886152001 2022-10-12,06:48:47.000,285,11002513,12965,0,1665557326,13155.71057897999,54.463622250004846,53609.79392592 2022-10-12,06:48:48.000,285,11002554,12765,0,1665557327,13155.67016111999,54.470671380004205,53609.77296456 2022-10-12,06:48:49.000,285,11002537,13085,0,1665557328,13155.71057897999,54.463622250004846,53609.807900160005 2022-10-12,06:48:50.000,285,11002589,12925,0,1665557329,13155.73752422,54.49181877000228,53609.77296456 2022-10-12,06:48:51.000,285,11002558,12725,0,1665557330,13155.77794208,54.470671380004205,53609.870784239996 2022-10-12,06:48:52.000,285,11002549,12965,0,1665557331,13155.75099683999,54.49181877000228,53609.8218744 2022-10-12,06:48:53.000,285,11002549,12845,0,1665557332,13155.724051599995,54.49181877000228,53609.8218744 2022-10-12,06:48:54.000,285,11002519,13045,0,1665557333,13155.75773315,54.470671380004205,53609.807900160005 2022-10-12,06:48:55.000,285,11002566,12765,0,1665557334,13155.77794208,54.477720510003564,53609.8218744 2022-10-12,06:48:56.000,285,11002552,12805,0,1665557335,13155.77120576999,54.49181877000228,53609.86379712 2022-10-12,06:48:57.000,285,11002554,12845,0,1665557336,13155.744260529995,54.470671380004205,53609.73104184001 2022-10-12,06:48:58.000,285,11002575,13045,0,1665557337,13155.75773315,54.45657311999821,53609.77296456 2022-10-12,06:48:59.000,285,11002514,12925,0,1665557338,13155.81835994,54.463622250004846,53609.82886152001 2022-10-12,06:49:00.000,285,11002533,12965,0,1665557339,13155.73752422,54.49181877000228,53609.76597744 2022-10-12,06:49:01.000,285,11002535,12885,0,1665557340,13155.77120576999,54.505917030001,53609.73104184001 2022-10-12,06:49:02.000,285,11002552,13045,0,1665557341,13155.73078790999,54.463622250004846,53609.74501608 2022-10-12,06:49:03.000,285,11002569,12645,0,1665557342,13155.77794208,54.44247485999949,53609.75200320001 2022-10-12,06:49:04.000,285,11002548,12885,0,1665557343,13155.79815101,54.428376600000774,53609.807900160005 2022-10-12,06:49:05.000,285,11002539,12685,0,1665557344,13155.804887319995,54.463622250004846,53609.8218744 2022-10-12,06:49:06.000,285,11002518,12885,0,1665557345,13155.75773315,54.44247485999949,53609.76597744 2022-10-12,06:49:07.000,285,11002517,12685,0,1665557346,13155.77794208,54.44247485999949,53609.74501608 2022-10-12,06:49:08.000,285,11002562,12965,0,1665557347,13155.79815101,54.45657311999821,53609.82886152001 2022-10-12,06:49:09.000,285,11002612,12885,0,1665557348,13155.83183255999,54.44247485999949,53609.83584864 2022-10-12,06:49:10.000,285,11002556,12965,0,1665557349,13155.79815101,54.463622250004846,53609.80091304001 2022-10-12,06:49:11.000,285,11002572,12725,0,1665557350,13155.81162362999,54.463622250004846,53609.7869388 2022-10-12,06:49:12.000,285,11002538,12685,0,1665557351,13155.77794208,54.45657311999821,53609.738028960004 2022-10-12,06:49:13.000,285,11002539,12765,0,1665557352,13155.784678389995,54.48476964000292,53609.738028960004 2022-10-12,06:49:14.000,285,11002583,13045,0,1665557353,13155.77120576999,54.470671380004205,53609.76597744 2022-10-12,06:49:15.000,285,11002521,12765,0,1665557354,13155.79815101,54.44247485999949,53609.80091304001 2022-10-12,06:49:16.000,285,11002517,12925,0,1665557355,13155.744260529995,54.45657311999821,53609.807900160005 2022-10-12,06:49:17.000,285,11002552,12765,0,1665557356,13155.724051599995,54.477720510003564,53609.73104184001 2022-10-12,06:49:18.000,285,11002567,12725,0,1665557357,13155.764469459995,54.44247485999949,53609.77995168001 2022-10-12,06:49:19.000,285,11002516,12965,0,1665557358,13155.784678389995,54.44247485999949,53609.77296456 2022-10-12,06:49:20.000,285,11002562,13085,0,1665557359,13155.73078790999,54.470671380004205,53609.807900160005 2022-10-12,06:49:21.000,285,11002519,12765,0,1665557360,13155.703842669995,54.470671380004205,53609.758990320006 2022-10-12,06:49:22.000,285,11002584,12885,0,1665557361,13155.663424809994,54.463622250004846,53609.76597744 2022-10-12,06:49:23.000,285,11002572,12925,0,1665557362,13155.71057897999,54.477720510003564,53609.74501608 2022-10-12,06:49:24.000,285,11002542,12885,0,1665557363,13155.724051599995,54.470671380004205,53609.83584864 2022-10-12,06:49:25.000,285,11002581,13045,0,1665557364,13155.71057897999,54.48476964000292,53609.79392592 2022-10-12,06:49:26.000,285,11002562,12765,0,1665557365,13155.69710636,54.421327470001415,53609.82886152001 2022-10-12,06:49:27.000,285,11002547,12805,0,1665557366,13155.62974325999,54.49181877000228,53609.71008048001 2022-10-12,06:49:28.000,285,11002532,12965,0,1665557367,13155.62974325999,54.48476964000292,53609.75200320001 2022-10-12,06:49:29.000,285,11002585,12805,0,1665557368,13155.67016111999,54.470671380004205,53609.807900160005 2022-10-12,06:49:30.000,285,11002536,12925,0,1665557369,13155.663424809994,54.477720510003564,53609.807900160005 2022-10-12,06:49:31.000,285,11002564,12965,0,1665557370,13155.703842669995,54.44247485999949,53609.807900160005 2022-10-12,06:49:32.000,285,11002558,12845,0,1665557371,13155.67689743,54.44952398999885,53609.77296456 2022-10-12,06:49:33.000,285,11002558,12805,0,1665557372,13155.643215879994,54.4072292100027,53609.75200320001 2022-10-12,06:49:34.000,285,11002549,12925,0,1665557373,13155.67689743,54.4072292100027,53609.738028960004 2022-10-12,06:49:35.000,285,11002544,13085,0,1665557374,13155.602798019994,54.414278340002056,53609.77995168001 2022-10-12,06:49:36.000,285,11002529,12765,0,1665557375,13155.643215879994,54.414278340002056,53609.73104184001 2022-10-12,06:49:37.000,285,11002510,12925,0,1665557376,13155.58932539999,54.40018008000334,53609.68213200001 2022-10-12,06:49:38.000,285,11002523,12645,0,1665557377,13155.582589089994,54.4072292100027,53609.72405472 2022-10-12,06:49:39.000,285,11002558,12765,0,1665557378,13155.602798019994,54.379032689997985,53609.758990320006 2022-10-12,06:49:40.000,285,11002542,12845,0,1665557379,13155.643215879994,54.38608182000462,53609.74501608 2022-10-12,06:49:41.000,285,11002602,13125,0,1665557380,13155.663424809994,54.4072292100027,53609.7869388 2022-10-12,06:49:42.000,285,11002545,12845,0,1665557381,13155.596061709999,54.38608182000462,53609.72405472 2022-10-12,06:49:43.000,285,11002528,12805,0,1665557382,13155.596061709999,54.371983559998625,53609.703093359996 2022-10-12,06:49:44.000,285,11002548,12925,0,1665557383,13155.535434919999,54.35788529999991,53609.640209280005 2022-10-12,06:49:45.000,285,11002561,12805,0,1665557384,13155.555643849999,54.379032689997985,53609.73104184001 2022-10-12,06:49:46.000,285,11002556,12805,0,1665557385,13155.542171229994,54.379032689997985,53609.758990320006 2022-10-12,06:49:47.000,285,11002554,12965,0,1665557386,13155.582589089994,54.39313095000398,53609.75200320001 2022-10-12,06:49:48.000,285,11002520,12925,0,1665557387,13155.602798019994,54.364934429999266,53609.758990320006 2022-10-12,06:49:49.000,285,11002575,12605,0,1665557388,13155.56911646999,54.428376600000774,53609.7170676 2022-10-12,06:49:50.000,285,11002555,12805,0,1665557389,13155.562380159994,54.38608182000462,53609.71008048001 2022-10-12,06:49:51.000,285,11002559,12805,0,1665557390,13155.535434919999,54.38608182000462,53609.7170676 2022-10-12,06:49:52.000,285,11002515,12805,0,1665557391,13155.454599199998,54.38608182000462,53609.68213200001 2022-10-12,06:49:53.000,285,11002574,12685,0,1665557392,13155.414181339998,54.39313095000398,53609.640209280005 2022-10-12,06:49:54.000,285,11002556,12725,0,1665557393,13155.521962299994,54.38608182000462,53609.69610624 2022-10-12,06:49:55.000,285,11002551,12605,0,1665557394,13155.508489679989,54.421327470001415,53609.71008048001 2022-10-12,06:49:56.000,285,11002564,12765,0,1665557395,13155.468071819989,54.39313095000398,53609.7170676 2022-10-12,06:49:57.000,285,11002561,12925,0,1665557396,13155.468071819989,54.38608182000462,53609.67514488 2022-10-12,06:49:58.000,285,11002570,13045,0,1665557397,13155.508489679989,54.379032689997985,53609.68213200001 2022-10-12,06:49:59.000,285,11002544,12645,0,1665557398,13155.468071819989,54.35083617000055,53609.65418352 2022-10-12,06:50:00.000,285,11002531,12845,0,1665557399,13155.468071819989,54.371983559998625,53609.6471964 2022-10-12,06:50:01.000,285,11002544,12845,0,1665557400,13155.400708719993,54.34378704000119,53609.59828656 2022-10-12,06:50:02.000,285,11002497,13005,0,1665557401,13155.420917649993,54.39313095000398,53609.60527368 2022-10-12,06:50:03.000,285,11002562,12885,0,1665557402,13155.508489679989,54.35083617000055,53609.703093359996 2022-10-12,06:50:04.000,285,11002514,12845,0,1665557403,13155.515225989999,54.35083617000055,53609.67514488 2022-10-12,06:50:05.000,285,11002558,12805,0,1665557404,13155.542171229994,54.30854139000439,53609.67514488 2022-10-12,06:50:06.000,285,11002571,12845,0,1665557405,13155.454599199998,54.35788529999991,53609.6471964 2022-10-12,06:50:07.000,285,11002505,12845,0,1665557406,13155.434390269998,54.364934429999266,53609.54238960001 2022-10-12,06:50:08.000,285,11002590,12885,0,1665557407,13155.434390269998,54.35788529999991,53609.591299440006 2022-10-12,06:50:09.000,285,11002552,13085,0,1665557408,13155.481544439994,54.32263965000311,53609.689119120005 2022-10-12,06:50:10.000,285,11002572,12765,0,1665557409,13155.468071819989,54.32263965000311,53609.61924792 2022-10-12,06:50:11.000,285,11002496,12965,0,1665557410,13155.468071819989,54.30149225999776,53609.65418352 2022-10-12,06:50:12.000,285,11002533,12685,0,1665557411,13155.420917649993,54.31559052000375,53609.65418352 2022-10-12,06:50:13.000,285,11002562,12885,0,1665557412,13155.461335509994,54.33673791000183,53609.66815776 2022-10-12,06:50:14.000,285,11002556,12885,0,1665557413,13155.441126579994,54.33673791000183,53609.62623504 2022-10-12,06:50:15.000,285,11002561,12845,0,1665557414,13155.441126579994,54.35083617000055,53609.62623504 2022-10-12,06:50:16.000,285,11002538,12765,0,1665557415,13155.427653959989,54.34378704000119,53609.61924792 2022-10-12,06:50:17.000,285,11002523,12605,0,1665557416,13155.407445029989,54.35083617000055,53609.61226080001 2022-10-12,06:50:18.000,285,11002547,12885,0,1665557417,13155.393972409998,54.32263965000311,53609.58431232001 2022-10-12,06:50:19.000,285,11002573,13125,0,1665557418,13155.407445029989,54.33673791000183,53609.640209280005 2022-10-12,06:50:20.000,285,11002549,12765,0,1665557419,13155.427653959989,54.371983559998625,53609.63322216001 2022-10-12,06:50:21.000,285,11002503,13005,0,1665557420,13155.393972409998,54.35083617000055,53609.6471964 2022-10-12,06:50:22.000,285,11002522,12765,0,1665557421,13155.306400379988,54.34378704000119,53609.51444112001 2022-10-12,06:50:23.000,285,11002532,12805,0,1665557422,13155.306400379988,54.32968878000247,53609.52841536 2022-10-12,06:50:24.000,285,11002519,12965,0,1665557423,13155.292927759998,54.364934429999266,53609.507454 2022-10-12,06:50:25.000,285,11002520,12925,0,1665557424,13155.319872999993,54.371983559998625,53609.56335096001 2022-10-12,06:50:26.000,285,11002559,12965,0,1665557425,13155.340081929993,54.379032689997985,53609.5773252 2022-10-12,06:50:27.000,285,11002566,12845,0,1665557426,13155.232300969998,54.38608182000462,53609.5773252 2022-10-12,06:50:28.000,285,11002559,13085,0,1665557427,13155.245773590002,54.33673791000183,53609.50046688 2022-10-12,06:50:29.000,285,11002577,13045,0,1665557428,13155.313136689998,54.371983559998625,53609.58431232001 2022-10-12,06:50:30.000,285,11002541,12805,0,1665557429,13155.245773590002,54.364934429999266,53609.50046688 2022-10-12,06:50:31.000,285,11002512,12845,0,1665557430,13155.218828349993,54.379032689997985,53609.54238960001 2022-10-12,06:50:32.000,285,11002576,12885,0,1665557431,13155.191883109997,54.364934429999266,53609.44456992001 2022-10-12,06:50:33.000,285,11002518,12765,0,1665557432,13155.178410489993,54.371983559998625,53609.4375828 2022-10-12,06:50:34.000,285,11002574,12805,0,1665557433,13155.218828349993,54.39313095000398,53609.570338080004 2022-10-12,06:50:35.000,285,11002561,12805,0,1665557434,13155.245773590002,54.38608182000462,53609.570338080004 2022-10-12,06:50:36.000,285,11002576,12685,0,1665557435,13155.252509899998,54.379032689997985,53609.55636384 2022-10-12,06:50:37.000,285,11002542,13245,0,1665557436,13155.205355730002,54.39313095000398,53609.47950552 2022-10-12,06:50:38.000,285,11002572,12765,0,1665557437,13155.225564660002,54.379032689997985,53609.507454 2022-10-12,06:50:39.000,285,11002558,12765,0,1665557438,13155.259246209993,54.421327470001415,53609.54238960001 2022-10-12,06:50:40.000,285,11002535,13045,0,1665557439,13155.191883109997,54.4072292100027,53609.56335096001 2022-10-12,06:50:41.000,285,11002594,12805,0,1665557440,13155.218828349993,54.414278340002056,53609.48649264 2022-10-12,06:50:42.000,285,11002554,12605,0,1665557441,13155.164937870002,54.4072292100027,53609.4375828 2022-10-12,06:50:43.000,285,11002571,12845,0,1665557442,13155.158201559992,54.414278340002056,53609.51444112001 2022-10-12,06:50:44.000,285,11002559,12685,0,1665557443,13155.225564660002,54.39313095000398,53609.54238960001 2022-10-12,06:50:45.000,285,11002558,12965,0,1665557444,13155.212092039998,54.428376600000774,53609.521428240005 2022-10-12,06:50:46.000,285,11002572,12725,0,1665557445,13155.239037279993,54.428376600000774,53609.50046688 2022-10-12,06:50:47.000,285,11002572,12765,0,1665557446,13155.185146800002,54.421327470001415,53609.423608560006 2022-10-12,06:50:48.000,285,11002569,12845,0,1665557447,13155.218828349993,54.4072292100027,53609.47950552 2022-10-12,06:50:49.000,285,11002576,12805,0,1665557448,13155.259246209993,54.428376600000774,53609.45854416 2022-10-12,06:50:50.000,285,11002550,12765,0,1665557449,13155.225564660002,54.435425730000134,53609.45854416 2022-10-12,06:50:51.000,285,11002551,12525,0,1665557450,13155.306400379988,54.435425730000134,53609.54937672 2022-10-12,06:50:52.000,285,11002527,12925,0,1665557451,13155.279455139993,54.40018008000334,53609.521428240005 2022-10-12,06:50:53.000,285,11002531,13205,0,1665557452,13155.259246209993,54.44247485999949,53609.472518400005 2022-10-12,06:50:54.000,285,11002564,12965,0,1665557453,13155.279455139993,54.40018008000334,53609.54238960001 2022-10-12,06:50:55.000,285,11002547,13085,0,1665557454,13155.299664069993,54.379032689997985,53609.51444112001 2022-10-12,06:50:56.000,285,11002549,12765,0,1665557455,13155.232300969998,54.364934429999266,53609.50046688 2022-10-12,06:50:57.000,285,11002551,12605,0,1665557456,13155.259246209993,54.40018008000334,53609.423608560006 2022-10-12,06:50:58.000,285,11002558,12925,0,1665557457,13155.265982520003,54.428376600000774,53609.43059568 2022-10-12,06:50:59.000,285,11002525,12765,0,1665557458,13155.306400379988,54.44247485999949,53609.49347976001 2022-10-12,06:51:00.000,285,11002535,12605,0,1665557459,13155.299664069993,54.44952398999885,53609.535402479996 2022-10-12,06:51:01.000,285,11002564,12765,0,1665557460,13155.319872999993,54.414278340002056,53609.507454 2022-10-12,06:51:02.000,285,11002554,12765,0,1665557461,13155.205355730002,54.45657311999821,53609.36072448 2022-10-12,06:51:03.000,285,11002559,12965,0,1665557462,13155.178410489993,54.44247485999949,53609.39566008001 2022-10-12,06:51:04.000,285,11002529,12805,0,1665557463,13155.205355730002,54.44952398999885,53609.38867296 2022-10-12,06:51:05.000,285,11002589,12605,0,1665557464,13155.286191449988,54.435425730000134,53609.49347976001 2022-10-12,06:51:06.000,285,11002563,12845,0,1665557465,13155.252509899998,54.463622250004846,53609.521428240005 2022-10-12,06:51:07.000,285,11002571,12805,0,1665557466,13155.225564660002,54.470671380004205,53609.507454 2022-10-12,06:51:08.000,285,11002558,12445,0,1665557467,13155.272718829998,54.435425730000134,53609.535402479996 2022-10-12,06:51:09.000,285,11002546,12845,0,1665557468,13155.225564660002,54.470671380004205,53609.50046688 2022-10-12,06:51:10.000,285,11002564,12965,0,1665557469,13155.232300969998,54.48476964000292,53609.472518400005 2022-10-12,06:51:11.000,285,11002567,12565,0,1665557470,13155.212092039998,54.477720510003564,53609.507454 2022-10-12,06:51:12.000,285,11002584,12805,0,1665557471,13155.171674179997,54.505917030001,53609.37469872001 2022-10-12,06:51:13.000,285,11002547,13005,0,1665557472,13155.171674179997,54.49886790000164,53609.45155704 2022-10-12,06:51:14.000,285,11002520,12965,0,1665557473,13155.212092039998,54.505917030001,53609.507454 2022-10-12,06:51:15.000,285,11002584,12965,0,1665557474,13155.259246209993,54.49886790000164,53609.507454 2022-10-12,06:51:16.000,285,11002554,12765,0,1665557475,13155.225564660002,54.470671380004205,53609.48649264 2022-10-12,06:51:17.000,285,11002557,12965,0,1665557476,13155.218828349993,54.52001528999972,53609.402647200004 2022-10-12,06:51:18.000,285,11002558,13165,0,1665557477,13155.252509899998,54.51296616000036,53609.48649264 2022-10-12,06:51:19.000,285,11002530,12965,0,1665557478,13155.265982520003,54.48476964000292,53609.4375828 2022-10-12,06:51:20.000,285,11002548,12885,0,1665557479,13155.272718829998,54.49886790000164,53609.46553128001 2022-10-12,06:51:21.000,285,11002535,12845,0,1665557480,13155.259246209993,54.52001528999972,53609.52841536 2022-10-12,06:51:22.000,285,11002534,12925,0,1665557481,13155.205355730002,54.52001528999972,53609.423608560006 2022-10-12,06:51:23.000,285,11002531,12885,0,1665557482,13155.245773590002,54.49181877000228,53609.45155704 2022-10-12,06:51:24.000,285,11002588,12965,0,1665557483,13155.313136689998,54.505917030001,53609.535402479996 2022-10-12,06:51:25.000,285,11002535,12805,0,1665557484,13155.279455139993,54.51296616000036,53609.52841536 2022-10-12,06:51:26.000,285,11002550,12645,0,1665557485,13155.252509899998,54.55526094000379,53609.4375828 2022-10-12,06:51:27.000,285,11002552,12885,0,1665557486,13155.205355730002,54.52001528999972,53609.46553128001 2022-10-12,06:51:28.000,285,11002564,12965,0,1665557487,13155.198619419993,54.53411354999844,53609.50046688 2022-10-12,06:51:29.000,285,11002553,12925,0,1665557488,13155.265982520003,54.54821181000443,53609.52841536 2022-10-12,06:51:30.000,285,11002546,12765,0,1665557489,13155.319872999993,54.55526094000379,53609.48649264 2022-10-12,06:51:31.000,285,11002549,13005,0,1665557490,13155.252509899998,54.53411354999844,53609.48649264 2022-10-12,06:51:32.000,285,11002557,12605,0,1665557491,13155.232300969998,54.57640833000187,53609.472518400005 2022-10-12,06:51:33.000,285,11002567,12885,0,1665557492,13155.292927759998,54.53411354999844,53609.570338080004 2022-10-12,06:51:34.000,285,11002570,12885,0,1665557493,13155.259246209993,54.56231007000315,53609.47950552 2022-10-12,06:51:35.000,285,11002570,12805,0,1665557494,13155.272718829998,54.54821181000443,53609.47950552 2022-10-12,06:51:36.000,285,11002550,13005,0,1665557495,13155.232300969998,54.56935920000251,53609.44456992001 2022-10-12,06:51:37.000,285,11002554,12765,0,1665557496,13155.252509899998,54.59050659000059,53609.46553128001 2022-10-12,06:51:38.000,285,11002571,12885,0,1665557497,13155.239037279993,54.597555719999946,53609.44456992001 2022-10-12,06:51:39.000,285,11002575,12805,0,1665557498,13155.326609309988,54.52706441999908,53609.51444112001 2022-10-12,06:51:40.000,285,11002526,12925,0,1665557499,13155.360290859993,54.604604849999305,53609.591299440006 2022-10-12,06:51:41.000,285,11002560,12765,0,1665557500,13155.333345619998,54.53411354999844,53609.55636384 2022-10-12,06:51:42.000,285,11002533,12885,0,1665557501,13155.279455139993,54.56231007000315,53609.46553128001 2022-10-12,06:51:43.000,285,11002529,12805,0,1665557502,13155.299664069993,54.55526094000379,53609.52841536 2022-10-12,06:51:44.000,285,11002548,12885,0,1665557503,13155.313136689998,54.55526094000379,53609.51444112001 2022-10-12,06:51:45.000,285,11002599,12965,0,1665557504,13155.319872999993,54.54821181000443,53609.54937672 2022-10-12,06:51:46.000,285,11002532,12805,0,1665557505,13155.252509899998,54.52001528999972,53609.48649264 2022-10-12,06:51:47.000,285,11002534,12885,0,1665557506,13155.299664069993,54.52001528999972,53609.49347976001 2022-10-12,06:51:48.000,285,11002537,12525,0,1665557507,13155.340081929993,54.52706441999908,53609.54937672 2022-10-12,06:51:49.000,285,11002539,12725,0,1665557508,13155.313136689998,54.52001528999972,53609.54238960001 2022-10-12,06:51:50.000,285,11002537,12605,0,1665557509,13155.313136689998,54.49886790000164,53609.56335096001 2022-10-12,06:51:51.000,285,11002506,12965,0,1665557510,13155.299664069993,54.52001528999972,53609.52841536 2022-10-12,06:51:52.000,285,11002520,13045,0,1665557511,13155.265982520003,54.5411626799978,53609.54238960001 2022-10-12,06:51:53.000,285,11002549,12765,0,1665557512,13155.218828349993,54.49181877000228,53609.521428240005 2022-10-12,06:51:54.000,285,11002574,12805,0,1665557513,13155.185146800002,54.52001528999972,53609.48649264 2022-10-12,06:51:55.000,285,11002570,12805,0,1665557514,13155.286191449988,54.52706441999908,53609.60527368 2022-10-12,06:51:56.000,285,11002576,12565,0,1665557515,13155.245773590002,54.5411626799978,53609.52841536 2022-10-12,06:51:57.000,285,11002562,13005,0,1665557516,13155.292927759998,54.505917030001,53609.55636384 2022-10-12,06:51:58.000,285,11002563,12965,0,1665557517,13155.218828349993,54.58345746000123,53609.4375828 2022-10-12,06:51:59.000,285,11002561,12925,0,1665557518,13155.232300969998,54.55526094000379,53609.507454 2022-10-12,06:52:00.000,285,11002563,12885,0,1665557519,13155.232300969998,54.56231007000315,53609.507454 2022-10-12,06:52:01.000,285,11002547,12805,0,1665557520,13155.191883109997,54.52001528999972,53609.56335096001 2022-10-12,06:52:02.000,285,11002563,12805,0,1665557521,13155.131256319997,54.56935920000251,53609.44456992001 2022-10-12,06:52:03.000,285,11002489,12765,0,1665557522,13155.164937870002,54.54821181000443,53609.521428240005 2022-10-12,06:52:04.000,285,11002578,12925,0,1665557523,13155.104311080002,54.56231007000315,53609.47950552 2022-10-12,06:52:05.000,285,11002574,12805,0,1665557524,13155.124520010002,54.54821181000443,53609.47950552 2022-10-12,06:52:06.000,285,11002585,12805,0,1665557525,13155.164937870002,54.59050659000059,53609.51444112001 2022-10-12,06:52:07.000,285,11002552,12765,0,1665557526,13155.070629529997,54.58345746000123,53609.44456992001 2022-10-12,06:52:08.000,285,11002557,12885,0,1665557527,13155.070629529997,54.56231007000315,53609.46553128001 2022-10-12,06:52:09.000,285,11002539,12765,0,1665557528,13155.097574769992,54.52706441999908,53609.52841536 2022-10-12,06:52:10.000,285,11002566,13045,0,1665557529,13155.090838459997,54.56231007000315,53609.48649264 2022-10-12,06:52:11.000,285,11002560,12725,0,1665557530,13155.131256319997,54.56231007000315,53609.54238960001 2022-10-12,06:52:12.000,285,11002574,13125,0,1665557531,13155.084102150002,54.57640833000187,53609.507454 2022-10-12,06:52:13.000,285,11002539,12965,0,1665557532,13155.057156909992,54.59050659000059,53609.46553128001 2022-10-12,06:52:14.000,285,11002569,12885,0,1665557533,13155.063893220002,54.57640833000187,53609.54937672 2022-10-12,06:52:15.000,285,11002572,12565,0,1665557534,13155.084102150002,54.55526094000379,53609.521428240005 2022-10-12,06:52:16.000,285,11002523,12885,0,1665557535,13154.996530119992,54.597555719999946,53609.45854416 2022-10-12,06:52:17.000,285,11002550,12965,0,1665557536,13154.989793809997,54.57640833000187,53609.4375828 2022-10-12,06:52:18.000,285,11002519,13005,0,1665557537,13154.983057500001,54.59050659000059,53609.45854416 2022-10-12,06:52:19.000,285,11002580,13045,0,1665557538,13155.057156909992,54.63985050000338,53609.521428240005 2022-10-12,06:52:20.000,285,11002586,12605,0,1665557539,13155.036947979992,54.58345746000123,53609.521428240005 2022-10-12,06:52:21.000,285,11002572,13125,0,1665557540,13155.030211669997,54.62575224000466,53609.507454 2022-10-12,06:52:22.000,285,11002568,12805,0,1665557541,13154.942639640001,54.63985050000338,53609.402647200004 2022-10-12,06:52:23.000,285,11002587,12725,0,1665557542,13155.023475360002,54.61870310999802,53609.45854416 2022-10-12,06:52:24.000,285,11002549,12845,0,1665557543,13155.023475360002,54.611653979998664,53609.48649264 2022-10-12,06:52:25.000,285,11002565,12765,0,1665557544,13155.003266430002,54.57640833000187,53609.48649264 2022-10-12,06:52:26.000,285,11002530,12805,0,1665557545,13154.962848570001,54.611653979998664,53609.50046688 2022-10-12,06:52:27.000,285,11002558,13245,0,1665557546,13154.976321189992,54.61870310999802,53609.45854416 2022-10-12,06:52:28.000,285,11002551,13125,0,1665557547,13155.016739049992,54.62575224000466,53609.48649264 2022-10-12,06:52:29.000,285,11002566,12565,0,1665557548,13155.023475360002,54.597555719999946,53609.51444112001 2022-10-12,06:52:30.000,285,11002536,12925,0,1665557549,13154.969584879997,54.63280137000402,53609.45854416 2022-10-12,06:52:31.000,285,11002586,12805,0,1665557550,13154.989793809997,54.58345746000123,53609.47950552 2022-10-12,06:52:32.000,285,11002543,12805,0,1665557551,13154.908958089996,54.604604849999305,53609.38867296 2022-10-12,06:52:33.000,285,11002576,13125,0,1665557552,13154.983057500001,54.61870310999802,53609.423608560006 2022-10-12,06:52:34.000,285,11002537,13125,0,1665557553,13154.969584879997,54.611653979998664,53609.51444112001 2022-10-12,06:52:35.000,285,11002575,13005,0,1665557554,13154.976321189992,54.597555719999946,53609.52841536 2022-10-12,06:52:36.000,285,11002509,13005,0,1665557555,13155.016739049992,54.604604849999305,53609.49347976001 2022-10-12,06:52:37.000,285,11002590,12965,0,1665557556,13155.010002739997,54.59050659000059,53609.43059568 2022-10-12,06:52:38.000,285,11002574,12725,0,1665557557,13154.942639640001,54.597555719999946,53609.45155704 2022-10-12,06:52:39.000,285,11002536,13005,0,1665557558,13154.969584879997,54.57640833000187,53609.46553128001 2022-10-12,06:52:40.000,285,11002584,12925,0,1665557559,13154.935903329992,54.56935920000251,53609.43059568 2022-10-12,06:52:41.000,285,11002534,12805,0,1665557560,13154.976321189992,54.56935920000251,53609.43059568 2022-10-12,06:52:42.000,285,11002572,12885,0,1665557561,13154.908958089996,54.58345746000123,53609.402647200004 2022-10-12,06:52:43.000,285,11002574,12965,0,1665557562,13154.949375949996,54.59050659000059,53609.37469872001 2022-10-12,06:52:44.000,285,11002568,12765,0,1665557563,13154.989793809997,54.61870310999802,53609.423608560006 2022-10-12,06:52:45.000,285,11002576,12965,0,1665557564,13155.003266430002,54.59050659000059,53609.45155704 2022-10-12,06:52:46.000,285,11002633,12845,0,1665557565,13154.942639640001,54.604604849999305,53609.40963432 2022-10-12,06:52:47.000,285,11002547,12965,0,1665557566,13154.902221780001,54.63280137000402,53609.34675024001 2022-10-12,06:52:48.000,285,11002570,12725,0,1665557567,13154.922430710001,54.67509615000017,53609.367711599996 2022-10-12,06:52:49.000,285,11002572,12845,0,1665557568,13154.949375949996,54.68919440999889,53609.38867296 2022-10-12,06:52:50.000,285,11002530,12885,0,1665557569,13154.962848570001,54.653948760002095,53609.40963432 2022-10-12,06:52:51.000,285,11002551,13005,0,1665557570,13154.935903329992,54.63280137000402,53609.41662144001 2022-10-12,06:52:52.000,285,11002571,12765,0,1665557571,13154.895485469991,54.63985050000338,53609.402647200004 2022-10-12,06:52:53.000,285,11002571,12765,0,1665557572,13154.922430710001,54.646899630002736,53609.41662144001 2022-10-12,06:52:54.000,285,11002595,12685,0,1665557573,13154.915694399991,54.67509615000017,53609.40963432 2022-10-12,06:52:55.000,285,11002590,13125,0,1665557574,13154.935903329992,54.660997890001454,53609.41662144001 2022-10-12,06:52:56.000,285,11002566,12805,0,1665557575,13154.908958089996,54.646899630002736,53609.44456992001 2022-10-12,06:52:57.000,285,11002582,12765,0,1665557576,13154.875276539991,54.69624353999825,53609.32578888001 2022-10-12,06:52:58.000,285,11002561,12885,0,1665557577,13154.855067609991,54.67509615000017,53609.367711599996 2022-10-12,06:52:59.000,285,11002557,12845,0,1665557578,13154.942639640001,54.68919440999889,53609.44456992001 2022-10-12,06:53:00.000,285,11002543,12605,0,1665557579,13154.922430710001,54.7173909300036,53609.38867296 2022-10-12,06:53:01.000,285,11002578,12965,0,1665557580,13154.935903329992,54.72444006000296,53609.41662144001 2022-10-12,06:53:02.000,285,11002592,12965,0,1665557581,13154.814649749991,54.703292670004885,53609.31181464 2022-10-12,06:53:03.000,285,11002518,12885,0,1665557582,13154.84159499,54.7173909300036,53609.34675024001 2022-10-12,06:53:04.000,285,11002549,12885,0,1665557583,13154.834858679991,54.72444006000296,53609.36072448 2022-10-12,06:53:05.000,285,11002564,12725,0,1665557584,13154.767495579996,54.710341800004244,53609.353737360005 2022-10-12,06:53:06.000,285,11002565,12965,0,1665557585,13154.71360509999,54.7526365800004,53609.34675024001 2022-10-12,06:53:07.000,285,11002526,12765,0,1665557586,13154.767495579996,54.69624353999825,53609.367711599996 2022-10-12,06:53:08.000,285,11002540,13005,0,1665557587,13154.807913439996,54.69624353999825,53609.4375828 2022-10-12,06:53:09.000,285,11002532,13125,0,1665557588,13154.80117713,54.69624353999825,53609.402647200004 2022-10-12,06:53:10.000,285,11002575,12805,0,1665557589,13154.774231889991,54.73853832000168,53609.332776 2022-10-12,06:53:11.000,285,11002566,12965,0,1665557590,13154.767495579996,54.73148919000232,53609.36072448 2022-10-12,06:53:12.000,285,11002538,13045,0,1665557591,13154.80117713,54.72444006000296,53609.367711599996 2022-10-12,06:53:13.000,285,11002529,13005,0,1665557592,13154.794440819991,54.73148919000232,53609.37469872001 2022-10-12,06:53:14.000,285,11002520,12765,0,1665557593,13154.767495579996,54.75968570999976,53609.41662144001 2022-10-12,06:53:15.000,285,11002586,12725,0,1665557594,13154.747286649996,54.80902962000255,53609.38168584 2022-10-12,06:53:16.000,285,11002574,13165,0,1665557595,13154.72034141,54.79493136000383,53609.33976312 2022-10-12,06:53:17.000,285,11002574,12925,0,1665557596,13154.774231889991,54.81607875000191,53609.402647200004 2022-10-12,06:53:18.000,285,11002570,12765,0,1665557597,13154.74055034,54.74558745000104,53609.38168584 2022-10-12,06:53:19.000,285,11002549,12885,0,1665557598,13154.70013248,54.75968570999976,53609.37469872001 2022-10-12,06:53:20.000,285,11002560,13085,0,1665557599,13154.72034141,54.78788223000447,53609.37469872001 2022-10-12,06:53:21.000,285,11002567,12805,0,1665557600,13154.747286649996,54.7526365800004,53609.44456992001 2022-10-12,06:53:22.000,285,11002569,12805,0,1665557601,13154.71360509999,54.78788223000447,53609.353737360005 2022-10-12,06:53:23.000,285,11002573,12765,0,1665557602,13154.73381402999,54.74558745000104,53609.367711599996 2022-10-12,06:53:24.000,285,11002559,12885,0,1665557603,13154.774231889991,54.74558745000104,53609.37469872001 2022-10-12,06:53:25.000,285,11002565,12845,0,1665557604,13154.75402295999,54.76673483999912,53609.40963432 2022-10-12,06:53:26.000,285,11002571,12765,0,1665557605,13154.73381402999,54.75968570999976,53609.39566008001 2022-10-12,06:53:27.000,285,11002581,12765,0,1665557606,13154.71360509999,54.79493136000383,53609.33976312 2022-10-12,06:53:28.000,285,11002592,13045,0,1665557607,13154.69339616999,54.78788223000447,53609.29784040001 2022-10-12,06:53:29.000,285,11002572,12605,0,1665557608,13154.73381402999,54.76673483999912,53609.332776 2022-10-12,06:53:30.000,285,11002579,12885,0,1665557609,13154.73381402999,54.74558745000104,53609.304827520005 2022-10-12,06:53:31.000,285,11002548,12885,0,1665557610,13154.814649749991,54.710341800004244,53609.38867296 2022-10-12,06:53:32.000,285,11002547,12845,0,1665557611,13154.76075927,54.73853832000168,53609.34675024001 2022-10-12,06:53:33.000,285,11002605,12885,0,1665557612,13154.747286649996,54.72444006000296,53609.29784040001 2022-10-12,06:53:34.000,285,11002583,12885,0,1665557613,13154.7809682,54.73148919000232,53609.31880176 2022-10-12,06:53:35.000,285,11002561,12685,0,1665557614,13154.74055034,54.710341800004244,53609.36072448 2022-10-12,06:53:36.000,285,11002556,12885,0,1665557615,13154.7809682,54.74558745000104,53609.38168584 2022-10-12,06:53:37.000,285,11002570,13005,0,1665557616,13154.73381402999,54.74558745000104,53609.304827520005 2022-10-12,06:53:38.000,285,11002561,12765,0,1665557617,13154.727077719996,54.75968570999976,53609.304827520005 2022-10-12,06:53:39.000,285,11002536,12805,0,1665557618,13154.80117713,54.73853832000168,53609.36072448 2022-10-12,06:53:40.000,285,11002544,12645,0,1665557619,13154.80117713,54.73853832000168,53609.33976312 2022-10-12,06:53:41.000,285,11002579,13085,0,1665557620,13154.807913439996,54.73853832000168,53609.32578888001 2022-10-12,06:53:42.000,285,11002591,12845,0,1665557621,13154.727077719996,54.73853832000168,53609.26989192 2022-10-12,06:53:43.000,285,11002565,12925,0,1665557622,13154.747286649996,54.76673483999912,53609.255917680006 2022-10-12,06:53:44.000,285,11002535,12925,0,1665557623,13154.706868789995,54.823127880001266,53609.29784040001 2022-10-12,06:53:45.000,285,11002559,12765,0,1665557624,13154.767495579996,54.79493136000383,53609.33976312 2022-10-12,06:53:46.000,285,11002564,12885,0,1665557625,13154.7809682,54.823127880001266,53609.353737360005 2022-10-12,06:53:47.000,285,11002576,12885,0,1665557626,13154.727077719996,54.823127880001266,53609.304827520005 2022-10-12,06:53:48.000,285,11002562,12605,0,1665557627,13154.73381402999,54.80902962000255,53609.28386616 2022-10-12,06:53:49.000,285,11002598,12725,0,1665557628,13154.7809682,54.81607875000191,53609.31181464 2022-10-12,06:53:50.000,285,11002538,12645,0,1665557629,13154.70013248,54.8513243999987,53609.304827520005 2022-10-12,06:53:51.000,285,11002513,12885,0,1665557630,13154.74055034,54.886570050002774,53609.27687904001 2022-10-12,06:53:52.000,285,11002544,12685,0,1665557631,13154.67992355,54.872471790004056,53609.31181464 2022-10-12,06:53:53.000,285,11002554,12565,0,1665557632,13154.73381402999,54.886570050002774,53609.24194344 2022-10-12,06:53:54.000,285,11002582,12845,0,1665557633,13154.727077719996,54.886570050002774,53609.29085328 2022-10-12,06:53:55.000,285,11002582,12965,0,1665557634,13154.727077719996,54.872471790004056,53609.33976312 2022-10-12,06:53:56.000,285,11002548,12965,0,1665557635,13154.73381402999,54.93591395999829,53609.31880176 2022-10-12,06:53:57.000,285,11002555,12845,0,1665557636,13154.70013248,54.90066831000149,53609.32578888001 2022-10-12,06:53:58.000,285,11002616,12885,0,1665557637,13154.70013248,54.91476657000021,53609.304827520005 2022-10-12,06:53:59.000,285,11002556,12925,0,1665557638,13154.747286649996,54.92886482999893,53609.31880176 2022-10-12,06:54:00.000,285,11002566,12765,0,1665557639,13154.70013248,54.94296308999765,53609.31181464 2022-10-12,06:54:01.000,285,11002548,12805,0,1665557640,13154.65971462,54.97115961000236,53609.24194344 2022-10-12,06:54:02.000,285,11002556,12965,0,1665557641,13154.646241999995,54.97115961000236,53609.24194344 2022-10-12,06:54:03.000,285,11002553,12925,0,1665557642,13154.67992355,54.99230700000044,53609.27687904001 2022-10-12,06:54:04.000,285,11002531,12605,0,1665557643,13154.747286649996,54.999356129999796,53609.32578888001 2022-10-12,06:54:05.000,285,11002564,12845,0,1665557644,13154.73381402999,54.964110480003,53609.38867296 2022-10-12,06:54:06.000,285,11002586,12925,0,1665557645,13154.69339616999,55.013454389998515,53609.29784040001 2022-10-12,06:54:07.000,285,11002554,12765,0,1665557646,13154.57214258999,55.03460178000387,53609.17905936001 2022-10-12,06:54:08.000,285,11002546,12845,0,1665557647,13154.67318723999,55.055749170001945,53609.234956320004 2022-10-12,06:54:09.000,285,11002577,12925,0,1665557648,13154.76075927,55.02755265000451,53609.29784040001 2022-10-12,06:54:10.000,285,11002601,12885,0,1665557649,13154.70013248,55.03460178000387,53609.234956320004 2022-10-12,06:54:11.000,285,11002576,13205,0,1665557650,13154.787704509996,54.999356129999796,53609.36072448 2022-10-12,06:54:12.000,285,11002530,13005,0,1665557651,13154.74055034,55.020503519997874,53609.34675024001 2022-10-12,06:54:13.000,285,11002499,12765,0,1665557652,13154.74055034,55.07689656000002,53609.26989192 2022-10-12,06:54:14.000,285,11002539,12685,0,1665557653,13154.794440819991,55.062798300001305,53609.27687904001 2022-10-12,06:54:15.000,285,11002560,12885,0,1665557654,13154.7809682,55.03460178000387,53609.33976312 2022-10-12,06:54:16.000,285,11002534,12965,0,1665557655,13154.74055034,55.069847430000664,53609.255917680006 2022-10-12,06:54:17.000,285,11002589,13085,0,1665557656,13154.767495579996,55.055749170001945,53609.32578888001 2022-10-12,06:54:18.000,285,11002541,12885,0,1665557657,13154.787704509996,55.069847430000664,53609.26989192 2022-10-12,06:54:19.000,285,11002563,12725,0,1665557658,13154.861803920001,55.04165091000323,53609.34675024001 2022-10-12,06:54:20.000,285,11002554,12925,0,1665557659,13154.834858679991,55.062798300001305,53609.31880176 2022-10-12,06:54:21.000,285,11002582,12765,0,1665557660,13154.861803920001,55.055749170001945,53609.353737360005 2022-10-12,06:54:22.000,285,11002554,12765,0,1665557661,13154.7809682,55.062798300001305,53609.332776 2022-10-12,06:54:23.000,285,11002570,12965,0,1665557662,13154.834858679991,55.062798300001305,53609.34675024001 2022-10-12,06:54:24.000,285,11002608,12845,0,1665557663,13154.834858679991,55.062798300001305,53609.31181464 2022-10-12,06:54:25.000,285,11002575,13045,0,1665557664,13154.828122369996,55.048700040002586,53609.332776 2022-10-12,06:54:26.000,285,11002567,12845,0,1665557665,13154.834858679991,55.0980439499981,53609.34675024001 2022-10-12,06:54:27.000,285,11002566,12805,0,1665557666,13154.828122369996,55.055749170001945,53609.31880176 2022-10-12,06:54:28.000,285,11002559,13045,0,1665557667,13154.855067609991,55.006405259999156,53609.37469872001 2022-10-12,06:54:29.000,285,11002568,12725,0,1665557668,13154.834858679991,55.048700040002586,53609.39566008001 2022-10-12,06:54:30.000,285,11002585,13085,0,1665557669,13154.828122369996,55.048700040002586,53609.304827520005 2022-10-12,06:54:31.000,285,11002577,12885,0,1665557670,13154.868540229996,55.062798300001305,53609.36072448 2022-10-12,06:54:32.000,285,11002536,12965,0,1665557671,13154.7809682,55.069847430000664,53609.26989192 2022-10-12,06:54:33.000,285,11002532,12765,0,1665557672,13154.80117713,55.09099481999874,53609.31181464 2022-10-12,06:54:34.000,285,11002566,12925,0,1665557673,13154.882012850001,55.08394568999938,53609.37469872001 2022-10-12,06:54:35.000,285,11002545,13005,0,1665557674,13154.848331299996,55.07689656000002,53609.31880176 2022-10-12,06:54:36.000,285,11002562,12805,0,1665557675,13154.834858679991,55.105093080004735,53609.32578888001 2022-10-12,06:54:37.000,285,11002558,12805,0,1665557676,13154.814649749991,55.07689656000002,53609.29784040001 2022-10-12,06:54:38.000,285,11002569,12765,0,1665557677,13154.848331299996,55.105093080004735,53609.28386616 2022-10-12,06:54:39.000,285,11002515,13045,0,1665557678,13154.855067609991,55.08394568999938,53609.31181464 2022-10-12,06:54:40.000,285,11002510,12965,0,1665557679,13154.855067609991,55.12624047000281,53609.31181464 2022-10-12,06:54:41.000,285,11002574,12765,0,1665557680,13154.807913439996,55.105093080004735,53609.34675024001 2022-10-12,06:54:42.000,285,11002572,12925,0,1665557681,13154.74055034,55.105093080004735,53609.24194344 2022-10-12,06:54:43.000,285,11002561,12765,0,1665557682,13154.75402295999,55.119191340003454,53609.255917680006 2022-10-12,06:54:44.000,285,11002557,12965,0,1665557683,13154.80117713,55.105093080004735,53609.32578888001 2022-10-12,06:54:45.000,285,11002591,12885,0,1665557684,13154.848331299996,55.08394568999938,53609.367711599996 2022-10-12,06:54:46.000,285,11002558,12965,0,1665557685,13154.767495579996,55.112142210004095,53609.32578888001 2022-10-12,06:54:47.000,285,11002574,12765,0,1665557686,13154.76075927,55.09099481999874,53609.28386616 2022-10-12,06:54:48.000,285,11002630,12845,0,1665557687,13154.71360509999,55.14738786000089,53609.332776 2022-10-12,06:54:49.000,285,11002568,12885,0,1665557688,13154.747286649996,55.13328960000217,53609.353737360005 2022-10-12,06:54:50.000,285,11002551,12925,0,1665557689,13154.747286649996,55.16148611999961,53609.34675024001 2022-10-12,06:54:51.000,285,11002541,13005,0,1665557690,13154.74055034,55.12624047000281,53609.34675024001 2022-10-12,06:54:52.000,285,11002537,12845,0,1665557691,13154.72034141,55.17558437999833,53609.332776 2022-10-12,06:54:53.000,285,11002572,12685,0,1665557692,13154.67992355,55.16148611999961,53609.31181464 2022-10-12,06:54:54.000,285,11002595,12965,0,1665557693,13154.65297830999,55.18968264000432,53609.36072448 2022-10-12,06:54:55.000,285,11002561,12845,0,1665557694,13154.65971462,55.17558437999833,53609.33976312 2022-10-12,06:54:56.000,285,11002582,12765,0,1665557695,13154.65971462,55.20378090000304,53609.31880176 2022-10-12,06:54:57.000,285,11002513,12765,0,1665557696,13154.59908783,55.18968264000432,53609.255917680006 2022-10-12,06:54:58.000,285,11002564,12885,0,1665557697,13154.646241999995,55.18968264000432,53609.353737360005 2022-10-12,06:54:59.000,285,11002549,12765,0,1665557698,13154.706868789995,55.21787916000176,53609.32578888001 2022-10-12,06:55:00.000,285,11002528,12805,0,1665557699,13154.67992355,55.231977420000476,53609.33976312 2022-10-12,06:55:01.000,285,11002573,13045,0,1665557700,13154.686659859995,55.21787916000176,53609.36072448 2022-10-12,06:55:02.000,285,11002566,12805,0,1665557701,13154.626033069995,55.231977420000476,53609.26989192 2022-10-12,06:55:03.000,285,11002594,12605,0,1665557702,13154.666450929995,55.26722307000455,53609.304827520005 2022-10-12,06:55:04.000,285,11002549,12725,0,1665557703,13154.65971462,55.26017393999791,53609.304827520005 2022-10-12,06:55:05.000,285,11002558,12805,0,1665557704,13154.69339616999,55.27427220000391,53609.31880176 2022-10-12,06:55:06.000,285,11002530,12805,0,1665557705,13154.59908783,55.27427220000391,53609.27687904001 2022-10-12,06:55:07.000,285,11002507,13085,0,1665557706,13154.565406279995,55.295419590001984,53609.234956320004 2022-10-12,06:55:08.000,285,11002551,12845,0,1665557707,13154.57214258999,55.295419590001984,53609.24893056001 2022-10-12,06:55:09.000,285,11002619,12725,0,1665557708,13154.646241999995,55.281321330003266,53609.255917680006 2022-10-12,06:55:10.000,285,11002564,12885,0,1665557709,13154.72034141,55.295419590001984,53609.31181464 2022-10-12,06:55:11.000,285,11002535,12765,0,1665557710,13154.72034141,55.26722307000455,53609.332776 2022-10-12,06:55:12.000,285,11002557,12805,0,1665557711,13154.706868789995,55.288370460002625,53609.27687904001 2022-10-12,06:55:13.000,285,11002551,12885,0,1665557712,13154.666450929995,55.32361610999942,53609.29085328 2022-10-12,06:55:14.000,285,11002572,12725,0,1665557713,13154.76075927,55.32361610999942,53609.38867296 2022-10-12,06:55:15.000,285,11002575,12965,0,1665557714,13154.73381402999,55.295419590001984,53609.38867296 2022-10-12,06:55:16.000,285,11002562,12965,0,1665557715,13154.72034141,55.33066523999878,53609.31880176 2022-10-12,06:55:17.000,285,11002541,12885,0,1665557716,13154.706868789995,55.35886176000349,53609.29085328 2022-10-12,06:55:18.000,285,11002599,12645,0,1665557717,13154.727077719996,55.33771436999814,53609.33976312 2022-10-12,06:55:19.000,285,11002565,12805,0,1665557718,13154.71360509999,55.35886176000349,53609.31181464 2022-10-12,06:55:20.000,285,11002538,13005,0,1665557719,13154.727077719996,55.38705828000093,53609.32578888001 2022-10-12,06:55:21.000,285,11002550,12605,0,1665557720,13154.727077719996,55.33771436999814,53609.332776 2022-10-12,06:55:22.000,285,11002587,12805,0,1665557721,13154.67318723999,55.38000915000157,53609.304827520005 2022-10-12,06:55:23.000,285,11002568,12805,0,1665557722,13154.71360509999,55.37296002000221,53609.29784040001 2022-10-12,06:55:24.000,285,11002564,12725,0,1665557723,13154.75402295999,55.39410741000029,53609.402647200004 2022-10-12,06:55:25.000,285,11002582,12925,0,1665557724,13154.75402295999,55.408205669999006,53609.39566008001 2022-10-12,06:55:26.000,285,11002554,12725,0,1665557725,13154.72034141,55.42935306000436,53609.32578888001 2022-10-12,06:55:27.000,285,11002587,12965,0,1665557726,13154.71360509999,55.42935306000436,53609.28386616 2022-10-12,06:55:28.000,285,11002558,12965,0,1665557727,13154.67318723999,55.42935306000436,53609.28386616 2022-10-12,06:55:29.000,285,11002584,12885,0,1665557728,13154.73381402999,55.42935306000436,53609.31880176 2022-10-12,06:55:30.000,285,11002542,12765,0,1665557729,13154.74055034,55.464598710001155,53609.32578888001 2022-10-12,06:55:31.000,285,11002499,12925,0,1665557730,13154.727077719996,55.45050045000244,53609.36072448 2022-10-12,06:55:32.000,285,11002578,13085,0,1665557731,13154.69339616999,55.42935306000436,53609.31880176 2022-10-12,06:55:33.000,285,11002597,12685,0,1665557732,13154.67318723999,55.464598710001155,53609.2629048 2022-10-12,06:55:34.000,285,11002585,13005,0,1665557733,13154.71360509999,55.44345132000308,53609.28386616 2022-10-12,06:55:35.000,285,11002533,12725,0,1665557734,13154.71360509999,55.43640219000372,53609.31181464 2022-10-12,06:55:36.000,285,11002563,12765,0,1665557735,13154.727077719996,55.49279522999859,53609.304827520005 2022-10-12,06:55:37.000,285,11002561,12965,0,1665557736,13154.67318723999,55.464598710001155,53609.234956320004 2022-10-12,06:55:38.000,285,11002563,12965,0,1665557737,13154.70013248,55.52804088000266,53609.31181464 2022-10-12,06:55:39.000,285,11002565,12765,0,1665557738,13154.706868789995,55.49279522999859,53609.34675024001 2022-10-12,06:55:40.000,285,11002561,12965,0,1665557739,13154.747286649996,55.47869696999987,53609.31880176 2022-10-12,06:55:41.000,285,11002545,12965,0,1665557740,13154.73381402999,55.47869696999987,53609.332776 2022-10-12,06:55:42.000,285,11002551,12725,0,1665557741,13154.65971462,55.56328652999946,53609.21399496 2022-10-12,06:55:43.000,285,11002574,12925,0,1665557742,13154.727077719996,55.52804088000266,53609.304827520005 2022-10-12,06:55:44.000,285,11002542,12685,0,1665557743,13154.80117713,55.56328652999946,53609.29784040001 2022-10-12,06:55:45.000,285,11002532,12885,0,1665557744,13154.7809682,55.53509001000202,53609.29085328 2022-10-12,06:55:46.000,285,11002566,12725,0,1665557745,13154.727077719996,55.52804088000266,53609.28386616 2022-10-12,06:55:47.000,285,11002619,12965,0,1665557746,13154.75402295999,55.513942620003945,53609.29784040001 2022-10-12,06:55:48.000,285,11002556,12885,0,1665557747,13154.76075927,55.54213914000138,53609.34675024001 2022-10-12,06:55:49.000,285,11002594,13045,0,1665557748,13154.794440819991,55.520991750003304,53609.332776 2022-10-12,06:55:50.000,285,11002585,13005,0,1665557749,13154.7809682,55.54213914000138,53609.367711599996 2022-10-12,06:55:51.000,285,11002564,12765,0,1665557750,13154.767495579996,55.52804088000266,53609.36072448 2022-10-12,06:55:52.000,285,11002561,13085,0,1665557751,13154.706868789995,55.506893490004586,53609.28386616 2022-10-12,06:55:53.000,285,11002580,12765,0,1665557752,13154.706868789995,55.506893490004586,53609.31181464 2022-10-12,06:55:54.000,285,11002592,12845,0,1665557753,13154.787704509996,55.513942620003945,53609.36072448 2022-10-12,06:55:55.000,285,11002527,12965,0,1665557754,13154.834858679991,55.52804088000266,53609.39566008001 2022-10-12,06:55:56.000,285,11002596,12805,0,1665557755,13154.834858679991,55.49984435999795,53609.39566008001 2022-10-12,06:55:57.000,285,11002613,12805,0,1665557756,13154.7809682,55.48574609999923,53609.31181464 2022-10-12,06:55:58.000,285,11002608,12965,0,1665557757,13154.828122369996,55.520991750003304,53609.367711599996 2022-10-12,06:55:59.000,285,11002576,12965,0,1665557758,13154.82138606,55.506893490004586,53609.36072448 2022-10-12,06:56:00.000,285,11002569,12805,0,1665557759,13154.787704509996,55.49984435999795,53609.38867296 2022-10-12,06:56:01.000,285,11002597,12925,0,1665557760,13154.7809682,55.513942620003945,53609.34675024001 2022-10-12,06:56:02.000,285,11002574,12765,0,1665557761,13154.787704509996,55.56328652999946,53609.31181464 2022-10-12,06:56:03.000,285,11002577,12885,0,1665557762,13154.76075927,55.513942620003945,53609.332776 2022-10-12,06:56:04.000,285,11002564,12765,0,1665557763,13154.80117713,55.53509001000202,53609.32578888001 2022-10-12,06:56:05.000,285,11002583,12765,0,1665557764,13154.868540229996,55.52804088000266,53609.402647200004 2022-10-12,06:56:06.000,285,11002583,12885,0,1665557765,13154.868540229996,55.54213914000138,53609.36072448 2022-10-12,06:56:07.000,285,11002580,12805,0,1665557766,13154.848331299996,55.506893490004586,53609.367711599996 2022-10-12,06:56:08.000,285,11002576,12725,0,1665557767,13154.861803920001,55.520991750003304,53609.32578888001 2022-10-12,06:56:09.000,285,11002584,12885,0,1665557768,13154.747286649996,55.48574609999923,53609.29085328 2022-10-12,06:56:10.000,285,11002567,12685,0,1665557769,13154.774231889991,55.506893490004586,53609.31880176 2022-10-12,06:56:11.000,285,11002565,12965,0,1665557770,13154.848331299996,55.513942620003945,53609.43059568 2022-10-12,06:56:12.000,285,11002547,12645,0,1665557771,13154.828122369996,55.520991750003304,53609.41662144001 2022-10-12,06:56:13.000,285,11002594,12965,0,1665557772,13154.915694399991,55.506893490004586,53609.423608560006 2022-10-12,06:56:14.000,285,11002571,12725,0,1665557773,13154.868540229996,55.506893490004586,53609.39566008001 2022-10-12,06:56:15.000,285,11002542,12885,0,1665557774,13154.875276539991,55.53509001000202,53609.44456992001 2022-10-12,06:56:16.000,285,11002532,13005,0,1665557775,13154.82138606,55.54213914000138,53609.38867296 2022-10-12,06:56:17.000,285,11002595,12845,0,1665557776,13154.75402295999,55.54213914000138,53609.44456992001 2022-10-12,06:56:18.000,285,11002579,12685,0,1665557777,13154.828122369996,55.5562374000001,53609.472518400005 2022-10-12,06:56:19.000,285,11002536,12725,0,1665557778,13154.794440819991,55.520991750003304,53609.472518400005 2022-10-12,06:56:20.000,285,11002572,12725,0,1665557779,13154.868540229996,55.56328652999946,53609.49347976001 2022-10-12,06:56:21.000,285,11002559,12645,0,1665557780,13154.84159499,55.54213914000138,53609.507454 2022-10-12,06:56:22.000,285,11002548,13045,0,1665557781,13154.7809682,55.56328652999946,53609.38867296 2022-10-12,06:56:23.000,285,11002598,12845,0,1665557782,13154.747286649996,55.57738478999818,53609.40963432 2022-10-12,06:56:24.000,285,11002593,12725,0,1665557783,13154.794440819991,55.57738478999818,53609.41662144001 2022-10-12,06:56:25.000,285,11002585,12925,0,1665557784,13154.787704509996,55.57033565999882,53609.38168584 2022-10-12,06:56:26.000,285,11002592,12765,0,1665557785,13154.727077719996,55.5562374000001,53609.36072448 2022-10-12,06:56:27.000,285,11002570,12805,0,1665557786,13154.75402295999,55.54918827000074,53609.353737360005 2022-10-12,06:56:28.000,285,11002587,12925,0,1665557787,13154.774231889991,55.56328652999946,53609.41662144001 2022-10-12,06:56:29.000,285,11002581,12725,0,1665557788,13154.80117713,55.53509001000202,53609.46553128001 2022-10-12,06:56:30.000,285,11002523,12885,0,1665557789,13154.74055034,55.54918827000074,53609.39566008001 2022-10-12,06:56:31.000,285,11002550,13005,0,1665557790,13154.747286649996,55.57738478999818,53609.43059568 2022-10-12,06:56:32.000,285,11002584,12605,0,1665557791,13154.73381402999,55.57033565999882,53609.367711599996 2022-10-12,06:56:33.000,285,11002560,12885,0,1665557792,13154.747286649996,55.56328652999946,53609.33976312 2022-10-12,06:56:34.000,285,11002562,12965,0,1665557793,13154.767495579996,55.58443392000481,53609.48649264 2022-10-12,06:56:35.000,285,11002593,13005,0,1665557794,13154.80117713,55.54918827000074,53609.507454 2022-10-12,06:56:36.000,285,11002557,12605,0,1665557795,13154.774231889991,55.58443392000481,53609.45854416 2022-10-12,06:56:37.000,285,11002592,12925,0,1665557796,13154.75402295999,55.54918827000074,53609.402647200004 2022-10-12,06:56:38.000,285,11002596,13045,0,1665557797,13154.7809682,55.5562374000001,53609.43059568 2022-10-12,06:56:39.000,285,11002586,12965,0,1665557798,13154.787704509996,55.54918827000074,53609.423608560006 2022-10-12,06:56:40.000,285,11002559,12685,0,1665557799,13154.774231889991,55.52804088000266,53609.39566008001 2022-10-12,06:56:41.000,285,11002555,13165,0,1665557800,13154.80117713,55.54213914000138,53609.41662144001 2022-10-12,06:56:42.000,285,11002530,12685,0,1665557801,13154.794440819991,55.54213914000138,53609.41662144001 2022-10-12,06:56:43.000,285,11002578,12925,0,1665557802,13154.861803920001,55.54213914000138,53609.367711599996 2022-10-12,06:56:44.000,285,11002558,12605,0,1665557803,13154.84159499,55.54918827000074,53609.45155704 2022-10-12,06:56:45.000,285,11002550,12845,0,1665557804,13154.828122369996,55.49984435999795,53609.43059568 2022-10-12,06:56:46.000,285,11002596,12765,0,1665557805,13154.84159499,55.57738478999818,53609.37469872001 2022-10-12,06:56:47.000,285,11002581,12925,0,1665557806,13154.834858679991,55.57033565999882,53609.33976312 2022-10-12,06:56:48.000,285,11002553,12765,0,1665557807,13154.787704509996,55.5562374000001,53609.32578888001 2022-10-12,06:56:49.000,285,11002535,13165,0,1665557808,13154.855067609991,55.506893490004586,53609.45155704 2022-10-12,06:56:50.000,285,11002590,12765,0,1665557809,13154.895485469991,55.53509001000202,53609.44456992001 2022-10-12,06:56:51.000,285,11002567,13005,0,1665557810,13154.935903329992,55.5562374000001,53609.472518400005 2022-10-12,06:56:52.000,285,11002580,12965,0,1665557811,13154.942639640001,55.520991750003304,53609.45155704 2022-10-12,06:56:53.000,285,11002561,12925,0,1665557812,13154.902221780001,55.520991750003304,53609.367711599996 2022-10-12,06:56:54.000,285,11002630,12845,0,1665557813,13154.935903329992,55.513942620003945,53609.46553128001 2022-10-12,06:56:55.000,285,11002585,12805,0,1665557814,13154.922430710001,55.48574609999923,53609.41662144001 2022-10-12,06:56:56.000,285,11002519,12805,0,1665557815,13154.942639640001,55.56328652999946,53609.423608560006 2022-10-12,06:56:57.000,285,11002597,12845,0,1665557816,13154.882012850001,55.57033565999882,53609.37469872001 2022-10-12,06:56:58.000,285,11002600,13005,0,1665557817,13154.895485469991,55.58443392000481,53609.367711599996 2022-10-12,06:56:59.000,285,11002566,13085,0,1665557818,13154.996530119992,55.53509001000202,53609.4375828 2022-10-12,06:57:00.000,285,11002565,12805,0,1665557819,13154.989793809997,55.53509001000202,53609.472518400005 2022-10-12,06:57:01.000,285,11002584,12965,0,1665557820,13154.969584879997,55.53509001000202,53609.472518400005 2022-10-12,06:57:02.000,285,11002536,12925,0,1665557821,13154.962848570001,55.56328652999946,53609.48649264 2022-10-12,06:57:03.000,285,11002564,12685,0,1665557822,13154.895485469991,55.53509001000202,53609.36072448 2022-10-12,06:57:04.000,285,11002573,12965,0,1665557823,13154.882012850001,55.57033565999882,53609.39566008001 2022-10-12,06:57:05.000,285,11002590,12605,0,1665557824,13154.922430710001,55.58443392000481,53609.4375828 2022-10-12,06:57:06.000,285,11002588,12805,0,1665557825,13154.949375949996,55.56328652999946,53609.46553128001 2022-10-12,06:57:07.000,285,11002577,12885,0,1665557826,13154.902221780001,55.59853218000353,53609.39566008001 2022-10-12,06:57:08.000,285,11002572,12645,0,1665557827,13154.942639640001,55.59148305000417,53609.48649264 2022-10-12,06:57:09.000,285,11002578,12685,0,1665557828,13154.949375949996,55.60558131000289,53609.48649264 2022-10-12,06:57:10.000,285,11002540,12925,0,1665557829,13154.868540229996,55.59853218000353,53609.4375828 2022-10-12,06:57:11.000,285,11002530,12765,0,1665557830,13154.84159499,55.61263044000225,53609.39566008001 2022-10-12,06:57:12.000,285,11002523,12765,0,1665557831,13154.848331299996,55.60558131000289,53609.36072448 2022-10-12,06:57:13.000,285,11002536,12845,0,1665557832,13154.855067609991,55.57738478999818,53609.40963432 2022-10-12,06:57:14.000,285,11002589,13005,0,1665557833,13154.882012850001,55.59148305000417,53609.51444112001 2022-10-12,06:57:15.000,285,11002539,12765,0,1665557834,13154.922430710001,55.59853218000353,53609.50046688 2022-10-12,06:57:16.000,285,11002594,12845,0,1665557835,13154.882012850001,55.61263044000225,53609.46553128001 2022-10-12,06:57:17.000,285,11002578,12925,0,1665557836,13154.848331299996,55.62672870000097,53609.45155704 2022-10-12,06:57:18.000,285,11002561,12885,0,1665557837,13154.848331299996,55.59853218000353,53609.49347976001 2022-10-12,06:57:19.000,285,11002559,12965,0,1665557838,13154.855067609991,55.61967957000161,53609.51444112001 2022-10-12,06:57:20.000,285,11002576,12925,0,1665557839,13154.888749159996,55.61967957000161,53609.48649264 2022-10-12,06:57:21.000,285,11002582,12885,0,1665557840,13154.908958089996,55.60558131000289,53609.472518400005 2022-10-12,06:57:22.000,285,11002560,12965,0,1665557841,13154.84159499,55.62672870000097,53609.423608560006 2022-10-12,06:57:23.000,285,11002544,12925,0,1665557842,13154.915694399991,55.640826959999686,53609.48649264 2022-10-12,06:57:24.000,285,11002560,12725,0,1665557843,13154.902221780001,55.61967957000161,53609.472518400005 2022-10-12,06:57:25.000,285,11002573,12925,0,1665557844,13154.922430710001,55.61967957000161,53609.47950552 2022-10-12,06:57:26.000,285,11002538,12805,0,1665557845,13154.902221780001,55.63377783000033,53609.49347976001 2022-10-12,06:57:27.000,285,11002555,12685,0,1665557846,13154.855067609991,55.640826959999686,53609.39566008001 2022-10-12,06:57:28.000,285,11002621,12965,0,1665557847,13154.902221780001,55.62672870000097,53609.423608560006 2022-10-12,06:57:29.000,285,11002562,12885,0,1665557848,13154.935903329992,55.63377783000033,53609.47950552 2022-10-12,06:57:30.000,285,11002581,12885,0,1665557849,13154.949375949996,55.63377783000033,53609.521428240005 2022-10-12,06:57:31.000,285,11002544,12765,0,1665557850,13154.949375949996,55.63377783000033,53609.45155704 2022-10-12,06:57:32.000,285,11002574,12885,0,1665557851,13154.949375949996,55.62672870000097,53609.48649264 2022-10-12,06:57:33.000,285,11002612,12845,0,1665557852,13155.043684290002,55.59148305000417,53609.48649264 2022-10-12,06:57:34.000,285,11002580,12685,0,1665557853,13154.935903329992,55.54918827000074,53609.49347976001 2022-10-12,06:57:35.000,285,11002585,12845,0,1665557854,13154.996530119992,55.53509001000202,53609.47950552 2022-10-12,06:57:36.000,285,11002546,12805,0,1665557855,13154.908958089996,55.53509001000202,53609.43059568 2022-10-12,06:57:37.000,285,11002576,12965,0,1665557856,13154.935903329992,55.53509001000202,53609.44456992001 2022-10-12,06:57:38.000,285,11002580,12885,0,1665557857,13155.023475360002,55.506893490004586,53609.507454 2022-10-12,06:57:39.000,285,11002568,12805,0,1665557858,13155.050420599997,55.47869696999987,53609.54238960001 2022-10-12,06:57:40.000,285,11002595,12765,0,1665557859,13155.016739049992,55.471647840000514,53609.535402479996 2022-10-12,06:57:41.000,285,11002579,13205,0,1665557860,13155.050420599997,55.47869696999987,53609.54238960001 2022-10-12,06:57:42.000,285,11002546,12845,0,1665557861,13154.976321189992,55.48574609999923,53609.4375828 2022-10-12,06:57:43.000,285,11002590,12925,0,1665557862,13154.989793809997,55.471647840000514,53609.521428240005 2022-10-12,06:57:44.000,285,11002567,12765,0,1665557863,13155.036947979992,55.47869696999987,53609.52841536 2022-10-12,06:57:45.000,285,11002560,13005,0,1665557864,13155.010002739997,55.457549580001796,53609.52841536 2022-10-12,06:57:46.000,285,11002562,13045,0,1665557865,13154.969584879997,55.44345132000308,53609.50046688 2022-10-12,06:57:47.000,285,11002572,12845,0,1665557866,13154.983057500001,55.471647840000514,53609.535402479996 2022-10-12,06:57:48.000,285,11002562,12765,0,1665557867,13155.070629529997,55.471647840000514,53609.640209280005 2022-10-12,06:57:49.000,285,11002591,12885,0,1665557868,13155.030211669997,55.43640219000372,53609.570338080004 2022-10-12,06:57:50.000,285,11002554,12845,0,1665557869,13155.010002739997,55.43640219000372,53609.49347976001 2022-10-12,06:57:51.000,285,11002551,12805,0,1665557870,13155.043684290002,55.43640219000372,53609.570338080004 2022-10-12,06:57:52.000,285,11002550,12765,0,1665557871,13154.996530119992,55.464598710001155,53609.472518400005 2022-10-12,06:57:53.000,285,11002544,12965,0,1665557872,13154.949375949996,55.42935306000436,53609.51444112001 2022-10-12,06:57:54.000,285,11002549,12725,0,1665557873,13155.016739049992,55.457549580001796,53609.570338080004 2022-10-12,06:57:55.000,285,11002557,12725,0,1665557874,13155.023475360002,55.457549580001796,53609.52841536 2022-10-12,06:57:56.000,285,11002576,12765,0,1665557875,13154.989793809997,55.43640219000372,53609.54238960001 2022-10-12,06:57:57.000,285,11002573,12725,0,1665557876,13155.016739049992,55.422303929997724,53609.521428240005 2022-10-12,06:57:58.000,285,11002583,12805,0,1665557877,13154.942639640001,55.45050045000244,53609.50046688 2022-10-12,06:57:59.000,285,11002613,12725,0,1665557878,13155.003266430002,55.471647840000514,53609.46553128001 2022-10-12,06:58:00.000,285,11002541,12965,0,1665557879,13154.962848570001,55.464598710001155,53609.50046688 2022-10-12,06:58:01.000,285,11002555,12725,0,1665557880,13155.010002739997,55.47869696999987,53609.52841536 2022-10-12,06:58:02.000,285,11002606,13045,0,1665557881,13154.942639640001,55.49279522999859,53609.54238960001 2022-10-12,06:58:03.000,285,11002540,12885,0,1665557882,13154.949375949996,55.464598710001155,53609.51444112001 2022-10-12,06:58:04.000,285,11002563,13125,0,1665557883,13154.983057500001,55.464598710001155,53609.54937672 2022-10-12,06:58:05.000,285,11002559,12765,0,1665557884,13154.962848570001,55.44345132000308,53609.56335096001 2022-10-12,06:58:06.000,285,11002637,13285,0,1665557885,13154.888749159996,55.49279522999859,53609.535402479996 2022-10-12,06:58:07.000,285,11002563,12765,0,1665557886,13154.848331299996,55.49279522999859,53609.472518400005 2022-10-12,06:58:08.000,285,11002557,12885,0,1665557887,13154.875276539991,55.47869696999987,53609.46553128001 2022-10-12,06:58:09.000,285,11002574,12965,0,1665557888,13154.875276539991,55.49279522999859,53609.52841536 2022-10-12,06:58:10.000,285,11002562,12965,0,1665557889,13154.895485469991,55.513942620003945,53609.50046688 2022-10-12,06:58:11.000,285,11002563,12765,0,1665557890,13154.935903329992,55.49279522999859,53609.55636384 2022-10-12,06:58:12.000,285,11002580,12765,0,1665557891,13154.834858679991,55.47869696999987,53609.46553128001 2022-10-12,06:58:13.000,285,11002599,12765,0,1665557892,13154.807913439996,55.471647840000514,53609.47950552 2022-10-12,06:58:14.000,285,11002541,12845,0,1665557893,13154.882012850001,55.49984435999795,53609.51444112001 2022-10-12,06:58:15.000,285,11002593,12965,0,1665557894,13154.861803920001,55.49279522999859,53609.570338080004 2022-10-12,06:58:16.000,285,11002579,12805,0,1665557895,13154.861803920001,55.457549580001796,53609.54238960001 2022-10-12,06:58:17.000,285,11002546,12725,0,1665557896,13154.908958089996,55.48574609999923,53609.58431232001 2022-10-12,06:58:18.000,285,11002565,12765,0,1665557897,13154.80117713,55.471647840000514,53609.507454 2022-10-12,06:58:19.000,285,11002570,13085,0,1665557898,13154.84159499,55.45050045000244,53609.521428240005 2022-10-12,06:58:20.000,285,11002572,13125,0,1665557899,13154.861803920001,55.457549580001796,53609.59828656 2022-10-12,06:58:21.000,285,11002591,13045,0,1665557900,13154.888749159996,55.471647840000514,53609.52841536 2022-10-12,06:58:22.000,285,11002557,12685,0,1665557901,13154.834858679991,55.43640219000372,53609.50046688 2022-10-12,06:58:23.000,285,11002565,12885,0,1665557902,13154.902221780001,55.457549580001796,53609.51444112001 2022-10-12,06:58:24.000,285,11002581,12765,0,1665557903,13154.855067609991,55.45050045000244,53609.45155704 2022-10-12,06:58:25.000,285,11002590,12885,0,1665557904,13154.888749159996,55.45050045000244,53609.50046688 2022-10-12,06:58:26.000,285,11002589,12725,0,1665557905,13154.848331299996,55.48574609999923,53609.535402479996 2022-10-12,06:58:27.000,285,11002578,12765,0,1665557906,13154.882012850001,55.48574609999923,53609.55636384 2022-10-12,06:58:28.000,285,11002553,12965,0,1665557907,13154.929167019996,55.43640219000372,53609.58431232001 2022-10-12,06:58:29.000,285,11002556,12965,0,1665557908,13154.902221780001,55.471647840000514,53609.570338080004 2022-10-12,06:58:30.000,285,11002586,13005,0,1665557909,13154.888749159996,55.49279522999859,53609.54238960001 2022-10-12,06:58:31.000,285,11002570,12525,0,1665557910,13154.861803920001,55.47869696999987,53609.52841536 2022-10-12,06:58:32.000,285,11002559,12805,0,1665557911,13154.848331299996,55.49279522999859,53609.48649264 2022-10-12,06:58:33.000,285,11002546,12845,0,1665557912,13154.828122369996,55.48574609999923,53609.535402479996 2022-10-12,06:58:34.000,285,11002578,13045,0,1665557913,13154.922430710001,55.45050045000244,53609.58431232001 2022-10-12,06:58:35.000,285,11002534,12885,0,1665557914,13154.922430710001,55.464598710001155,53609.54238960001 2022-10-12,06:58:36.000,285,11002512,13005,0,1665557915,13154.868540229996,55.457549580001796,53609.5773252 2022-10-12,06:58:37.000,285,11002590,12765,0,1665557916,13154.868540229996,55.422303929997724,53609.48649264 2022-10-12,06:58:38.000,285,11002612,12965,0,1665557917,13154.888749159996,55.422303929997724,53609.535402479996 2022-10-12,06:58:39.000,285,11002577,12845,0,1665557918,13154.915694399991,55.422303929997724,53609.56335096001 2022-10-12,06:58:40.000,285,11002567,12765,0,1665557919,13154.868540229996,55.42935306000436,53609.54238960001 2022-10-12,06:58:41.000,285,11002577,12885,0,1665557920,13154.942639640001,55.38000915000157,53609.60527368 2022-10-12,06:58:42.000,285,11002561,12965,0,1665557921,13154.956112259992,55.408205669999006,53609.570338080004 2022-10-12,06:58:43.000,285,11002580,12885,0,1665557922,13154.875276539991,55.35886176000349,53609.47950552 2022-10-12,06:58:44.000,285,11002566,12605,0,1665557923,13154.888749159996,55.36591089000285,53609.54937672 2022-10-12,06:58:45.000,285,11002596,12965,0,1665557924,13154.922430710001,55.35181263000413,53609.56335096001 2022-10-12,06:58:46.000,285,11002554,12845,0,1665557925,13154.882012850001,55.35886176000349,53609.5773252 2022-10-12,06:58:47.000,285,11002603,12885,0,1665557926,13154.908958089996,55.32361610999942,53609.55636384 2022-10-12,06:58:48.000,285,11002557,12605,0,1665557927,13154.82138606,55.37296002000221,53609.50046688 2022-10-12,06:58:49.000,285,11002615,12885,0,1665557928,13154.80117713,55.344763500004774,53609.48649264 2022-10-12,06:58:50.000,285,11002574,12885,0,1665557929,13154.848331299996,55.35886176000349,53609.570338080004 2022-10-12,06:58:51.000,285,11002595,12965,0,1665557930,13154.895485469991,55.36591089000285,53609.591299440006 2022-10-12,06:58:52.000,285,11002634,12885,0,1665557931,13154.882012850001,55.38705828000093,53609.58431232001 2022-10-12,06:58:53.000,285,11002578,13085,0,1665557932,13154.828122369996,55.408205669999006,53609.54937672 2022-10-12,06:58:54.000,285,11002607,12845,0,1665557933,13154.855067609991,55.36591089000285,53609.48649264 2022-10-12,06:58:55.000,285,11002586,13085,0,1665557934,13154.875276539991,55.35886176000349,53609.535402479996 2022-10-12,06:58:56.000,285,11002593,12965,0,1665557935,13154.834858679991,55.38000915000157,53609.55636384 2022-10-12,06:58:57.000,285,11002568,12765,0,1665557936,13154.807913439996,55.39410741000029,53609.48649264 2022-10-12,06:58:58.000,285,11002557,13045,0,1665557937,13154.814649749991,55.38705828000093,53609.507454 2022-10-12,06:58:59.000,285,11002569,12885,0,1665557938,13154.875276539991,55.39410741000029,53609.570338080004 2022-10-12,06:59:00.000,285,11002575,12925,0,1665557939,13154.855067609991,55.38000915000157,53609.56335096001 2022-10-12,06:59:01.000,285,11002537,13125,0,1665557940,13154.848331299996,55.38000915000157,53609.507454 2022-10-12,06:59:02.000,285,11002580,12725,0,1665557941,13154.84159499,55.408205669999006,53609.570338080004 2022-10-12,06:59:03.000,285,11002526,12845,0,1665557942,13154.834858679991,55.35886176000349,53609.48649264 2022-10-12,06:59:04.000,285,11002558,12845,0,1665557943,13154.828122369996,55.36591089000285,53609.521428240005 2022-10-12,06:59:05.000,285,11002546,12925,0,1665557944,13154.895485469991,55.38000915000157,53609.54937672 2022-10-12,06:59:06.000,285,11002578,12805,0,1665557945,13154.855067609991,55.422303929997724,53609.640209280005 2022-10-12,06:59:07.000,285,11002575,12645,0,1665557946,13154.875276539991,55.408205669999006,53609.52841536 2022-10-12,06:59:08.000,285,11002594,12685,0,1665557947,13154.875276539991,55.38000915000157,53609.521428240005 2022-10-12,06:59:09.000,285,11002594,12765,0,1665557948,13154.902221780001,55.344763500004774,53609.59828656 2022-10-12,06:59:10.000,285,11002583,12765,0,1665557949,13154.861803920001,55.37296002000221,53609.54937672 2022-10-12,06:59:11.000,285,11002597,12805,0,1665557950,13154.922430710001,55.35886176000349,53609.52841536 2022-10-12,06:59:12.000,285,11002568,12965,0,1665557951,13154.882012850001,55.35886176000349,53609.521428240005 2022-10-12,06:59:13.000,285,11002564,12645,0,1665557952,13154.868540229996,55.36591089000285,53609.56335096001 2022-10-12,06:59:14.000,285,11002605,13045,0,1665557953,13154.855067609991,55.36591089000285,53609.54937672 2022-10-12,06:59:15.000,285,11002572,12885,0,1665557954,13154.929167019996,55.37296002000221,53609.67514488 2022-10-12,06:59:16.000,285,11002589,13005,0,1665557955,13154.908958089996,55.36591089000285,53609.62623504 2022-10-12,06:59:17.000,285,11002575,12965,0,1665557956,13154.902221780001,55.36591089000285,53609.591299440006 2022-10-12,06:59:18.000,285,11002521,12965,0,1665557957,13154.929167019996,55.35886176000349,53609.61226080001 2022-10-12,06:59:19.000,285,11002594,12685,0,1665557958,13154.929167019996,55.31656698000006,53609.61924792 2022-10-12,06:59:20.000,285,11002589,12885,0,1665557959,13154.949375949996,55.35886176000349,53609.591299440006 2022-10-12,06:59:21.000,285,11002552,12765,0,1665557960,13154.882012850001,55.36591089000285,53609.61924792 2022-10-12,06:59:22.000,285,11002595,12965,0,1665557961,13154.929167019996,55.30246872000134,53609.66117064001 2022-10-12,06:59:23.000,285,11002577,12965,0,1665557962,13154.929167019996,55.295419590001984,53609.60527368 2022-10-12,06:59:24.000,285,11002584,12965,0,1665557963,13154.942639640001,55.288370460002625,53609.5773252 2022-10-12,06:59:25.000,285,11002602,12885,0,1665557964,13155.030211669997,55.32361610999942,53609.67514488 2022-10-12,06:59:26.000,285,11002610,12645,0,1665557965,13154.996530119992,55.27427220000391,53609.65418352 2022-10-12,06:59:27.000,285,11002577,12845,0,1665557966,13154.983057500001,55.281321330003266,53609.6471964 2022-10-12,06:59:28.000,285,11002589,13005,0,1665557967,13154.976321189992,55.25312480999855,53609.61226080001 2022-10-12,06:59:29.000,285,11002570,12925,0,1665557968,13154.949375949996,55.246075679999194,53609.61226080001 2022-10-12,06:59:30.000,285,11002558,12885,0,1665557969,13155.010002739997,55.231977420000476,53609.689119120005 2022-10-12,06:59:31.000,285,11002579,12965,0,1665557970,13155.003266430002,55.231977420000476,53609.62623504 2022-10-12,06:59:32.000,285,11002578,12765,0,1665557971,13155.003266430002,55.231977420000476,53609.60527368 2022-10-12,06:59:33.000,285,11002565,12965,0,1665557972,13154.956112259992,55.2108300300024,53609.62623504 2022-10-12,06:59:34.000,285,11002551,12765,0,1665557973,13154.969584879997,55.231977420000476,53609.640209280005 2022-10-12,06:59:35.000,285,11002605,12885,0,1665557974,13154.949375949996,55.25312480999855,53609.6471964 2022-10-12,06:59:36.000,285,11002572,12885,0,1665557975,13154.962848570001,55.246075679999194,53609.640209280005 2022-10-12,06:59:37.000,285,11002601,12805,0,1665557976,13154.908958089996,55.26722307000455,53609.62623504 2022-10-12,06:59:38.000,285,11002581,12845,0,1665557977,13154.962848570001,55.239026549999835,53609.62623504 2022-10-12,06:59:39.000,285,11002554,12765,0,1665557978,13154.969584879997,55.22492829000112,53609.689119120005 2022-10-12,06:59:40.000,285,11002615,12925,0,1665557979,13154.942639640001,55.231977420000476,53609.67514488 2022-10-12,06:59:41.000,285,11002615,12965,0,1665557980,13154.922430710001,55.2108300300024,53609.62623504 2022-10-12,06:59:42.000,285,11002579,12605,0,1665557981,13154.84159499,55.22492829000112,53609.59828656 2022-10-12,06:59:43.000,285,11002573,12765,0,1665557982,13154.861803920001,55.2108300300024,53609.65418352 2022-10-12,06:59:44.000,285,11002582,13005,0,1665557983,13154.875276539991,55.26017393999791,53609.60527368 2022-10-12,06:59:45.000,285,11002576,12765,0,1665557984,13154.915694399991,55.239026549999835,53609.6471964 2022-10-12,06:59:46.000,285,11002605,13045,0,1665557985,13154.888749159996,55.21787916000176,53609.59828656 2022-10-12,06:59:47.000,285,11002602,13125,0,1665557986,13154.848331299996,55.246075679999194,53609.63322216001 2022-10-12,06:59:48.000,285,11002576,12765,0,1665557987,13154.861803920001,55.22492829000112,53609.66815776 2022-10-12,06:59:49.000,285,11002556,12765,0,1665557988,13154.868540229996,55.182633509997686,53609.6471964 2022-10-12,06:59:50.000,285,11002591,12845,0,1665557989,13154.84159499,55.22492829000112,53609.62623504 2022-10-12,06:59:51.000,285,11002540,12845,0,1665557990,13154.868540229996,55.22492829000112,53609.60527368 2022-10-12,06:59:52.000,285,11002565,12885,0,1665557991,13154.834858679991,55.239026549999835,53609.61924792 2022-10-12,06:59:53.000,285,11002603,12965,0,1665557992,13154.814649749991,55.21787916000176,53609.63322216001 2022-10-12,06:59:54.000,285,11002560,12965,0,1665557993,13154.848331299996,55.20378090000304,53609.703093359996 2022-10-12,06:59:55.000,285,11002562,12925,0,1665557994,13154.908958089996,55.22492829000112,53609.65418352 2022-10-12,06:59:56.000,285,11002548,13285,0,1665557995,13154.902221780001,55.2108300300024,53609.640209280005 2022-10-12,06:59:57.000,285,11002547,12805,0,1665557996,13154.895485469991,55.2108300300024,53609.570338080004 2022-10-12,06:59:58.000,285,11002572,12805,0,1665557997,13154.888749159996,55.21787916000176,53609.60527368 2022-10-12,06:59:59.000,285,11002589,12885,0,1665557998,13154.834858679991,55.14738786000089,53609.60527368 2022-10-12,07:00:00.000,285,11002558,12965,0,1665557999,13154.868540229996,55.182633509997686,53609.591299440006 2022-10-12,07:00:01.000,285,11002595,12925,0,1665558000,13154.888749159996,55.182633509997686,53609.60527368 2022-10-12,07:00:02.000,285,11002613,13205,0,1665558001,13154.902221780001,55.16148611999961,53609.59828656 2022-10-12,07:00:03.000,285,11002596,13005,0,1665558002,13154.882012850001,55.16148611999961,53609.61226080001 2022-10-12,07:00:04.000,285,11002549,12605,0,1665558003,13154.834858679991,55.16148611999961,53609.591299440006 2022-10-12,07:00:05.000,285,11002611,12805,0,1665558004,13154.888749159996,55.16853524999897,53609.61924792 2022-10-12,07:00:06.000,285,11002610,12965,0,1665558005,13154.902221780001,55.182633509997686,53609.55636384 2022-10-12,07:00:07.000,285,11002550,12845,0,1665558006,13154.882012850001,55.14033873000153,53609.61226080001 2022-10-12,07:00:08.000,285,11002595,12965,0,1665558007,13154.855067609991,55.17558437999833,53609.55636384 2022-10-12,07:00:09.000,285,11002526,12605,0,1665558008,13154.855067609991,55.12624047000281,53609.570338080004 2022-10-12,07:00:10.000,285,11002560,12805,0,1665558009,13154.875276539991,55.13328960000217,53609.59828656 2022-10-12,07:00:11.000,285,11002604,12965,0,1665558010,13154.882012850001,55.14738786000089,53609.63322216001 2022-10-12,07:00:12.000,285,11002613,12805,0,1665558011,13154.908958089996,55.20378090000304,53609.5773252 2022-10-12,07:00:13.000,285,11002570,12605,0,1665558012,13154.861803920001,55.16853524999897,53609.570338080004 2022-10-12,07:00:14.000,285,11002578,12925,0,1665558013,13154.922430710001,55.14738786000089,53609.570338080004 2022-10-12,07:00:15.000,285,11002576,12685,0,1665558014,13154.861803920001,55.12624047000281,53609.48649264 2022-10-12,07:00:16.000,285,11002584,12845,0,1665558015,13154.82138606,55.14033873000153,53609.521428240005 2022-10-12,07:00:17.000,285,11002602,12885,0,1665558016,13154.855067609991,55.105093080004735,53609.54937672 2022-10-12,07:00:18.000,285,11002627,12925,0,1665558017,13154.882012850001,55.14033873000153,53609.56335096001 2022-10-12,07:00:19.000,285,11002555,12645,0,1665558018,13154.922430710001,55.14033873000153,53609.6471964 2022-10-12,07:00:20.000,285,11002568,12885,0,1665558019,13154.935903329992,55.112142210004095,53609.6471964 2022-10-12,07:00:21.000,285,11002573,12845,0,1665558020,13154.956112259992,55.09099481999874,53609.65418352 2022-10-12,07:00:22.000,285,11002571,12685,0,1665558021,13154.888749159996,55.112142210004095,53609.56335096001 2022-10-12,07:00:23.000,285,11002601,12925,0,1665558022,13154.895485469991,55.12624047000281,53609.58431232001 2022-10-12,07:00:24.000,285,11002608,12685,0,1665558023,13154.915694399991,55.105093080004735,53609.60527368 2022-10-12,07:00:25.000,285,11002619,12725,0,1665558024,13154.996530119992,55.09099481999874,53609.60527368 2022-10-12,07:00:26.000,285,11002527,12645,0,1665558025,13154.915694399991,55.08394568999938,53609.54937672 2022-10-12,07:00:27.000,285,11002561,12765,0,1665558026,13154.922430710001,55.07689656000002,53609.6471964 2022-10-12,07:00:28.000,285,11002537,12925,0,1665558027,13154.976321189992,55.09099481999874,53609.66117064001 2022-10-12,07:00:29.000,285,11002593,12965,0,1665558028,13154.969584879997,55.08394568999938,53609.67514488 2022-10-12,07:00:30.000,285,11002629,13045,0,1665558029,13154.962848570001,55.0980439499981,53609.58431232001 2022-10-12,07:00:31.000,285,11002630,12965,0,1665558030,13154.929167019996,55.062798300001305,53609.63322216001 2022-10-12,07:00:32.000,285,11002604,12845,0,1665558031,13154.868540229996,55.07689656000002,53609.56335096001 2022-10-12,07:00:33.000,285,11002588,12845,0,1665558032,13154.902221780001,55.055749170001945,53609.54238960001 2022-10-12,07:00:34.000,285,11002590,12885,0,1665558033,13154.935903329992,55.08394568999938,53609.61924792 2022-10-12,07:00:35.000,285,11002582,13085,0,1665558034,13154.956112259992,55.07689656000002,53609.62623504 2022-10-12,07:00:36.000,285,11002628,12805,0,1665558035,13154.956112259992,55.09099481999874,53609.63322216001 2022-10-12,07:00:37.000,285,11002577,12685,0,1665558036,13154.888749159996,55.062798300001305,53609.61226080001 2022-10-12,07:00:38.000,285,11002566,12885,0,1665558037,13154.908958089996,55.07689656000002,53609.5773252 2022-10-12,07:00:39.000,285,11002628,12765,0,1665558038,13154.942639640001,55.062798300001305,53609.60527368 2022-10-12,07:00:40.000,285,11002614,12605,0,1665558039,13154.956112259992,55.09099481999874,53609.60527368 2022-10-12,07:00:41.000,285,11002578,12965,0,1665558040,13154.929167019996,55.062798300001305,53609.60527368 2022-10-12,07:00:42.000,285,11002590,12765,0,1665558041,13154.956112259992,55.07689656000002,53609.507454 2022-10-12,07:00:43.000,285,11002545,12765,0,1665558042,13154.942639640001,55.055749170001945,53609.591299440006 2022-10-12,07:00:44.000,285,11002541,12725,0,1665558043,13154.969584879997,55.02755265000451,53609.61924792 2022-10-12,07:00:45.000,285,11002604,12845,0,1665558044,13154.989793809997,55.020503519997874,53609.60527368 2022-10-12,07:00:46.000,285,11002561,13125,0,1665558045,13154.888749159996,55.03460178000387,53609.52841536 2022-10-12,07:00:47.000,285,11002543,12885,0,1665558046,13154.908958089996,55.02755265000451,53609.50046688 2022-10-12,07:00:48.000,285,11002587,12725,0,1665558047,13154.888749159996,55.069847430000664,53609.49347976001 2022-10-12,07:00:49.000,285,11002594,12765,0,1665558048,13154.935903329992,55.013454389998515,53609.591299440006 2022-10-12,07:00:50.000,285,11002567,12925,0,1665558049,13154.929167019996,55.013454389998515,53609.59828656 2022-10-12,07:00:51.000,285,11002589,13045,0,1665558050,13154.969584879997,54.97115961000236,53609.65418352 2022-10-12,07:00:52.000,285,11002546,12885,0,1665558051,13154.976321189992,55.013454389998515,53609.62623504 2022-10-12,07:00:53.000,285,11002602,12605,0,1665558052,13154.983057500001,54.97820874000172,53609.591299440006 2022-10-12,07:00:54.000,285,11002611,12845,0,1665558053,13154.882012850001,55.013454389998515,53609.472518400005 2022-10-12,07:00:55.000,285,11002563,12805,0,1665558054,13154.868540229996,54.97820874000172,53609.54238960001 2022-10-12,07:00:56.000,285,11002606,12805,0,1665558055,13154.915694399991,54.98525787000108,53609.54238960001 2022-10-12,07:00:57.000,285,11002617,12885,0,1665558056,13154.969584879997,54.99230700000044,53609.521428240005 2022-10-12,07:00:58.000,285,11002564,12965,0,1665558057,13154.908958089996,55.02755265000451,53609.47950552 2022-10-12,07:00:59.000,285,11002592,12725,0,1665558058,13154.935903329992,54.97820874000172,53609.570338080004 2022-10-12,07:01:00.000,285,11002580,13045,0,1665558059,13154.962848570001,55.006405259999156,53609.61924792 2022-10-12,07:01:01.000,285,11002574,12805,0,1665558060,13154.962848570001,54.99230700000044,53609.54238960001 2022-10-12,07:01:02.000,285,11002579,12845,0,1665558061,13154.868540229996,54.97820874000172,53609.49347976001 2022-10-12,07:01:03.000,285,11002623,12845,0,1665558062,13154.962848570001,54.97115961000236,53609.55636384 2022-10-12,07:01:04.000,285,11002560,12805,0,1665558063,13154.996530119992,54.999356129999796,53609.52841536 2022-10-12,07:01:05.000,285,11002595,12925,0,1665558064,13154.989793809997,54.964110480003,53609.54238960001 2022-10-12,07:01:06.000,285,11002564,12685,0,1665558065,13154.895485469991,54.98525787000108,53609.51444112001 2022-10-12,07:01:07.000,285,11002529,12605,0,1665558066,13155.003266430002,54.964110480003,53609.50046688 2022-10-12,07:01:08.000,285,11002592,12965,0,1665558067,13155.010002739997,54.95706135000364,53609.51444112001 2022-10-12,07:01:09.000,285,11002574,12965,0,1665558068,13155.050420599997,54.92181569999957,53609.521428240005 2022-10-12,07:01:10.000,285,11002571,13085,0,1665558069,13155.003266430002,54.95706135000364,53609.507454 2022-10-12,07:01:11.000,285,11002559,12765,0,1665558070,13155.036947979992,54.95001222000428,53609.50046688 2022-10-12,07:01:12.000,285,11002581,12845,0,1665558071,13154.969584879997,54.99230700000044,53609.4375828 2022-10-12,07:01:13.000,285,11002546,12885,0,1665558072,13154.969584879997,54.97820874000172,53609.507454 2022-10-12,07:01:14.000,285,11002579,12965,0,1665558073,13155.016739049992,54.95001222000428,53609.507454 2022-10-12,07:01:15.000,285,11002577,12805,0,1665558074,13155.030211669997,54.92181569999957,53609.51444112001 2022-10-12,07:01:16.000,285,11002581,12765,0,1665558075,13154.962848570001,54.93591395999829,53609.41662144001 2022-10-12,07:01:17.000,285,11002600,12725,0,1665558076,13154.895485469991,54.95001222000428,53609.4375828 2022-10-12,07:01:18.000,285,11002585,13125,0,1665558077,13155.010002739997,54.95001222000428,53609.47950552 2022-10-12,07:01:19.000,285,11002544,12845,0,1665558078,13155.030211669997,54.94296308999765,53609.535402479996 2022-10-12,07:01:20.000,285,11002550,12805,0,1665558079,13155.036947979992,54.95001222000428,53609.54238960001 2022-10-12,07:01:21.000,285,11002597,12885,0,1665558080,13155.010002739997,54.95706135000364,53609.54238960001 2022-10-12,07:01:22.000,285,11002579,12925,0,1665558081,13154.956112259992,54.94296308999765,53609.50046688 2022-10-12,07:01:23.000,285,11002576,12965,0,1665558082,13155.003266430002,54.90066831000149,53609.52841536 2022-10-12,07:01:24.000,285,11002572,12965,0,1665558083,13155.023475360002,54.95706135000364,53609.61924792 2022-10-12,07:01:25.000,285,11002586,12765,0,1665558084,13155.063893220002,54.91476657000021,53609.58431232001 2022-10-12,07:01:26.000,285,11002584,12765,0,1665558085,13154.996530119992,54.94296308999765,53609.55636384 2022-10-12,07:01:27.000,285,11002583,12965,0,1665558086,13154.969584879997,54.94296308999765,53609.49347976001 2022-10-12,07:01:28.000,285,11002531,12845,0,1665558087,13154.962848570001,54.95706135000364,53609.507454 2022-10-12,07:01:29.000,285,11002557,13085,0,1665558088,13154.989793809997,54.95706135000364,53609.60527368 2022-10-12,07:01:30.000,285,11002554,12725,0,1665558089,13155.010002739997,54.98525787000108,53609.55636384 2022-10-12,07:01:31.000,285,11002544,12925,0,1665558090,13155.003266430002,54.95706135000364,53609.62623504 2022-10-12,07:01:32.000,285,11002573,12885,0,1665558091,13154.989793809997,54.964110480003,53609.59828656 2022-10-12,07:01:33.000,285,11002609,12725,0,1665558092,13154.929167019996,54.97115961000236,53609.50046688 2022-10-12,07:01:34.000,285,11002605,12765,0,1665558093,13154.949375949996,54.95001222000428,53609.58431232001 2022-10-12,07:01:35.000,285,11002572,12765,0,1665558094,13154.929167019996,54.95706135000364,53609.570338080004 2022-10-12,07:01:36.000,285,11002585,12845,0,1665558095,13154.969584879997,54.97115961000236,53609.591299440006 2022-10-12,07:01:37.000,285,11002589,12885,0,1665558096,13154.908958089996,54.97115961000236,53609.48649264 2022-10-12,07:01:38.000,285,11002586,12765,0,1665558097,13154.949375949996,54.97820874000172,53609.521428240005 2022-10-12,07:01:39.000,285,11002596,12965,0,1665558098,13154.956112259992,54.98525787000108,53609.58431232001 2022-10-12,07:01:40.000,285,11002558,13125,0,1665558099,13154.942639640001,54.97820874000172,53609.54937672 2022-10-12,07:01:41.000,285,11002560,12925,0,1665558100,13154.935903329992,54.95001222000428,53609.55636384 2022-10-12,07:01:42.000,285,11002624,12605,0,1665558101,13154.861803920001,54.98525787000108,53609.52841536 2022-10-12,07:01:43.000,285,11002572,12805,0,1665558102,13154.888749159996,54.95001222000428,53609.521428240005 2022-10-12,07:01:44.000,285,11002534,12685,0,1665558103,13154.875276539991,54.97115961000236,53609.591299440006 2022-10-12,07:01:45.000,285,11002583,12925,0,1665558104,13154.929167019996,54.97820874000172,53609.56335096001 2022-10-12,07:01:46.000,285,11002582,13005,0,1665558105,13154.848331299996,54.964110480003,53609.54238960001 2022-10-12,07:01:47.000,285,11002585,12925,0,1665558106,13154.855067609991,54.98525787000108,53609.507454 2022-10-12,07:01:48.000,285,11002620,12685,0,1665558107,13154.908958089996,54.98525787000108,53609.60527368 2022-10-12,07:01:49.000,285,11002584,12685,0,1665558108,13154.908958089996,54.97820874000172,53609.60527368 2022-10-12,07:01:50.000,285,11002575,12965,0,1665558109,13154.888749159996,55.006405259999156,53609.52841536 2022-10-12,07:01:51.000,285,11002614,12645,0,1665558110,13154.908958089996,55.013454389998515,53609.570338080004 2022-10-12,07:01:52.000,285,11002593,12765,0,1665558111,13154.84159499,54.99230700000044,53609.58431232001 2022-10-12,07:01:53.000,285,11002597,12885,0,1665558112,13154.848331299996,55.013454389998515,53609.521428240005 2022-10-12,07:01:54.000,285,11002602,12805,0,1665558113,13154.794440819991,54.999356129999796,53609.521428240005 2022-10-12,07:01:55.000,285,11002590,13125,0,1665558114,13154.828122369996,54.98525787000108,53609.52841536 2022-10-12,07:01:56.000,285,11002594,12725,0,1665558115,13154.861803920001,54.97115961000236,53609.54238960001 2022-10-12,07:01:57.000,285,11002602,12965,0,1665558116,13154.895485469991,54.95001222000428,53609.521428240005 2022-10-12,07:01:58.000,285,11002574,12965,0,1665558117,13154.794440819991,54.964110480003,53609.535402479996 2022-10-12,07:01:59.000,285,11002600,12805,0,1665558118,13154.834858679991,54.95706135000364,53609.49347976001 2022-10-12,07:02:00.000,285,11002600,12725,0,1665558119,13154.868540229996,54.94296308999765,53609.50046688 2022-10-12,07:02:01.000,285,11002556,12965,0,1665558120,13154.834858679991,54.93591395999829,53609.56335096001 2022-10-12,07:02:02.000,285,11002587,13205,0,1665558121,13154.807913439996,54.93591395999829,53609.51444112001 2022-10-12,07:02:03.000,285,11002604,12885,0,1665558122,13154.814649749991,54.92181569999957,53609.48649264 2022-10-12,07:02:04.000,285,11002578,12845,0,1665558123,13154.895485469991,54.94296308999765,53609.58431232001 2022-10-12,07:02:05.000,285,11002578,12645,0,1665558124,13154.935903329992,54.94296308999765,53609.56335096001 2022-10-12,07:02:06.000,285,11002594,12965,0,1665558125,13154.882012850001,54.93591395999829,53609.5773252 2022-10-12,07:02:07.000,285,11002535,12805,0,1665558126,13154.814649749991,54.92886482999893,53609.472518400005 2022-10-12,07:02:08.000,285,11002637,12765,0,1665558127,13154.855067609991,54.964110480003,53609.521428240005 2022-10-12,07:02:09.000,285,11002561,12925,0,1665558128,13154.902221780001,54.92886482999893,53609.521428240005 2022-10-12,07:02:10.000,285,11002617,12965,0,1665558129,13154.915694399991,54.94296308999765,53609.55636384 2022-10-12,07:02:11.000,285,11002576,12725,0,1665558130,13154.989793809997,54.92886482999893,53609.5773252 2022-10-12,07:02:12.000,285,11002567,12645,0,1665558131,13154.915694399991,54.92181569999957,53609.54937672 2022-10-12,07:02:13.000,285,11002585,12805,0,1665558132,13154.915694399991,54.95001222000428,53609.54937672 2022-10-12,07:02:14.000,285,11002611,13005,0,1665558133,13154.949375949996,54.94296308999765,53609.570338080004 2022-10-12,07:02:15.000,285,11002594,13125,0,1665558134,13154.976321189992,54.95706135000364,53609.5773252 2022-10-12,07:02:16.000,285,11002611,12805,0,1665558135,13154.935903329992,54.95706135000364,53609.5773252 2022-10-12,07:02:17.000,285,11002599,12725,0,1665558136,13154.908958089996,54.98525787000108,53609.56335096001 2022-10-12,07:02:18.000,285,11002596,12685,0,1665558137,13154.84159499,54.93591395999829,53609.46553128001 2022-10-12,07:02:19.000,285,11002582,12725,0,1665558138,13154.929167019996,54.91476657000021,53609.5773252 2022-10-12,07:02:20.000,285,11002589,12605,0,1665558139,13155.016739049992,54.92181569999957,53609.570338080004 2022-10-12,07:02:21.000,285,11002596,12965,0,1665558140,13154.983057500001,54.92181569999957,53609.591299440006 2022-10-12,07:02:22.000,285,11002629,12765,0,1665558141,13154.956112259992,54.92886482999893,53609.62623504 2022-10-12,07:02:23.000,285,11002611,12765,0,1665558142,13154.996530119992,54.93591395999829,53609.54238960001 2022-10-12,07:02:24.000,285,11002577,12525,0,1665558143,13154.969584879997,54.92886482999893,53609.5773252 2022-10-12,07:02:25.000,285,11002562,12925,0,1665558144,13154.983057500001,54.886570050002774,53609.54238960001 2022-10-12,07:02:26.000,285,11002605,12805,0,1665558145,13155.010002739997,54.91476657000021,53609.570338080004 2022-10-12,07:02:27.000,285,11002577,12845,0,1665558146,13154.983057500001,54.89361918000213,53609.50046688 2022-10-12,07:02:28.000,285,11002553,12605,0,1665558147,13155.010002739997,54.879520920003415,53609.58431232001 2022-10-12,07:02:29.000,285,11002607,12965,0,1665558148,13155.036947979992,54.90771744000085,53609.55636384 2022-10-12,07:02:30.000,285,11002613,12885,0,1665558149,13155.003266430002,54.92181569999957,53609.591299440006 2022-10-12,07:02:31.000,285,11002584,12765,0,1665558150,13154.983057500001,54.94296308999765,53609.54238960001 2022-10-12,07:02:32.000,285,11002595,13005,0,1665558151,13155.016739049992,54.92886482999893,53609.59828656 2022-10-12,07:02:33.000,285,11002599,12925,0,1665558152,13154.996530119992,54.91476657000021,53609.55636384 2022-10-12,07:02:34.000,285,11002612,12645,0,1665558153,13154.989793809997,54.93591395999829,53609.58431232001 2022-10-12,07:02:35.000,285,11002622,12765,0,1665558154,13155.023475360002,54.93591395999829,53609.54937672 2022-10-12,07:02:36.000,285,11002613,12765,0,1665558155,13154.989793809997,54.91476657000021,53609.58431232001 2022-10-12,07:02:37.000,285,11002568,12765,0,1665558156,13155.016739049992,54.92886482999893,53609.55636384 2022-10-12,07:02:38.000,285,11002608,12645,0,1665558157,13154.976321189992,54.95001222000428,53609.521428240005 2022-10-12,07:02:39.000,285,11002633,12885,0,1665558158,13154.969584879997,54.91476657000021,53609.5773252 2022-10-12,07:02:40.000,285,11002555,13005,0,1665558159,13154.915694399991,54.92886482999893,53609.535402479996 2022-10-12,07:02:41.000,285,11002606,12605,0,1665558160,13154.929167019996,54.90771744000085,53609.521428240005 2022-10-12,07:02:42.000,285,11002553,12765,0,1665558161,13154.962848570001,54.91476657000021,53609.51444112001 2022-10-12,07:02:43.000,285,11002573,12925,0,1665558162,13155.030211669997,54.93591395999829,53609.56335096001 2022-10-12,07:02:44.000,285,11002578,12925,0,1665558163,13154.962848570001,54.90771744000085,53609.56335096001 2022-10-12,07:02:45.000,285,11002592,12605,0,1665558164,13154.969584879997,54.92886482999893,53609.54238960001 2022-10-12,07:02:46.000,285,11002621,12965,0,1665558165,13154.949375949996,54.95706135000364,53609.45155704 2022-10-12,07:02:47.000,285,11002583,12965,0,1665558166,13154.908958089996,54.95706135000364,53609.45155704 2022-10-12,07:02:48.000,285,11002582,13005,0,1665558167,13154.969584879997,54.97820874000172,53609.4375828 2022-10-12,07:02:49.000,285,11002583,12685,0,1665558168,13154.929167019996,54.964110480003,53609.472518400005 2022-10-12,07:02:50.000,285,11002602,12885,0,1665558169,13154.969584879997,54.97115961000236,53609.44456992001 2022-10-12,07:02:51.000,285,11002619,12805,0,1665558170,13154.942639640001,54.95706135000364,53609.521428240005 2022-10-12,07:02:52.000,285,11002585,12965,0,1665558171,13154.956112259992,54.95001222000428,53609.47950552 2022-10-12,07:02:53.000,285,11002571,12645,0,1665558172,13154.949375949996,54.964110480003,53609.45155704 2022-10-12,07:02:54.000,285,11002625,12805,0,1665558173,13154.942639640001,54.95706135000364,53609.50046688 2022-10-12,07:02:55.000,285,11002570,12765,0,1665558174,13154.908958089996,54.93591395999829,53609.50046688 2022-10-12,07:02:56.000,285,11002599,12725,0,1665558175,13154.915694399991,54.95001222000428,53609.48649264 2022-10-12,07:02:57.000,285,11002539,12845,0,1665558176,13154.956112259992,54.97115961000236,53609.507454 2022-10-12,07:02:58.000,285,11002547,12885,0,1665558177,13154.895485469991,54.94296308999765,53609.44456992001 2022-10-12,07:02:59.000,285,11002588,12605,0,1665558178,13154.996530119992,54.964110480003,53609.472518400005 2022-10-12,07:03:00.000,285,11002612,12925,0,1665558179,13154.976321189992,54.92886482999893,53609.49347976001 2022-10-12,07:03:01.000,285,11002586,12685,0,1665558180,13154.996530119992,54.94296308999765,53609.46553128001 2022-10-12,07:03:02.000,285,11002575,12845,0,1665558181,13154.989793809997,54.95706135000364,53609.45155704 2022-10-12,07:03:03.000,285,11002611,12765,0,1665558182,13155.010002739997,54.93591395999829,53609.39566008001 2022-10-12,07:03:04.000,285,11002626,12765,0,1665558183,13154.989793809997,54.95001222000428,53609.423608560006 2022-10-12,07:03:05.000,285,11002593,12765,0,1665558184,13154.983057500001,54.97820874000172,53609.402647200004 2022-10-12,07:03:06.000,285,11002568,12805,0,1665558185,13155.030211669997,54.97115961000236,53609.402647200004 2022-10-12,07:03:07.000,285,11002564,12765,0,1665558186,13155.023475360002,54.99230700000044,53609.46553128001 2022-10-12,07:03:08.000,285,11002601,12645,0,1665558187,13154.996530119992,54.99230700000044,53609.38168584 2022-10-12,07:03:09.000,285,11002621,12725,0,1665558188,13155.043684290002,54.97115961000236,53609.39566008001 2022-10-12,07:03:10.000,285,11002594,12725,0,1665558189,13154.976321189992,54.97820874000172,53609.34675024001 2022-10-12,07:03:11.000,285,11002560,12885,0,1665558190,13154.989793809997,54.99230700000044,53609.332776 2022-10-12,07:03:12.000,285,11002596,13045,0,1665558191,13154.996530119992,54.97820874000172,53609.31181464 2022-10-12,07:03:13.000,285,11002577,12725,0,1665558192,13155.003266430002,54.97115961000236,53609.332776 2022-10-12,07:03:14.000,285,11002572,12805,0,1665558193,13155.023475360002,54.97820874000172,53609.34675024001 2022-10-12,07:03:15.000,285,11002629,12765,0,1665558194,13155.050420599997,54.97115961000236,53609.332776 2022-10-12,07:03:16.000,285,11002614,12845,0,1665558195,13155.023475360002,54.97115961000236,53609.26989192 2022-10-12,07:03:17.000,285,11002549,12805,0,1665558196,13154.989793809997,54.99230700000044,53609.33976312 2022-10-12,07:03:18.000,285,11002563,13125,0,1665558197,13154.956112259992,55.03460178000387,53609.234956320004 2022-10-12,07:03:19.000,285,11002544,12925,0,1665558198,13154.915694399991,55.07689656000002,53609.17905936001 2022-10-12,07:03:20.000,285,11002583,12965,0,1665558199,13154.875276539991,55.04165091000323,53609.234956320004 2022-10-12,07:03:21.000,285,11002564,12885,0,1665558200,13154.875276539991,55.055749170001945,53609.29784040001 2022-10-12,07:03:22.000,285,11002597,12925,0,1665558201,13154.969584879997,55.069847430000664,53609.31181464 2022-10-12,07:03:23.000,285,11002591,12685,0,1665558202,13154.962848570001,55.105093080004735,53609.29784040001 2022-10-12,07:03:24.000,285,11002580,12725,0,1665558203,13154.949375949996,55.16148611999961,53609.26989192 2022-10-12,07:03:25.000,285,11002636,12725,0,1665558204,13154.888749159996,55.14738786000089,53609.1930336 2022-10-12,07:03:26.000,285,11002559,12645,0,1665558205,13154.895485469991,55.20378090000304,53609.24194344 2022-10-12,07:03:27.000,285,11002581,13005,0,1665558206,13154.84159499,55.21787916000176,53609.24194344 2022-10-12,07:03:28.000,285,11002612,12885,0,1665558207,13154.868540229996,55.25312480999855,53609.186046480005 2022-10-12,07:03:29.000,285,11002599,12805,0,1665558208,13154.848331299996,55.27427220000391,53609.22098208 2022-10-12,07:03:30.000,285,11002576,12765,0,1665558209,13154.82138606,55.288370460002625,53609.137136640005 2022-10-12,07:03:31.000,285,11002601,12885,0,1665558210,13154.868540229996,55.281321330003266,53609.22098208 2022-10-12,07:03:32.000,285,11002622,13045,0,1665558211,13154.861803920001,55.30246872000134,53609.234956320004 2022-10-12,07:03:33.000,285,11002580,12925,0,1665558212,13154.888749159996,55.32361610999942,53609.24194344 2022-10-12,07:03:34.000,285,11002639,12765,0,1665558213,13154.848331299996,55.35181263000413,53609.27687904001 2022-10-12,07:03:35.000,285,11002601,12885,0,1665558214,13154.82138606,55.36591089000285,53609.255917680006 2022-10-12,07:03:36.000,285,11002590,12805,0,1665558215,13154.834858679991,55.40115653999965,53609.2629048 2022-10-12,07:03:37.000,285,11002613,12885,0,1665558216,13154.794440819991,55.408205669999006,53609.2629048 2022-10-12,07:03:38.000,285,11002592,12685,0,1665558217,13154.80117713,55.43640219000372,53609.17207224 2022-10-12,07:03:39.000,285,11002586,12565,0,1665558218,13154.902221780001,55.45050045000244,53609.24194344 2022-10-12,07:03:40.000,285,11002579,12805,0,1665558219,13154.908958089996,55.49279522999859,53609.24893056001 2022-10-12,07:03:41.000,285,11002566,12805,0,1665558220,13154.895485469991,55.464598710001155,53609.31181464 2022-10-12,07:03:42.000,285,11002538,12685,0,1665558221,13154.84159499,55.520991750003304,53609.24194344 2022-10-12,07:03:43.000,285,11002600,12885,0,1665558222,13154.814649749991,55.49984435999795,53609.2629048 2022-10-12,07:03:44.000,285,11002591,12685,0,1665558223,13154.834858679991,55.49984435999795,53609.26989192 2022-10-12,07:03:45.000,285,11002565,12765,0,1665558224,13154.848331299996,55.520991750003304,53609.26989192 2022-10-12,07:03:46.000,285,11002578,12765,0,1665558225,13154.888749159996,55.56328652999946,53609.29784040001 2022-10-12,07:03:47.000,285,11002584,12925,0,1665558226,13154.868540229996,55.54918827000074,53609.304827520005 2022-10-12,07:03:48.000,285,11002529,12765,0,1665558227,13154.908958089996,55.58443392000481,53609.32578888001 2022-10-12,07:03:49.000,285,11002573,12925,0,1665558228,13154.922430710001,55.61263044000225,53609.27687904001 2022-10-12,07:03:50.000,285,11002593,12685,0,1665558229,13154.922430710001,55.5562374000001,53609.255917680006 2022-10-12,07:03:51.000,285,11002632,13005,0,1665558230,13154.882012850001,55.58443392000481,53609.28386616 2022-10-12,07:03:52.000,285,11002596,12805,0,1665558231,13154.888749159996,55.56328652999946,53609.234956320004 2022-10-12,07:03:53.000,285,11002572,12645,0,1665558232,13154.969584879997,55.57033565999882,53609.28386616 2022-10-12,07:03:54.000,285,11002582,12765,0,1665558233,13154.976321189992,55.59148305000417,53609.332776 2022-10-12,07:03:55.000,285,11002581,13125,0,1665558234,13154.996530119992,55.61967957000161,53609.32578888001 2022-10-12,07:03:56.000,285,11002607,12805,0,1665558235,13155.023475360002,55.62672870000097,53609.34675024001 2022-10-12,07:03:57.000,285,11002620,12965,0,1665558236,13155.043684290002,55.6690234800044,53609.332776 2022-10-12,07:03:58.000,285,11002566,12765,0,1665558237,13155.010002739997,55.66197434999776,53609.255917680006 2022-10-12,07:03:59.000,285,11002598,12925,0,1665558238,13155.010002739997,55.647876089999045,53609.32578888001 2022-10-12,07:04:00.000,285,11002549,12925,0,1665558239,13155.023475360002,55.6690234800044,53609.304827520005 2022-10-12,07:04:01.000,285,11002588,12925,0,1665558240,13155.023475360002,55.647876089999045,53609.27687904001 2022-10-12,07:04:02.000,285,11002610,12885,0,1665558241,13155.070629529997,55.6690234800044,53609.367711599996 2022-10-12,07:04:03.000,285,11002599,12925,0,1665558242,13155.057156909992,55.66197434999776,53609.39566008001 2022-10-12,07:04:04.000,285,11002589,12765,0,1665558243,13155.111047389997,55.67607261000376,53609.34675024001 2022-10-12,07:04:05.000,285,11002597,13045,0,1665558244,13155.084102150002,55.71131826000055,53609.38168584 2022-10-12,07:04:06.000,285,11002591,12765,0,1665558245,13155.030211669997,55.697220000001835,53609.332776 2022-10-12,07:04:07.000,285,11002604,13125,0,1665558246,13155.084102150002,55.73951477999799,53609.367711599996 2022-10-12,07:04:08.000,285,11002615,12965,0,1665558247,13155.050420599997,55.704269130001194,53609.332776 2022-10-12,07:04:09.000,285,11002599,12605,0,1665558248,13154.989793809997,55.72541651999927,53609.34675024001 2022-10-12,07:04:10.000,285,11002558,12765,0,1665558249,13154.989793809997,55.753613040003984,53609.29085328 2022-10-12,07:04:11.000,285,11002557,12725,0,1665558250,13155.070629529997,55.73951477999799,53609.367711599996 2022-10-12,07:04:12.000,285,11002585,12965,0,1665558251,13155.077365839992,55.73951477999799,53609.353737360005 2022-10-12,07:04:13.000,285,11002582,12885,0,1665558252,13155.104311080002,55.73951477999799,53609.402647200004 2022-10-12,07:04:14.000,285,11002574,12605,0,1665558253,13155.077365839992,55.78885869000078,53609.332776 2022-10-12,07:04:15.000,285,11002622,12925,0,1665558254,13155.097574769992,55.8029569499995,53609.36072448 2022-10-12,07:04:16.000,285,11002574,13125,0,1665558255,13155.104311080002,55.83115347000421,53609.32578888001 2022-10-12,07:04:17.000,285,11002625,12965,0,1665558256,13155.070629529997,55.81000607999886,53609.353737360005 2022-10-12,07:04:18.000,285,11002579,13005,0,1665558257,13155.090838459997,55.817055209998216,53609.367711599996 2022-10-12,07:04:19.000,285,11002597,12805,0,1665558258,13155.070629529997,55.84525173000293,53609.31880176 2022-10-12,07:04:20.000,285,11002615,12765,0,1665558259,13155.104311080002,55.817055209998216,53609.31880176 2022-10-12,07:04:21.000,285,11002610,12605,0,1665558260,13155.090838459997,55.85934999000165,53609.27687904001 2022-10-12,07:04:22.000,285,11002618,12845,0,1665558261,13155.137992629992,55.866399120001006,53609.29085328 2022-10-12,07:04:23.000,285,11002578,12805,0,1665558262,13155.178410489993,55.873448250000365,53609.32578888001 2022-10-12,07:04:24.000,285,11002601,12805,0,1665558263,13155.212092039998,55.873448250000365,53609.28386616 2022-10-12,07:04:25.000,285,11002572,12805,0,1665558264,13155.212092039998,55.90869390000444,53609.31181464 2022-10-12,07:04:26.000,285,11002579,12685,0,1665558265,13155.286191449988,55.929841290002514,53609.402647200004 2022-10-12,07:04:27.000,285,11002646,12845,0,1665558266,13155.265982520003,55.929841290002514,53609.332776 2022-10-12,07:04:28.000,285,11002636,12925,0,1665558267,13155.279455139993,55.94393955000123,53609.34675024001 2022-10-12,07:04:29.000,285,11002577,12565,0,1665558268,13155.265982520003,55.929841290002514,53609.32578888001 2022-10-12,07:04:30.000,285,11002617,12965,0,1665558269,13155.306400379988,55.929841290002514,53609.34675024001 2022-10-12,07:04:31.000,285,11002605,12885,0,1665558270,13155.326609309988,55.95098868000059,53609.36072448 2022-10-12,07:04:32.000,285,11002565,12765,0,1665558271,13155.333345619998,55.97213606999867,53609.33976312 2022-10-12,07:04:33.000,285,11002593,13085,0,1665558272,13155.346818239988,55.94393955000123,53609.402647200004 2022-10-12,07:04:34.000,285,11002581,12885,0,1665558273,13155.387236099989,55.96508693999931,53609.37469872001 2022-10-12,07:04:35.000,285,11002595,12965,0,1665558274,13155.434390269998,55.96508693999931,53609.4375828 2022-10-12,07:04:36.000,285,11002575,13125,0,1665558275,13155.427653959989,55.929841290002514,53609.40963432 2022-10-12,07:04:37.000,285,11002603,13005,0,1665558276,13155.454599199998,55.99328346000402,53609.423608560006 2022-10-12,07:04:38.000,285,11002612,12845,0,1665558277,13155.387236099989,55.99328346000402,53609.402647200004 2022-10-12,07:04:39.000,285,11002574,12685,0,1665558278,13155.360290859993,56.02147998000146,53609.37469872001 2022-10-12,07:04:40.000,285,11002567,12725,0,1665558279,13155.420917649993,56.0144308500021,53609.38867296 2022-10-12,07:04:41.000,285,11002568,12925,0,1665558280,13155.380499789993,56.00033259000338,53609.40963432 2022-10-12,07:04:42.000,285,11002583,12765,0,1665558281,13155.481544439994,56.06377476000489,53609.45854416 2022-10-12,07:04:43.000,285,11002587,12845,0,1665558282,13155.488280749989,56.06377476000489,53609.49347976001 2022-10-12,07:04:44.000,285,11002601,12885,0,1665558283,13155.454599199998,56.06377476000489,53609.4375828 2022-10-12,07:04:45.000,285,11002633,12645,0,1665558284,13155.481544439994,56.091971280002326,53609.43059568 2022-10-12,07:04:46.000,285,11002619,13045,0,1665558285,13155.427653959989,56.113118670000404,53609.31181464 2022-10-12,07:04:47.000,285,11002635,12925,0,1665558286,13155.468071819989,56.13426605999848,53609.41662144001 2022-10-12,07:04:48.000,285,11002624,12725,0,1665558287,13155.468071819989,56.148364320004475,53609.37469872001 2022-10-12,07:04:49.000,285,11002616,12645,0,1665558288,13155.461335509994,56.16951171000255,53609.423608560006 2022-10-12,07:04:50.000,285,11002617,12765,0,1665558289,13155.434390269998,56.19065910000063,53609.4375828 2022-10-12,07:04:51.000,285,11002584,12805,0,1665558290,13155.474808129999,56.19065910000063,53609.45155704 2022-10-12,07:04:52.000,285,11002596,13005,0,1665558291,13155.454599199998,56.23295388000406,53609.402647200004 2022-10-12,07:04:53.000,285,11002568,12805,0,1665558292,13155.420917649993,56.23295388000406,53609.423608560006 2022-10-12,07:04:54.000,285,11002610,12925,0,1665558293,13155.447862889989,56.26819953000086,53609.41662144001 2022-10-12,07:04:55.000,285,11002560,13125,0,1665558294,13155.407445029989,56.26819953000086,53609.38867296 2022-10-12,07:04:56.000,285,11002569,12805,0,1665558295,13155.414181339998,56.31754344000365,53609.34675024001 2022-10-12,07:04:57.000,285,11002598,12805,0,1665558296,13155.393972409998,56.31049431000429,53609.332776 2022-10-12,07:04:58.000,285,11002572,12925,0,1665558297,13155.407445029989,56.331641700002365,53609.36072448 2022-10-12,07:04:59.000,285,11002572,12725,0,1665558298,13155.420917649993,56.338690830001724,53609.39566008001 2022-10-12,07:05:00.000,285,11002595,12845,0,1665558299,13155.447862889989,56.3598382199998,53609.39566008001 2022-10-12,07:05:01.000,285,11002586,12565,0,1665558300,13155.353554549998,56.37393647999852,53609.36072448 2022-10-12,07:05:02.000,285,11002588,12685,0,1665558301,13155.387236099989,56.38098560999788,53609.41662144001 2022-10-12,07:05:03.000,285,11002579,12805,0,1665558302,13155.367027169988,56.40213300000323,53609.38867296 2022-10-12,07:05:04.000,285,11002582,12765,0,1665558303,13155.380499789993,56.42328039000131,53609.34675024001 2022-10-12,07:05:05.000,285,11002559,12805,0,1665558304,13155.373763479998,56.458526039998105,53609.37469872001 2022-10-12,07:05:06.000,285,11002564,12725,0,1665558305,13155.393972409998,56.507869950000895,53609.367711599996 2022-10-12,07:05:07.000,285,11002618,12605,0,1665558306,13155.441126579994,56.47967343000346,53609.44456992001 2022-10-12,07:05:08.000,285,11002588,12965,0,1665558307,13155.414181339998,56.500820820001536,53609.423608560006 2022-10-12,07:05:09.000,285,11002602,12645,0,1665558308,13155.427653959989,56.49377169000218,53609.38168584 2022-10-12,07:05:10.000,285,11002608,12805,0,1665558309,13155.393972409998,56.54311559999769,53609.38867296 2022-10-12,07:05:11.000,285,11002597,13005,0,1665558310,13155.360290859993,56.550164730004326,53609.402647200004 2022-10-12,07:05:12.000,285,11002567,12645,0,1665558311,13155.373763479998,56.5713121200024,53609.332776 2022-10-12,07:05:13.000,285,11002596,12765,0,1665558312,13155.380499789993,56.564262990003044,53609.36072448 2022-10-12,07:05:14.000,285,11002598,12805,0,1665558313,13155.420917649993,56.59245951000048,53609.37469872001 2022-10-12,07:05:15.000,285,11002606,12805,0,1665558314,13155.387236099989,56.564262990003044,53609.367711599996 2022-10-12,07:05:16.000,285,11002563,13165,0,1665558315,13155.420917649993,56.59950863999984,53609.37469872001 2022-10-12,07:05:17.000,285,11002625,13045,0,1665558316,13155.468071819989,56.57836125000176,53609.43059568 2022-10-12,07:05:18.000,285,11002567,12925,0,1665558317,13155.427653959989,56.63475429000391,53609.39566008001 2022-10-12,07:05:19.000,285,11002601,12725,0,1665558318,13155.407445029989,56.62770516000455,53609.41662144001 2022-10-12,07:05:20.000,285,11002600,12645,0,1665558319,13155.427653959989,56.677049070000066,53609.36072448 2022-10-12,07:05:21.000,285,11002591,12885,0,1665558320,13155.400708719993,56.66999994000071,53609.38168584 2022-10-12,07:05:22.000,285,11002560,12805,0,1665558321,13155.346818239988,56.691147329998785,53609.39566008001 2022-10-12,07:05:23.000,285,11002595,12885,0,1665558322,13155.400708719993,56.64885255000263,53609.40963432 2022-10-12,07:05:24.000,285,11002563,12845,0,1665558323,13155.501753369994,56.691147329998785,53609.41662144001 2022-10-12,07:05:25.000,285,11002566,12605,0,1665558324,13155.468071819989,56.747540370000934,53609.402647200004 2022-10-12,07:05:26.000,285,11002569,12805,0,1665558325,13155.441126579994,56.7193438500035,53609.41662144001 2022-10-12,07:05:27.000,285,11002572,12805,0,1665558326,13155.454599199998,56.75458950000029,53609.40963432 2022-10-12,07:05:28.000,285,11002612,12765,0,1665558327,13155.447862889989,56.80393341000308,53609.38867296 2022-10-12,07:05:29.000,285,11002565,12805,0,1665558328,13155.461335509994,56.84622818999924,53609.45155704 2022-10-12,07:05:30.000,285,11002597,12925,0,1665558329,13155.495017059999,56.82508080000116,53609.46553128001 2022-10-12,07:05:31.000,285,11002571,12845,0,1665558330,13155.528698609989,56.81098254000244,53609.43059568 2022-10-12,07:05:32.000,285,11002610,13125,0,1665558331,13155.515225989999,56.84622818999924,53609.46553128001 2022-10-12,07:05:33.000,285,11002636,12925,0,1665558332,13155.515225989999,56.860326449997956,53609.4375828 2022-10-12,07:05:34.000,285,11002584,13045,0,1665558333,13155.495017059999,56.86737558000459,53609.4375828 2022-10-12,07:05:35.000,285,11002562,12765,0,1665558334,13155.441126579994,56.82508080000116,53609.41662144001 2022-10-12,07:05:36.000,285,11002598,12925,0,1665558335,13155.501753369994,56.83917905999988,53609.45155704 2022-10-12,07:05:37.000,285,11002589,12685,0,1665558336,13155.495017059999,56.81098254000244,53609.45854416 2022-10-12,07:05:38.000,285,11002596,12885,0,1665558337,13155.488280749989,56.860326449997956,53609.423608560006 2022-10-12,07:05:39.000,285,11002582,12685,0,1665558338,13155.521962299994,56.83212993000052,53609.50046688 2022-10-12,07:05:40.000,285,11002596,12925,0,1665558339,13155.562380159994,56.82508080000116,53609.47950552 2022-10-12,07:05:41.000,285,11002595,12805,0,1665558340,13155.56911646999,56.84622818999924,53609.44456992001 2022-10-12,07:05:42.000,285,11002602,12605,0,1665558341,13155.582589089994,56.83212993000052,53609.423608560006 2022-10-12,07:05:43.000,285,11002585,12725,0,1665558342,13155.528698609989,56.796884280003724,53609.423608560006 2022-10-12,07:05:44.000,285,11002592,12965,0,1665558343,13155.54890753999,56.77573688999837,53609.43059568 2022-10-12,07:05:45.000,285,11002626,12885,0,1665558344,13155.542171229994,56.75458950000029,53609.43059568 2022-10-12,07:05:46.000,285,11002567,12885,0,1665558345,13155.528698609989,56.8180316700018,53609.40963432 2022-10-12,07:05:47.000,285,11002587,13125,0,1665558346,13155.596061709999,56.75458950000029,53609.4375828 2022-10-12,07:05:48.000,285,11002574,12885,0,1665558347,13155.58932539999,56.76163862999965,53609.472518400005 2022-10-12,07:05:49.000,285,11002608,12925,0,1665558348,13155.60953432999,56.70524559000478,53609.48649264 2022-10-12,07:05:50.000,285,11002545,12805,0,1665558349,13155.58932539999,56.71229472000414,53609.38867296 2022-10-12,07:05:51.000,285,11002598,12685,0,1665558350,13155.623006949994,56.684098199999426,53609.38168584 2022-10-12,07:05:52.000,285,11002578,12805,0,1665558351,13155.623006949994,56.64885255000263,53609.38867296 2022-10-12,07:05:53.000,285,11002625,12885,0,1665558352,13155.596061709999,56.63475429000391,53609.367711599996 2022-10-12,07:05:54.000,285,11002590,12805,0,1665558353,13155.683633739995,56.64885255000263,53609.41662144001 2022-10-12,07:05:55.000,285,11002592,12605,0,1665558354,13155.6566885,56.62770516000455,53609.46553128001 2022-10-12,07:05:56.000,285,11002555,13085,0,1665558355,13155.67689743,56.58541038000112,53609.39566008001 2022-10-12,07:05:57.000,285,11002597,13125,0,1665558356,13155.71731529,56.57836125000176,53609.4375828 2022-10-12,07:05:58.000,285,11002629,12925,0,1665558357,13155.67689743,56.550164730004326,53609.38867296 2022-10-12,07:05:59.000,285,11002599,12685,0,1665558358,13155.703842669995,56.500820820001536,53609.402647200004 2022-10-12,07:06:00.000,285,11002593,12805,0,1665558359,13155.703842669995,56.557213860003685,53609.36072448 2022-10-12,07:06:01.000,285,11002601,12965,0,1665558360,13155.69037004999,56.4726243000041,53609.332776 2022-10-12,07:06:02.000,285,11002593,12965,0,1665558361,13155.71057897999,56.46557517000474,53609.38867296 2022-10-12,07:06:03.000,285,11002571,12885,0,1665558362,13155.73078790999,56.451476909998746,53609.40963432 2022-10-12,07:06:04.000,285,11002533,12925,0,1665558363,13155.724051599995,56.43032952000067,53609.37469872001 2022-10-12,07:06:05.000,285,11002597,12885,0,1665558364,13155.724051599995,56.38098560999788,53609.36072448 2022-10-12,07:06:06.000,285,11002620,12925,0,1665558365,13155.623006949994,56.40918213000259,53609.31880176 2022-10-12,07:06:07.000,285,11002566,12685,0,1665558366,13155.69710636,56.38098560999788,53609.367711599996 2022-10-12,07:06:08.000,285,11002561,13125,0,1665558367,13155.67016111999,56.36688734999916,53609.37469872001 2022-10-12,07:06:09.000,285,11002559,12885,0,1665558368,13155.71057897999,56.324592570003006,53609.37469872001 2022-10-12,07:06:10.000,285,11002590,12885,0,1665558369,13155.67016111999,56.34573996000108,53609.367711599996 2022-10-12,07:06:11.000,285,11002562,12805,0,1665558370,13155.683633739995,56.30344517999765,53609.353737360005 2022-10-12,07:06:12.000,285,11002635,12885,0,1665558371,13155.69710636,56.31754344000365,53609.29784040001 2022-10-12,07:06:13.000,285,11002602,12925,0,1665558372,13155.67689743,56.29639604999829,53609.353737360005 2022-10-12,07:06:14.000,285,11002631,13125,0,1665558373,13155.60953432999,56.289346919998934,53609.29784040001 2022-10-12,07:06:15.000,285,11002539,12725,0,1665558374,13155.643215879994,56.24000301000342,53609.36072448 2022-10-12,07:06:16.000,285,11002572,12965,0,1665558375,13155.623006949994,56.2259047500047,53609.34675024001 2022-10-12,07:06:17.000,285,11002583,13005,0,1665558376,13155.60953432999,56.21180648999871,53609.34675024001 2022-10-12,07:06:18.000,285,11002597,12965,0,1665558377,13155.602798019994,56.18360997000127,53609.353737360005 2022-10-12,07:06:19.000,285,11002592,12605,0,1665558378,13155.596061709999,56.162462580003194,53609.32578888001 2022-10-12,07:06:20.000,285,11002599,12965,0,1665558379,13155.60953432999,56.20475735999935,53609.32578888001 2022-10-12,07:06:21.000,285,11002569,12885,0,1665558380,13155.562380159994,56.19065910000063,53609.33976312 2022-10-12,07:06:22.000,285,11002601,12925,0,1665558381,13155.528698609989,56.17656084000191,53609.304827520005 2022-10-12,07:06:23.000,285,11002604,12845,0,1665558382,13155.414181339998,56.19770822999999,53609.200020719996 2022-10-12,07:06:24.000,285,11002598,12805,0,1665558383,13155.420917649993,56.24000301000342,53609.21399496 2022-10-12,07:06:25.000,285,11002599,13045,0,1665558384,13155.501753369994,56.19065910000063,53609.29085328 2022-10-12,07:06:26.000,285,11002558,12845,0,1665558385,13155.407445029989,56.23295388000406,53609.234956320004 2022-10-12,07:06:27.000,285,11002625,13085,0,1665558386,13155.468071819989,56.18360997000127,53609.37469872001 2022-10-12,07:06:28.000,285,11002556,12845,0,1665558387,13155.400708719993,56.2259047500047,53609.332776 2022-10-12,07:06:29.000,285,11002582,12925,0,1665558388,13155.373763479998,56.21885561999807,53609.304827520005 2022-10-12,07:06:30.000,285,11002580,12885,0,1665558389,13155.346818239988,56.19065910000063,53609.304827520005 2022-10-12,07:06:31.000,285,11002538,12645,0,1665558390,13155.319872999993,56.19065910000063,53609.255917680006 2022-10-12,07:06:32.000,285,11002578,12845,0,1665558391,13155.360290859993,56.21180648999871,53609.2629048 2022-10-12,07:06:33.000,285,11002601,12845,0,1665558392,13155.299664069993,56.2259047500047,53609.26989192 2022-10-12,07:06:34.000,285,11002570,12885,0,1665558393,13155.265982520003,56.21180648999871,53609.29085328 2022-10-12,07:06:35.000,285,11002573,12925,0,1665558394,13155.272718829998,56.21180648999871,53609.255917680006 2022-10-12,07:06:36.000,285,11002581,12765,0,1665558395,13155.279455139993,56.19065910000063,53609.29085328 2022-10-12,07:06:37.000,285,11002596,12565,0,1665558396,13155.279455139993,56.20475735999935,53609.255917680006 2022-10-12,07:06:38.000,285,11002584,12805,0,1665558397,13155.245773590002,56.20475735999935,53609.22098208 2022-10-12,07:06:39.000,285,11002606,12765,0,1665558398,13155.225564660002,56.2259047500047,53609.22796920001 2022-10-12,07:06:40.000,285,11002596,12965,0,1665558399,13155.191883109997,56.275248660000216,53609.22098208 2022-10-12,07:06:41.000,285,11002536,12765,0,1665558400,13155.212092039998,56.24000301000342,53609.22098208 2022-10-12,07:06:42.000,285,11002562,12965,0,1665558401,13155.185146800002,56.2259047500047,53609.234956320004 2022-10-12,07:06:43.000,285,11002576,12725,0,1665558402,13155.212092039998,56.275248660000216,53609.20700784001 2022-10-12,07:06:44.000,285,11002595,13005,0,1665558403,13155.191883109997,56.275248660000216,53609.255917680006 2022-10-12,07:06:45.000,285,11002566,12925,0,1665558404,13155.225564660002,56.2611504000015,53609.26989192 2022-10-12,07:06:46.000,285,11002639,12885,0,1665558405,13155.198619419993,56.25410127000214,53609.22796920001 2022-10-12,07:06:47.000,285,11002562,12645,0,1665558406,13155.151465249997,56.282297789999575,53609.20700784001 2022-10-12,07:06:48.000,285,11002609,12885,0,1665558407,13155.232300969998,56.23295388000406,53609.31181464 2022-10-12,07:06:49.000,285,11002564,12685,0,1665558408,13155.239037279993,56.24705214000278,53609.2629048 2022-10-12,07:06:50.000,285,11002576,13045,0,1665558409,13155.191883109997,56.24705214000278,53609.24194344 2022-10-12,07:06:51.000,285,11002576,12765,0,1665558410,13155.265982520003,56.25410127000214,53609.29784040001 2022-10-12,07:06:52.000,285,11002540,12925,0,1665558411,13155.178410489993,56.29639604999829,53609.27687904001 2022-10-12,07:06:53.000,285,11002603,12925,0,1665558412,13155.225564660002,56.25410127000214,53609.234956320004 2022-10-12,07:06:54.000,285,11002592,12645,0,1665558413,13155.164937870002,56.24705214000278,53609.29784040001 2022-10-12,07:06:55.000,285,11002598,12645,0,1665558414,13155.205355730002,56.275248660000216,53609.32578888001 2022-10-12,07:06:56.000,285,11002617,12885,0,1665558415,13155.198619419993,56.26819953000086,53609.26989192 2022-10-12,07:06:57.000,285,11002574,12965,0,1665558416,13155.144728940002,56.2611504000015,53609.22796920001 2022-10-12,07:06:58.000,285,11002590,12605,0,1665558417,13155.212092039998,56.26819953000086,53609.34675024001 2022-10-12,07:06:59.000,285,11002579,12765,0,1665558418,13155.299664069993,56.275248660000216,53609.34675024001 2022-10-12,07:07:00.000,285,11002592,13205,0,1665558419,13155.286191449988,56.275248660000216,53609.367711599996 2022-10-12,07:07:01.000,285,11002593,12685,0,1665558420,13155.272718829998,56.282297789999575,53609.40963432 2022-10-12,07:07:02.000,285,11002595,12845,0,1665558421,13155.218828349993,56.29639604999829,53609.29784040001 2022-10-12,07:07:03.000,285,11002619,12725,0,1665558422,13155.232300969998,56.2611504000015,53609.304827520005 2022-10-12,07:07:04.000,285,11002576,12645,0,1665558423,13155.245773590002,56.31049431000429,53609.31880176 2022-10-12,07:07:05.000,285,11002582,12685,0,1665558424,13155.259246209993,56.35278909000044,53609.332776 2022-10-12,07:07:06.000,285,11002576,12925,0,1665558425,13155.239037279993,56.338690830001724,53609.37469872001 2022-10-12,07:07:07.000,285,11002550,12645,0,1665558426,13155.245773590002,56.34573996000108,53609.29784040001 2022-10-12,07:07:08.000,285,11002567,12845,0,1665558427,13155.306400379988,56.36688734999916,53609.38168584 2022-10-12,07:07:09.000,285,11002569,12605,0,1665558428,13155.292927759998,56.39508387000387,53609.33976312 2022-10-12,07:07:10.000,285,11002619,13125,0,1665558429,13155.292927759998,56.41623126000195,53609.34675024001 2022-10-12,07:07:11.000,285,11002633,12765,0,1665558430,13155.205355730002,56.43032952000067,53609.28386616 2022-10-12,07:07:12.000,285,11002563,13085,0,1665558431,13155.306400379988,56.41623126000195,53609.367711599996 2022-10-12,07:07:13.000,285,11002561,12925,0,1665558432,13155.292927759998,56.48672256000282,53609.33976312 2022-10-12,07:07:14.000,285,11002591,12965,0,1665558433,13155.340081929993,56.46557517000474,53609.33976312 2022-10-12,07:07:15.000,285,11002551,13045,0,1665558434,13155.380499789993,56.4726243000041,53609.402647200004 2022-10-12,07:07:16.000,285,11002569,12685,0,1665558435,13155.380499789993,56.47967343000346,53609.40963432 2022-10-12,07:07:17.000,285,11002593,12885,0,1665558436,13155.387236099989,56.53606646999833,53609.402647200004 2022-10-12,07:07:18.000,285,11002616,12725,0,1665558437,13155.373763479998,56.514919080000254,53609.38867296 2022-10-12,07:07:19.000,285,11002581,12725,0,1665558438,13155.380499789993,56.52196820999961,53609.37469872001 2022-10-12,07:07:20.000,285,11002553,12805,0,1665558439,13155.360290859993,56.564262990003044,53609.38168584 2022-10-12,07:07:21.000,285,11002577,12925,0,1665558440,13155.326609309988,56.550164730004326,53609.27687904001 2022-10-12,07:07:22.000,285,11002569,12845,0,1665558441,13155.414181339998,56.6065577699992,53609.33976312 2022-10-12,07:07:23.000,285,11002604,12685,0,1665558442,13155.373763479998,56.57836125000176,53609.37469872001 2022-10-12,07:07:24.000,285,11002606,12685,0,1665558443,13155.414181339998,56.61360689999856,53609.38867296 2022-10-12,07:07:25.000,285,11002546,12885,0,1665558444,13155.400708719993,56.62065602999792,53609.353737360005 2022-10-12,07:07:26.000,285,11002624,13005,0,1665558445,13155.400708719993,56.62770516000455,53609.37469872001 2022-10-12,07:07:27.000,285,11002635,12805,0,1665558446,13155.454599199998,56.66295081000135,53609.39566008001 2022-10-12,07:07:28.000,285,11002564,12845,0,1665558447,13155.427653959989,56.684098199999426,53609.367711599996 2022-10-12,07:07:29.000,285,11002574,12765,0,1665558448,13155.461335509994,56.70524559000478,53609.367711599996 2022-10-12,07:07:30.000,285,11002588,12805,0,1665558449,13155.481544439994,56.740491240001575,53609.402647200004 2022-10-12,07:07:31.000,285,11002585,12885,0,1665558450,13155.501753369994,56.7193438500035,53609.40963432 2022-10-12,07:07:32.000,285,11002569,12765,0,1665558451,13155.515225989999,56.7193438500035,53609.36072448 2022-10-12,07:07:33.000,285,11002634,12965,0,1665558452,13155.54890753999,56.747540370000934,53609.38867296 2022-10-12,07:07:34.000,285,11002593,13005,0,1665558453,13155.54890753999,56.77573688999837,53609.423608560006 2022-10-12,07:07:35.000,285,11002596,12885,0,1665558454,13155.582589089994,56.747540370000934,53609.38168584 2022-10-12,07:07:36.000,285,11002579,12805,0,1665558455,13155.582589089994,56.80393341000308,53609.37469872001 2022-10-12,07:07:37.000,285,11002584,12925,0,1665558456,13155.575852779999,56.80393341000308,53609.38168584 2022-10-12,07:07:38.000,285,11002588,12885,0,1665558457,13155.602798019994,56.82508080000116,53609.40963432 2022-10-12,07:07:39.000,285,11002597,12845,0,1665558458,13155.60953432999,56.796884280003724,53609.46553128001 2022-10-12,07:07:40.000,285,11002569,12805,0,1665558459,13155.62974325999,56.82508080000116,53609.50046688 2022-10-12,07:07:41.000,285,11002557,12565,0,1665558460,13155.6566885,56.860326449997956,53609.43059568 2022-10-12,07:07:42.000,285,11002594,12885,0,1665558461,13155.596061709999,56.909670360000746,53609.423608560006 2022-10-12,07:07:43.000,285,11002582,12645,0,1665558462,13155.56911646999,56.89557210000203,53609.38867296 2022-10-12,07:07:44.000,285,11002557,12805,0,1665558463,13155.582589089994,56.916719490000105,53609.40963432 2022-10-12,07:07:45.000,285,11002572,12845,0,1665558464,13155.58932539999,56.909670360000746,53609.38168584 2022-10-12,07:07:46.000,285,11002585,12685,0,1665558465,13155.61627064,56.94491601000482,53609.367711599996 2022-10-12,07:07:47.000,285,11002581,12925,0,1665558466,13155.6566885,56.93786687999818,53609.37469872001 2022-10-12,07:07:48.000,285,11002573,12805,0,1665558467,13155.63647957,56.94491601000482,53609.423608560006 2022-10-12,07:07:49.000,285,11002588,12885,0,1665558468,13155.623006949994,56.95196514000418,53609.4375828 2022-10-12,07:07:50.000,285,11002625,12685,0,1665558469,13155.575852779999,56.98721079000097,53609.43059568 2022-10-12,07:07:51.000,285,11002593,12845,0,1665558470,13155.54890753999,56.98016166000161,53609.423608560006 2022-10-12,07:07:52.000,285,11002592,13045,0,1665558471,13155.515225989999,57.00835817999905,53609.353737360005 2022-10-12,07:07:53.000,285,11002587,13125,0,1665558472,13155.555643849999,57.03655470000376,53609.44456992001 2022-10-12,07:07:54.000,285,11002611,12925,0,1665558473,13155.481544439994,57.02245643999777,53609.47950552 2022-10-12,07:07:55.000,285,11002552,12725,0,1665558474,13155.461335509994,57.0295055700044,53609.47950552 2022-10-12,07:07:56.000,285,11002587,12685,0,1665558475,13155.488280749989,57.05770209000184,53609.521428240005 2022-10-12,07:07:57.000,285,11002624,12645,0,1665558476,13155.468071819989,57.07884947999992,53609.48649264 2022-10-12,07:07:58.000,285,11002563,12965,0,1665558477,13155.353554549998,57.092947739998635,53609.39566008001 2022-10-12,07:07:59.000,285,11002567,12725,0,1665558478,13155.400708719993,57.149340780000784,53609.45854416 2022-10-12,07:08:00.000,285,11002573,12885,0,1665558479,13155.360290859993,57.17753729999822,53609.47950552 2022-10-12,07:08:01.000,285,11002547,12605,0,1665558480,13155.333345619998,57.17753729999822,53609.47950552 2022-10-12,07:08:02.000,285,11002555,12765,0,1665558481,13155.333345619998,57.135242520002066,53609.48649264 2022-10-12,07:08:03.000,285,11002566,12925,0,1665558482,13155.367027169988,57.20573382000293,53609.507454 2022-10-12,07:08:04.000,285,11002596,12925,0,1665558483,13155.313136689998,57.21983208000165,53609.45854416 2022-10-12,07:08:05.000,285,11002577,12845,0,1665558484,13155.299664069993,57.26212685999781,53609.4375828 2022-10-12,07:08:06.000,285,11002648,12845,0,1665558485,13155.232300969998,57.26917599000444,53609.46553128001 2022-10-12,07:08:07.000,285,11002554,12765,0,1665558486,13155.225564660002,57.24802859999909,53609.40963432 2022-10-12,07:08:08.000,285,11002556,12645,0,1665558487,13155.178410489993,57.23393034000037,53609.4375828 2022-10-12,07:08:09.000,285,11002589,12805,0,1665558488,13155.198619419993,57.22688121000101,53609.4375828 2022-10-12,07:08:10.000,285,11002589,12885,0,1665558489,13155.212092039998,57.2762251200038,53609.50046688 2022-10-12,07:08:11.000,285,11002621,12885,0,1665558490,13155.218828349993,57.25507772999845,53609.50046688 2022-10-12,07:08:12.000,285,11002616,12765,0,1665558491,13155.239037279993,57.28327425000316,53609.55636384 2022-10-12,07:08:13.000,285,11002593,12805,0,1665558492,13155.212092039998,57.29032338000252,53609.52841536 2022-10-12,07:08:14.000,285,11002599,12965,0,1665558493,13155.158201559992,57.3114707700006,53609.535402479996 2022-10-12,07:08:15.000,285,11002588,13005,0,1665558494,13155.164937870002,57.28327425000316,53609.521428240005 2022-10-12,07:08:16.000,285,11002556,12925,0,1665558495,13155.077365839992,57.30442164000124,53609.402647200004 2022-10-12,07:08:17.000,285,11002579,12965,0,1665558496,13155.131256319997,57.29032338000252,53609.52841536 2022-10-12,07:08:18.000,285,11002628,12925,0,1665558497,13155.117783699992,57.30442164000124,53609.55636384 2022-10-12,07:08:19.000,285,11002570,13005,0,1665558498,13155.164937870002,57.318519899999956,53609.570338080004 2022-10-12,07:08:20.000,285,11002591,12885,0,1665558499,13155.104311080002,57.3114707700006,53609.58431232001 2022-10-12,07:08:21.000,285,11002568,12925,0,1665558500,13155.117783699992,57.29737251000188,53609.54238960001 2022-10-12,07:08:22.000,285,11002601,12765,0,1665558501,13155.077365839992,57.28327425000316,53609.49347976001 2022-10-12,07:08:23.000,285,11002560,12885,0,1665558502,13155.050420599997,57.25507772999845,53609.535402479996 2022-10-12,07:08:24.000,285,11002572,12965,0,1665558503,13155.043684290002,57.29737251000188,53609.47950552 2022-10-12,07:08:25.000,285,11002585,12925,0,1665558504,13154.989793809997,57.29737251000188,53609.50046688 2022-10-12,07:08:26.000,285,11002561,12885,0,1665558505,13154.942639640001,57.318519899999956,53609.47950552 2022-10-12,07:08:27.000,285,11002578,12725,0,1665558506,13154.929167019996,57.26212685999781,53609.47950552 2022-10-12,07:08:28.000,285,11002610,12685,0,1665558507,13154.983057500001,57.26917599000444,53609.59828656 2022-10-12,07:08:29.000,285,11002574,12725,0,1665558508,13154.949375949996,57.25507772999845,53609.56335096001 2022-10-12,07:08:30.000,285,11002638,12845,0,1665558509,13154.895485469991,57.28327425000316,53609.472518400005 2022-10-12,07:08:31.000,285,11002544,13005,0,1665558510,13154.902221780001,57.22688121000101,53609.54238960001 2022-10-12,07:08:32.000,285,11002573,12885,0,1665558511,13154.942639640001,57.198684690003574,53609.56335096001 2022-10-12,07:08:33.000,285,11002604,12925,0,1665558512,13154.875276539991,57.17753729999822,53609.521428240005 2022-10-12,07:08:34.000,285,11002616,12925,0,1665558513,13154.888749159996,57.135242520002066,53609.55636384 2022-10-12,07:08:35.000,285,11002576,12725,0,1665558514,13154.875276539991,57.0647512200012,53609.60527368 2022-10-12,07:08:36.000,285,11002613,12965,0,1665558515,13154.868540229996,57.07884947999992,53609.62623504 2022-10-12,07:08:37.000,285,11002587,12725,0,1665558516,13154.84159499,57.00835817999905,53609.640209280005 2022-10-12,07:08:38.000,285,11002586,13125,0,1665558517,13154.80117713,56.966063400002895,53609.56335096001 2022-10-12,07:08:39.000,285,11002549,12805,0,1665558518,13154.787704509996,56.923768619999464,53609.62623504 2022-10-12,07:08:40.000,285,11002604,12965,0,1665558519,13154.706868789995,56.909670360000746,53609.591299440006 2022-10-12,07:08:41.000,285,11002597,12845,0,1665558520,13154.727077719996,56.88147384000331,53609.59828656 2022-10-12,07:08:42.000,285,11002642,12885,0,1665558521,13154.727077719996,56.8180316700018,53609.62623504 2022-10-12,07:08:43.000,285,11002589,12885,0,1665558522,13154.747286649996,56.789835150004365,53609.63322216001 2022-10-12,07:08:44.000,285,11002586,12965,0,1665558523,13154.71360509999,56.733442110002215,53609.66815776 2022-10-12,07:08:45.000,285,11002558,12685,0,1665558524,13154.71360509999,56.64180342000327,53609.61226080001 2022-10-12,07:08:46.000,285,11002595,12765,0,1665558525,13154.666450929995,56.62770516000455,53609.6471964 2022-10-12,07:08:47.000,285,11002578,12845,0,1665558526,13154.61256044999,56.58541038000112,53609.65418352 2022-10-12,07:08:48.000,285,11002567,12885,0,1665558527,13154.646241999995,56.507869950000895,53609.640209280005 2022-10-12,07:08:49.000,285,11002600,12885,0,1665558528,13154.55866997,56.52901733999897,53609.570338080004 2022-10-12,07:08:50.000,285,11002596,12885,0,1665558529,13154.59908783,56.47967343000346,53609.640209280005 2022-10-12,07:08:51.000,285,11002620,12965,0,1665558530,13154.65971462,56.43032952000067,53609.68213200001 2022-10-12,07:08:52.000,285,11002569,12845,0,1665558531,13154.65297830999,56.37393647999852,53609.71008048001 2022-10-12,07:08:53.000,285,11002580,12605,0,1665558532,13154.63276937999,56.324592570003006,53609.7170676 2022-10-12,07:08:54.000,285,11002532,12805,0,1665558533,13154.63276937999,56.29639604999829,53609.68213200001 2022-10-12,07:08:55.000,285,11002585,12925,0,1665558534,13154.65971462,56.29639604999829,53609.69610624 2022-10-12,07:08:56.000,285,11002570,12885,0,1665558535,13154.70013248,56.24000301000342,53609.68213200001 2022-10-12,07:08:57.000,285,11002623,12765,0,1665558536,13154.67992355,56.24705214000278,53609.73104184001 2022-10-12,07:08:58.000,285,11002622,12605,0,1665558537,13154.706868789995,56.21885561999807,53609.72405472 2022-10-12,07:08:59.000,285,11002604,12725,0,1665558538,13154.69339616999,56.162462580003194,53609.7170676 2022-10-12,07:09:00.000,285,11002576,12765,0,1665558539,13154.767495579996,56.17656084000191,53609.77296456 2022-10-12,07:09:01.000,285,11002600,12925,0,1665558540,13154.75402295999,56.13426605999848,53609.76597744 2022-10-12,07:09:02.000,285,11002598,13045,0,1665558541,13154.747286649996,56.148364320004475,53609.72405472 2022-10-12,07:09:03.000,285,11002606,12805,0,1665558542,13154.75402295999,56.08492215000297,53609.7869388 2022-10-12,07:09:04.000,285,11002605,12805,0,1665558543,13154.82138606,56.12016779999976,53609.68213200001 2022-10-12,07:09:05.000,285,11002613,12965,0,1665558544,13154.814649749991,56.113118670000404,53609.75200320001 2022-10-12,07:09:06.000,285,11002604,12885,0,1665558545,13154.828122369996,56.091971280002326,53609.76597744 2022-10-12,07:09:07.000,285,11002572,12925,0,1665558546,13154.875276539991,56.07082389000425,53609.77296456 2022-10-12,07:09:08.000,285,11002573,13085,0,1665558547,13154.902221780001,56.056725629998255,53609.738028960004 2022-10-12,07:09:09.000,285,11002593,12845,0,1665558548,13154.949375949996,56.049676499998895,53609.79392592 2022-10-12,07:09:10.000,285,11002563,12765,0,1665558549,13154.989793809997,56.07082389000425,53609.75200320001 2022-10-12,07:09:11.000,285,11002554,12765,0,1665558550,13155.010002739997,56.07082389000425,53609.79392592 2022-10-12,07:09:12.000,285,11002549,12885,0,1665558551,13155.084102150002,56.07082389000425,53609.77995168001 2022-10-12,07:09:13.000,285,11002567,12765,0,1665558552,13155.030211669997,56.03557824000018,53609.758990320006 2022-10-12,07:09:14.000,285,11002563,13085,0,1665558553,13155.104311080002,56.08492215000297,53609.80091304001 2022-10-12,07:09:15.000,285,11002565,12885,0,1665558554,13155.151465249997,56.07082389000425,53609.807900160005 2022-10-12,07:09:16.000,285,11002589,12725,0,1665558555,13155.218828349993,56.056725629998255,53609.81488728 2022-10-12,07:09:17.000,285,11002554,12965,0,1665558556,13155.205355730002,56.07082389000425,53609.84283576 2022-10-12,07:09:18.000,285,11002599,12885,0,1665558557,13155.265982520003,56.07787302000361,53609.80091304001 2022-10-12,07:09:19.000,285,11002586,12605,0,1665558558,13155.259246209993,56.056725629998255,53609.7869388 2022-10-12,07:09:20.000,285,11002580,12885,0,1665558559,13155.218828349993,56.12016779999976,53609.68213200001 2022-10-12,07:09:21.000,285,11002572,12845,0,1665558560,13155.299664069993,56.12016779999976,53609.807900160005 2022-10-12,07:09:22.000,285,11002599,12925,0,1665558561,13155.340081929993,56.14131518999784,53609.8218744 2022-10-12,07:09:23.000,285,11002588,12805,0,1665558562,13155.367027169988,56.12721692999912,53609.84982288001 2022-10-12,07:09:24.000,285,11002553,12885,0,1665558563,13155.427653959989,56.162462580003194,53609.79392592 2022-10-12,07:09:25.000,285,11002600,12765,0,1665558564,13155.441126579994,56.18360997000127,53609.83584864 2022-10-12,07:09:26.000,285,11002578,12725,0,1665558565,13155.400708719993,56.2259047500047,53609.77995168001 2022-10-12,07:09:27.000,285,11002559,12725,0,1665558566,13155.387236099989,56.21885561999807,53609.738028960004 2022-10-12,07:09:28.000,285,11002564,12645,0,1665558567,13155.393972409998,56.2611504000015,53609.73104184001 2022-10-12,07:09:29.000,285,11002604,12925,0,1665558568,13155.461335509994,56.282297789999575,53609.80091304001 2022-10-12,07:09:30.000,285,11002581,13045,0,1665558569,13155.474808129999,56.331641700002365,53609.807900160005 2022-10-12,07:09:31.000,285,11002593,12725,0,1665558570,13155.508489679989,56.324592570003006,53609.79392592 2022-10-12,07:09:32.000,285,11002606,12765,0,1665558571,13155.528698609989,56.3598382199998,53609.79392592 2022-10-12,07:09:33.000,285,11002635,12765,0,1665558572,13155.508489679989,56.40213300000323,53609.83584864 2022-10-12,07:09:34.000,285,11002611,12725,0,1665558573,13155.542171229994,56.43032952000067,53609.86379712 2022-10-12,07:09:35.000,285,11002613,12885,0,1665558574,13155.488280749989,56.43032952000067,53609.856810000005 2022-10-12,07:09:36.000,285,11002610,12805,0,1665558575,13155.501753369994,56.47967343000346,53609.79392592 2022-10-12,07:09:37.000,285,11002588,13045,0,1665558576,13155.488280749989,56.46557517000474,53609.807900160005 2022-10-12,07:09:38.000,285,11002551,12765,0,1665558577,13155.515225989999,56.514919080000254,53609.83584864 2022-10-12,07:09:39.000,285,11002566,12725,0,1665558578,13155.582589089994,56.53606646999833,53609.87777136001 2022-10-12,07:09:40.000,285,11002586,12965,0,1665558579,13155.58932539999,56.59950863999984,53609.856810000005 2022-10-12,07:09:41.000,285,11002587,12965,0,1665558580,13155.555643849999,56.59950863999984,53609.86379712 2022-10-12,07:09:42.000,285,11002594,12605,0,1665558581,13155.555643849999,56.66999994000071,53609.7869388 2022-10-12,07:09:43.000,285,11002579,12725,0,1665558582,13155.582589089994,56.71229472000414,53609.77995168001 2022-10-12,07:09:44.000,285,11002557,12965,0,1665558583,13155.521962299994,56.747540370000934,53609.69610624 2022-10-12,07:09:45.000,285,11002566,12885,0,1665558584,13155.555643849999,56.77573688999837,53609.7869388 2022-10-12,07:09:46.000,285,11002622,12925,0,1665558585,13155.602798019994,56.83212993000052,53609.8218744 2022-10-12,07:09:47.000,285,11002628,12725,0,1665558586,13155.62974325999,56.8180316700018,53609.83584864 2022-10-12,07:09:48.000,285,11002598,12965,0,1665558587,13155.62974325999,56.88852297000267,53609.84982288001 2022-10-12,07:09:49.000,285,11002572,12925,0,1665558588,13155.663424809994,56.90262123000139,53609.856810000005 2022-10-12,07:09:50.000,285,11002570,12965,0,1665558589,13155.67689743,56.923768619999464,53609.7869388 2022-10-12,07:09:51.000,285,11002618,12845,0,1665558590,13155.643215879994,56.93786687999818,53609.82886152001 2022-10-12,07:09:52.000,285,11002558,12765,0,1665558591,13155.474808129999,56.973112530002254,53609.640209280005 2022-10-12,07:09:53.000,285,11002596,12685,0,1665558592,13155.582589089994,57.00130904999969,53609.7869388 2022-10-12,07:09:54.000,285,11002531,12845,0,1665558593,13155.623006949994,57.02245643999777,53609.79392592 2022-10-12,07:09:55.000,285,11002610,13005,0,1665558594,13155.64995218999,57.04360383000312,53609.82886152001 2022-10-12,07:09:56.000,285,11002592,12925,0,1665558595,13155.63647957,57.10704600000463,53609.76597744 2022-10-12,07:09:57.000,285,11002588,12925,0,1665558596,13155.64995218999,57.11409513000399,53609.7869388 2022-10-12,07:09:58.000,285,11002603,12765,0,1665558597,13155.643215879994,57.11409513000399,53609.76597744 2022-10-12,07:09:59.000,285,11002565,12965,0,1665558598,13155.663424809994,57.135242520002066,53609.807900160005 2022-10-12,07:10:00.000,285,11002587,12525,0,1665558599,13155.67016111999,57.149340780000784,53609.8218744 2022-10-12,07:10:01.000,285,11002562,12845,0,1665558600,13155.67689743,57.198684690003574,53609.856810000005 2022-10-12,07:10:02.000,285,11002569,12605,0,1665558601,13155.60953432999,57.198684690003574,53609.79392592 2022-10-12,07:10:03.000,285,11002553,12765,0,1665558602,13155.63647957,57.21278295000229,53609.81488728 2022-10-12,07:10:04.000,285,11002584,13045,0,1665558603,13155.64995218999,57.21278295000229,53609.8218744 2022-10-12,07:10:05.000,285,11002648,12885,0,1665558604,13155.6566885,57.22688121000101,53609.856810000005 2022-10-12,07:10:06.000,285,11002624,12765,0,1665558605,13155.6566885,57.20573382000293,53609.84283576 2022-10-12,07:10:07.000,285,11002580,12965,0,1665558606,13155.58932539999,57.198684690003574,53609.82886152001 2022-10-12,07:10:08.000,285,11002621,12965,0,1665558607,13155.60953432999,57.22688121000101,53609.758990320006 2022-10-12,07:10:09.000,285,11002587,12965,0,1665558608,13155.663424809994,57.20573382000293,53609.84283576 2022-10-12,07:10:10.000,285,11002584,12765,0,1665558609,13155.64995218999,57.25507772999845,53609.86379712 2022-10-12,07:10:11.000,285,11002564,12885,0,1665558610,13155.67016111999,57.23393034000037,53609.84283576 2022-10-12,07:10:12.000,285,11002581,13045,0,1665558611,13155.61627064,57.23393034000037,53609.8218744 2022-10-12,07:10:13.000,285,11002610,12845,0,1665558612,13155.60953432999,57.21278295000229,53609.807900160005 2022-10-12,07:10:14.000,285,11002606,12925,0,1665558613,13155.575852779999,57.21278295000229,53609.82886152001 2022-10-12,07:10:15.000,285,11002540,12925,0,1665558614,13155.623006949994,57.198684690003574,53609.82886152001 2022-10-12,07:10:16.000,285,11002565,12765,0,1665558615,13155.575852779999,57.21278295000229,53609.82886152001 2022-10-12,07:10:17.000,285,11002594,13125,0,1665558616,13155.515225989999,57.17048816999886,53609.77296456 2022-10-12,07:10:18.000,285,11002609,12805,0,1665558617,13155.488280749989,57.21983208000165,53609.80091304001 2022-10-12,07:10:19.000,285,11002583,12805,0,1665558618,13155.555643849999,57.184586430004856,53609.86379712 2022-10-12,07:10:20.000,285,11002591,12605,0,1665558619,13155.575852779999,57.17048816999886,53609.856810000005 2022-10-12,07:10:21.000,285,11002608,12605,0,1665558620,13155.562380159994,57.11409513000399,53609.88475848 2022-10-12,07:10:22.000,285,11002611,12605,0,1665558621,13155.461335509994,57.156389910000144,53609.76597744 2022-10-12,07:10:23.000,285,11002558,12765,0,1665558622,13155.481544439994,57.156389910000144,53609.81488728 2022-10-12,07:10:24.000,285,11002632,12925,0,1665558623,13155.468071819989,57.17048816999886,53609.82886152001 2022-10-12,07:10:25.000,285,11002580,12965,0,1665558624,13155.468071819989,57.12819339000271,53609.83584864 2022-10-12,07:10:26.000,285,11002564,12805,0,1665558625,13155.434390269998,57.12819339000271,53609.77995168001 2022-10-12,07:10:27.000,285,11002559,12765,0,1665558626,13155.414181339998,57.11409513000399,53609.80091304001 2022-10-12,07:10:28.000,285,11002609,12445,0,1665558627,13155.468071819989,57.10704600000463,53609.84283576 2022-10-12,07:10:29.000,285,11002541,12885,0,1665558628,13155.367027169988,57.085898609999276,53609.79392592 2022-10-12,07:10:30.000,285,11002606,12685,0,1665558629,13155.434390269998,57.085898609999276,53609.76597744 2022-10-12,07:10:31.000,285,11002585,13005,0,1665558630,13155.420917649993,57.099996869997995,53609.80091304001 2022-10-12,07:10:32.000,285,11002611,12805,0,1665558631,13155.319872999993,57.03655470000376,53609.76597744 2022-10-12,07:10:33.000,285,11002605,12765,0,1665558632,13155.360290859993,57.03655470000376,53609.75200320001 2022-10-12,07:10:34.000,285,11002583,12885,0,1665558633,13155.420917649993,57.04360383000312,53609.82886152001 2022-10-12,07:10:35.000,285,11002563,12805,0,1665558634,13155.407445029989,56.99425992000033,53609.83584864 2022-10-12,07:10:36.000,285,11002560,12845,0,1665558635,13155.393972409998,57.02245643999777,53609.77296456 2022-10-12,07:10:37.000,285,11002625,12725,0,1665558636,13155.340081929993,57.02245643999777,53609.738028960004 2022-10-12,07:10:38.000,285,11002583,12765,0,1665558637,13155.367027169988,56.98721079000097,53609.79392592 2022-10-12,07:10:39.000,285,11002596,12725,0,1665558638,13155.333345619998,57.01540730999841,53609.77995168001 2022-10-12,07:10:40.000,285,11002614,12645,0,1665558639,13155.367027169988,57.01540730999841,53609.79392592 2022-10-12,07:10:41.000,285,11002571,13005,0,1665558640,13155.346818239988,56.98721079000097,53609.807900160005 2022-10-12,07:10:42.000,285,11002622,12605,0,1665558641,13155.292927759998,56.98721079000097,53609.77296456 2022-10-12,07:10:43.000,285,11002548,12965,0,1665558642,13155.387236099989,56.98016166000161,53609.7869388 2022-10-12,07:10:44.000,285,11002605,12725,0,1665558643,13155.373763479998,56.94491601000482,53609.80091304001 2022-10-12,07:10:45.000,285,11002574,12645,0,1665558644,13155.353554549998,56.923768619999464,53609.80091304001 2022-10-12,07:10:46.000,285,11002600,12765,0,1665558645,13155.333345619998,56.923768619999464,53609.7869388 2022-10-12,07:10:47.000,285,11002603,12925,0,1665558646,13155.286191449988,56.94491601000482,53609.75200320001 2022-10-12,07:10:48.000,285,11002543,12765,0,1665558647,13155.292927759998,56.93081774999882,53609.75200320001 2022-10-12,07:10:49.000,285,11002600,12925,0,1665558648,13155.319872999993,56.90262123000139,53609.81488728 2022-10-12,07:10:50.000,285,11002573,12765,0,1665558649,13155.340081929993,56.89557210000203,53609.83584864 2022-10-12,07:10:51.000,285,11002582,13045,0,1665558650,13155.367027169988,56.86737558000459,53609.80091304001 2022-10-12,07:10:52.000,285,11002571,12685,0,1665558651,13155.286191449988,56.860326449997956,53609.7869388 2022-10-12,07:10:53.000,285,11002622,12925,0,1665558652,13155.299664069993,56.860326449997956,53609.86379712 2022-10-12,07:10:54.000,285,11002592,12765,0,1665558653,13155.326609309988,56.83917905999988,53609.84982288001 2022-10-12,07:10:55.000,285,11002667,13085,0,1665558654,13155.340081929993,56.789835150004365,53609.87777136001 2022-10-12,07:10:56.000,285,11002595,13085,0,1665558655,13155.306400379988,56.796884280003724,53609.84283576 2022-10-12,07:10:57.000,285,11002564,12925,0,1665558656,13155.306400379988,56.78278601999773,53609.84982288001 2022-10-12,07:10:58.000,285,11002581,12965,0,1665558657,13155.306400379988,56.75458950000029,53609.807900160005 2022-10-12,07:10:59.000,285,11002613,12765,0,1665558658,13155.286191449988,56.7193438500035,53609.8218744 2022-10-12,07:11:00.000,285,11002610,12965,0,1665558659,13155.306400379988,56.70524559000478,53609.86379712 2022-10-12,07:11:01.000,285,11002594,12725,0,1665558660,13155.326609309988,56.684098199999426,53609.870784239996 2022-10-12,07:11:02.000,285,11002556,12805,0,1665558661,13155.239037279993,56.691147329998785,53609.76597744 2022-10-12,07:11:03.000,285,11002592,12965,0,1665558662,13155.279455139993,56.677049070000066,53609.81488728 2022-10-12,07:11:04.000,285,11002605,13005,0,1665558663,13155.259246209993,56.62065602999792,53609.84982288001 2022-10-12,07:11:05.000,285,11002595,12965,0,1665558664,13155.292927759998,56.57836125000176,53609.856810000005 2022-10-12,07:11:06.000,285,11002595,12845,0,1665558665,13155.198619419993,56.52901733999897,53609.84283576 2022-10-12,07:11:07.000,285,11002571,12805,0,1665558666,13155.178410489993,56.53606646999833,53609.84283576 2022-10-12,07:11:08.000,285,11002583,12925,0,1665558667,13155.212092039998,56.514919080000254,53609.84283576 2022-10-12,07:11:09.000,285,11002604,12765,0,1665558668,13155.225564660002,56.46557517000474,53609.88475848 2022-10-12,07:11:10.000,285,11002613,12965,0,1665558669,13155.178410489993,56.43737865000003,53609.856810000005 2022-10-12,07:11:11.000,285,11002588,12805,0,1665558670,13155.164937870002,56.42328039000131,53609.83584864 2022-10-12,07:11:12.000,285,11002547,12525,0,1665558671,13155.104311080002,56.39508387000387,53609.81488728 2022-10-12,07:11:13.000,285,11002600,12725,0,1665558672,13155.084102150002,56.388034740004514,53609.79392592 2022-10-12,07:11:14.000,285,11002586,12805,0,1665558673,13155.124520010002,56.35278909000044,53609.870784239996 2022-10-12,07:11:15.000,285,11002578,12605,0,1665558674,13155.137992629992,56.30344517999765,53609.870784239996 2022-10-12,07:11:16.000,285,11002607,12605,0,1665558675,13155.131256319997,56.275248660000216,53609.84982288001 2022-10-12,07:11:17.000,285,11002577,12685,0,1665558676,13155.063893220002,56.25410127000214,53609.807900160005 2022-10-12,07:11:18.000,285,11002591,12765,0,1665558677,13155.084102150002,56.19770822999999,53609.86379712 2022-10-12,07:11:19.000,285,11002582,13005,0,1665558678,13155.084102150002,56.19065910000063,53609.84982288001 2022-10-12,07:11:20.000,285,11002590,12885,0,1665558679,13155.050420599997,56.148364320004475,53609.8917456 2022-10-12,07:11:21.000,285,11002584,12845,0,1665558680,13155.077365839992,56.13426605999848,53609.8917456 2022-10-12,07:11:22.000,285,11002608,12805,0,1665558681,13155.036947979992,56.07787302000361,53609.86379712 2022-10-12,07:11:23.000,285,11002635,12965,0,1665558682,13154.996530119992,56.02147998000146,53609.856810000005 2022-10-12,07:11:24.000,285,11002578,12685,0,1665558683,13155.097574769992,56.02147998000146,53609.926681200006 2022-10-12,07:11:25.000,285,11002605,12845,0,1665558684,13155.077365839992,55.97213606999867,53609.94065544 2022-10-12,07:11:26.000,285,11002580,12805,0,1665558685,13155.010002739997,55.95098868000059,53609.84982288001 2022-10-12,07:11:27.000,285,11002582,12765,0,1665558686,13154.868540229996,55.94393955000123,53609.74501608 2022-10-12,07:11:28.000,285,11002568,13005,0,1665558687,13154.908958089996,55.9016447699978,53609.82886152001 2022-10-12,07:11:29.000,285,11002571,12965,0,1665558688,13154.956112259992,55.873448250000365,53609.86379712 2022-10-12,07:11:30.000,285,11002605,12685,0,1665558689,13154.882012850001,55.880497379999724,53609.807900160005 2022-10-12,07:11:31.000,285,11002605,13165,0,1665558690,13154.908958089996,55.77476043000206,53609.87777136001 2022-10-12,07:11:32.000,285,11002593,13085,0,1665558691,13154.962848570001,55.78885869000078,53609.91969408001 2022-10-12,07:11:33.000,285,11002624,12605,0,1665558692,13154.962848570001,55.746563910004625,53609.89873272001 2022-10-12,07:11:34.000,285,11002612,12605,0,1665558693,13154.962848570001,55.71836738999991,53609.94065544 2022-10-12,07:11:35.000,285,11002590,12605,0,1665558694,13154.956112259992,55.67607261000376,53609.926681200006 2022-10-12,07:11:36.000,285,11002582,13045,0,1665558695,13154.983057500001,55.66197434999776,53609.926681200006 2022-10-12,07:11:37.000,285,11002585,12845,0,1665558696,13154.922430710001,55.654925219998404,53609.84982288001 2022-10-12,07:11:38.000,285,11002614,12645,0,1665558697,13154.962848570001,55.59853218000353,53609.89873272001 2022-10-12,07:11:39.000,285,11002604,12765,0,1665558698,13155.050420599997,55.54918827000074,53609.91270696 2022-10-12,07:11:40.000,285,11002580,12765,0,1665558699,13155.016739049992,55.52804088000266,53609.91270696 2022-10-12,07:11:41.000,285,11002600,12845,0,1665558700,13155.050420599997,55.520991750003304,53609.926681200006 2022-10-12,07:11:42.000,285,11002605,12885,0,1665558701,13154.956112259992,55.464598710001155,53609.8218744 2022-10-12,07:11:43.000,285,11002608,12725,0,1665558702,13155.030211669997,55.457549580001796,53609.86379712 2022-10-12,07:11:44.000,285,11002590,12925,0,1665558703,13155.070629529997,55.40115653999965,53609.8917456 2022-10-12,07:11:45.000,285,11002612,12845,0,1665558704,13155.117783699992,55.37296002000221,53609.88475848 2022-10-12,07:11:46.000,285,11002564,13005,0,1665558705,13155.090838459997,55.35886176000349,53609.89873272001 2022-10-12,07:11:47.000,285,11002576,12845,0,1665558706,13155.117783699992,55.288370460002625,53609.8917456 2022-10-12,07:11:48.000,285,11002601,12805,0,1665558707,13155.124520010002,55.281321330003266,53609.9616168 2022-10-12,07:11:49.000,285,11002619,12725,0,1665558708,13155.178410489993,55.281321330003266,53609.94764256001 2022-10-12,07:11:50.000,285,11002563,12965,0,1665558709,13155.178410489993,55.26017393999791,53609.93366832 2022-10-12,07:11:51.000,285,11002616,12725,0,1665558710,13155.158201559992,55.22492829000112,53609.9616168 2022-10-12,07:11:52.000,285,11002606,12845,0,1665558711,13155.164937870002,55.182633509997686,53609.88475848 2022-10-12,07:11:53.000,285,11002622,12805,0,1665558712,13155.164937870002,55.182633509997686,53609.89873272001 2022-10-12,07:11:54.000,285,11002567,12805,0,1665558713,13155.239037279993,55.14738786000089,53609.99655240001 2022-10-12,07:11:55.000,285,11002587,12805,0,1665558714,13155.299664069993,55.14738786000089,53609.99655240001 2022-10-12,07:11:56.000,285,11002620,12645,0,1665558715,13155.239037279993,55.112142210004095,53609.975591040005 2022-10-12,07:11:57.000,285,11002608,12965,0,1665558716,13155.252509899998,55.112142210004095,53609.94764256001 2022-10-12,07:11:58.000,285,11002602,13045,0,1665558717,13155.292927759998,55.08394568999938,53609.975591040005 2022-10-12,07:11:59.000,285,11002610,13085,0,1665558718,13155.286191449988,55.069847430000664,53609.975591040005 2022-10-12,07:12:00.000,285,11002580,12885,0,1665558719,13155.319872999993,55.09099481999874,53609.94764256001 2022-10-12,07:12:01.000,285,11002608,12805,0,1665558720,13155.353554549998,55.03460178000387,53609.905719840004 2022-10-12,07:12:02.000,285,11002607,12885,0,1665558721,13155.326609309988,55.03460178000387,53609.94065544 2022-10-12,07:12:03.000,285,11002606,12725,0,1665558722,13155.340081929993,55.062798300001305,53609.94764256001 2022-10-12,07:12:04.000,285,11002568,12805,0,1665558723,13155.434390269998,55.02755265000451,53609.9616168 2022-10-12,07:12:05.000,285,11002612,12885,0,1665558724,13155.481544439994,55.03460178000387,53609.975591040005 2022-10-12,07:12:06.000,285,11002603,12885,0,1665558725,13155.441126579994,55.020503519997874,53609.975591040005 2022-10-12,07:12:07.000,285,11002552,13125,0,1665558726,13155.414181339998,55.048700040002586,53609.84283576 2022-10-12,07:12:08.000,285,11002600,13205,0,1665558727,13155.414181339998,55.03460178000387,53609.88475848 2022-10-12,07:12:09.000,285,11002615,12845,0,1665558728,13155.468071819989,55.055749170001945,53609.926681200006 2022-10-12,07:12:10.000,285,11002586,12765,0,1665558729,13155.481544439994,55.048700040002586,53609.91270696 2022-10-12,07:12:11.000,285,11002596,12925,0,1665558730,13155.454599199998,55.013454389998515,53609.926681200006 2022-10-12,07:12:12.000,285,11002591,12685,0,1665558731,13155.474808129999,55.069847430000664,53609.91969408001 2022-10-12,07:12:13.000,285,11002624,12965,0,1665558732,13155.542171229994,55.07689656000002,53609.96860392001 2022-10-12,07:12:14.000,285,11002586,12765,0,1665558733,13155.555643849999,55.07689656000002,53609.9616168 2022-10-12,07:12:15.000,285,11002588,12725,0,1665558734,13155.56911646999,55.062798300001305,53609.96860392001 2022-10-12,07:12:16.000,285,11002617,12885,0,1665558735,13155.481544439994,55.119191340003454,53609.905719840004 2022-10-12,07:12:17.000,285,11002602,12925,0,1665558736,13155.468071819989,55.12624047000281,53609.89873272001 2022-10-12,07:12:18.000,285,11002584,12805,0,1665558737,13155.562380159994,55.12624047000281,53609.8917456 2022-10-12,07:12:19.000,285,11002619,12925,0,1665558738,13155.562380159994,55.119191340003454,53609.96860392001 2022-10-12,07:12:20.000,285,11002627,12765,0,1665558739,13155.575852779999,55.13328960000217,53610.00353952 2022-10-12,07:12:21.000,285,11002566,13005,0,1665558740,13155.58932539999,55.17558437999833,53610.01052664 2022-10-12,07:12:22.000,285,11002573,12965,0,1665558741,13155.515225989999,55.20378090000304,53609.856810000005 2022-10-12,07:12:23.000,285,11002598,12885,0,1665558742,13155.528698609989,55.239026549999835,53609.926681200006 2022-10-12,07:12:24.000,285,11002612,12805,0,1665558743,13155.562380159994,55.239026549999835,53609.926681200006 2022-10-12,07:12:25.000,285,11002590,12845,0,1665558744,13155.542171229994,55.288370460002625,53609.93366832 2022-10-12,07:12:26.000,285,11002587,12765,0,1665558745,13155.515225989999,55.26017393999791,53609.94764256001 2022-10-12,07:12:27.000,285,11002599,13085,0,1665558746,13155.521962299994,55.288370460002625,53609.89873272001 2022-10-12,07:12:28.000,285,11002622,12685,0,1665558747,13155.61627064,55.281321330003266,53609.94065544 2022-10-12,07:12:29.000,285,11002553,12725,0,1665558748,13155.6566885,55.32361610999942,53609.9616168 2022-10-12,07:12:30.000,285,11002596,12885,0,1665558749,13155.623006949994,55.33066523999878,53609.95462968 2022-10-12,07:12:31.000,285,11002624,12765,0,1665558750,13155.535434919999,55.33771436999814,53609.8917456 2022-10-12,07:12:32.000,285,11002577,12885,0,1665558751,13155.56911646999,55.31656698000006,53609.91270696 2022-10-12,07:12:33.000,285,11002591,12805,0,1665558752,13155.582589089994,55.35886176000349,53609.9616168 2022-10-12,07:12:34.000,285,11002630,13125,0,1665558753,13155.58932539999,55.38705828000093,53609.96860392001 2022-10-12,07:12:35.000,285,11002622,12805,0,1665558754,13155.602798019994,55.39410741000029,53609.98956528 2022-10-12,07:12:36.000,285,11002587,12645,0,1665558755,13155.60953432999,55.408205669999006,53609.98257816 2022-10-12,07:12:37.000,285,11002605,12765,0,1665558756,13155.58932539999,55.471647840000514,53609.93366832 2022-10-12,07:12:38.000,285,11002567,12805,0,1665558757,13155.562380159994,55.464598710001155,53609.9616168 2022-10-12,07:12:39.000,285,11002574,12885,0,1665558758,13155.535434919999,55.49984435999795,53609.95462968 2022-10-12,07:12:40.000,285,11002550,12925,0,1665558759,13155.535434919999,55.5562374000001,53609.96860392001 2022-10-12,07:12:41.000,285,11002602,12805,0,1665558760,13155.535434919999,55.57738478999818,53609.98956528 2022-10-12,07:12:42.000,285,11002591,12845,0,1665558761,13155.54890753999,55.59853218000353,53609.926681200006 2022-10-12,07:12:43.000,285,11002560,12765,0,1665558762,13155.56911646999,55.59853218000353,53609.99655240001 2022-10-12,07:12:44.000,285,11002579,12885,0,1665558763,13155.582589089994,55.60558131000289,53610.05244936 2022-10-12,07:12:45.000,285,11002601,12925,0,1665558764,13155.602798019994,55.654925219998404,53610.00353952 2022-10-12,07:12:46.000,285,11002621,12925,0,1665558765,13155.515225989999,55.690170870002476,53610.00353952 2022-10-12,07:12:47.000,285,11002564,12765,0,1665558766,13155.56911646999,55.72541651999927,53609.98956528 2022-10-12,07:12:48.000,285,11002616,12605,0,1665558767,13155.575852779999,55.73951477999799,53609.91969408001 2022-10-12,07:12:49.000,285,11002579,13045,0,1665558768,13155.555643849999,55.7677113000027,53609.96860392001 2022-10-12,07:12:50.000,285,11002611,12805,0,1665558769,13155.56911646999,55.817055209998216,53610.031488 2022-10-12,07:12:51.000,285,11002567,12725,0,1665558770,13155.582589089994,55.85230086000229,53610.038475119996 2022-10-12,07:12:52.000,285,11002585,12805,0,1665558771,13155.623006949994,55.83820260000357,53610.08738496001 2022-10-12,07:12:53.000,285,11002584,12805,0,1665558772,13155.61627064,55.880497379999724,53610.00353952 2022-10-12,07:12:54.000,285,11002574,12885,0,1665558773,13155.602798019994,55.90869390000444,53609.99655240001 2022-10-12,07:12:55.000,285,11002601,12645,0,1665558774,13155.596061709999,55.95803780999995,53610.01052664 2022-10-12,07:12:56.000,285,11002585,12885,0,1665558775,13155.602798019994,55.95803780999995,53610.031488 2022-10-12,07:12:57.000,285,11002593,12845,0,1665558776,13155.64995218999,55.99328346000402,53610.01751376001 2022-10-12,07:12:58.000,285,11002550,12965,0,1665558777,13155.596061709999,56.06377476000489,53609.94764256001 2022-10-12,07:12:59.000,285,11002576,12765,0,1665558778,13155.64995218999,56.113118670000404,53610.073410720004 2022-10-12,07:13:00.000,285,11002581,12965,0,1665558779,13155.67016111999,56.12721692999912,53610.12930768 2022-10-12,07:13:01.000,285,11002591,12685,0,1665558780,13155.64995218999,56.162462580003194,53610.06642360001 2022-10-12,07:13:02.000,285,11002620,13005,0,1665558781,13155.63647957,56.20475735999935,53610.1013592 2022-10-12,07:13:03.000,285,11002592,12685,0,1665558782,13155.64995218999,56.23295388000406,53610.08738496001 2022-10-12,07:13:04.000,285,11002577,13005,0,1665558783,13155.67016111999,56.31049431000429,53610.1013592 2022-10-12,07:13:05.000,285,11002602,12965,0,1665558784,13155.63647957,56.31754344000365,53610.08738496001 2022-10-12,07:13:06.000,285,11002610,12685,0,1665558785,13155.703842669995,56.3598382199998,53610.143281920005 2022-10-12,07:13:07.000,285,11002585,12965,0,1665558786,13155.683633739995,56.3598382199998,53610.073410720004 2022-10-12,07:13:08.000,285,11002564,12805,0,1665558787,13155.724051599995,56.42328039000131,53610.10834632 2022-10-12,07:13:09.000,285,11002575,13045,0,1665558788,13155.69037004999,56.43032952000067,53610.12930768 2022-10-12,07:13:10.000,285,11002612,12925,0,1665558789,13155.663424809994,56.500820820001536,53610.12930768 2022-10-12,07:13:11.000,285,11002632,12725,0,1665558790,13155.663424809994,56.514919080000254,53610.17821752 2022-10-12,07:13:12.000,285,11002570,12885,0,1665558791,13155.71731529,56.550164730004326,53610.143281920005 2022-10-12,07:13:13.000,285,11002600,12965,0,1665558792,13155.724051599995,56.54311559999769,53610.143281920005 2022-10-12,07:13:14.000,285,11002601,12805,0,1665558793,13155.703842669995,56.57836125000176,53610.21315312001 2022-10-12,07:13:15.000,285,11002622,12845,0,1665558794,13155.67689743,56.5713121200024,53610.18520464001 2022-10-12,07:13:16.000,285,11002605,12765,0,1665558795,13155.69037004999,56.62065602999792,53610.16424328001 2022-10-12,07:13:17.000,285,11002582,13005,0,1665558796,13155.703842669995,56.6065577699992,53610.19917888 2022-10-12,07:13:18.000,285,11002586,12885,0,1665558797,13155.683633739995,56.62065602999792,53610.19917888 2022-10-12,07:13:19.000,285,11002620,12925,0,1665558798,13155.69037004999,56.59245951000048,53610.1712304 2022-10-12,07:13:20.000,285,11002613,12885,0,1665558799,13155.69037004999,56.6065577699992,53610.15026904 2022-10-12,07:13:21.000,285,11002568,12685,0,1665558800,13155.596061709999,56.62770516000455,53610.12930768 2022-10-12,07:13:22.000,285,11002609,12685,0,1665558801,13155.67689743,56.64180342000327,53610.24808872 2022-10-12,07:13:23.000,285,11002606,12965,0,1665558802,13155.703842669995,56.62770516000455,53610.26905008 2022-10-12,07:13:24.000,285,11002563,12765,0,1665558803,13155.683633739995,56.62065602999792,53610.22014024 2022-10-12,07:13:25.000,285,11002592,12805,0,1665558804,13155.73078790999,56.64180342000327,53610.25507584001 2022-10-12,07:13:26.000,285,11002586,12925,0,1665558805,13155.67689743,56.691147329998785,53610.22014024 2022-10-12,07:13:27.000,285,11002623,13125,0,1665558806,13155.663424809994,56.71229472000414,53610.2760372 2022-10-12,07:13:28.000,285,11002613,13085,0,1665558807,13155.69037004999,56.733442110002215,53610.241101600004 2022-10-12,07:13:29.000,285,11002573,12925,0,1665558808,13155.6566885,56.698196459998144,53610.26905008 2022-10-12,07:13:30.000,285,11002595,13045,0,1665558809,13155.683633739995,56.691147329998785,53610.2760372 2022-10-12,07:13:31.000,285,11002547,12965,0,1665558810,13155.71731529,56.70524559000478,53610.2760372 2022-10-12,07:13:32.000,285,11002570,12925,0,1665558811,13155.71731529,56.75458950000029,53610.29699856 2022-10-12,07:13:33.000,285,11002604,13125,0,1665558812,13155.623006949994,56.747540370000934,53610.241101600004 2022-10-12,07:13:34.000,285,11002587,12965,0,1665558813,13155.703842669995,56.796884280003724,53610.21315312001 2022-10-12,07:13:35.000,285,11002573,12885,0,1665558814,13155.744260529995,56.76163862999965,53610.26905008 2022-10-12,07:13:36.000,285,11002592,13005,0,1665558815,13155.784678389995,56.789835150004365,53610.31795992 2022-10-12,07:13:37.000,285,11002595,12805,0,1665558816,13155.764469459995,56.78278601999773,53610.3459084 2022-10-12,07:13:38.000,285,11002590,12965,0,1665558817,13155.77794208,56.77573688999837,53610.33193416001 2022-10-12,07:13:39.000,285,11002559,12605,0,1665558818,13155.75099683999,56.76163862999965,53610.21315312001 2022-10-12,07:13:40.000,285,11002621,12765,0,1665558819,13155.83183255999,56.796884280003724,53610.29001144 2022-10-12,07:13:41.000,285,11002590,13005,0,1665558820,13155.81162362999,56.77573688999837,53610.31795992 2022-10-12,07:13:42.000,285,11002575,12805,0,1665558821,13155.77120576999,56.8180316700018,53610.32494704 2022-10-12,07:13:43.000,285,11002550,12845,0,1665558822,13155.784678389995,56.82508080000116,53610.35289552001 2022-10-12,07:13:44.000,285,11002602,12965,0,1665558823,13155.784678389995,56.83212993000052,53610.33892128 2022-10-12,07:13:45.000,285,11002597,12805,0,1665558824,13155.79815101,56.82508080000116,53610.33193416001 2022-10-12,07:13:46.000,285,11002586,12805,0,1665558825,13155.845305179995,56.84622818999924,53610.35289552001 2022-10-12,07:13:47.000,285,11002543,12925,0,1665558826,13155.89245934999,56.83212993000052,53610.42276672001 2022-10-12,07:13:48.000,285,11002542,13005,0,1665558827,13155.87898673,56.84622818999924,53610.38084400001 2022-10-12,07:13:49.000,285,11002562,12965,0,1665558828,13155.83856887,56.83212993000052,53610.32494704 2022-10-12,07:13:50.000,285,11002664,12765,0,1665558829,13155.905931969995,56.82508080000116,53610.373856879996 2022-10-12,07:13:51.000,285,11002595,12605,0,1665558830,13155.87898673,56.8532773199986,53610.38084400001 2022-10-12,07:13:52.000,285,11002620,13045,0,1665558831,13155.85204148999,56.82508080000116,53610.33892128 2022-10-12,07:13:53.000,285,11002569,12965,0,1665558832,13155.865514109995,56.796884280003724,53610.33193416001 2022-10-12,07:13:54.000,285,11002595,12925,0,1665558833,13155.865514109995,56.8532773199986,53610.36686976 2022-10-12,07:13:55.000,285,11002599,13125,0,1665558834,13155.91266827999,56.78278601999773,53610.373856879996 2022-10-12,07:13:56.000,285,11002587,12725,0,1665558835,13155.91266827999,56.82508080000116,53610.33892128 2022-10-12,07:13:57.000,285,11002604,13045,0,1665558836,13155.89245934999,56.796884280003724,53610.373856879996 2022-10-12,07:13:58.000,285,11002576,12965,0,1665558837,13155.865514109995,56.81098254000244,53610.33892128 2022-10-12,07:13:59.000,285,11002560,12725,0,1665558838,13155.885723039995,56.78278601999773,53610.359882640005 2022-10-12,07:14:00.000,285,11002609,12725,0,1665558839,13155.905931969995,56.8180316700018,53610.36686976 2022-10-12,07:14:01.000,285,11002584,12605,0,1665558840,13155.91266827999,56.76868775999901,53610.39481824 2022-10-12,07:14:02.000,285,11002618,12965,0,1665558841,13155.91266827999,56.76163862999965,53610.38783112 2022-10-12,07:14:03.000,285,11002553,12805,0,1665558842,13155.95308613999,56.747540370000934,53610.38084400001 2022-10-12,07:14:04.000,285,11002607,12845,0,1665558843,13155.885723039995,56.789835150004365,53610.36686976 2022-10-12,07:14:05.000,285,11002635,12765,0,1665558844,13155.89919566,56.76868775999901,53610.373856879996 2022-10-12,07:14:06.000,285,11002584,12965,0,1665558845,13155.85204148999,56.77573688999837,53610.310972800005 2022-10-12,07:14:07.000,285,11002571,12605,0,1665558846,13155.865514109995,56.747540370000934,53610.30398568001 2022-10-12,07:14:08.000,285,11002601,12805,0,1665558847,13155.87225041999,56.733442110002215,53610.32494704 2022-10-12,07:14:09.000,285,11002605,12805,0,1665558848,13155.825096249995,56.7193438500035,53610.241101600004 2022-10-12,07:14:10.000,285,11002615,12885,0,1665558849,13155.83856887,56.747540370000934,53610.3459084 2022-10-12,07:14:11.000,285,11002582,12685,0,1665558850,13155.83856887,56.7193438500035,53610.3459084 2022-10-12,07:14:12.000,285,11002585,12645,0,1665558851,13155.83856887,56.71229472000414,53610.36686976 2022-10-12,07:14:13.000,285,11002582,12845,0,1665558852,13155.8587778,56.684098199999426,53610.32494704 2022-10-12,07:14:14.000,285,11002593,12765,0,1665558853,13155.79141469999,56.70524559000478,53610.33193416001 2022-10-12,07:14:15.000,285,11002605,13085,0,1665558854,13155.81162362999,56.66999994000071,53610.32494704 2022-10-12,07:14:16.000,285,11002594,12845,0,1665558855,13155.784678389995,56.684098199999426,53610.29699856 2022-10-12,07:14:17.000,285,11002599,12885,0,1665558856,13155.75773315,56.64180342000327,53610.29699856 2022-10-12,07:14:18.000,285,11002591,12765,0,1665558857,13155.744260529995,56.66999994000071,53610.2760372 2022-10-12,07:14:19.000,285,11002575,12925,0,1665558858,13155.744260529995,56.62065602999792,53610.35289552001 2022-10-12,07:14:20.000,285,11002601,12805,0,1665558859,13155.75773315,56.5713121200024,53610.29001144 2022-10-12,07:14:21.000,285,11002562,12605,0,1665558860,13155.73752422,56.59950863999984,53610.23411448001 2022-10-12,07:14:22.000,285,11002622,12885,0,1665558861,13155.71731529,56.564262990003044,53610.262062960006 2022-10-12,07:14:23.000,285,11002627,13005,0,1665558862,13155.663424809994,56.54311559999769,53610.241101600004 2022-10-12,07:14:24.000,285,11002593,12805,0,1665558863,13155.64995218999,56.54311559999769,53610.19917888 2022-10-12,07:14:25.000,285,11002609,12765,0,1665558864,13155.6566885,56.53606646999833,53610.192191760005 2022-10-12,07:14:26.000,285,11002577,12605,0,1665558865,13155.60953432999,56.46557517000474,53610.16424328001 2022-10-12,07:14:27.000,285,11002613,12925,0,1665558866,13155.63647957,56.47967343000346,53610.23411448001 2022-10-12,07:14:28.000,285,11002583,12925,0,1665558867,13155.62974325999,56.44442777999939,53610.18520464001 2022-10-12,07:14:29.000,285,11002649,13125,0,1665558868,13155.602798019994,56.44442777999939,53610.241101600004 2022-10-12,07:14:30.000,285,11002574,13125,0,1665558869,13155.62974325999,56.44442777999939,53610.1712304 2022-10-12,07:14:31.000,285,11002579,12885,0,1665558870,13155.596061709999,56.40918213000259,53610.21315312001 2022-10-12,07:14:32.000,285,11002603,12805,0,1665558871,13155.454599199998,56.42328039000131,53610.06642360001 2022-10-12,07:14:33.000,285,11002602,12965,0,1665558872,13155.515225989999,56.338690830001724,53610.192191760005 2022-10-12,07:14:34.000,285,11002621,12685,0,1665558873,13155.434390269998,56.37393647999852,53610.10834632 2022-10-12,07:14:35.000,285,11002563,12805,0,1665558874,13155.468071819989,56.34573996000108,53610.1013592 2022-10-12,07:14:36.000,285,11002588,12765,0,1665558875,13155.495017059999,56.30344517999765,53610.143281920005 2022-10-12,07:14:37.000,285,11002620,12965,0,1665558876,13155.481544439994,56.2611504000015,53610.192191760005 2022-10-12,07:14:38.000,285,11002577,12965,0,1665558877,13155.474808129999,56.24705214000278,53610.15026904 2022-10-12,07:14:39.000,285,11002593,12605,0,1665558878,13155.420917649993,56.19065910000063,53610.17821752 2022-10-12,07:14:40.000,285,11002586,12765,0,1665558879,13155.441126579994,56.21885561999807,53610.13629480001 2022-10-12,07:14:41.000,285,11002594,12965,0,1665558880,13155.380499789993,56.19770822999999,53610.206165999996 2022-10-12,07:14:42.000,285,11002601,12885,0,1665558881,13155.360290859993,56.17656084000191,53610.16424328001 2022-10-12,07:14:43.000,285,11002566,12845,0,1665558882,13155.373763479998,56.106069540001045,53610.192191760005 2022-10-12,07:14:44.000,285,11002613,12925,0,1665558883,13155.373763479998,56.106069540001045,53610.15026904 2022-10-12,07:14:45.000,285,11002575,12885,0,1665558884,13155.333345619998,56.091971280002326,53610.12930768 2022-10-12,07:14:46.000,285,11002618,12685,0,1665558885,13155.400708719993,56.06377476000489,53610.22712736 2022-10-12,07:14:47.000,285,11002575,12965,0,1665558886,13155.353554549998,55.99328346000402,53610.192191760005 2022-10-12,07:14:48.000,285,11002598,12845,0,1665558887,13155.353554549998,55.99328346000402,53610.21315312001 2022-10-12,07:14:49.000,285,11002559,12725,0,1665558888,13155.306400379988,55.98623433000466,53610.15725616 2022-10-12,07:14:50.000,285,11002588,13085,0,1665558889,13155.367027169988,55.95098868000059,53610.12232056 2022-10-12,07:14:51.000,285,11002591,12725,0,1665558890,13155.326609309988,55.866399120001006,53610.1712304 2022-10-12,07:14:52.000,285,11002608,12805,0,1665558891,13155.333345619998,55.82410434000485,53610.19917888 2022-10-12,07:14:53.000,285,11002584,12885,0,1665558892,13155.313136689998,55.83115347000421,53610.206165999996 2022-10-12,07:14:54.000,285,11002616,12965,0,1665558893,13155.252509899998,55.78180956000142,53610.094372080006 2022-10-12,07:14:55.000,285,11002573,12805,0,1665558894,13155.252509899998,55.746563910004625,53610.10834632 2022-10-12,07:14:56.000,285,11002561,12525,0,1665558895,13155.198619419993,55.71131826000055,53610.094372080006 2022-10-12,07:14:57.000,285,11002615,12805,0,1665558896,13155.232300969998,55.654925219998404,53610.15725616 2022-10-12,07:14:58.000,285,11002619,12845,0,1665558897,13155.225564660002,55.63377783000033,53610.08738496001 2022-10-12,07:14:59.000,285,11002624,13085,0,1665558898,13155.245773590002,55.56328652999946,53610.16424328001 2022-10-12,07:15:00.000,285,11002570,12845,0,1665558899,13155.279455139993,55.57033565999882,53610.143281920005 2022-10-12,07:15:01.000,285,11002598,12925,0,1665558900,13155.272718829998,55.506893490004586,53610.16424328001 2022-10-12,07:15:02.000,285,11002543,13005,0,1665558901,13155.232300969998,55.506893490004586,53610.073410720004 2022-10-12,07:15:03.000,285,11002576,12805,0,1665558902,13155.286191449988,55.47869696999987,53610.12232056 2022-10-12,07:15:04.000,285,11002586,12765,0,1665558903,13155.212092039998,55.471647840000514,53610.10834632 2022-10-12,07:15:05.000,285,11002561,12525,0,1665558904,13155.218828349993,55.464598710001155,53610.04546224001 2022-10-12,07:15:06.000,285,11002551,12725,0,1665558905,13155.265982520003,55.415254799998365,53610.08738496001 2022-10-12,07:15:07.000,285,11002588,12685,0,1665558906,13155.212092039998,55.37296002000221,53610.1013592 2022-10-12,07:15:08.000,285,11002589,13205,0,1665558907,13155.178410489993,55.344763500004774,53610.13629480001 2022-10-12,07:15:09.000,285,11002611,12685,0,1665558908,13155.218828349993,55.33066523999878,53610.08039784 2022-10-12,07:15:10.000,285,11002593,13045,0,1665558909,13155.212092039998,55.295419590001984,53610.05244936 2022-10-12,07:15:11.000,285,11002578,12605,0,1665558910,13155.232300969998,55.295419590001984,53609.99655240001 2022-10-12,07:15:12.000,285,11002561,12685,0,1665558911,13155.124520010002,55.30246872000134,53609.96860392001 2022-10-12,07:15:13.000,285,11002578,13005,0,1665558912,13155.205355730002,55.246075679999194,53610.01052664 2022-10-12,07:15:14.000,285,11002559,12925,0,1665558913,13155.205355730002,55.26017393999791,53610.01052664 2022-10-12,07:15:15.000,285,11002564,13045,0,1665558914,13155.198619419993,55.2108300300024,53609.98956528 2022-10-12,07:15:16.000,285,11002586,13005,0,1665558915,13155.178410489993,55.19673177000368,53609.96860392001 2022-10-12,07:15:17.000,285,11002657,12605,0,1665558916,13155.198619419993,55.18968264000432,53610.024500880005 2022-10-12,07:15:18.000,285,11002567,13005,0,1665558917,13155.185146800002,55.16853524999897,53609.96860392001 2022-10-12,07:15:19.000,285,11002604,12765,0,1665558918,13155.185146800002,55.18968264000432,53609.94764256001 2022-10-12,07:15:20.000,285,11002582,12965,0,1665558919,13155.212092039998,55.20378090000304,53609.98956528 2022-10-12,07:15:21.000,285,11002556,12725,0,1665558920,13155.212092039998,55.19673177000368,53609.95462968 2022-10-12,07:15:22.000,285,11002599,12685,0,1665558921,13155.245773590002,55.26722307000455,53610.00353952 2022-10-12,07:15:23.000,285,11002575,12845,0,1665558922,13155.259246209993,55.21787916000176,53609.95462968 2022-10-12,07:15:24.000,285,11002578,12965,0,1665558923,13155.239037279993,55.246075679999194,53609.94065544 2022-10-12,07:15:25.000,285,11002632,12845,0,1665558924,13155.272718829998,55.246075679999194,53609.905719840004 2022-10-12,07:15:26.000,285,11002590,12885,0,1665558925,13155.259246209993,55.246075679999194,53609.94065544 2022-10-12,07:15:27.000,285,11002590,12805,0,1665558926,13155.279455139993,55.26722307000455,53609.87777136001 2022-10-12,07:15:28.000,285,11002567,12805,0,1665558927,13155.272718829998,55.32361610999942,53609.8917456 2022-10-12,07:15:29.000,285,11002611,12885,0,1665558928,13155.279455139993,55.30246872000134,53609.91969408001 2022-10-12,07:15:30.000,285,11002574,12805,0,1665558929,13155.313136689998,55.35181263000413,53609.94065544 2022-10-12,07:15:31.000,285,11002561,12805,0,1665558930,13155.313136689998,55.32361610999942,53609.89873272001 2022-10-12,07:15:32.000,285,11002561,12525,0,1665558931,13155.333345619998,55.39410741000029,53609.905719840004 2022-10-12,07:15:33.000,285,11002589,12885,0,1665558932,13155.340081929993,55.422303929997724,53609.94065544 2022-10-12,07:15:34.000,285,11002553,12685,0,1665558933,13155.265982520003,55.43640219000372,53609.89873272001 2022-10-12,07:15:35.000,285,11002595,12765,0,1665558934,13155.272718829998,55.471647840000514,53609.84982288001 2022-10-12,07:15:36.000,285,11002633,12685,0,1665558935,13155.212092039998,55.506893490004586,53609.77296456 2022-10-12,07:15:37.000,285,11002582,12805,0,1665558936,13155.299664069993,55.56328652999946,53609.870784239996 2022-10-12,07:15:38.000,285,11002573,12845,0,1665558937,13155.299664069993,55.56328652999946,53609.88475848 2022-10-12,07:15:39.000,285,11002601,12685,0,1665558938,13155.313136689998,55.59853218000353,53609.86379712 2022-10-12,07:15:40.000,285,11002565,12925,0,1665558939,13155.319872999993,55.654925219998404,53609.83584864 2022-10-12,07:15:41.000,285,11002581,12765,0,1665558940,13155.319872999993,55.71836738999991,53609.83584864 2022-10-12,07:15:42.000,285,11002604,12765,0,1665558941,13155.259246209993,55.73246564999863,53609.81488728 2022-10-12,07:15:43.000,285,11002565,12725,0,1665558942,13155.279455139993,55.78885869000078,53609.807900160005 2022-10-12,07:15:44.000,285,11002620,12765,0,1665558943,13155.245773590002,55.82410434000485,53609.77995168001 2022-10-12,07:15:45.000,285,11002606,12845,0,1665558944,13155.286191449988,55.85230086000229,53609.7869388 2022-10-12,07:15:46.000,285,11002601,12885,0,1665558945,13155.279455139993,55.929841290002514,53609.77995168001 2022-10-12,07:15:47.000,285,11002557,12685,0,1665558946,13155.292927759998,55.93689042000187,53609.77995168001 2022-10-12,07:15:48.000,285,11002552,12845,0,1665558947,13155.259246209993,56.0144308500021,53609.77296456 2022-10-12,07:15:49.000,285,11002608,12925,0,1665558948,13155.252509899998,56.02147998000146,53609.79392592 2022-10-12,07:15:50.000,285,11002617,12965,0,1665558949,13155.272718829998,56.07082389000425,53609.75200320001 2022-10-12,07:15:51.000,285,11002601,12925,0,1665558950,13155.252509899998,56.12721692999912,53609.758990320006 2022-10-12,07:15:52.000,285,11002573,12885,0,1665558951,13155.252509899998,56.17656084000191,53609.71008048001 2022-10-12,07:15:53.000,285,11002596,12765,0,1665558952,13155.279455139993,56.21180648999871,53609.758990320006 2022-10-12,07:15:54.000,285,11002570,12805,0,1665558953,13155.265982520003,56.25410127000214,53609.79392592 2022-10-12,07:15:55.000,285,11002582,12805,0,1665558954,13155.286191449988,56.275248660000216,53609.7869388 2022-10-12,07:15:56.000,285,11002591,12765,0,1665558955,13155.252509899998,56.331641700002365,53609.77296456 2022-10-12,07:15:57.000,285,11002590,12645,0,1665558956,13155.319872999993,56.35278909000044,53609.738028960004 2022-10-12,07:15:58.000,285,11002610,12725,0,1665558957,13155.245773590002,56.37393647999852,53609.69610624 2022-10-12,07:15:59.000,285,11002570,12725,0,1665558958,13155.286191449988,56.43737865000003,53609.69610624 2022-10-12,07:16:00.000,285,11002562,12805,0,1665558959,13155.272718829998,56.458526039998105,53609.72405472 2022-10-12,07:16:01.000,285,11002578,12725,0,1665558960,13155.319872999993,56.507869950000895,53609.7170676 2022-10-12,07:16:02.000,285,11002605,12925,0,1665558961,13155.319872999993,56.53606646999833,53609.71008048001 2022-10-12,07:16:03.000,285,11002571,12725,0,1665558962,13155.326609309988,56.59245951000048,53609.758990320006 2022-10-12,07:16:04.000,285,11002576,12765,0,1665558963,13155.346818239988,56.6065577699992,53609.68213200001 2022-10-12,07:16:05.000,285,11002589,12605,0,1665558964,13155.346818239988,56.62065602999792,53609.7170676 2022-10-12,07:16:06.000,285,11002598,12685,0,1665558965,13155.373763479998,56.677049070000066,53609.66117064001 2022-10-12,07:16:07.000,285,11002567,12965,0,1665558966,13155.346818239988,56.691147329998785,53609.689119120005 2022-10-12,07:16:08.000,285,11002591,12885,0,1665558967,13155.326609309988,56.733442110002215,53609.68213200001 2022-10-12,07:16:09.000,285,11002597,12845,0,1665558968,13155.393972409998,56.76868775999901,53609.72405472 2022-10-12,07:16:10.000,285,11002612,12685,0,1665558969,13155.373763479998,56.796884280003724,53609.73104184001 2022-10-12,07:16:11.000,285,11002567,12885,0,1665558970,13155.420917649993,56.83212993000052,53609.76597744 2022-10-12,07:16:12.000,285,11002622,12965,0,1665558971,13155.420917649993,56.83917905999988,53609.77995168001 2022-10-12,07:16:13.000,285,11002610,12805,0,1665558972,13155.434390269998,56.88852297000267,53609.703093359996 2022-10-12,07:16:14.000,285,11002626,12965,0,1665558973,13155.434390269998,56.86737558000459,53609.77296456 2022-10-12,07:16:15.000,285,11002565,13045,0,1665558974,13155.474808129999,56.909670360000746,53609.758990320006 2022-10-12,07:16:16.000,285,11002575,12765,0,1665558975,13155.434390269998,56.923768619999464,53609.73104184001 2022-10-12,07:16:17.000,285,11002594,12885,0,1665558976,13155.441126579994,56.98016166000161,53609.76597744 2022-10-12,07:16:18.000,285,11002605,12885,0,1665558977,13155.461335509994,56.99425992000033,53609.77296456 2022-10-12,07:16:19.000,285,11002563,12805,0,1665558978,13155.474808129999,57.00130904999969,53609.7869388 2022-10-12,07:16:20.000,285,11002609,12925,0,1665558979,13155.454599199998,57.03655470000376,53609.77995168001 2022-10-12,07:16:21.000,285,11002621,12965,0,1665558980,13155.528698609989,57.00835817999905,53609.79392592 2022-10-12,07:16:22.000,285,11002608,13165,0,1665558981,13155.454599199998,57.0295055700044,53609.738028960004 2022-10-12,07:16:23.000,285,11002626,12885,0,1665558982,13155.454599199998,57.05065296000248,53609.77995168001 2022-10-12,07:16:24.000,285,11002573,12805,0,1665558983,13155.501753369994,57.04360383000312,53609.77995168001 2022-10-12,07:16:25.000,285,11002605,12805,0,1665558984,13155.407445029989,57.0647512200012,53609.77296456 2022-10-12,07:16:26.000,285,11002563,12845,0,1665558985,13155.434390269998,57.0647512200012,53609.79392592 2022-10-12,07:16:27.000,285,11002593,12965,0,1665558986,13155.495017059999,57.085898609999276,53609.84283576 2022-10-12,07:16:28.000,285,11002589,12805,0,1665558987,13155.501753369994,57.085898609999276,53609.82886152001 2022-10-12,07:16:29.000,285,11002560,12965,0,1665558988,13155.501753369994,57.092947739998635,53609.87777136001 2022-10-12,07:16:30.000,285,11002596,13005,0,1665558989,13155.508489679989,57.092947739998635,53609.870784239996 2022-10-12,07:16:31.000,285,11002571,12685,0,1665558990,13155.468071819989,57.099996869997995,53609.86379712 2022-10-12,07:16:32.000,285,11002628,12925,0,1665558991,13155.447862889989,57.085898609999276,53609.81488728 2022-10-12,07:16:33.000,285,11002569,12925,0,1665558992,13155.454599199998,57.092947739998635,53609.84283576 2022-10-12,07:16:34.000,285,11002627,12605,0,1665558993,13155.495017059999,57.07884947999992,53609.91969408001 2022-10-12,07:16:35.000,285,11002554,12965,0,1665558994,13155.495017059999,57.07180035000056,53609.905719840004 2022-10-12,07:16:36.000,285,11002585,13045,0,1665558995,13155.481544439994,57.0647512200012,53609.89873272001 2022-10-12,07:16:37.000,285,11002620,12965,0,1665558996,13155.353554549998,57.092947739998635,53609.758990320006 2022-10-12,07:16:38.000,285,11002586,12805,0,1665558997,13155.407445029989,57.085898609999276,53609.84283576 2022-10-12,07:16:39.000,285,11002610,12805,0,1665558998,13155.441126579994,57.04360383000312,53609.870784239996 2022-10-12,07:16:40.000,285,11002605,12885,0,1665558999,13155.380499789993,57.0647512200012,53609.83584864 2022-10-12,07:16:41.000,285,11002617,12765,0,1665559000,13155.454599199998,57.05065296000248,53609.8917456 2022-10-12,07:16:42.000,285,11002614,12725,0,1665559001,13155.400708719993,57.07180035000056,53609.83584864 2022-10-12,07:16:43.000,285,11002633,13285,0,1665559002,13155.468071819989,57.04360383000312,53609.94065544 2022-10-12,07:16:44.000,285,11002594,12845,0,1665559003,13155.515225989999,57.02245643999777,53609.94764256001 2022-10-12,07:16:45.000,285,11002617,12845,0,1665559004,13155.441126579994,57.02245643999777,53609.856810000005 2022-10-12,07:16:46.000,285,11002561,12885,0,1665559005,13155.461335509994,57.02245643999777,53609.975591040005 2022-10-12,07:16:47.000,285,11002611,12645,0,1665559006,13155.488280749989,57.03655470000376,53609.94764256001 2022-10-12,07:16:48.000,285,11002581,12925,0,1665559007,13155.501753369994,57.01540730999841,53609.975591040005 2022-10-12,07:16:49.000,285,11002585,12725,0,1665559008,13155.474808129999,57.0295055700044,53609.99655240001 2022-10-12,07:16:50.000,285,11002580,12805,0,1665559009,13155.521962299994,57.03655470000376,53610.00353952 2022-10-12,07:16:51.000,285,11002597,12965,0,1665559010,13155.542171229994,57.01540730999841,53610.01751376001 2022-10-12,07:16:52.000,285,11002588,12605,0,1665559011,13155.562380159994,56.98016166000161,53610.038475119996 2022-10-12,07:16:53.000,285,11002558,12805,0,1665559012,13155.575852779999,57.01540730999841,53610.01751376001 2022-10-12,07:16:54.000,285,11002640,12805,0,1665559013,13155.521962299994,57.00835817999905,53610.00353952 2022-10-12,07:16:55.000,285,11002584,12805,0,1665559014,13155.488280749989,57.02245643999777,53609.98257816 2022-10-12,07:16:56.000,285,11002617,12685,0,1665559015,13155.582589089994,57.05770209000184,53610.00353952 2022-10-12,07:16:57.000,285,11002593,12885,0,1665559016,13155.555643849999,57.05065296000248,53609.975591040005 2022-10-12,07:16:58.000,285,11002582,12605,0,1665559017,13155.623006949994,57.04360383000312,53610.038475119996 2022-10-12,07:16:59.000,285,11002595,12885,0,1665559018,13155.64995218999,57.05065296000248,53610.04546224001 2022-10-12,07:17:00.000,285,11002612,12805,0,1665559019,13155.643215879994,57.05065296000248,53610.01751376001 2022-10-12,07:17:01.000,285,11002599,12765,0,1665559020,13155.67016111999,57.05065296000248,53610.04546224001 2022-10-12,07:17:02.000,285,11002544,12805,0,1665559021,13155.663424809994,57.05065296000248,53610.01751376001 2022-10-12,07:17:03.000,285,11002589,12765,0,1665559022,13155.67016111999,57.0647512200012,53610.00353952 2022-10-12,07:17:04.000,285,11002621,12885,0,1665559023,13155.6566885,57.03655470000376,53610.00353952 2022-10-12,07:17:05.000,285,11002571,12845,0,1665559024,13155.69037004999,57.05065296000248,53609.98257816 2022-10-12,07:17:06.000,285,11002621,12685,0,1665559025,13155.71057897999,57.0295055700044,53609.96860392001 2022-10-12,07:17:07.000,285,11002606,12805,0,1665559026,13155.703842669995,57.00130904999969,53610.00353952 2022-10-12,07:17:08.000,285,11002591,12885,0,1665559027,13155.77120576999,56.966063400002895,53610.04546224001 2022-10-12,07:17:09.000,285,11002601,12805,0,1665559028,13155.79141469999,57.00835817999905,53610.00353952 2022-10-12,07:17:10.000,285,11002573,12925,0,1665559029,13155.744260529995,57.00130904999969,53610.04546224001 2022-10-12,07:17:11.000,285,11002595,12845,0,1665559030,13155.75099683999,57.00130904999969,53610.01052664 2022-10-12,07:17:12.000,285,11002608,12685,0,1665559031,13155.85204148999,57.00130904999969,53610.01751376001 2022-10-12,07:17:13.000,285,11002624,12805,0,1665559032,13155.79141469999,57.01540730999841,53610.031488 2022-10-12,07:17:14.000,285,11002549,12765,0,1665559033,13155.825096249995,57.00130904999969,53610.01052664 2022-10-12,07:17:15.000,285,11002600,12685,0,1665559034,13155.83183255999,56.966063400002895,53610.024500880005 2022-10-12,07:17:16.000,285,11002603,12805,0,1665559035,13155.85204148999,57.01540730999841,53610.094372080006 2022-10-12,07:17:17.000,285,11002609,12925,0,1665559036,13155.87225041999,56.98016166000161,53610.05244936 2022-10-12,07:17:18.000,285,11002605,12725,0,1665559037,13155.81162362999,57.00130904999969,53609.98956528 2022-10-12,07:17:19.000,285,11002576,12885,0,1665559038,13155.81835994,56.98016166000161,53609.98956528 2022-10-12,07:17:20.000,285,11002565,13005,0,1665559039,13155.79141469999,57.00835817999905,53610.01052664 2022-10-12,07:17:21.000,285,11002613,12925,0,1665559040,13155.83183255999,56.959014270003536,53610.01751376001 2022-10-12,07:17:22.000,285,11002595,12765,0,1665559041,13155.83183255999,56.966063400002895,53610.031488 2022-10-12,07:17:23.000,285,11002618,12885,0,1665559042,13155.83856887,56.966063400002895,53610.04546224001 2022-10-12,07:17:24.000,285,11002636,12965,0,1665559043,13155.91266827999,56.959014270003536,53610.05943648 2022-10-12,07:17:25.000,285,11002561,12765,0,1665559044,13155.89245934999,56.966063400002895,53610.04546224001 2022-10-12,07:17:26.000,285,11002566,12965,0,1665559045,13155.87225041999,56.94491601000482,53610.01751376001 2022-10-12,07:17:27.000,285,11002610,12645,0,1665559046,13155.845305179995,56.95196514000418,53610.031488 2022-10-12,07:17:28.000,285,11002572,12805,0,1665559047,13155.81162362999,56.98016166000161,53609.975591040005 2022-10-12,07:17:29.000,285,11002639,12605,0,1665559048,13155.8587778,56.93786687999818,53610.01052664 2022-10-12,07:17:30.000,285,11002576,13005,0,1665559049,13155.845305179995,56.93786687999818,53610.00353952 2022-10-12,07:17:31.000,285,11002610,12805,0,1665559050,13155.87898673,56.90262123000139,53610.073410720004 2022-10-12,07:17:32.000,285,11002568,12685,0,1665559051,13155.87225041999,56.916719490000105,53610.08039784 2022-10-12,07:17:33.000,285,11002594,12965,0,1665559052,13155.81835994,56.93081774999882,53610.04546224001 2022-10-12,07:17:34.000,285,11002563,12685,0,1665559053,13155.77794208,56.88852297000267,53609.9616168 2022-10-12,07:17:35.000,285,11002563,12805,0,1665559054,13155.764469459995,56.909670360000746,53609.9616168 2022-10-12,07:17:36.000,285,11002574,12765,0,1665559055,13155.784678389995,56.88852297000267,53609.96860392001 2022-10-12,07:17:37.000,285,11002605,12965,0,1665559056,13155.744260529995,56.88852297000267,53610.00353952 2022-10-12,07:17:38.000,285,11002606,13125,0,1665559057,13155.683633739995,56.84622818999924,53609.98956528 2022-10-12,07:17:39.000,285,11002569,12845,0,1665559058,13155.73078790999,56.8532773199986,53609.89873272001 2022-10-12,07:17:40.000,285,11002572,12725,0,1665559059,13155.83183255999,56.796884280003724,53609.98257816 2022-10-12,07:17:41.000,285,11002562,13005,0,1665559060,13155.81162362999,56.80393341000308,53609.94764256001 2022-10-12,07:17:42.000,285,11002555,12925,0,1665559061,13155.784678389995,56.8532773199986,53609.94764256001 2022-10-12,07:17:43.000,285,11002611,12805,0,1665559062,13155.744260529995,56.8532773199986,53609.96860392001 2022-10-12,07:17:44.000,285,11002583,12765,0,1665559063,13155.73752422,56.84622818999924,53609.95462968 2022-10-12,07:17:45.000,285,11002621,12845,0,1665559064,13155.73752422,56.84622818999924,53609.98257816 2022-10-12,07:17:46.000,285,11002597,12725,0,1665559065,13155.73752422,56.84622818999924,53609.9616168 2022-10-12,07:17:47.000,285,11002573,12805,0,1665559066,13155.77120576999,56.8180316700018,53610.00353952 2022-10-12,07:17:48.000,285,11002599,12805,0,1665559067,13155.764469459995,56.83917905999988,53609.91270696 2022-10-12,07:17:49.000,285,11002589,12725,0,1665559068,13155.804887319995,56.860326449997956,53609.96860392001 2022-10-12,07:17:50.000,285,11002580,12765,0,1665559069,13155.75099683999,56.83212993000052,53609.79392592 2022-10-12,07:17:51.000,285,11002602,12725,0,1665559070,13155.784678389995,56.84622818999924,53609.95462968 2022-10-12,07:17:52.000,285,11002585,12885,0,1665559071,13155.81835994,56.82508080000116,53609.870784239996 2022-10-12,07:17:53.000,285,11002599,12765,0,1665559072,13155.81162362999,56.81098254000244,53609.86379712 2022-10-12,07:17:54.000,285,11002567,12765,0,1665559073,13155.79815101,56.77573688999837,53609.88475848 2022-10-12,07:17:55.000,285,11002585,13005,0,1665559074,13155.81162362999,56.76868775999901,53609.926681200006 2022-10-12,07:17:56.000,285,11002566,12765,0,1665559075,13155.804887319995,56.747540370000934,53609.8917456 2022-10-12,07:17:57.000,285,11002540,12925,0,1665559076,13155.81835994,56.747540370000934,53609.905719840004 2022-10-12,07:17:58.000,285,11002570,12885,0,1665559077,13155.83183255999,56.76163862999965,53609.856810000005 2022-10-12,07:17:59.000,285,11002571,12685,0,1665559078,13155.804887319995,56.76163862999965,53609.89873272001 2022-10-12,07:18:00.000,285,11002605,12805,0,1665559079,13155.804887319995,56.77573688999837,53609.856810000005 2022-10-12,07:18:01.000,285,11002549,12725,0,1665559080,13155.784678389995,56.796884280003724,53609.93366832 2022-10-12,07:18:02.000,285,11002602,12805,0,1665559081,13155.79815101,56.8180316700018,53609.88475848 2022-10-12,07:18:03.000,285,11002624,12725,0,1665559082,13155.804887319995,56.789835150004365,53609.93366832 2022-10-12,07:18:04.000,285,11002583,12645,0,1665559083,13155.784678389995,56.80393341000308,53609.88475848 2022-10-12,07:18:05.000,285,11002653,12805,0,1665559084,13155.804887319995,56.8180316700018,53609.905719840004 2022-10-12,07:18:06.000,285,11002577,12965,0,1665559085,13155.764469459995,56.83917905999988,53609.87777136001 2022-10-12,07:18:07.000,285,11002574,12805,0,1665559086,13155.77794208,56.8532773199986,53609.88475848 2022-10-12,07:18:08.000,285,11002555,12925,0,1665559087,13155.764469459995,56.88147384000331,53609.88475848 2022-10-12,07:18:09.000,285,11002630,12965,0,1665559088,13155.73752422,56.89557210000203,53609.88475848 2022-10-12,07:18:10.000,285,11002559,12765,0,1665559089,13155.784678389995,56.90262123000139,53609.86379712 2022-10-12,07:18:11.000,285,11002572,12765,0,1665559090,13155.784678389995,56.90262123000139,53609.89873272001 2022-10-12,07:18:12.000,285,11002604,13045,0,1665559091,13155.77120576999,56.916719490000105,53609.98257816 2022-10-12,07:18:13.000,285,11002556,12885,0,1665559092,13155.784678389995,56.916719490000105,53609.91969408001 2022-10-12,07:18:14.000,285,11002596,13085,0,1665559093,13155.77120576999,56.93081774999882,53609.88475848 2022-10-12,07:18:15.000,285,11002555,12685,0,1665559094,13155.825096249995,56.923768619999464,53609.926681200006 2022-10-12,07:18:16.000,285,11002529,12605,0,1665559095,13155.744260529995,56.959014270003536,53609.8917456 2022-10-12,07:18:17.000,285,11002594,13165,0,1665559096,13155.77794208,56.93786687999818,53609.98257816 2022-10-12,07:18:18.000,285,11002618,12605,0,1665559097,13155.77794208,56.98016166000161,53609.94764256001 2022-10-12,07:18:19.000,285,11002606,12965,0,1665559098,13155.79815101,56.973112530002254,53609.94764256001 2022-10-12,07:18:20.000,285,11002622,12965,0,1665559099,13155.865514109995,57.03655470000376,53609.94764256001 2022-10-12,07:18:21.000,285,11002558,12765,0,1665559100,13155.81162362999,57.03655470000376,53609.95462968 2022-10-12,07:18:22.000,285,11002627,13045,0,1665559101,13155.764469459995,57.07180035000056,53609.95462968 2022-10-12,07:18:23.000,285,11002587,12965,0,1665559102,13155.81162362999,57.07180035000056,53609.87777136001 2022-10-12,07:18:24.000,285,11002567,12805,0,1665559103,13155.79141469999,57.085898609999276,53609.870784239996 2022-10-12,07:18:25.000,285,11002575,12965,0,1665559104,13155.81835994,57.12819339000271,53609.926681200006 2022-10-12,07:18:26.000,285,11002585,12765,0,1665559105,13155.804887319995,57.12819339000271,53609.870784239996 2022-10-12,07:18:27.000,285,11002598,12925,0,1665559106,13155.81162362999,57.135242520002066,53609.93366832 2022-10-12,07:18:28.000,285,11002588,12765,0,1665559107,13155.81162362999,57.135242520002066,53609.88475848 2022-10-12,07:18:29.000,285,11002579,12845,0,1665559108,13155.83183255999,57.17753729999822,53609.91270696 2022-10-12,07:18:30.000,285,11002559,12645,0,1665559109,13155.81162362999,57.17048816999886,53609.86379712 2022-10-12,07:18:31.000,285,11002589,12805,0,1665559110,13155.83183255999,57.184586430004856,53609.89873272001 2022-10-12,07:18:32.000,285,11002543,12685,0,1665559111,13155.77794208,57.198684690003574,53609.84283576 2022-10-12,07:18:33.000,285,11002606,12845,0,1665559112,13155.845305179995,57.198684690003574,53609.87777136001 2022-10-12,07:18:34.000,285,11002611,13045,0,1665559113,13155.825096249995,57.198684690003574,53609.905719840004 2022-10-12,07:18:35.000,285,11002552,13125,0,1665559114,13155.8587778,57.17753729999822,53609.91969408001 2022-10-12,07:18:36.000,285,11002586,12765,0,1665559115,13155.885723039995,57.184586430004856,53609.84982288001 2022-10-12,07:18:37.000,285,11002579,12765,0,1665559116,13155.83856887,57.142291650001425,53609.86379712 2022-10-12,07:18:38.000,285,11002600,12925,0,1665559117,13155.83856887,57.156389910000144,53609.79392592 2022-10-12,07:18:39.000,285,11002563,13045,0,1665559118,13155.81835994,57.1634390399995,53609.807900160005 2022-10-12,07:18:40.000,285,11002605,12725,0,1665559119,13155.73078790999,57.156389910000144,53609.77296456 2022-10-12,07:18:41.000,285,11002602,13045,0,1665559120,13155.784678389995,57.135242520002066,53609.79392592 2022-10-12,07:18:42.000,285,11002578,12765,0,1665559121,13155.81835994,57.135242520002066,53609.81488728 2022-10-12,07:18:43.000,285,11002619,12965,0,1665559122,13155.804887319995,57.07180035000056,53609.81488728 2022-10-12,07:18:44.000,285,11002567,12965,0,1665559123,13155.77794208,57.05770209000184,53609.82886152001 2022-10-12,07:18:45.000,285,11002609,12925,0,1665559124,13155.724051599995,57.07884947999992,53609.84283576 2022-10-12,07:18:46.000,285,11002592,13005,0,1665559125,13155.67016111999,57.092947739998635,53609.79392592 2022-10-12,07:18:47.000,285,11002574,12965,0,1665559126,13155.63647957,57.07180035000056,53609.79392592 2022-10-12,07:18:48.000,285,11002623,12765,0,1665559127,13155.596061709999,57.0647512200012,53609.7869388 2022-10-12,07:18:49.000,285,11002589,13005,0,1665559128,13155.495017059999,57.07180035000056,53609.738028960004 2022-10-12,07:18:50.000,285,11002583,12885,0,1665559129,13155.508489679989,57.05065296000248,53609.758990320006 2022-10-12,07:18:51.000,285,11002559,12605,0,1665559130,13155.461335509994,57.04360383000312,53609.8218744 2022-10-12,07:18:52.000,285,11002632,12605,0,1665559131,13155.461335509994,57.05065296000248,53609.82886152001 2022-10-12,07:18:53.000,285,11002543,12765,0,1665559132,13155.407445029989,57.05770209000184,53609.81488728 2022-10-12,07:18:54.000,285,11002600,12845,0,1665559133,13155.292927759998,57.05770209000184,53609.75200320001 2022-10-12,07:18:55.000,285,11002610,13045,0,1665559134,13155.259246209993,57.0647512200012,53609.807900160005 2022-10-12,07:18:56.000,285,11002610,13085,0,1665559135,13155.218828349993,57.05065296000248,53609.76597744 2022-10-12,07:18:57.000,285,11002570,13205,0,1665559136,13155.144728940002,57.05065296000248,53609.76597744 2022-10-12,07:18:58.000,285,11002612,12965,0,1665559137,13155.111047389997,57.05770209000184,53609.75200320001 2022-10-12,07:18:59.000,285,11002602,12925,0,1665559138,13155.063893220002,57.02245643999777,53609.77995168001 2022-10-12,07:19:00.000,285,11002584,12605,0,1665559139,13155.104311080002,57.01540730999841,53609.77995168001 2022-10-12,07:19:01.000,285,11002565,12765,0,1665559140,13154.989793809997,56.98016166000161,53609.807900160005 2022-10-12,07:19:02.000,285,11002614,12965,0,1665559141,13154.942639640001,56.98721079000097,53609.73104184001 2022-10-12,07:19:03.000,285,11002571,12965,0,1665559142,13154.949375949996,56.973112530002254,53609.75200320001 2022-10-12,07:19:04.000,285,11002600,12765,0,1665559143,13154.929167019996,57.00130904999969,53609.77296456 2022-10-12,07:19:05.000,285,11002600,12965,0,1665559144,13154.807913439996,57.01540730999841,53609.7170676 2022-10-12,07:19:06.000,285,11002569,12845,0,1665559145,13154.895485469991,57.01540730999841,53609.76597744 2022-10-12,07:19:07.000,285,11002593,12765,0,1665559146,13154.868540229996,57.01540730999841,53609.7869388 2022-10-12,07:19:08.000,285,11002585,12845,0,1665559147,13154.861803920001,57.03655470000376,53609.79392592 2022-10-12,07:19:09.000,285,11002611,12885,0,1665559148,13154.855067609991,57.03655470000376,53609.81488728 2022-10-12,07:19:10.000,285,11002597,12805,0,1665559149,13154.84159499,57.0647512200012,53609.738028960004 2022-10-12,07:19:11.000,285,11002582,12765,0,1665559150,13154.814649749991,57.07884947999992,53609.76597744 2022-10-12,07:19:12.000,285,11002628,12725,0,1665559151,13154.82138606,57.085898609999276,53609.72405472 2022-10-12,07:19:13.000,285,11002594,12885,0,1665559152,13154.855067609991,57.085898609999276,53609.73104184001 2022-10-12,07:19:14.000,285,11002612,12765,0,1665559153,13154.84159499,57.149340780000784,53609.758990320006 2022-10-12,07:19:15.000,285,11002552,12605,0,1665559154,13154.814649749991,57.1634390399995,53609.7170676 2022-10-12,07:19:16.000,285,11002584,12925,0,1665559155,13154.875276539991,57.156389910000144,53609.7869388 2022-10-12,07:19:17.000,285,11002554,12925,0,1665559156,13154.875276539991,57.1634390399995,53609.758990320006 2022-10-12,07:19:18.000,285,11002635,12965,0,1665559157,13154.855067609991,57.17048816999886,53609.77296456 2022-10-12,07:19:19.000,285,11002546,12885,0,1665559158,13154.868540229996,57.17048816999886,53609.80091304001 2022-10-12,07:19:20.000,285,11002568,12645,0,1665559159,13154.875276539991,57.22688121000101,53609.81488728 2022-10-12,07:19:21.000,285,11002599,12925,0,1665559160,13154.902221780001,57.21983208000165,53609.81488728 2022-10-12,07:19:22.000,285,11002563,12725,0,1665559161,13154.935903329992,57.20573382000293,53609.81488728 2022-10-12,07:19:23.000,285,11002577,12925,0,1665559162,13154.983057500001,57.22688121000101,53609.8218744 2022-10-12,07:19:24.000,285,11002605,12765,0,1665559163,13154.996530119992,57.23393034000037,53609.8218744 2022-10-12,07:19:25.000,285,11002587,12805,0,1665559164,13154.996530119992,57.23393034000037,53609.76597744 2022-10-12,07:19:26.000,285,11002636,12605,0,1665559165,13154.996530119992,57.26917599000444,53609.7869388 2022-10-12,07:19:27.000,285,11002575,12925,0,1665559166,13155.043684290002,57.2762251200038,53609.8218744 2022-10-12,07:19:28.000,285,11002561,13005,0,1665559167,13155.077365839992,57.28327425000316,53609.8218744 2022-10-12,07:19:29.000,285,11002608,12685,0,1665559168,13155.077365839992,57.29032338000252,53609.77296456 2022-10-12,07:19:30.000,285,11002596,12845,0,1665559169,13155.097574769992,57.33966728999803,53609.77995168001 2022-10-12,07:19:31.000,285,11002562,13125,0,1665559170,13155.158201559992,57.34671642000467,53609.82886152001 2022-10-12,07:19:32.000,285,11002574,12925,0,1665559171,13155.185146800002,57.367863810002746,53609.79392592 2022-10-12,07:19:33.000,285,11002601,12885,0,1665559172,13155.218828349993,57.39606033000018,53609.83584864 2022-10-12,07:19:34.000,285,11002641,12805,0,1665559173,13155.191883109997,57.39606033000018,53609.74501608 2022-10-12,07:19:35.000,285,11002602,12885,0,1665559174,13155.164937870002,57.431305980004254,53609.7170676 2022-10-12,07:19:36.000,285,11002568,12925,0,1665559175,13155.239037279993,57.45245337000233,53609.758990320006 2022-10-12,07:19:37.000,285,11002585,12725,0,1665559176,13155.272718829998,57.48064988999977,53609.77296456 2022-10-12,07:19:38.000,285,11002591,12965,0,1665559177,13155.286191449988,57.48769901999913,53609.77995168001 2022-10-12,07:19:39.000,285,11002580,12925,0,1665559178,13155.319872999993,57.544092060001276,53609.807900160005 2022-10-12,07:19:40.000,285,11002566,12885,0,1665559179,13155.319872999993,57.52999380000256,53609.807900160005 2022-10-12,07:19:41.000,285,11002613,12725,0,1665559180,13155.239037279993,57.600485100003425,53609.738028960004 2022-10-12,07:19:42.000,285,11002564,12965,0,1665559181,13155.212092039998,57.6216324900015,53609.71008048001 2022-10-12,07:19:43.000,285,11002590,12885,0,1665559182,13155.292927759998,57.63573075000022,53609.7869388 2022-10-12,07:19:44.000,285,11002575,12525,0,1665559183,13155.198619419993,57.67802553000365,53609.75200320001 2022-10-12,07:19:45.000,285,11002568,12805,0,1665559184,13155.151465249997,57.727369439999165,53609.7170676 2022-10-12,07:19:46.000,285,11002585,13005,0,1665559185,13155.178410489993,57.776713350001955,53609.7869388 2022-10-12,07:19:47.000,285,11002559,12765,0,1665559186,13155.164937870002,57.783762480001315,53609.76597744 2022-10-12,07:19:48.000,285,11002586,12965,0,1665559187,13155.158201559992,57.769664220002596,53609.79392592 2022-10-12,07:19:49.000,285,11002606,12925,0,1665559188,13155.151465249997,57.776713350001955,53609.76597744 2022-10-12,07:19:50.000,285,11002607,12685,0,1665559189,13155.097574769992,57.79786074000003,53609.75200320001 2022-10-12,07:19:51.000,285,11002583,13005,0,1665559190,13155.057156909992,57.826057260004745,53609.71008048001 2022-10-12,07:19:52.000,285,11002583,12925,0,1665559191,13155.097574769992,57.826057260004745,53609.72405472 2022-10-12,07:19:53.000,285,11002586,12725,0,1665559192,13155.043684290002,57.833106390004104,53609.71008048001 2022-10-12,07:19:54.000,285,11002588,12645,0,1665559193,13155.050420599997,57.84720465000282,53609.703093359996 2022-10-12,07:19:55.000,285,11002586,12685,0,1665559194,13155.077365839992,57.87540117000026,53609.738028960004 2022-10-12,07:19:56.000,285,11002574,12925,0,1665559195,13155.090838459997,57.91064682000433,53609.74501608 2022-10-12,07:19:57.000,285,11002601,12765,0,1665559196,13155.084102150002,57.959990729999845,53609.71008048001 2022-10-12,07:19:58.000,285,11002605,12605,0,1665559197,13155.057156909992,57.959990729999845,53609.72405472 2022-10-12,07:19:59.000,285,11002589,12885,0,1665559198,13155.030211669997,57.99523638000392,53609.72405472 2022-10-12,07:20:00.000,285,11002592,12645,0,1665559199,13155.023475360002,58.02343290000135,53609.71008048001 2022-10-12,07:20:01.000,285,11002594,12805,0,1665559200,13155.036947979992,58.016383770001994,53609.703093359996 2022-10-12,07:20:02.000,285,11002584,12605,0,1665559201,13155.016739049992,58.03753116000007,53609.73104184001 2022-10-12,07:20:03.000,285,11002587,12765,0,1665559202,13155.016739049992,58.05162941999879,53609.703093359996 2022-10-12,07:20:04.000,285,11002586,12765,0,1665559203,13155.030211669997,58.05867854999815,53609.738028960004 2022-10-12,07:20:05.000,285,11002598,13005,0,1665559204,13155.077365839992,58.07277681000414,53609.72405472 2022-10-12,07:20:06.000,285,11002619,12685,0,1665559205,13155.003266430002,58.129169849999016,53609.69610624 2022-10-12,07:20:07.000,285,11002587,12925,0,1665559206,13155.016739049992,58.16441550000309,53609.703093359996 2022-10-12,07:20:08.000,285,11002590,12885,0,1665559207,13155.010002739997,58.15031724000437,53609.69610624 2022-10-12,07:20:09.000,285,11002572,13245,0,1665559208,13154.983057500001,58.192612020000524,53609.71008048001 2022-10-12,07:20:10.000,285,11002597,12765,0,1665559209,13154.989793809997,58.234906800003955,53609.77995168001 2022-10-12,07:20:11.000,285,11002589,12885,0,1665559210,13155.057156909992,58.192612020000524,53609.74501608 2022-10-12,07:20:12.000,285,11002576,12685,0,1665559211,13155.043684290002,58.227857670004596,53609.76597744 2022-10-12,07:20:13.000,285,11002585,12965,0,1665559212,13155.036947979992,58.241955930003314,53609.75200320001 2022-10-12,07:20:14.000,285,11002604,12725,0,1665559213,13154.956112259992,58.25605419000203,53609.7170676 2022-10-12,07:20:15.000,285,11002554,12885,0,1665559214,13154.976321189992,58.27015245000075,53609.75200320001 2022-10-12,07:20:16.000,285,11002587,12965,0,1665559215,13154.942639640001,58.27015245000075,53609.72405472 2022-10-12,07:20:17.000,285,11002573,12885,0,1665559216,13154.935903329992,58.29129983999883,53609.74501608 2022-10-12,07:20:18.000,285,11002599,12725,0,1665559217,13154.976321189992,58.27720158000011,53609.73104184001 2022-10-12,07:20:19.000,285,11002629,12965,0,1665559218,13154.949375949996,58.241955930003314,53609.7170676 2022-10-12,07:20:20.000,285,11002633,12685,0,1665559219,13154.935903329992,58.26310332000139,53609.75200320001 2022-10-12,07:20:21.000,285,11002616,13085,0,1665559220,13154.956112259992,58.26310332000139,53609.73104184001 2022-10-12,07:20:22.000,285,11002612,12765,0,1665559221,13154.882012850001,58.25605419000203,53609.74501608 2022-10-12,07:20:23.000,285,11002597,12765,0,1665559222,13154.84159499,58.24900506000267,53609.7170676 2022-10-12,07:20:24.000,285,11002642,12645,0,1665559223,13154.834858679991,58.27720158000011,53609.76597744 2022-10-12,07:20:25.000,285,11002625,12925,0,1665559224,13154.828122369996,58.26310332000139,53609.77995168001 2022-10-12,07:20:26.000,285,11002609,12805,0,1665559225,13154.774231889991,58.29129983999883,53609.7170676 2022-10-12,07:20:27.000,285,11002525,13005,0,1665559226,13154.82138606,58.28425070999947,53609.77995168001 2022-10-12,07:20:28.000,285,11002647,12645,0,1665559227,13154.807913439996,58.24900506000267,53609.79392592 2022-10-12,07:20:29.000,285,11002594,12605,0,1665559228,13154.767495579996,58.27015245000075,53609.738028960004 2022-10-12,07:20:30.000,285,11002626,12845,0,1665559229,13154.706868789995,58.27015245000075,53609.77296456 2022-10-12,07:20:31.000,285,11002607,12605,0,1665559230,13154.67992355,58.26310332000139,53609.79392592 2022-10-12,07:20:32.000,285,11002577,12845,0,1665559231,13154.67318723999,58.241955930003314,53609.758990320006 2022-10-12,07:20:33.000,285,11002612,12645,0,1665559232,13154.61256044999,58.227857670004596,53609.77995168001 2022-10-12,07:20:34.000,285,11002617,12605,0,1665559233,13154.61256044999,58.227857670004596,53609.77296456 2022-10-12,07:20:35.000,285,11002536,12845,0,1665559234,13154.59908783,58.24900506000267,53609.83584864 2022-10-12,07:20:36.000,285,11002625,12605,0,1665559235,13154.49804318,58.241955930003314,53609.738028960004 2022-10-12,07:20:37.000,285,11002603,13005,0,1665559236,13154.5788789,58.25605419000203,53609.77995168001 2022-10-12,07:20:38.000,285,11002607,12605,0,1665559237,13154.51825211,58.234906800003955,53609.80091304001 2022-10-12,07:20:39.000,285,11002562,12765,0,1665559238,13154.49130686999,58.27015245000075,53609.758990320006 2022-10-12,07:20:40.000,285,11002598,13005,0,1665559239,13154.464361629995,58.24900506000267,53609.76597744 2022-10-12,07:20:41.000,285,11002532,12685,0,1665559240,13154.51151579999,58.241955930003314,53609.76597744 2022-10-12,07:20:42.000,285,11002618,12765,0,1665559241,13154.47109793999,58.25605419000203,53609.73104184001 2022-10-12,07:20:43.000,285,11002596,12805,0,1665559242,13154.464361629995,58.24900506000267,53609.73104184001 2022-10-12,07:20:44.000,285,11002553,12885,0,1665559243,13154.49130686999,58.241955930003314,53609.7869388 2022-10-12,07:20:45.000,285,11002589,12725,0,1665559244,13154.524988419995,58.241955930003314,53609.75200320001 2022-10-12,07:20:46.000,285,11002623,13045,0,1665559245,13154.49804318,58.25605419000203,53609.74501608 2022-10-12,07:20:47.000,285,11002557,12805,0,1665559246,13154.47783425,58.31949636000354,53609.72405472 2022-10-12,07:20:48.000,285,11002628,12765,0,1665559247,13154.484570559995,58.33359462000226,53609.68213200001 2022-10-12,07:20:49.000,285,11002554,12685,0,1665559248,13154.49804318,58.34064375000162,53609.703093359996 2022-10-12,07:20:50.000,285,11002567,12845,0,1665559249,13154.545197349995,58.34769288000098,53609.703093359996 2022-10-12,07:20:51.000,285,11002588,13005,0,1665559250,13154.55866997,58.361791139999696,53609.758990320006 2022-10-12,07:20:52.000,285,11002578,12845,0,1665559251,13154.585615209995,58.361791139999696,53609.76597744 2022-10-12,07:20:53.000,285,11002583,13005,0,1665559252,13154.63276937999,58.39703679000377,53609.738028960004 2022-10-12,07:20:54.000,285,11002556,12925,0,1665559253,13154.585615209995,58.404085920003126,53609.68213200001 2022-10-12,07:20:55.000,285,11002569,12965,0,1665559254,13154.63950569,58.425233310001204,53609.73104184001 2022-10-12,07:20:56.000,285,11002613,12925,0,1665559255,13154.686659859995,58.467528090004635,53609.71008048001 2022-10-12,07:20:57.000,285,11002625,12605,0,1665559256,13154.69339616999,58.48867548000271,53609.71008048001 2022-10-12,07:20:58.000,285,11002603,12845,0,1665559257,13154.727077719996,58.50982287000079,53609.703093359996 2022-10-12,07:20:59.000,285,11002577,12805,0,1665559258,13154.7809682,58.5732650400023,53609.77296456 2022-10-12,07:21:00.000,285,11002578,12925,0,1665559259,13154.80117713,58.56621591000294,53609.75200320001 2022-10-12,07:21:01.000,285,11002601,13125,0,1665559260,13154.807913439996,58.601461559999734,53609.77995168001 2022-10-12,07:21:02.000,285,11002612,12885,0,1665559261,13154.807913439996,58.66490373000124,53609.73104184001 2022-10-12,07:21:03.000,285,11002628,12765,0,1665559262,13154.807913439996,58.70719851000467,53609.73104184001 2022-10-12,07:21:04.000,285,11002563,12885,0,1665559263,13154.868540229996,58.72129677000339,53609.74501608 2022-10-12,07:21:05.000,285,11002615,12805,0,1665559264,13154.882012850001,58.72129677000339,53609.76597744 2022-10-12,07:21:06.000,285,11002570,12725,0,1665559265,13154.949375949996,58.79178807000426,53609.77296456 2022-10-12,07:21:07.000,285,11002548,12845,0,1665559266,13155.023475360002,58.7847389400049,53609.7869388 2022-10-12,07:21:08.000,285,11002602,12725,0,1665559267,13155.043684290002,58.812935460002336,53609.80091304001 2022-10-12,07:21:09.000,285,11002580,12805,0,1665559268,13155.050420599997,58.827033720001054,53609.80091304001 2022-10-12,07:21:10.000,285,11002568,12925,0,1665559269,13155.050420599997,58.85523023999849,53609.77296456 2022-10-12,07:21:11.000,285,11002573,12925,0,1665559270,13155.077365839992,58.834082850000414,53609.80091304001 2022-10-12,07:21:12.000,285,11002584,12685,0,1665559271,13155.063893220002,58.91162328000064,53609.74501608 2022-10-12,07:21:13.000,285,11002590,12805,0,1665559272,13155.131256319997,58.89047589000256,53609.77296456 2022-10-12,07:21:14.000,285,11002548,12765,0,1665559273,13155.137992629992,58.91867241,53609.81488728 2022-10-12,07:21:15.000,285,11002579,12845,0,1665559274,13155.178410489993,58.92572153999936,53609.807900160005 2022-10-12,07:21:16.000,285,11002574,12645,0,1665559275,13155.171674179997,58.93981979999808,53609.856810000005 2022-10-12,07:21:17.000,285,11002591,12765,0,1665559276,13155.205355730002,58.95391806000407,53609.79392592 2022-10-12,07:21:18.000,285,11002556,12965,0,1665559277,13155.158201559992,58.97506545000215,53609.807900160005 2022-10-12,07:21:19.000,285,11002578,12885,0,1665559278,13155.158201559992,58.96096719000343,53609.807900160005 2022-10-12,07:21:20.000,285,11002603,12885,0,1665559279,13155.137992629992,58.996212840000226,53609.807900160005 2022-10-12,07:21:21.000,285,11002607,12725,0,1665559280,13155.050420599997,58.98211458000151,53609.75200320001 2022-10-12,07:21:22.000,285,11002595,12645,0,1665559281,13155.097574769992,58.93277066999872,53609.8218744 2022-10-12,07:21:23.000,285,11002602,12845,0,1665559282,13155.104311080002,58.90457415000128,53609.8218744 2022-10-12,07:21:24.000,285,11002602,12885,0,1665559283,13155.077365839992,58.91867241,53609.76597744 2022-10-12,07:21:25.000,285,11002628,12965,0,1665559284,13155.036947979992,58.89752502000192,53609.77995168001 2022-10-12,07:21:26.000,285,11002615,13045,0,1665559285,13154.935903329992,58.93277066999872,53609.79392592 2022-10-12,07:21:27.000,285,11002601,13045,0,1665559286,13154.915694399991,58.90457415000128,53609.77995168001 2022-10-12,07:21:28.000,285,11002578,12885,0,1665559287,13154.855067609991,58.85523023999849,53609.79392592 2022-10-12,07:21:29.000,285,11002609,12845,0,1665559288,13154.807913439996,58.80588633000298,53609.80091304001 2022-10-12,07:21:30.000,285,11002588,12765,0,1665559289,13154.7809682,58.79883720000362,53609.77296456 2022-10-12,07:21:31.000,285,11002599,12925,0,1665559290,13154.75402295999,58.73539503000211,53609.7869388 2022-10-12,07:21:32.000,285,11002629,12605,0,1665559291,13154.706868789995,58.74949329000083,53609.84283576 2022-10-12,07:21:33.000,285,11002611,12805,0,1665559292,13154.61929676,58.73539503000211,53609.8218744 2022-10-12,07:21:34.000,285,11002607,12725,0,1665559293,13154.55866997,58.68605111999932,53609.758990320006 2022-10-12,07:21:35.000,285,11002573,12685,0,1665559294,13154.53172472999,58.6719528600006,53609.7869388 2022-10-12,07:21:36.000,285,11002568,12685,0,1665559295,13154.484570559995,58.61555981999845,53609.79392592 2022-10-12,07:21:37.000,285,11002582,12725,0,1665559296,13154.383525909994,58.62260894999781,53609.758990320006 2022-10-12,07:21:38.000,285,11002557,12485,0,1665559297,13154.39026221999,58.594412430000375,53609.7869388 2022-10-12,07:21:39.000,285,11002597,12765,0,1665559298,13154.34984435999,58.587363300001016,53609.7869388 2022-10-12,07:21:40.000,285,11002559,12765,0,1665559299,13154.322899119994,58.52392112999951,53609.80091304001 2022-10-12,07:21:41.000,285,11002590,12805,0,1665559300,13154.316162809999,58.50982287000079,53609.77296456 2022-10-12,07:21:42.000,285,11002578,12805,0,1665559301,13154.262272329994,58.51687200000015,53609.79392592 2022-10-12,07:21:43.000,285,11002542,12765,0,1665559302,13154.201645539993,58.467528090004635,53609.71008048001 2022-10-12,07:21:44.000,285,11002597,12925,0,1665559303,13154.100600889993,58.474577220003994,53609.65418352 2022-10-12,07:21:45.000,285,11002615,12765,0,1665559304,13154.167963989988,58.44638069999928,53609.69610624 2022-10-12,07:21:46.000,285,11002546,12805,0,1665559305,13154.235327089998,58.418184180001845,53609.7869388 2022-10-12,07:21:47.000,285,11002564,13085,0,1665559306,13154.235327089998,58.375889399998414,53609.758990320006 2022-10-12,07:21:48.000,285,11002594,12645,0,1665559307,13154.235327089998,58.361791139999696,53609.807900160005 2022-10-12,07:21:49.000,285,11002575,12805,0,1665559308,13154.228590779989,58.31949636000354,53609.79392592 2022-10-12,07:21:50.000,285,11002564,12845,0,1665559309,13154.201645539993,58.33359462000226,53609.758990320006 2022-10-12,07:21:51.000,285,11002574,12845,0,1665559310,13154.221854469994,58.31244723000418,53609.76597744 2022-10-12,07:21:52.000,285,11002600,12765,0,1665559311,13154.235327089998,58.29834896999819,53609.74501608 2022-10-12,07:21:53.000,285,11002583,12725,0,1665559312,13154.208381849989,58.27015245000075,53609.640209280005 2022-10-12,07:21:54.000,285,11002594,12885,0,1665559313,13154.228590779989,58.27015245000075,53609.77995168001 2022-10-12,07:21:55.000,285,11002589,12605,0,1665559314,13154.242063399994,58.27720158000011,53609.81488728 2022-10-12,07:21:56.000,285,11002535,12805,0,1665559315,13154.289217569989,58.234906800003955,53609.76597744 2022-10-12,07:21:57.000,285,11002612,13045,0,1665559316,13154.262272329994,58.2137594099986,53609.75200320001 2022-10-12,07:21:58.000,285,11002602,12805,0,1665559317,13154.269008639989,58.241955930003314,53609.69610624 2022-10-12,07:21:59.000,285,11002576,12925,0,1665559318,13154.336371739999,58.19966114999988,53609.703093359996 2022-10-12,07:22:00.000,285,11002589,12845,0,1665559319,13154.32963542999,58.20671027999924,53609.689119120005 2022-10-12,07:22:01.000,285,11002583,12885,0,1665559320,13154.356580669999,58.192612020000524,53609.79392592 2022-10-12,07:22:02.000,285,11002579,12765,0,1665559321,13154.39026221999,58.192612020000524,53609.76597744 2022-10-12,07:22:03.000,285,11002623,12685,0,1665559322,13154.45762532,58.227857670004596,53609.83584864 2022-10-12,07:22:04.000,285,11002606,12685,0,1665559323,13154.43741639,58.227857670004596,53609.77296456 2022-10-12,07:22:05.000,285,11002610,12845,0,1665559324,13154.43068007999,58.227857670004596,53609.84283576 2022-10-12,07:22:06.000,285,11002643,12845,0,1665559325,13154.45762532,58.185562890001165,53609.738028960004 2022-10-12,07:22:07.000,285,11002559,12805,0,1665559326,13154.45762532,58.2137594099986,53609.77296456 2022-10-12,07:22:08.000,285,11002616,12965,0,1665559327,13154.464361629995,58.227857670004596,53609.7170676 2022-10-12,07:22:09.000,285,11002571,12845,0,1665559328,13154.444152699994,58.227857670004596,53609.71008048001 2022-10-12,07:22:10.000,285,11002604,12805,0,1665559329,13154.51151579999,58.29834896999819,53609.75200320001 2022-10-12,07:22:11.000,285,11002599,12725,0,1665559330,13154.49130686999,58.25605419000203,53609.77296456 2022-10-12,07:22:12.000,285,11002577,12885,0,1665559331,13154.51151579999,58.31949636000354,53609.7869388 2022-10-12,07:22:13.000,285,11002608,12885,0,1665559332,13154.545197349995,58.35474201000034,53609.74501608 2022-10-12,07:22:14.000,285,11002581,12925,0,1665559333,13154.53846104,58.43228244000056,53609.76597744 2022-10-12,07:22:15.000,285,11002638,12685,0,1665559334,13154.45762532,58.43933156999992,53609.65418352 2022-10-12,07:22:16.000,285,11002565,12845,0,1665559335,13154.565406279995,58.49572461000207,53609.72405472 2022-10-12,07:22:17.000,285,11002583,12685,0,1665559336,13154.605824139995,58.53097025999887,53609.77995168001 2022-10-12,07:22:18.000,285,11002587,12965,0,1665559337,13154.59235151999,58.594412430000375,53609.72405472 2022-10-12,07:22:19.000,285,11002608,12605,0,1665559338,13154.65297830999,58.643756340003165,53609.689119120005 2022-10-12,07:22:20.000,285,11002585,12765,0,1665559339,13154.666450929995,58.72129677000339,53609.72405472 2022-10-12,07:22:21.000,285,11002611,12685,0,1665559340,13154.706868789995,58.75654242000019,53609.72405472 2022-10-12,07:22:22.000,285,11002576,12605,0,1665559341,13154.706868789995,58.79883720000362,53609.69610624 2022-10-12,07:22:23.000,285,11002585,12885,0,1665559342,13154.727077719996,58.834082850000414,53609.73104184001 2022-10-12,07:22:24.000,285,11002592,12925,0,1665559343,13154.76075927,58.876377630003844,53609.67514488 2022-10-12,07:22:25.000,285,11002587,12845,0,1665559344,13154.774231889991,58.98916371000087,53609.67514488 2022-10-12,07:22:26.000,285,11002612,12885,0,1665559345,13154.814649749991,59.02440935999766,53609.738028960004 2022-10-12,07:22:27.000,285,11002592,12925,0,1665559346,13154.861803920001,59.03850762000366,53609.7170676 2022-10-12,07:22:28.000,285,11002593,12765,0,1665559347,13154.828122369996,59.13719544000196,53609.66815776 2022-10-12,07:22:29.000,285,11002633,12845,0,1665559348,13154.895485469991,59.172441089998756,53609.71008048001 2022-10-12,07:22:30.000,285,11002590,12765,0,1665559349,13154.868540229996,59.221785000001546,53609.689119120005 2022-10-12,07:22:31.000,285,11002563,13005,0,1665559350,13154.895485469991,59.271128910004336,53609.63322216001 2022-10-12,07:22:32.000,285,11002597,12805,0,1665559351,13154.888749159996,59.278178040003695,53609.6471964 2022-10-12,07:22:33.000,285,11002574,12645,0,1665559352,13154.895485469991,59.30637456000113,53609.67514488 2022-10-12,07:22:34.000,285,11002603,12965,0,1665559353,13154.855067609991,59.34866934000456,53609.7170676 2022-10-12,07:22:35.000,285,11002620,12685,0,1665559354,13154.888749159996,59.34162020999793,53609.738028960004 2022-10-12,07:22:36.000,285,11002595,12925,0,1665559355,13154.942639640001,59.419160639998154,53609.69610624 2022-10-12,07:22:37.000,285,11002627,12805,0,1665559356,13154.895485469991,59.44030803000351,53609.72405472 2022-10-12,07:22:38.000,285,11002615,12965,0,1665559357,13154.882012850001,59.510799330004374,53609.68213200001 2022-10-12,07:22:39.000,285,11002611,12845,0,1665559358,13154.861803920001,59.517848460003734,53609.640209280005 2022-10-12,07:22:40.000,285,11002617,12765,0,1665559359,13154.855067609991,59.60243802000332,53609.6471964 2022-10-12,07:22:41.000,285,11002601,12805,0,1665559360,13154.848331299996,59.60948715000268,53609.66815776 2022-10-12,07:22:42.000,285,11002605,12765,0,1665559361,13154.875276539991,59.70817497000098,53609.703093359996 2022-10-12,07:22:43.000,285,11002585,12885,0,1665559362,13154.942639640001,59.694076710002264,53609.69610624 2022-10-12,07:22:44.000,285,11002584,12765,0,1665559363,13154.935903329992,59.76456801000313,53609.69610624 2022-10-12,07:22:45.000,285,11002615,12845,0,1665559364,13154.848331299996,59.813911919998645,53609.60527368 2022-10-12,07:22:46.000,285,11002619,12965,0,1665559365,13154.82138606,59.87735409000015,53609.591299440006 2022-10-12,07:22:47.000,285,11002608,12725,0,1665559366,13154.929167019996,59.94784539000102,53609.640209280005 2022-10-12,07:22:48.000,285,11002597,12805,0,1665559367,13154.935903329992,59.96194364999974,53609.67514488 2022-10-12,07:22:49.000,285,11002584,13085,0,1665559368,13154.908958089996,60.00423843000317,53609.66117064001 2022-10-12,07:22:50.000,285,11002616,12685,0,1665559369,13154.983057500001,60.095877120002115,53609.71008048001 2022-10-12,07:22:51.000,285,11002565,12925,0,1665559370,13155.036947979992,60.081778860003396,53609.738028960004 2022-10-12,07:22:52.000,285,11002615,12845,0,1665559371,13154.942639640001,60.15931929000362,53609.6471964 2022-10-12,07:22:53.000,285,11002592,12845,0,1665559372,13155.023475360002,60.1804666800017,53609.73104184001 2022-10-12,07:22:54.000,285,11002627,12765,0,1665559373,13154.935903329992,60.24390885000321,53609.65418352 2022-10-12,07:22:55.000,285,11002599,12845,0,1665559374,13154.996530119992,60.23685972000385,53609.67514488 2022-10-12,07:22:56.000,285,11002566,12925,0,1665559375,13154.996530119992,60.279154500000004,53609.69610624 2022-10-12,07:22:57.000,285,11002554,12645,0,1665559376,13154.983057500001,60.272105370000645,53609.67514488 2022-10-12,07:22:58.000,285,11002578,13005,0,1665559377,13154.983057500001,60.314400150004076,53609.71008048001 2022-10-12,07:22:59.000,285,11002605,12605,0,1665559378,13155.043684290002,60.33554754000215,53609.74501608 2022-10-12,07:23:00.000,285,11002630,12805,0,1665559379,13155.010002739997,60.35669493000023,53609.75200320001 2022-10-12,07:23:01.000,285,11002571,12925,0,1665559380,13155.043684290002,60.34964580000087,53609.7170676 2022-10-12,07:23:02.000,285,11002612,12805,0,1665559381,13154.935903329992,60.36374405999959,53609.72405472 2022-10-12,07:23:03.000,285,11002623,12605,0,1665559382,13154.922430710001,60.37079318999895,53609.7869388 2022-10-12,07:23:04.000,285,11002610,12765,0,1665559383,13154.949375949996,60.39898971000366,53609.76597744 2022-10-12,07:23:05.000,285,11002589,12725,0,1665559384,13154.935903329992,60.37784231999831,53609.77296456 2022-10-12,07:23:06.000,285,11002611,12685,0,1665559385,13154.935903329992,60.37784231999831,53609.79392592 2022-10-12,07:23:07.000,285,11002619,12885,0,1665559386,13154.942639640001,60.37784231999831,53609.81488728 2022-10-12,07:23:08.000,285,11002592,12605,0,1665559387,13154.902221780001,60.35669493000023,53609.80091304001 2022-10-12,07:23:09.000,285,11002635,12685,0,1665559388,13154.888749159996,60.37079318999895,53609.80091304001 2022-10-12,07:23:10.000,285,11002570,12925,0,1665559389,13154.855067609991,60.37784231999831,53609.79392592 2022-10-12,07:23:11.000,285,11002572,12845,0,1665559390,13154.882012850001,60.36374405999959,53609.81488728 2022-10-12,07:23:12.000,285,11002609,12605,0,1665559391,13154.861803920001,60.37784231999831,53609.758990320006 2022-10-12,07:23:13.000,285,11002599,12845,0,1665559392,13154.834858679991,60.38489144999767,53609.83584864 2022-10-12,07:23:14.000,285,11002584,12925,0,1665559393,13154.848331299996,60.37784231999831,53609.82886152001 2022-10-12,07:23:15.000,285,11002609,12685,0,1665559394,13154.855067609991,60.35669493000023,53609.83584864 2022-10-12,07:23:16.000,285,11002626,12805,0,1665559395,13154.848331299996,60.36374405999959,53609.88475848 2022-10-12,07:23:17.000,285,11002619,12845,0,1665559396,13154.807913439996,60.35669493000023,53609.83584864 2022-10-12,07:23:18.000,285,11002579,12885,0,1665559397,13154.794440819991,60.34964580000087,53609.7869388 2022-10-12,07:23:19.000,285,11002575,12685,0,1665559398,13154.72034141,60.37784231999831,53609.75200320001 2022-10-12,07:23:20.000,285,11002629,12925,0,1665559399,13154.727077719996,60.40603884000302,53609.83584864 2022-10-12,07:23:21.000,285,11002606,12925,0,1665559400,13154.686659859995,60.38489144999767,53609.86379712 2022-10-12,07:23:22.000,285,11002613,12685,0,1665559401,13154.71360509999,60.38489144999767,53609.83584864 2022-10-12,07:23:23.000,285,11002598,12925,0,1665559402,13154.706868789995,60.41308797000238,53609.8917456 2022-10-12,07:23:24.000,285,11002558,12925,0,1665559403,13154.686659859995,60.41308797000238,53609.905719840004 2022-10-12,07:23:25.000,285,11002588,12965,0,1665559404,13154.69339616999,60.43423536000046,53609.8917456 2022-10-12,07:23:26.000,285,11002601,12845,0,1665559405,13154.5788789,60.441284489999816,53609.8917456 2022-10-12,07:23:27.000,285,11002600,12885,0,1665559406,13154.59908783,60.40603884000302,53609.82886152001 2022-10-12,07:23:28.000,285,11002557,12685,0,1665559407,13154.565406279995,60.42013710000174,53609.84982288001 2022-10-12,07:23:29.000,285,11002599,12845,0,1665559408,13154.524988419995,60.37079318999895,53609.82886152001 2022-10-12,07:23:30.000,285,11002575,12965,0,1665559409,13154.565406279995,60.39898971000366,53609.87777136001 2022-10-12,07:23:31.000,285,11002569,12605,0,1665559410,13154.545197349995,60.39898971000366,53609.8917456 2022-10-12,07:23:32.000,285,11002582,12685,0,1665559411,13154.504779489995,60.40603884000302,53609.8917456 2022-10-12,07:23:33.000,285,11002579,12925,0,1665559412,13154.49804318,60.3919405800043,53609.8917456 2022-10-12,07:23:34.000,285,11002578,12965,0,1665559413,13154.45088900999,60.40603884000302,53609.86379712 2022-10-12,07:23:35.000,285,11002583,12965,0,1665559414,13154.43741639,60.35669493000023,53609.86379712 2022-10-12,07:23:36.000,285,11002601,12805,0,1665559415,13154.47109793999,60.37784231999831,53609.86379712 2022-10-12,07:23:37.000,285,11002600,12925,0,1665559416,13154.47783425,60.34964580000087,53609.89873272001 2022-10-12,07:23:38.000,285,11002574,12845,0,1665559417,13154.464361629995,60.34964580000087,53609.86379712 2022-10-12,07:23:39.000,285,11002549,12965,0,1665559418,13154.55866997,60.328498410002794,53609.94764256001 2022-10-12,07:23:40.000,285,11002600,12765,0,1665559419,13154.51825211,60.30735102000472,53609.94065544 2022-10-12,07:23:41.000,285,11002662,13005,0,1665559420,13154.57214258999,60.28620362999936,53609.91270696 2022-10-12,07:23:42.000,285,11002604,12845,0,1665559421,13154.49804318,60.30030188999808,53609.89873272001 2022-10-12,07:23:43.000,285,11002587,13005,0,1665559422,13154.464361629995,60.30030188999808,53609.870784239996 2022-10-12,07:23:44.000,285,11002604,12965,0,1665559423,13154.53846104,60.265056240001286,53609.93366832 2022-10-12,07:23:45.000,285,11002609,12965,0,1665559424,13154.53846104,60.272105370000645,53609.926681200006 2022-10-12,07:23:46.000,285,11002590,12805,0,1665559425,13154.51825211,60.265056240001286,53609.95462968 2022-10-12,07:23:47.000,285,11002602,12685,0,1665559426,13154.47783425,60.28620362999936,53609.91270696 2022-10-12,07:23:48.000,285,11002609,12805,0,1665559427,13154.51825211,60.28620362999936,53609.96860392001 2022-10-12,07:23:49.000,285,11002535,13005,0,1665559428,13154.53846104,60.29325275999872,53609.98956528 2022-10-12,07:23:50.000,285,11002593,12885,0,1665559429,13154.55193365999,60.272105370000645,53609.905719840004 2022-10-12,07:23:51.000,285,11002611,12605,0,1665559430,13154.524988419995,60.265056240001286,53609.94065544 2022-10-12,07:23:52.000,285,11002565,12965,0,1665559431,13154.5788789,60.272105370000645,53609.98257816 2022-10-12,07:23:53.000,285,11002559,12805,0,1665559432,13154.53172472999,60.30735102000472,53609.94764256001 2022-10-12,07:23:54.000,285,11002614,12925,0,1665559433,13154.55193365999,60.25800711000193,53609.98956528 2022-10-12,07:23:55.000,285,11002580,12885,0,1665559434,13154.5788789,60.272105370000645,53610.01052664 2022-10-12,07:23:56.000,285,11002584,12805,0,1665559435,13154.59235151999,60.24390885000321,53610.038475119996 2022-10-12,07:23:57.000,285,11002561,13205,0,1665559436,13154.61256044999,60.25800711000193,53610.038475119996 2022-10-12,07:23:58.000,285,11002607,12885,0,1665559437,13154.63950569,60.265056240001286,53609.9616168 2022-10-12,07:23:59.000,285,11002580,12965,0,1665559438,13154.63276937999,60.25800711000193,53610.01052664 2022-10-12,07:24:00.000,285,11002632,12965,0,1665559439,13154.63276937999,60.23685972000385,53609.98956528 2022-10-12,07:24:01.000,285,11002591,12845,0,1665559440,13154.65971462,60.25095798000257,53610.024500880005 2022-10-12,07:24:02.000,285,11002598,12965,0,1665559441,13154.67992355,60.279154500000004,53609.98257816 2022-10-12,07:24:03.000,285,11002598,12845,0,1665559442,13154.686659859995,60.29325275999872,53609.975591040005 2022-10-12,07:24:04.000,285,11002601,13165,0,1665559443,13154.74055034,60.272105370000645,53610.024500880005 2022-10-12,07:24:05.000,285,11002616,12765,0,1665559444,13154.76075927,60.272105370000645,53610.05244936 2022-10-12,07:24:06.000,285,11002561,12805,0,1665559445,13154.787704509996,60.30030188999808,53610.04546224001 2022-10-12,07:24:07.000,285,11002627,13005,0,1665559446,13154.73381402999,60.328498410002794,53610.073410720004 2022-10-12,07:24:08.000,285,11002590,13125,0,1665559447,13154.76075927,60.34259667000151,53610.038475119996 2022-10-12,07:24:09.000,285,11002558,12965,0,1665559448,13154.76075927,60.34964580000087,53610.094372080006 2022-10-12,07:24:10.000,285,11002623,12845,0,1665559449,13154.75402295999,60.36374405999959,53610.05943648 2022-10-12,07:24:11.000,285,11002579,12965,0,1665559450,13154.71360509999,60.38489144999767,53610.06642360001 2022-10-12,07:24:12.000,285,11002602,12765,0,1665559451,13154.747286649996,60.42013710000174,53610.038475119996 2022-10-12,07:24:13.000,285,11002605,12965,0,1665559452,13154.75402295999,60.4271862300011,53610.094372080006 2022-10-12,07:24:14.000,285,11002598,12925,0,1665559453,13154.75402295999,60.46948101000453,53609.99655240001 2022-10-12,07:24:15.000,285,11002589,12805,0,1665559454,13154.666450929995,60.511775790000684,53609.96860392001 2022-10-12,07:24:16.000,285,11002559,12725,0,1665559455,13154.69339616999,60.511775790000684,53610.06642360001 2022-10-12,07:24:17.000,285,11002608,12805,0,1665559456,13154.74055034,60.51882492000004,53610.05943648 2022-10-12,07:24:18.000,285,11002577,12765,0,1665559457,13154.706868789995,60.56816883000283,53610.04546224001 2022-10-12,07:24:19.000,285,11002587,12845,0,1665559458,13154.807913439996,60.58931622000091,53610.10834632 2022-10-12,07:24:20.000,285,11002557,12805,0,1665559459,13154.774231889991,60.58226709000155,53610.06642360001 2022-10-12,07:24:21.000,285,11002561,12725,0,1665559460,13154.80117713,60.60341447999963,53610.038475119996 2022-10-12,07:24:22.000,285,11002637,12925,0,1665559461,13154.794440819991,60.61751273999835,53610.01052664 2022-10-12,07:24:23.000,285,11002571,13005,0,1665559462,13154.787704509996,60.61751273999835,53610.073410720004 2022-10-12,07:24:24.000,285,11002579,12925,0,1665559463,13154.814649749991,60.61046360999899,53610.08039784 2022-10-12,07:24:25.000,285,11002566,12965,0,1665559464,13154.75402295999,60.61751273999835,53610.01052664 2022-10-12,07:24:26.000,285,11002598,12805,0,1665559465,13154.787704509996,60.6386601300037,53610.04546224001 2022-10-12,07:24:27.000,285,11002589,12765,0,1665559466,13154.76075927,60.60341447999963,53610.073410720004 2022-10-12,07:24:28.000,285,11002597,12805,0,1665559467,13154.75402295999,60.60341447999963,53610.10834632 2022-10-12,07:24:29.000,285,11002599,12925,0,1665559468,13154.75402295999,60.63161100000434,53610.073410720004 2022-10-12,07:24:30.000,285,11002591,12805,0,1665559469,13154.70013248,60.58931622000091,53610.038475119996 2022-10-12,07:24:31.000,285,11002577,12925,0,1665559470,13154.70013248,60.58226709000155,53610.031488 2022-10-12,07:24:32.000,285,11002564,12725,0,1665559471,13154.65297830999,60.53292317999876,53610.038475119996 2022-10-12,07:24:33.000,285,11002634,12885,0,1665559472,13154.686659859995,60.547021440004755,53610.01751376001 2022-10-12,07:24:34.000,285,11002588,12725,0,1665559473,13154.63276937999,60.547021440004755,53610.038475119996 2022-10-12,07:24:35.000,285,11002571,12645,0,1665559474,13154.61929676,60.53292317999876,53610.01751376001 2022-10-12,07:24:36.000,285,11002563,12885,0,1665559475,13154.626033069995,60.48357927000325,53610.00353952 2022-10-12,07:24:37.000,285,11002600,12765,0,1665559476,13154.63276937999,60.43423536000046,53609.99655240001 2022-10-12,07:24:38.000,285,11002619,12765,0,1665559477,13154.5788789,60.441284489999816,53609.96860392001 2022-10-12,07:24:39.000,285,11002539,12925,0,1665559478,13154.55193365999,60.37784231999831,53609.96860392001 2022-10-12,07:24:40.000,285,11002599,12765,0,1665559479,13154.524988419995,60.43423536000046,53609.95462968 2022-10-12,07:24:41.000,285,11002552,12965,0,1665559480,13154.545197349995,60.37784231999831,53609.99655240001 2022-10-12,07:24:42.000,285,11002595,12965,0,1665559481,13154.55193365999,60.37079318999895,53609.98257816 2022-10-12,07:24:43.000,285,11002607,13125,0,1665559482,13154.545197349995,60.34259667000151,53609.99655240001 2022-10-12,07:24:44.000,285,11002558,12845,0,1665559483,13154.49804318,60.314400150004076,53609.96860392001 2022-10-12,07:24:45.000,285,11002573,12845,0,1665559484,13154.464361629995,60.25800711000193,53609.98956528 2022-10-12,07:24:46.000,285,11002570,12765,0,1665559485,13154.423943769994,60.29325275999872,53609.95462968 2022-10-12,07:24:47.000,285,11002579,12925,0,1665559486,13154.41720746,60.23685972000385,53609.9616168 2022-10-12,07:24:48.000,285,11002566,12925,0,1665559487,13154.32963542999,60.215712329998496,53609.89873272001 2022-10-12,07:24:49.000,285,11002610,12925,0,1665559488,13154.289217569989,60.18751581000106,53609.91270696 2022-10-12,07:24:50.000,285,11002622,12965,0,1665559489,13154.356580669999,60.1804666800017,53609.94065544 2022-10-12,07:24:51.000,285,11002614,12685,0,1665559490,13154.37005328999,60.152270160004264,53610.024500880005 2022-10-12,07:24:52.000,285,11002596,12845,0,1665559491,13154.32963542999,60.11702451000019,53610.038475119996 2022-10-12,07:24:53.000,285,11002622,12965,0,1665559492,13154.336371739999,60.102926250001474,53610.01052664 2022-10-12,07:24:54.000,285,11002644,12965,0,1665559493,13154.289217569989,60.081778860003396,53610.01052664 2022-10-12,07:24:55.000,285,11002536,12645,0,1665559494,13154.309426499989,60.06768060000468,53609.94065544 2022-10-12,07:24:56.000,285,11002583,12765,0,1665559495,13154.295953879999,60.02538582000125,53609.94065544 2022-10-12,07:24:57.000,285,11002608,12605,0,1665559496,13154.32963542999,60.046533209999325,53610.04546224001 2022-10-12,07:24:58.000,285,11002581,12685,0,1665559497,13154.322899119994,60.046533209999325,53610.05244936 2022-10-12,07:24:59.000,285,11002567,12885,0,1665559498,13154.343108049994,60.053582339998684,53610.00353952 2022-10-12,07:25:00.000,285,11002552,12885,0,1665559499,13154.39026221999,60.046533209999325,53610.01751376001 2022-10-12,07:25:01.000,285,11002608,12925,0,1665559500,13154.423943769994,60.039484079999966,53609.96860392001 2022-10-12,07:25:02.000,285,11002579,13005,0,1665559501,13154.45088900999,60.046533209999325,53610.04546224001 2022-10-12,07:25:03.000,285,11002588,13165,0,1665559502,13154.524988419995,60.039484079999966,53610.01052664 2022-10-12,07:25:04.000,285,11002576,12925,0,1665559503,13154.55193365999,60.07472973000404,53610.00353952 2022-10-12,07:25:05.000,285,11002573,12805,0,1665559504,13154.55866997,60.06063146999804,53609.96860392001 2022-10-12,07:25:06.000,285,11002565,12765,0,1665559505,13154.585615209995,60.11702451000019,53610.01052664 2022-10-12,07:25:07.000,285,11002602,13165,0,1665559506,13154.70013248,60.12407363999955,53610.024500880005 2022-10-12,07:25:08.000,285,11002586,12805,0,1665559507,13154.70013248,60.15931929000362,53609.99655240001 2022-10-12,07:25:09.000,285,11002625,13005,0,1665559508,13154.84159499,60.16636842000298,53610.04546224001 2022-10-12,07:25:10.000,285,11002587,12965,0,1665559509,13154.848331299996,60.24390885000321,53610.01751376001 2022-10-12,07:25:11.000,285,11002581,12845,0,1665559510,13154.84159499,60.22981059000449,53609.99655240001 2022-10-12,07:25:12.000,285,11002584,12845,0,1665559511,13154.895485469991,60.28620362999936,53610.031488 2022-10-12,07:25:13.000,285,11002583,12925,0,1665559512,13154.875276539991,60.321449280003435,53610.024500880005 2022-10-12,07:25:14.000,285,11002621,12685,0,1665559513,13154.922430710001,60.34964580000087,53610.12232056 2022-10-12,07:25:15.000,285,11002601,13125,0,1665559514,13154.976321189992,60.35669493000023,53610.05943648 2022-10-12,07:25:16.000,285,11002576,12605,0,1665559515,13154.996530119992,60.43423536000046,53610.15725616 2022-10-12,07:25:17.000,285,11002608,12965,0,1665559516,13155.023475360002,60.448333619999175,53610.08039784 2022-10-12,07:25:18.000,285,11002627,12965,0,1665559517,13154.996530119992,60.48357927000325,53610.073410720004 2022-10-12,07:25:19.000,285,11002617,12605,0,1665559518,13155.036947979992,60.511775790000684,53610.06642360001 2022-10-12,07:25:20.000,285,11002562,12885,0,1665559519,13155.023475360002,60.58931622000091,53610.073410720004 2022-10-12,07:25:21.000,285,11002609,12965,0,1665559520,13155.010002739997,60.66685665000114,53610.08039784 2022-10-12,07:25:22.000,285,11002558,12885,0,1665559521,13154.983057500001,60.70210229999793,53610.10834632 2022-10-12,07:25:23.000,285,11002598,12805,0,1665559522,13155.050420599997,60.70210229999793,53610.15725616 2022-10-12,07:25:24.000,285,11002549,12645,0,1665559523,13155.010002739997,60.76554446999944,53610.12930768 2022-10-12,07:25:25.000,285,11002608,12805,0,1665559524,13155.030211669997,60.80783925000287,53610.094372080006 2022-10-12,07:25:26.000,285,11002582,12685,0,1665559525,13155.030211669997,60.87128142000438,53610.08039784 2022-10-12,07:25:27.000,285,11002586,12805,0,1665559526,13155.010002739997,60.92062532999989,53610.05943648 2022-10-12,07:25:28.000,285,11002599,13045,0,1665559527,13155.010002739997,60.962920110003324,53610.06642360001 2022-10-12,07:25:29.000,285,11002567,12925,0,1665559528,13154.962848570001,60.99816576000012,53610.05244936 2022-10-12,07:25:30.000,285,11002607,12885,0,1665559529,13154.962848570001,61.075706190000346,53610.05943648 2022-10-12,07:25:31.000,285,11002605,12685,0,1665559530,13155.010002739997,61.11800097000378,53610.08738496001 2022-10-12,07:25:32.000,285,11002592,12685,0,1665559531,13155.030211669997,61.15324662000057,53610.05943648 2022-10-12,07:25:33.000,285,11002594,12885,0,1665559532,13155.003266430002,61.2307870500008,53610.05244936 2022-10-12,07:25:34.000,285,11002582,12965,0,1665559533,13154.962848570001,61.28718009000295,53610.05943648 2022-10-12,07:25:35.000,285,11002608,12805,0,1665559534,13154.976321189992,61.29422922000231,53610.01751376001 2022-10-12,07:25:36.000,285,11002625,12965,0,1665559535,13154.908958089996,61.37881878000189,53610.031488 2022-10-12,07:25:37.000,285,11002611,12765,0,1665559536,13154.908958089996,61.37881878000189,53609.98956528 2022-10-12,07:25:38.000,285,11002597,12845,0,1665559537,13154.915694399991,61.43521182000404,53610.073410720004 2022-10-12,07:25:39.000,285,11002576,12965,0,1665559538,13154.956112259992,61.47045747000084,53610.031488 2022-10-12,07:25:40.000,285,11002598,12845,0,1665559539,13154.915694399991,61.498653989998274,53610.05943648 2022-10-12,07:25:41.000,285,11002626,13125,0,1665559540,13154.861803920001,61.52685051000299,53610.031488 2022-10-12,07:25:42.000,285,11002608,12925,0,1665559541,13154.82138606,61.547997900001064,53610.04546224001 2022-10-12,07:25:43.000,285,11002578,12925,0,1665559542,13154.807913439996,61.58324354999786,53609.975591040005 2022-10-12,07:25:44.000,285,11002633,12845,0,1665559543,13154.767495579996,61.58324354999786,53609.9616168 2022-10-12,07:25:45.000,285,11002581,12925,0,1665559544,13154.72034141,61.61144007000257,53609.98956528 2022-10-12,07:25:46.000,285,11002560,12605,0,1665559545,13154.72034141,61.63963659000001,53609.98257816 2022-10-12,07:25:47.000,285,11002595,12605,0,1665559546,13154.65971462,61.63963659000001,53610.06642360001 2022-10-12,07:25:48.000,285,11002620,12805,0,1665559547,13154.69339616999,61.68193137000344,53610.08039784 2022-10-12,07:25:49.000,285,11002600,12805,0,1665559548,13154.545197349995,61.70307876000152,53609.98956528 2022-10-12,07:25:50.000,285,11002642,12765,0,1665559549,13154.484570559995,61.69602963000216,53609.99655240001 2022-10-12,07:25:51.000,285,11002601,12925,0,1665559550,13154.565406279995,61.67488224000408,53610.06642360001 2022-10-12,07:25:52.000,285,11002582,13005,0,1665559551,13154.565406279995,61.70307876000152,53610.04546224001 2022-10-12,07:25:53.000,285,11002563,12925,0,1665559552,13154.504779489995,61.71012789000088,53610.04546224001 2022-10-12,07:25:54.000,285,11002594,12925,0,1665559553,13154.49130686999,61.731275279998954,53610.031488 2022-10-12,07:25:55.000,285,11002606,13085,0,1665559554,13154.49130686999,61.73832440999831,53610.10834632 2022-10-12,07:25:56.000,285,11002588,12885,0,1665559555,13154.43068007999,61.717177020000236,53610.11533344001 2022-10-12,07:25:57.000,285,11002620,12885,0,1665559556,13154.45762532,61.71012789000088,53610.08738496001 2022-10-12,07:25:58.000,285,11002586,12685,0,1665559557,13154.363316979994,61.773570060002385,53610.031488 2022-10-12,07:25:59.000,285,11002565,12805,0,1665559558,13154.316162809999,61.780619190001744,53610.031488 2022-10-12,07:26:00.000,285,11002603,12765,0,1665559559,13154.269008639989,61.80881570999918,53610.01751376001 2022-10-12,07:26:01.000,285,11002599,12765,0,1665559560,13154.289217569989,61.79471745000046,53610.05244936 2022-10-12,07:26:02.000,285,11002603,12845,0,1665559561,13154.262272329994,61.79471745000046,53610.05943648 2022-10-12,07:26:03.000,285,11002587,12645,0,1665559562,13154.235327089998,61.80176657999982,53610.08039784 2022-10-12,07:26:04.000,285,11002562,13045,0,1665559563,13154.242063399994,61.83701223000389,53610.1013592 2022-10-12,07:26:05.000,285,11002605,12845,0,1665559564,13154.161227679993,61.85815962000197,53610.1013592 2022-10-12,07:26:06.000,285,11002643,12765,0,1665559565,13154.181436609993,61.85111049000261,53610.08039784 2022-10-12,07:26:07.000,285,11002586,12845,0,1665559566,13154.066919340003,61.91455266000412,53609.9616168 2022-10-12,07:26:08.000,285,11002574,12965,0,1665559567,13154.073655649998,61.85111049000261,53610.05943648 2022-10-12,07:26:09.000,285,11002589,12845,0,1665559568,13154.060183029993,61.88635613999941,53610.06642360001 2022-10-12,07:26:10.000,285,11002597,12645,0,1665559569,13154.080391959993,61.87930701000005,53610.094372080006 2022-10-12,07:26:11.000,285,11002559,12965,0,1665559570,13154.107337199988,61.90750353000476,53610.13629480001 2022-10-12,07:26:12.000,285,11002576,13045,0,1665559571,13154.107337199988,61.91455266000412,53610.16424328001 2022-10-12,07:26:13.000,285,11002585,12965,0,1665559572,13154.073655649998,61.949798310000915,53610.12930768 2022-10-12,07:26:14.000,285,11002603,12885,0,1665559573,13154.039974099993,61.9357000500022,53610.10834632 2022-10-12,07:26:15.000,285,11002606,12845,0,1665559574,13154.053446719998,61.942749180001556,53610.1013592 2022-10-12,07:26:16.000,285,11002656,12645,0,1665559575,13154.093864579998,61.97094569999899,53610.13629480001 2022-10-12,07:26:17.000,285,11002577,12685,0,1665559576,13154.039974099993,61.98504395999771,53610.073410720004 2022-10-12,07:26:18.000,285,11002608,12765,0,1665559577,13154.073655649998,61.97799482999835,53610.17821752 2022-10-12,07:26:19.000,285,11002613,12805,0,1665559578,13154.080391959993,61.999142220003705,53610.12930768 2022-10-12,07:26:20.000,285,11002630,13125,0,1665559579,13154.093864579998,61.999142220003705,53610.192191760005 2022-10-12,07:26:21.000,285,11002574,12845,0,1665559580,13154.087128269988,62.01324048000242,53610.1712304 2022-10-12,07:26:22.000,285,11002571,12925,0,1665559581,13154.060183029993,62.006191350003064,53610.12930768 2022-10-12,07:26:23.000,285,11002582,12525,0,1665559582,13154.053446719998,61.999142220003705,53610.1712304 2022-10-12,07:26:24.000,285,11002592,12805,0,1665559583,13154.073655649998,61.999142220003705,53610.18520464001 2022-10-12,07:26:25.000,285,11002590,12685,0,1665559584,13154.053446719998,61.97799482999835,53610.12232056 2022-10-12,07:26:26.000,285,11002618,12765,0,1665559585,13154.060183029993,61.97094569999899,53610.16424328001 2022-10-12,07:26:27.000,285,11002587,12845,0,1665559586,13154.013028859998,61.9357000500022,53610.094372080006 2022-10-12,07:26:28.000,285,11002602,12845,0,1665559587,13154.127546129988,61.942749180001556,53610.17821752 2022-10-12,07:26:29.000,285,11002607,12645,0,1665559588,13154.147755059988,61.92160179000348,53610.22712736 2022-10-12,07:26:30.000,285,11002619,12885,0,1665559589,13154.107337199988,61.942749180001556,53610.12930768 2022-10-12,07:26:31.000,285,11002563,13165,0,1665559590,13154.087128269988,61.92160179000348,53610.17821752 2022-10-12,07:26:32.000,285,11002615,12805,0,1665559591,13154.053446719998,61.90750353000476,53610.15026904 2022-10-12,07:26:33.000,285,11002587,13045,0,1665559592,13154.080391959993,61.92865092000284,53610.206165999996 2022-10-12,07:26:34.000,285,11002593,13125,0,1665559593,13154.107337199988,61.9357000500022,53610.143281920005 2022-10-12,07:26:35.000,285,11002634,12725,0,1665559594,13154.107337199988,61.893405269998766,53610.19917888 2022-10-12,07:26:36.000,285,11002611,12885,0,1665559595,13154.208381849989,61.85111049000261,53610.15725616 2022-10-12,07:26:37.000,285,11002606,12885,0,1665559596,13154.154491369998,61.80176657999982,53610.19917888 2022-10-12,07:26:38.000,285,11002598,12885,0,1665559597,13154.174700299998,61.7876683200011,53610.16424328001 2022-10-12,07:26:39.000,285,11002550,12605,0,1665559598,13154.154491369998,61.74537353999767,53610.192191760005 2022-10-12,07:26:40.000,285,11002547,13005,0,1665559599,13154.174700299998,61.766520930003026,53610.12930768 2022-10-12,07:26:41.000,285,11002605,12845,0,1665559600,13154.167963989988,61.717177020000236,53610.143281920005 2022-10-12,07:26:42.000,285,11002601,12725,0,1665559601,13154.154491369998,61.6889805000028,53610.12232056 2022-10-12,07:26:43.000,285,11002620,13045,0,1665559602,13154.242063399994,61.63963659000001,53610.21315312001 2022-10-12,07:26:44.000,285,11002581,12685,0,1665559603,13154.248799709989,61.60439094000321,53610.1712304 2022-10-12,07:26:45.000,285,11002606,12765,0,1665559604,13154.242063399994,61.56914528999914,53610.22712736 2022-10-12,07:26:46.000,285,11002588,12685,0,1665559605,13154.255536019999,61.491604859998915,53610.15725616 2022-10-12,07:26:47.000,285,11002668,13005,0,1665559606,13154.248799709989,61.47045747000084,53610.1712304 2022-10-12,07:26:48.000,285,11002580,12885,0,1665559607,13154.248799709989,61.484555729999556,53610.19917888 2022-10-12,07:26:49.000,285,11002570,12685,0,1665559608,13154.302690189994,61.43521182000404,53610.19917888 2022-10-12,07:26:50.000,285,11002610,12605,0,1665559609,13154.262272329994,61.40701529999933,53610.1712304 2022-10-12,07:26:51.000,285,11002597,12765,0,1665559610,13154.181436609993,61.364720520003175,53610.192191760005 2022-10-12,07:26:52.000,285,11002596,12845,0,1665559611,13154.262272329994,61.35062226000446,53610.22014024 2022-10-12,07:26:53.000,285,11002625,12725,0,1665559612,13154.275744949999,61.30127835000167,53610.192191760005 2022-10-12,07:26:54.000,285,11002636,12925,0,1665559613,13154.255536019999,61.258983569998236,53610.25507584001 2022-10-12,07:26:55.000,285,11002638,12805,0,1665559614,13154.269008639989,61.20259053000336,53610.16424328001 2022-10-12,07:26:56.000,285,11002608,12845,0,1665559615,13154.181436609993,61.2307870500008,53610.16424328001 2022-10-12,07:26:57.000,285,11002593,13005,0,1665559616,13154.221854469994,61.18144313999801,53610.241101600004 2022-10-12,07:26:58.000,285,11002592,13085,0,1665559617,13154.262272329994,61.132099230002495,53610.22712736 2022-10-12,07:26:59.000,285,11002609,12725,0,1665559618,13154.275744949999,61.11095184000442,53610.22712736 2022-10-12,07:27:00.000,285,11002574,12885,0,1665559619,13154.275744949999,61.075706190000346,53610.23411448001 2022-10-12,07:27:01.000,285,11002638,12965,0,1665559620,13154.309426499989,61.02636228000483,53610.22014024 2022-10-12,07:27:02.000,285,11002573,12925,0,1665559621,13154.235327089998,60.9840675000014,53610.15725616 2022-10-12,07:27:03.000,285,11002598,12885,0,1665559622,13154.248799709989,60.9840675000014,53610.15026904 2022-10-12,07:27:04.000,285,11002626,12845,0,1665559623,13154.282481259994,60.93472358999861,53610.21315312001 2022-10-12,07:27:05.000,285,11002569,12805,0,1665559624,13154.242063399994,60.864232289997744,53610.15725616 2022-10-12,07:27:06.000,285,11002530,12885,0,1665559625,13154.235327089998,60.857183159998385,53610.15026904 2022-10-12,07:27:07.000,285,11002614,12925,0,1665559626,13154.262272329994,60.80079012000351,53610.22712736 2022-10-12,07:27:08.000,285,11002578,12765,0,1665559627,13154.154491369998,60.77964272999816,53610.15725616 2022-10-12,07:27:09.000,285,11002629,12965,0,1665559628,13154.208381849989,60.74439708000136,53610.22014024 2022-10-12,07:27:10.000,285,11002633,12925,0,1665559629,13154.141018749993,60.723249690003286,53610.12930768 2022-10-12,07:27:11.000,285,11002574,12605,0,1665559630,13154.174700299998,60.69505316999857,53610.13629480001 2022-10-12,07:27:12.000,285,11002578,12605,0,1665559631,13154.201645539993,60.680954909999855,53610.12930768 2022-10-12,07:27:13.000,285,11002624,12725,0,1665559632,13154.141018749993,60.65275839000242,53610.15026904 2022-10-12,07:27:14.000,285,11002590,12685,0,1665559633,13154.127546129988,60.61751273999835,53610.12232056 2022-10-12,07:27:15.000,285,11002561,12885,0,1665559634,13154.154491369998,60.61751273999835,53610.16424328001 2022-10-12,07:27:16.000,285,11002602,12965,0,1665559635,13154.087128269988,60.547021440004755,53610.16424328001 2022-10-12,07:27:17.000,285,11002613,12765,0,1665559636,13154.120809819993,60.51882492000004,53610.16424328001 2022-10-12,07:27:18.000,285,11002628,12925,0,1665559637,13154.053446719998,60.490628400002606,53610.05943648 2022-10-12,07:27:19.000,285,11002584,12685,0,1665559638,13154.073655649998,60.448333619999175,53610.11533344001 2022-10-12,07:27:20.000,285,11002589,12805,0,1665559639,13154.019765169993,60.462431879997894,53610.05244936 2022-10-12,07:27:21.000,285,11002545,12965,0,1665559640,13154.013028859998,60.41308797000238,53610.08039784 2022-10-12,07:27:22.000,285,11002588,12965,0,1665559641,13154.066919340003,60.3919405800043,53610.12232056 2022-10-12,07:27:23.000,285,11002613,12605,0,1665559642,13154.087128269988,60.34259667000151,53610.13629480001 2022-10-12,07:27:24.000,285,11002576,12605,0,1665559643,13154.066919340003,60.321449280003435,53610.12232056 2022-10-12,07:27:25.000,285,11002569,12845,0,1665559644,13154.039974099993,60.28620362999936,53610.1013592 2022-10-12,07:27:26.000,285,11002607,12725,0,1665559645,13154.026501480002,60.272105370000645,53610.08039784 2022-10-12,07:27:27.000,285,11002565,12925,0,1665559646,13154.053446719998,60.25800711000193,53610.031488 2022-10-12,07:27:28.000,285,11002602,13045,0,1665559647,13154.006292550002,60.22981059000449,53610.01052664 2022-10-12,07:27:29.000,285,11002584,12965,0,1665559648,13154.026501480002,60.20866319999914,53610.04546224001 2022-10-12,07:27:30.000,285,11002588,12565,0,1665559649,13154.026501480002,60.215712329998496,53610.01751376001 2022-10-12,07:27:31.000,285,11002580,12685,0,1665559650,13154.073655649998,60.19456494000042,53610.05943648 2022-10-12,07:27:32.000,285,11002568,12565,0,1665559651,13154.073655649998,60.20866319999914,53610.05244936 2022-10-12,07:27:33.000,285,11002609,12765,0,1665559652,13154.066919340003,60.215712329998496,53610.08039784 2022-10-12,07:27:34.000,285,11002627,12685,0,1665559653,13154.033237789998,60.18751581000106,53610.031488 2022-10-12,07:27:35.000,285,11002568,12605,0,1665559654,13154.026501480002,60.18751581000106,53610.031488 2022-10-12,07:27:36.000,285,11002619,12925,0,1665559655,13154.019765169993,60.222761459997855,53610.06642360001 2022-10-12,07:27:37.000,285,11002570,12605,0,1665559656,13154.033237789998,60.215712329998496,53610.031488 2022-10-12,07:27:38.000,285,11002603,12925,0,1665559657,13154.019765169993,60.22981059000449,53610.024500880005 2022-10-12,07:27:39.000,285,11002582,12965,0,1665559658,13154.080391959993,60.265056240001286,53609.98956528 2022-10-12,07:27:40.000,285,11002578,12885,0,1665559659,13154.013028859998,60.265056240001286,53610.1013592 2022-10-12,07:27:41.000,285,11002618,12765,0,1665559660,13154.053446719998,60.25800711000193,53610.024500880005 2022-10-12,07:27:42.000,285,11002626,12965,0,1665559661,13153.959138379993,60.25095798000257,53610.024500880005 2022-10-12,07:27:43.000,285,11002595,12725,0,1665559662,13153.911984209997,60.272105370000645,53609.96860392001 2022-10-12,07:27:44.000,285,11002614,13005,0,1665559663,13153.999556239993,60.29325275999872,53610.038475119996 2022-10-12,07:27:45.000,285,11002583,12845,0,1665559664,13153.999556239993,60.321449280003435,53610.031488 2022-10-12,07:27:46.000,285,11002593,12805,0,1665559665,13154.039974099993,60.29325275999872,53610.11533344001 2022-10-12,07:27:47.000,285,11002623,12965,0,1665559666,13154.053446719998,60.29325275999872,53610.00353952 2022-10-12,07:27:48.000,285,11002611,12925,0,1665559667,13153.999556239993,60.33554754000215,53610.08039784 2022-10-12,07:27:49.000,285,11002593,12925,0,1665559668,13153.999556239993,60.33554754000215,53609.96860392001 2022-10-12,07:27:50.000,285,11002571,12925,0,1665559669,13154.013028859998,60.34964580000087,53610.031488 2022-10-12,07:27:51.000,285,11002562,12605,0,1665559670,13154.026501480002,60.328498410002794,53610.073410720004 2022-10-12,07:27:52.000,285,11002618,12845,0,1665559671,13153.938929449992,60.37784231999831,53609.94065544 2022-10-12,07:27:53.000,285,11002597,13005,0,1665559672,13153.965874690002,60.37079318999895,53609.98257816 2022-10-12,07:27:54.000,285,11002594,12845,0,1665559673,13154.039974099993,60.37079318999895,53609.99655240001 2022-10-12,07:27:55.000,285,11002574,13005,0,1665559674,13154.073655649998,60.39898971000366,53610.08738496001 2022-10-12,07:27:56.000,285,11002604,12845,0,1665559675,13154.033237789998,60.42013710000174,53610.073410720004 2022-10-12,07:27:57.000,285,11002623,12605,0,1665559676,13154.046710410003,60.43423536000046,53610.01751376001 2022-10-12,07:27:58.000,285,11002581,12645,0,1665559677,13154.039974099993,60.47653014000389,53609.99655240001 2022-10-12,07:27:59.000,285,11002590,12885,0,1665559678,13153.972610999997,60.53292317999876,53609.94065544 2022-10-12,07:28:00.000,285,11002591,12805,0,1665559679,13154.073655649998,60.554070570004114,53609.98257816 2022-10-12,07:28:01.000,285,11002555,12885,0,1665559680,13154.039974099993,60.57521796000219,53610.05244936 2022-10-12,07:28:02.000,285,11002570,13085,0,1665559681,13154.039974099993,60.58931622000091,53610.05244936 2022-10-12,07:28:03.000,285,11002576,12725,0,1665559682,13154.107337199988,60.65275839000242,53610.073410720004 2022-10-12,07:28:04.000,285,11002616,12805,0,1665559683,13154.073655649998,60.65980752000178,53610.00353952 2022-10-12,07:28:05.000,285,11002572,12965,0,1665559684,13154.039974099993,60.66685665000114,53609.94764256001 2022-10-12,07:28:06.000,285,11002577,13085,0,1665559685,13154.053446719998,60.69505316999857,53609.98956528 2022-10-12,07:28:07.000,285,11002577,12765,0,1665559686,13154.093864579998,60.723249690003286,53610.01052664 2022-10-12,07:28:08.000,285,11002574,12725,0,1665559687,13154.107337199988,60.76554446999944,53610.073410720004 2022-10-12,07:28:09.000,285,11002622,13045,0,1665559688,13154.080391959993,60.77964272999816,53610.038475119996 2022-10-12,07:28:10.000,285,11002578,12765,0,1665559689,13154.080391959993,60.82898664000095,53610.031488 2022-10-12,07:28:11.000,285,11002602,12885,0,1665559690,13154.107337199988,60.82193751000159,53610.05943648 2022-10-12,07:28:12.000,285,11002583,12565,0,1665559691,13154.033237789998,60.857183159998385,53609.9616168 2022-10-12,07:28:13.000,285,11002564,12965,0,1665559692,13154.120809819993,60.906527070001175,53610.031488 2022-10-12,07:28:14.000,285,11002602,12845,0,1665559693,13154.141018749993,60.913576200000534,53610.031488 2022-10-12,07:28:15.000,285,11002591,12925,0,1665559694,13154.087128269988,60.92062532999989,53609.98257816 2022-10-12,07:28:16.000,285,11002542,12725,0,1665559695,13154.100600889993,60.962920110003324,53610.038475119996 2022-10-12,07:28:17.000,285,11002569,12965,0,1665559696,13154.107337199988,60.97701837000204,53610.01751376001 2022-10-12,07:28:18.000,285,11002569,12965,0,1665559697,13154.073655649998,61.01226401999884,53610.031488 2022-10-12,07:28:19.000,285,11002613,12645,0,1665559698,13154.120809819993,60.99816576000012,53610.04546224001 2022-10-12,07:28:20.000,285,11002586,12805,0,1665559699,13154.161227679993,61.02636228000483,53610.01052664 2022-10-12,07:28:21.000,285,11002617,12925,0,1665559700,13154.147755059988,61.06160793000163,53610.05943648 2022-10-12,07:28:22.000,285,11002588,13005,0,1665559701,13154.066919340003,61.06865706000099,53610.01751376001 2022-10-12,07:28:23.000,285,11002578,12685,0,1665559702,13154.087128269988,61.096853579998424,53610.05244936 2022-10-12,07:28:24.000,285,11002574,12805,0,1665559703,13154.107337199988,61.11095184000442,53610.024500880005 2022-10-12,07:28:25.000,285,11002602,12925,0,1665559704,13154.127546129988,61.132099230002495,53610.024500880005 2022-10-12,07:28:26.000,285,11002609,12885,0,1665559705,13154.154491369998,61.125050100003136,53610.06642360001 2022-10-12,07:28:27.000,285,11002584,12725,0,1665559706,13154.093864579998,61.125050100003136,53610.031488 2022-10-12,07:28:28.000,285,11002619,12885,0,1665559707,13154.114073509998,61.11800097000378,53610.04546224001 2022-10-12,07:28:29.000,285,11002567,13125,0,1665559708,13154.080391959993,61.11800097000378,53610.08039784 2022-10-12,07:28:30.000,285,11002601,12765,0,1665559709,13154.073655649998,61.15324662000057,53610.01052664 2022-10-12,07:28:31.000,285,11002604,12805,0,1665559710,13154.060183029993,61.139148360001855,53610.05943648 2022-10-12,07:28:32.000,285,11002585,12685,0,1665559711,13154.080391959993,61.17439400999865,53610.04546224001 2022-10-12,07:28:33.000,285,11002620,13005,0,1665559712,13154.060183029993,61.132099230002495,53610.10834632 2022-10-12,07:28:34.000,285,11002612,12845,0,1665559713,13154.073655649998,61.11800097000378,53610.12930768 2022-10-12,07:28:35.000,285,11002574,12845,0,1665559714,13154.073655649998,61.125050100003136,53610.1013592 2022-10-12,07:28:36.000,285,11002595,12845,0,1665559715,13154.060183029993,61.11800097000378,53610.06642360001 2022-10-12,07:28:37.000,285,11002619,12645,0,1665559716,13154.093864579998,61.11800097000378,53610.16424328001 2022-10-12,07:28:38.000,285,11002610,12885,0,1665559717,13154.046710410003,61.139148360001855,53610.05244936 2022-10-12,07:28:39.000,285,11002583,12645,0,1665559718,13154.053446719998,61.132099230002495,53610.10834632 2022-10-12,07:28:40.000,285,11002577,12765,0,1665559719,13154.066919340003,61.132099230002495,53610.05943648 2022-10-12,07:28:41.000,285,11002608,12725,0,1665559720,13154.053446719998,61.11800097000378,53610.10834632 2022-10-12,07:28:42.000,285,11002583,12685,0,1665559721,13153.959138379993,61.125050100003136,53610.05943648 2022-10-12,07:28:43.000,285,11002624,12965,0,1665559722,13154.120809819993,61.125050100003136,53610.18520464001 2022-10-12,07:28:44.000,285,11002583,13005,0,1665559723,13154.100600889993,61.10390270999778,53610.192191760005 2022-10-12,07:28:45.000,285,11002610,12645,0,1665559724,13154.120809819993,61.10390270999778,53610.1712304 2022-10-12,07:28:46.000,285,11002614,12685,0,1665559725,13154.093864579998,61.10390270999778,53610.13629480001 2022-10-12,07:28:47.000,285,11002582,12925,0,1665559726,13154.141018749993,61.075706190000346,53610.21315312001 2022-10-12,07:28:48.000,285,11002607,12965,0,1665559727,13154.127546129988,61.096853579998424,53610.17821752 2022-10-12,07:28:49.000,285,11002563,12765,0,1665559728,13154.174700299998,61.04046054000355,53610.19917888 2022-10-12,07:28:50.000,285,11002652,13045,0,1665559729,13154.208381849989,61.075706190000346,53610.1712304 2022-10-12,07:28:51.000,285,11002562,12885,0,1665559730,13154.228590779989,61.06160793000163,53610.24808872 2022-10-12,07:28:52.000,285,11002614,12685,0,1665559731,13154.302690189994,61.06160793000163,53610.2760372 2022-10-12,07:28:53.000,285,11002562,12765,0,1665559732,13154.242063399994,61.082755319999706,53610.19917888 2022-10-12,07:28:54.000,285,11002634,12685,0,1665559733,13154.208381849989,61.11800097000378,53610.17821752 2022-10-12,07:28:55.000,285,11002628,12885,0,1665559734,13154.242063399994,61.05455880000227,53610.24808872 2022-10-12,07:28:56.000,285,11002585,12645,0,1665559735,13154.309426499989,61.06160793000163,53610.28302432001 2022-10-12,07:28:57.000,285,11002566,12845,0,1665559736,13154.316162809999,61.02636228000483,53610.262062960006 2022-10-12,07:28:58.000,285,11002585,12725,0,1665559737,13154.322899119994,61.05455880000227,53610.28302432001 2022-10-12,07:28:59.000,285,11002605,13005,0,1665559738,13154.39699853,61.01226401999884,53610.35289552001 2022-10-12,07:29:00.000,285,11002581,12525,0,1665559739,13154.403734839994,61.02636228000483,53610.359882640005 2022-10-12,07:29:01.000,285,11002590,12725,0,1665559740,13154.43741639,60.9840675000014,53610.33892128 2022-10-12,07:29:02.000,285,11002574,12965,0,1665559741,13154.403734839994,60.99816576000012,53610.29001144 2022-10-12,07:29:03.000,285,11002597,12965,0,1665559742,13154.45762532,60.99111663000076,53610.310972800005 2022-10-12,07:29:04.000,285,11002583,12965,0,1665559743,13154.444152699994,60.97701837000204,53610.28302432001 2022-10-12,07:29:05.000,285,11002598,12725,0,1665559744,13154.43068007999,60.948821850004606,53610.33892128 2022-10-12,07:29:06.000,285,11002589,12845,0,1665559745,13154.51825211,60.96996924000268,53610.39481824 2022-10-12,07:29:07.000,285,11002605,13045,0,1665559746,13154.53172472999,60.955870980003965,53610.38783112 2022-10-12,07:29:08.000,285,11002607,12805,0,1665559747,13154.47783425,60.94177271999797,53610.39481824 2022-10-12,07:29:09.000,285,11002586,12965,0,1665559748,13154.55193365999,60.913576200000534,53610.4157796 2022-10-12,07:29:10.000,285,11002650,12925,0,1665559749,13154.524988419995,60.906527070001175,53610.36686976 2022-10-12,07:29:11.000,285,11002607,12725,0,1665559750,13154.55866997,60.857183159998385,53610.42276672001 2022-10-12,07:29:12.000,285,11002565,12845,0,1665559751,13154.55193365999,60.857183159998385,53610.44372808 2022-10-12,07:29:13.000,285,11002596,12645,0,1665559752,13154.53846104,60.82898664000095,53610.44372808 2022-10-12,07:29:14.000,285,11002588,13125,0,1665559753,13154.53846104,60.76554446999944,53610.429753840006 2022-10-12,07:29:15.000,285,11002599,12725,0,1665559754,13154.55866997,60.737347950002004,53610.4157796 2022-10-12,07:29:16.000,285,11002614,12925,0,1665559755,13154.605824139995,60.730298820002645,53610.46468944 2022-10-12,07:29:17.000,285,11002637,13045,0,1665559756,13154.63276937999,60.69505316999857,53610.52058640001 2022-10-12,07:29:18.000,285,11002566,12965,0,1665559757,13154.61929676,60.70210229999793,53610.4856508 2022-10-12,07:29:19.000,285,11002621,12965,0,1665559758,13154.67992355,60.65980752000178,53610.46468944 2022-10-12,07:29:20.000,285,11002612,12925,0,1665559759,13154.646241999995,60.64570926000306,53610.49263792 2022-10-12,07:29:21.000,285,11002595,12925,0,1665559760,13154.63950569,60.624561869997706,53610.50661216 2022-10-12,07:29:22.000,285,11002577,12725,0,1665559761,13154.70013248,60.624561869997706,53610.541547759996 2022-10-12,07:29:23.000,285,11002585,12765,0,1665559762,13154.72034141,60.554070570004114,53610.576483360004 2022-10-12,07:29:24.000,285,11002611,12885,0,1665559763,13154.71360509999,60.48357927000325,53610.53456064 2022-10-12,07:29:25.000,285,11002581,12605,0,1665559764,13154.74055034,60.48357927000325,53610.576483360004 2022-10-12,07:29:26.000,285,11002587,12925,0,1665559765,13154.70013248,60.462431879997894,53610.54853488001 2022-10-12,07:29:27.000,285,11002552,12885,0,1665559766,13154.72034141,60.441284489999816,53610.58347048 2022-10-12,07:29:28.000,285,11002574,12765,0,1665559767,13154.727077719996,60.39898971000366,53610.58347048 2022-10-12,07:29:29.000,285,11002568,12885,0,1665559768,13154.69339616999,60.35669493000023,53610.54853488001 2022-10-12,07:29:30.000,285,11002588,12765,0,1665559769,13154.75402295999,60.34259667000151,53610.56250912 2022-10-12,07:29:31.000,285,11002549,12965,0,1665559770,13154.7809682,60.265056240001286,53610.61840608001 2022-10-12,07:29:32.000,285,11002600,12845,0,1665559771,13154.774231889991,60.23685972000385,53610.597444720006 2022-10-12,07:29:33.000,285,11002625,12885,0,1665559772,13154.807913439996,60.265056240001286,53610.6253932 2022-10-12,07:29:34.000,285,11002644,12725,0,1665559773,13154.73381402999,60.22981059000449,53610.59045760001 2022-10-12,07:29:35.000,285,11002579,12765,0,1665559774,13154.774231889991,60.13112276999891,53610.646354560005 2022-10-12,07:29:36.000,285,11002584,13005,0,1665559775,13154.774231889991,60.152270160004264,53610.60443184 2022-10-12,07:29:37.000,285,11002572,13005,0,1665559776,13154.794440819991,60.06063146999804,53610.63936744001 2022-10-12,07:29:38.000,285,11002599,12605,0,1665559777,13154.787704509996,60.053582339998684,53610.66731592001 2022-10-12,07:29:39.000,285,11002582,12605,0,1665559778,13154.84159499,59.97604190999846,53610.695264400005 2022-10-12,07:29:40.000,285,11002577,12725,0,1665559779,13154.84159499,59.98309103999782,53610.71622576001 2022-10-12,07:29:41.000,285,11002592,12725,0,1665559780,13154.855067609991,59.912599740004225,53610.67430304 2022-10-12,07:29:42.000,285,11002609,12925,0,1665559781,13154.80117713,59.905550610004866,53610.65334168 2022-10-12,07:29:43.000,285,11002614,12885,0,1665559782,13154.868540229996,59.835059310004,53610.66731592001 2022-10-12,07:29:44.000,285,11002571,13045,0,1665559783,13154.834858679991,59.79981365999993,53610.70225152 2022-10-12,07:29:45.000,285,11002576,12645,0,1665559784,13154.834858679991,59.77161714000249,53610.68827728001 2022-10-12,07:29:46.000,285,11002589,12645,0,1665559785,13154.7809682,59.70112584000162,53610.63936744001 2022-10-12,07:29:47.000,285,11002632,12685,0,1665559786,13154.834858679991,59.66588019000483,53610.67430304 2022-10-12,07:29:48.000,285,11002578,12845,0,1665559787,13154.855067609991,59.637683670000115,53610.71622576001 2022-10-12,07:29:49.000,285,11002622,12765,0,1665559788,13154.82138606,59.61653628000204,53610.70225152 2022-10-12,07:29:50.000,285,11002591,12685,0,1665559789,13154.80117713,59.5883397600046,53610.646354560005 2022-10-12,07:29:51.000,285,11002610,12925,0,1665559790,13154.807913439996,59.517848460003734,53610.71622576001 2022-10-12,07:29:52.000,285,11002573,12845,0,1665559791,13154.72034141,59.49670106999838,53610.63238032 2022-10-12,07:29:53.000,285,11002576,12925,0,1665559792,13154.774231889991,59.44030803000351,53610.61141896 2022-10-12,07:29:54.000,285,11002591,13005,0,1665559793,13154.74055034,59.43325890000415,53610.67430304 2022-10-12,07:29:55.000,285,11002579,12805,0,1665559794,13154.65971462,59.39096412000072,53610.60443184 2022-10-12,07:29:56.000,285,11002557,12845,0,1665559795,13154.72034141,59.36981673000264,53610.646354560005 2022-10-12,07:29:57.000,285,11002599,12685,0,1665559796,13154.72034141,59.32752194999921,53610.68827728001 2022-10-12,07:29:58.000,285,11002600,12605,0,1665559797,13154.666450929995,59.32752194999921,53610.576483360004 2022-10-12,07:29:59.000,285,11002571,12925,0,1665559798,13154.686659859995,59.278178040003695,53610.65334168 2022-10-12,07:30:00.000,285,11002580,13205,0,1665559799,13154.65971462,59.29932543000177,53610.63238032 2022-10-12,07:30:01.000,285,11002574,12765,0,1665559800,13154.65971462,59.221785000001546,53610.6253932 2022-10-12,07:30:02.000,285,11002569,12645,0,1665559801,13154.646241999995,59.18653935000475,53610.6253932 2022-10-12,07:30:03.000,285,11002614,12925,0,1665559802,13154.686659859995,59.172441089998756,53610.576483360004 2022-10-12,07:30:04.000,285,11002591,12605,0,1665559803,13154.65297830999,59.15129370000068,53610.597444720006 2022-10-12,07:30:05.000,285,11002595,12965,0,1665559804,13154.65297830999,59.12309718000324,53610.576483360004 2022-10-12,07:30:06.000,285,11002629,12605,0,1665559805,13154.565406279995,59.10194978999789,53610.50661216 2022-10-12,07:30:07.000,285,11002569,12885,0,1665559806,13154.59235151999,59.06670414000109,53610.53456064 2022-10-12,07:30:08.000,285,11002588,13005,0,1665559807,13154.59908783,59.06670414000109,53610.54853488001 2022-10-12,07:30:09.000,285,11002555,12805,0,1665559808,13154.59908783,59.03850762000366,53610.555522 2022-10-12,07:30:10.000,285,11002594,13085,0,1665559809,13154.605824139995,59.03850762000366,53610.576483360004 2022-10-12,07:30:11.000,285,11002578,12805,0,1665559810,13154.63950569,59.03850762000366,53610.555522 2022-10-12,07:30:12.000,285,11002581,12965,0,1665559811,13154.626033069995,59.0314584900043,53610.56250912 2022-10-12,07:30:13.000,285,11002593,12765,0,1665559812,13154.65971462,59.052605880002375,53610.56250912 2022-10-12,07:30:14.000,285,11002580,12685,0,1665559813,13154.67318723999,59.02440935999766,53610.50661216 2022-10-12,07:30:15.000,285,11002572,13045,0,1665559814,13154.63950569,58.98916371000087,53610.49263792 2022-10-12,07:30:16.000,285,11002619,12925,0,1665559815,13154.59908783,59.0314584900043,53610.44372808 2022-10-12,07:30:17.000,285,11002628,12885,0,1665559816,13154.646241999995,59.045556750003016,53610.49263792 2022-10-12,07:30:18.000,285,11002596,12845,0,1665559817,13154.69339616999,59.02440935999766,53610.49962504001 2022-10-12,07:30:19.000,285,11002600,13005,0,1665559818,13154.67992355,58.98916371000087,53610.478663680005 2022-10-12,07:30:20.000,285,11002585,12725,0,1665559819,13154.70013248,58.98916371000087,53610.50661216 2022-10-12,07:30:21.000,285,11002550,12925,0,1665559820,13154.70013248,58.98916371000087,53610.52058640001 2022-10-12,07:30:22.000,285,11002610,12605,0,1665559821,13154.65297830999,59.003261969999585,53610.49962504001 2022-10-12,07:30:23.000,285,11002606,12685,0,1665559822,13154.63950569,58.996212840000226,53610.4856508 2022-10-12,07:30:24.000,285,11002578,12925,0,1665559823,13154.59908783,59.010311099998944,53610.44372808 2022-10-12,07:30:25.000,285,11002526,12845,0,1665559824,13154.59235151999,59.02440935999766,53610.49962504001 2022-10-12,07:30:26.000,285,11002584,12725,0,1665559825,13154.63276937999,58.98211458000151,53610.4856508 2022-10-12,07:30:27.000,285,11002602,12965,0,1665559826,13154.605824139995,59.003261969999585,53610.53456064 2022-10-12,07:30:28.000,285,11002586,12885,0,1665559827,13154.646241999995,59.02440935999766,53610.49263792 2022-10-12,07:30:29.000,285,11002573,12965,0,1665559828,13154.63950569,59.03850762000366,53610.49263792 2022-10-12,07:30:30.000,285,11002597,12925,0,1665559829,13154.61929676,59.052605880002375,53610.478663680005 2022-10-12,07:30:31.000,285,11002585,12725,0,1665559830,13154.545197349995,59.045556750003016,53610.43674096 2022-10-12,07:30:32.000,285,11002553,12925,0,1665559831,13154.565406279995,59.02440935999766,53610.478663680005 2022-10-12,07:30:33.000,285,11002591,12805,0,1665559832,13154.53172472999,59.045556750003016,53610.4856508 2022-10-12,07:30:34.000,285,11002584,12765,0,1665559833,13154.55193365999,59.052605880002375,53610.429753840006 2022-10-12,07:30:35.000,285,11002595,12765,0,1665559834,13154.545197349995,59.052605880002375,53610.47167656001 2022-10-12,07:30:36.000,285,11002573,13085,0,1665559835,13154.5788789,59.052605880002375,53610.429753840006 2022-10-12,07:30:37.000,285,11002616,13005,0,1665559836,13154.51151579999,59.052605880002375,53610.42276672001 2022-10-12,07:30:38.000,285,11002592,12765,0,1665559837,13154.47109793999,59.052605880002375,53610.39481824 2022-10-12,07:30:39.000,285,11002618,12765,0,1665559838,13154.444152699994,59.0173602299983,53610.38783112 2022-10-12,07:30:40.000,285,11002593,12845,0,1665559839,13154.39699853,59.02440935999766,53610.359882640005 2022-10-12,07:30:41.000,285,11002588,12885,0,1665559840,13154.423943769994,59.003261969999585,53610.42276672001 2022-10-12,07:30:42.000,285,11002597,12925,0,1665559841,13154.376789599999,59.0173602299983,53610.43674096 2022-10-12,07:30:43.000,285,11002590,12685,0,1665559842,13154.316162809999,59.06670414000109,53610.3459084 2022-10-12,07:30:44.000,285,11002568,12845,0,1665559843,13154.37005328999,59.052605880002375,53610.45770232 2022-10-12,07:30:45.000,285,11002592,12725,0,1665559844,13154.34984435999,59.06670414000109,53610.40180536001 2022-10-12,07:30:46.000,285,11002606,13085,0,1665559845,13154.356580669999,59.07375327000045,53610.33892128 2022-10-12,07:30:47.000,285,11002596,13045,0,1665559846,13154.275744949999,59.07375327000045,53610.33193416001 2022-10-12,07:30:48.000,285,11002585,12965,0,1665559847,13154.322899119994,59.07375327000045,53610.33892128 2022-10-12,07:30:49.000,285,11002598,12845,0,1665559848,13154.295953879999,59.08080239999981,53610.359882640005 2022-10-12,07:30:50.000,285,11002597,12805,0,1665559849,13154.322899119994,59.10194978999789,53610.310972800005 2022-10-12,07:30:51.000,285,11002534,12925,0,1665559850,13154.336371739999,59.09490065999853,53610.33193416001 2022-10-12,07:30:52.000,285,11002611,13285,0,1665559851,13154.255536019999,59.09490065999853,53610.31795992 2022-10-12,07:30:53.000,285,11002596,12765,0,1665559852,13154.228590779989,59.10194978999789,53610.262062960006 2022-10-12,07:30:54.000,285,11002588,12965,0,1665559853,13154.269008639989,59.12309718000324,53610.359882640005 2022-10-12,07:30:55.000,285,11002632,12965,0,1665559854,13154.282481259994,59.08785152999917,53610.310972800005 2022-10-12,07:30:56.000,285,11002575,13005,0,1665559855,13154.174700299998,59.13719544000196,53610.26905008 2022-10-12,07:30:57.000,285,11002619,12685,0,1665559856,13154.141018749993,59.12309718000324,53610.28302432001 2022-10-12,07:30:58.000,285,11002546,12965,0,1665559857,13154.228590779989,59.15129370000068,53610.3459084 2022-10-12,07:30:59.000,285,11002602,12765,0,1665559858,13154.174700299998,59.1301463100026,53610.33193416001 2022-10-12,07:31:00.000,285,11002605,12765,0,1665559859,13154.194909229998,59.14424457000132,53610.28302432001 2022-10-12,07:31:01.000,285,11002599,12965,0,1665559860,13154.201645539993,59.108998920004524,53610.33193416001 2022-10-12,07:31:02.000,285,11002524,12965,0,1665559861,13154.154491369998,59.1653919599994,53610.21315312001 2022-10-12,07:31:03.000,285,11002542,12965,0,1665559862,13154.147755059988,59.08785152999917,53610.29001144 2022-10-12,07:31:04.000,285,11002555,12925,0,1665559863,13154.174700299998,59.13719544000196,53610.28302432001 2022-10-12,07:31:05.000,285,11002564,12805,0,1665559864,13154.134282439998,59.108998920004524,53610.29699856 2022-10-12,07:31:06.000,285,11002605,12725,0,1665559865,13154.127546129988,59.11604805000388,53610.2760372 2022-10-12,07:31:07.000,285,11002607,12805,0,1665559866,13154.100600889993,59.10194978999789,53610.31795992 2022-10-12,07:31:08.000,285,11002594,13085,0,1665559867,13154.134282439998,59.108998920004524,53610.30398568001 2022-10-12,07:31:09.000,285,11002558,13085,0,1665559868,13154.107337199988,59.15129370000068,53610.3459084 2022-10-12,07:31:10.000,285,11002583,12565,0,1665559869,13154.120809819993,59.1301463100026,53610.359882640005 2022-10-12,07:31:11.000,285,11002621,12805,0,1665559870,13154.114073509998,59.108998920004524,53610.373856879996 2022-10-12,07:31:12.000,285,11002560,12885,0,1665559871,13154.093864579998,59.08785152999917,53610.33193416001 2022-10-12,07:31:13.000,285,11002569,12605,0,1665559872,13154.087128269988,59.108998920004524,53610.30398568001 2022-10-12,07:31:14.000,285,11002577,13045,0,1665559873,13154.100600889993,59.09490065999853,53610.29699856 2022-10-12,07:31:15.000,285,11002558,12885,0,1665559874,13154.134282439998,59.06670414000109,53610.31795992 2022-10-12,07:31:16.000,285,11002568,12845,0,1665559875,13154.120809819993,59.08785152999917,53610.3459084 2022-10-12,07:31:17.000,285,11002621,12765,0,1665559876,13154.154491369998,59.09490065999853,53610.31795992 2022-10-12,07:31:18.000,285,11002569,12685,0,1665559877,13154.120809819993,59.06670414000109,53610.310972800005 2022-10-12,07:31:19.000,285,11002559,12885,0,1665559878,13154.127546129988,59.052605880002375,53610.31795992 2022-10-12,07:31:20.000,285,11002567,12885,0,1665559879,13154.080391959993,59.052605880002375,53610.29699856 2022-10-12,07:31:21.000,285,11002548,12885,0,1665559880,13154.100600889993,59.052605880002375,53610.35289552001 2022-10-12,07:31:22.000,285,11002582,12805,0,1665559881,13154.120809819993,59.08785152999917,53610.3459084 2022-10-12,07:31:23.000,285,11002570,12965,0,1665559882,13154.107337199988,59.02440935999766,53610.373856879996 2022-10-12,07:31:24.000,285,11002610,12925,0,1665559883,13154.120809819993,59.052605880002375,53610.359882640005 2022-10-12,07:31:25.000,285,11002608,12925,0,1665559884,13154.141018749993,59.045556750003016,53610.38084400001 2022-10-12,07:31:26.000,285,11002653,12925,0,1665559885,13154.093864579998,59.06670414000109,53610.38084400001 2022-10-12,07:31:27.000,285,11002602,12765,0,1665559886,13154.120809819993,59.0314584900043,53610.39481824 2022-10-12,07:31:28.000,285,11002602,12925,0,1665559887,13154.127546129988,59.059655010001734,53610.359882640005 2022-10-12,07:31:29.000,285,11002575,12845,0,1665559888,13154.093864579998,59.03850762000366,53610.373856879996 2022-10-12,07:31:30.000,285,11002582,13045,0,1665559889,13154.141018749993,59.059655010001734,53610.46468944 2022-10-12,07:31:31.000,285,11002601,12685,0,1665559890,13154.114073509998,59.052605880002375,53610.42276672001 2022-10-12,07:31:32.000,285,11002613,12965,0,1665559891,13154.181436609993,59.0173602299983,53610.40180536001 2022-10-12,07:31:33.000,285,11002618,12805,0,1665559892,13154.201645539993,59.02440935999766,53610.43674096 2022-10-12,07:31:34.000,285,11002574,12885,0,1665559893,13154.127546129988,59.03850762000366,53610.373856879996 2022-10-12,07:31:35.000,285,11002565,12925,0,1665559894,13154.114073509998,59.052605880002375,53610.3459084 2022-10-12,07:31:36.000,285,11002556,12765,0,1665559895,13154.134282439998,59.03850762000366,53610.408792480004 2022-10-12,07:31:37.000,285,11002594,13005,0,1665559896,13154.141018749993,59.003261969999585,53610.40180536001 2022-10-12,07:31:38.000,285,11002596,12725,0,1665559897,13154.181436609993,59.03850762000366,53610.478663680005 2022-10-12,07:31:39.000,285,11002555,12805,0,1665559898,13154.161227679993,59.010311099998944,53610.49962504001 2022-10-12,07:31:40.000,285,11002592,12885,0,1665559899,13154.215118159998,59.010311099998944,53610.527573520005 2022-10-12,07:31:41.000,285,11002608,12645,0,1665559900,13154.141018749993,58.98211458000151,53610.541547759996 2022-10-12,07:31:42.000,285,11002589,12845,0,1665559901,13154.167963989988,59.010311099998944,53610.47167656001 2022-10-12,07:31:43.000,285,11002599,13125,0,1665559902,13154.161227679993,58.98916371000087,53610.527573520005 2022-10-12,07:31:44.000,285,11002637,12885,0,1665559903,13154.154491369998,59.003261969999585,53610.49263792 2022-10-12,07:31:45.000,285,11002607,13085,0,1665559904,13154.161227679993,58.96801632000279,53610.50661216 2022-10-12,07:31:46.000,285,11002582,12845,0,1665559905,13154.141018749993,58.98916371000087,53610.51359928 2022-10-12,07:31:47.000,285,11002609,13005,0,1665559906,13154.174700299998,58.93981979999808,53610.555522 2022-10-12,07:31:48.000,285,11002627,12805,0,1665559907,13154.147755059988,58.98211458000151,53610.56949624001 2022-10-12,07:31:49.000,285,11002613,12965,0,1665559908,13154.188172919989,58.94686893000471,53610.61840608001 2022-10-12,07:31:50.000,285,11002589,13045,0,1665559909,13154.188172919989,58.91162328000064,53610.58347048 2022-10-12,07:31:51.000,285,11002602,12605,0,1665559910,13154.181436609993,58.94686893000471,53610.59045760001 2022-10-12,07:31:52.000,285,11002613,12805,0,1665559911,13154.174700299998,58.93277066999872,53610.63238032 2022-10-12,07:31:53.000,285,11002644,12845,0,1665559912,13154.221854469994,58.89752502000192,53610.56949624001 2022-10-12,07:31:54.000,285,11002585,12885,0,1665559913,13154.228590779989,58.869328500004485,53610.61840608001 2022-10-12,07:31:55.000,285,11002646,12885,0,1665559914,13154.275744949999,58.86227936999785,53610.61141896 2022-10-12,07:31:56.000,285,11002601,12765,0,1665559915,13154.262272329994,58.869328500004485,53610.63936744001 2022-10-12,07:31:57.000,285,11002569,12965,0,1665559916,13154.188172919989,58.85523023999849,53610.56250912 2022-10-12,07:31:58.000,285,11002604,12725,0,1665559917,13154.100600889993,58.85523023999849,53610.527573520005 2022-10-12,07:31:59.000,285,11002609,12765,0,1665559918,13154.201645539993,58.812935460002336,53610.61840608001 2022-10-12,07:32:00.000,285,11002607,12765,0,1665559919,13154.194909229998,58.819984590001695,53610.56949624001 2022-10-12,07:32:01.000,285,11002563,12765,0,1665559920,13154.235327089998,58.812935460002336,53610.63238032 2022-10-12,07:32:02.000,285,11002583,12885,0,1665559921,13154.235327089998,58.84113197999977,53610.61141896 2022-10-12,07:32:03.000,285,11002609,12925,0,1665559922,13154.282481259994,58.79178807000426,53610.68129016 2022-10-12,07:32:04.000,285,11002596,12965,0,1665559923,13154.289217569989,58.79178807000426,53610.646354560005 2022-10-12,07:32:05.000,285,11002628,12605,0,1665559924,13154.215118159998,58.75654242000019,53610.646354560005 2022-10-12,07:32:06.000,285,11002626,12925,0,1665559925,13154.201645539993,58.770640679998905,53610.68129016 2022-10-12,07:32:07.000,285,11002613,12605,0,1665559926,13154.255536019999,58.72129677000339,53610.63238032 2022-10-12,07:32:08.000,285,11002607,12925,0,1665559927,13154.167963989988,58.71424764000403,53610.6603288 2022-10-12,07:32:09.000,285,11002667,12805,0,1665559928,13154.201645539993,58.69310024999868,53610.68129016 2022-10-12,07:32:10.000,285,11002574,12965,0,1665559929,13154.147755059988,58.67900198999996,53610.61141896 2022-10-12,07:32:11.000,285,11002623,13005,0,1665559930,13154.255536019999,58.643756340003165,53610.68827728001 2022-10-12,07:32:12.000,285,11002597,12885,0,1665559931,13154.262272329994,58.62965808000445,53610.66731592001 2022-10-12,07:32:13.000,285,11002584,12885,0,1665559932,13154.289217569989,58.62260894999781,53610.709238639996 2022-10-12,07:32:14.000,285,11002592,13285,0,1665559933,13154.215118159998,58.65785460000188,53610.65334168 2022-10-12,07:32:15.000,285,11002576,13045,0,1665559934,13154.248799709989,58.60851068999909,53610.695264400005 2022-10-12,07:32:16.000,285,11002646,13125,0,1665559935,13154.255536019999,58.594412430000375,53610.66731592001 2022-10-12,07:32:17.000,285,11002563,12885,0,1665559936,13154.255536019999,58.56621591000294,53610.75814848001 2022-10-12,07:32:18.000,285,11002588,12925,0,1665559937,13154.269008639989,58.5732650400023,53610.71622576001 2022-10-12,07:32:19.000,285,11002568,12885,0,1665559938,13154.289217569989,58.50277374000143,53610.75814848001 2022-10-12,07:32:20.000,285,11002592,12885,0,1665559939,13154.316162809999,58.45342982999864,53610.73718712001 2022-10-12,07:32:21.000,285,11002613,12725,0,1665559940,13154.32963542999,58.48867548000271,53610.744174240004 2022-10-12,07:32:22.000,285,11002576,12805,0,1665559941,13154.282481259994,58.49572461000207,53610.709238639996 2022-10-12,07:32:23.000,285,11002619,12925,0,1665559942,13154.295953879999,58.474577220003994,53610.709238639996 2022-10-12,07:32:24.000,285,11002610,12805,0,1665559943,13154.235327089998,58.48162635000335,53610.695264400005 2022-10-12,07:32:25.000,285,11002593,12925,0,1665559944,13154.282481259994,58.43933156999992,53610.77910984 2022-10-12,07:32:26.000,285,11002561,12765,0,1665559945,13154.269008639989,58.45342982999864,53610.77910984 2022-10-12,07:32:27.000,285,11002625,12645,0,1665559946,13154.275744949999,58.404085920003126,53610.71622576001 2022-10-12,07:32:28.000,285,11002592,13045,0,1665559947,13154.289217569989,58.43933156999992,53610.75814848001 2022-10-12,07:32:29.000,285,11002604,12685,0,1665559948,13154.309426499989,58.43228244000056,53610.77212272 2022-10-12,07:32:30.000,285,11002604,13085,0,1665559949,13154.228590779989,58.425233310001204,53610.709238639996 2022-10-12,07:32:31.000,285,11002592,12885,0,1665559950,13154.282481259994,58.368840269999055,53610.7302 2022-10-12,07:32:32.000,285,11002603,12685,0,1665559951,13154.235327089998,58.375889399998414,53610.70225152 2022-10-12,07:32:33.000,285,11002571,12885,0,1665559952,13154.269008639989,58.34769288000098,53610.67430304 2022-10-12,07:32:34.000,285,11002589,12765,0,1665559953,13154.221854469994,58.375889399998414,53610.68827728001 2022-10-12,07:32:35.000,285,11002575,12845,0,1665559954,13154.275744949999,58.34769288000098,53610.7302 2022-10-12,07:32:36.000,285,11002592,12605,0,1665559955,13154.235327089998,58.3265454900029,53610.744174240004 2022-10-12,07:32:37.000,285,11002612,12965,0,1665559956,13154.262272329994,58.34064375000162,53610.744174240004 2022-10-12,07:32:38.000,285,11002628,12965,0,1665559957,13154.221854469994,58.30539810000482,53610.7302 2022-10-12,07:32:39.000,285,11002567,13245,0,1665559958,13154.235327089998,58.29129983999883,53610.695264400005 2022-10-12,07:32:40.000,285,11002599,12845,0,1665559959,13154.221854469994,58.31244723000418,53610.70225152 2022-10-12,07:32:41.000,285,11002582,12965,0,1665559960,13154.228590779989,58.30539810000482,53610.75814848001 2022-10-12,07:32:42.000,285,11002570,12965,0,1665559961,13154.201645539993,58.3265454900029,53610.70225152 2022-10-12,07:32:43.000,285,11002601,12845,0,1665559962,13154.215118159998,58.31244723000418,53610.744174240004 2022-10-12,07:32:44.000,285,11002611,12805,0,1665559963,13154.228590779989,58.28425070999947,53610.709238639996 2022-10-12,07:32:45.000,285,11002635,12885,0,1665559964,13154.269008639989,58.31244723000418,53610.67430304 2022-10-12,07:32:46.000,285,11002589,12765,0,1665559965,13154.235327089998,58.24900506000267,53610.67430304 2022-10-12,07:32:47.000,285,11002597,12925,0,1665559966,13154.174700299998,58.29129983999883,53610.646354560005 2022-10-12,07:32:48.000,285,11002564,12885,0,1665559967,13154.208381849989,58.27015245000075,53610.6603288 2022-10-12,07:32:49.000,285,11002583,12885,0,1665559968,13154.201645539993,58.27015245000075,53610.63936744001 2022-10-12,07:32:50.000,285,11002637,12645,0,1665559969,13154.215118159998,58.25605419000203,53610.63238032 2022-10-12,07:32:51.000,285,11002597,12765,0,1665559970,13154.255536019999,58.241955930003314,53610.646354560005 2022-10-12,07:32:52.000,285,11002575,12925,0,1665559971,13154.134282439998,58.24900506000267,53610.60443184 2022-10-12,07:32:53.000,285,11002659,12965,0,1665559972,13154.248799709989,58.241955930003314,53610.63936744001 2022-10-12,07:32:54.000,285,11002634,12925,0,1665559973,13154.208381849989,58.241955930003314,53610.646354560005 2022-10-12,07:32:55.000,285,11002570,12685,0,1665559974,13154.120809819993,58.185562890001165,53610.61840608001 2022-10-12,07:32:56.000,285,11002663,12725,0,1665559975,13154.188172919989,58.241955930003314,53610.60443184 2022-10-12,07:32:57.000,285,11002550,12765,0,1665559976,13154.167963989988,58.24900506000267,53610.59045760001 2022-10-12,07:32:58.000,285,11002564,12645,0,1665559977,13154.181436609993,58.2137594099986,53610.60443184 2022-10-12,07:32:59.000,285,11002593,12805,0,1665559978,13154.114073509998,58.19966114999988,53610.527573520005 2022-10-12,07:33:00.000,285,11002619,12765,0,1665559979,13154.107337199988,58.234906800003955,53610.60443184 2022-10-12,07:33:01.000,285,11002636,12885,0,1665559980,13154.141018749993,58.22080853999796,53610.65334168 2022-10-12,07:33:02.000,285,11002633,12805,0,1665559981,13154.141018749993,58.227857670004596,53610.58347048 2022-10-12,07:33:03.000,285,11002563,12685,0,1665559982,13154.134282439998,58.22080853999796,53610.555522 2022-10-12,07:33:04.000,285,11002596,12685,0,1665559983,13154.120809819993,58.2137594099986,53610.56949624001 2022-10-12,07:33:05.000,285,11002573,12725,0,1665559984,13154.093864579998,58.185562890001165,53610.56949624001 2022-10-12,07:33:06.000,285,11002577,12565,0,1665559985,13154.039974099993,58.24900506000267,53610.61840608001 2022-10-12,07:33:07.000,285,11002605,12765,0,1665559986,13154.093864579998,58.2137594099986,53610.61141896 2022-10-12,07:33:08.000,285,11002590,12965,0,1665559987,13154.026501480002,58.20671027999924,53610.63238032 2022-10-12,07:33:09.000,285,11002615,12765,0,1665559988,13154.039974099993,58.178513760001806,53610.60443184 2022-10-12,07:33:10.000,285,11002612,12805,0,1665559989,13154.033237789998,58.178513760001806,53610.597444720006 2022-10-12,07:33:11.000,285,11002607,12965,0,1665559990,13153.965874690002,58.178513760001806,53610.576483360004 2022-10-12,07:33:12.000,285,11002616,12885,0,1665559991,13153.965874690002,58.17146463000245,53610.56949624001 2022-10-12,07:33:13.000,285,11002574,12845,0,1665559992,13153.979347309993,58.15031724000437,53610.58347048 2022-10-12,07:33:14.000,285,11002571,12765,0,1665559993,13153.932193139997,58.143268109997734,53610.61840608001 2022-10-12,07:33:15.000,285,11002558,12805,0,1665559994,13153.945665760002,58.10802246000094,53610.61840608001 2022-10-12,07:33:16.000,285,11002581,12885,0,1665559995,13153.932193139997,58.129169849999016,53610.6253932 2022-10-12,07:33:17.000,285,11002604,12765,0,1665559996,13153.925456830002,58.1150715900003,53610.597444720006 2022-10-12,07:33:18.000,285,11002615,12685,0,1665559997,13153.925456830002,58.12212071999966,53610.59045760001 2022-10-12,07:33:19.000,285,11002574,12845,0,1665559998,13153.911984209997,58.12212071999966,53610.53456064 2022-10-12,07:33:20.000,285,11002556,12805,0,1665559999,13153.864830040002,58.09392420000222,53610.56250912 2022-10-12,07:33:21.000,285,11002593,12725,0,1665560000,13153.911984209997,58.136218979998375,53610.59045760001 2022-10-12,07:33:22.000,285,11002601,12645,0,1665560001,13153.898511589992,58.1150715900003,53610.61840608001 2022-10-12,07:33:23.000,285,11002634,13005,0,1665560002,13153.864830040002,58.0798259400035,53610.56250912 2022-10-12,07:33:24.000,285,11002609,12725,0,1665560003,13153.763785390001,58.08687507000286,53610.44372808 2022-10-12,07:33:25.000,285,11002646,12925,0,1665560004,13153.911984209997,58.05162941999879,53610.61141896 2022-10-12,07:33:26.000,285,11002550,12805,0,1665560005,13153.925456830002,58.03753116000007,53610.59045760001 2022-10-12,07:33:27.000,285,11002613,12885,0,1665560006,13153.851357419997,58.04458028999943,53610.576483360004 2022-10-12,07:33:28.000,285,11002587,12925,0,1665560007,13153.804203250002,58.03048203000071,53610.46468944 2022-10-12,07:33:29.000,285,11002582,12925,0,1665560008,13153.817675869992,58.009334640002635,53610.51359928 2022-10-12,07:33:30.000,285,11002578,12965,0,1665560009,13153.891775279997,57.99523638000392,53610.53456064 2022-10-12,07:33:31.000,285,11002555,12765,0,1665560010,13153.918720519992,57.967039859999204,53610.541547759996 2022-10-12,07:33:32.000,285,11002570,12765,0,1665560011,13153.885038970002,57.98818725000456,53610.541547759996 2022-10-12,07:33:33.000,285,11002611,12805,0,1665560012,13153.804203250002,57.967039859999204,53610.46468944 2022-10-12,07:33:34.000,285,11002628,12605,0,1665560013,13153.817675869992,57.91064682000433,53610.49263792 2022-10-12,07:33:35.000,285,11002613,12725,0,1665560014,13153.824412180002,57.93179421000241,53610.58347048 2022-10-12,07:33:36.000,285,11002584,12845,0,1665560015,13153.851357419997,57.89654855999834,53610.54853488001 2022-10-12,07:33:37.000,285,11002564,12605,0,1665560016,13153.777258009992,57.8683520400009,53610.45770232 2022-10-12,07:33:38.000,285,11002614,12965,0,1665560017,13153.763785390001,57.85425378000218,53610.52058640001 2022-10-12,07:33:39.000,285,11002610,12605,0,1665560018,13153.804203250002,57.85425378000218,53610.555522 2022-10-12,07:33:40.000,285,11002598,12765,0,1665560019,13153.770521699997,57.84720465000282,53610.541547759996 2022-10-12,07:33:41.000,285,11002654,12965,0,1665560020,13153.777258009992,57.840155520003464,53610.50661216 2022-10-12,07:33:42.000,285,11002617,12885,0,1665560021,13153.709894909996,57.826057260004745,53610.42276672001 2022-10-12,07:33:43.000,285,11002618,12685,0,1665560022,13153.723367530001,57.79786074000003,53610.478663680005 2022-10-12,07:33:44.000,285,11002578,12845,0,1665560023,13153.669477049996,57.76261509000324,53610.45770232 2022-10-12,07:33:45.000,285,11002573,12925,0,1665560024,13153.716631219992,57.783762480001315,53610.46468944 2022-10-12,07:33:46.000,285,11002617,12845,0,1665560025,13153.723367530001,57.80490986999939,53610.4856508 2022-10-12,07:33:47.000,285,11002572,12805,0,1665560026,13153.696422289991,57.79786074000003,53610.49962504001 2022-10-12,07:33:48.000,285,11002595,12925,0,1665560027,13153.676213359991,57.769664220002596,53610.478663680005 2022-10-12,07:33:49.000,285,11002593,12765,0,1665560028,13153.649268119996,57.783762480001315,53610.44372808 2022-10-12,07:33:50.000,285,11002569,12885,0,1665560029,13153.662740740001,57.734418569998525,53610.46468944 2022-10-12,07:33:51.000,285,11002593,12965,0,1665560030,13153.676213359991,57.74851683000452,53610.46468944 2022-10-12,07:33:52.000,285,11002582,12805,0,1665560031,13153.662740740001,57.734418569998525,53610.45770232 2022-10-12,07:33:53.000,285,11002603,12765,0,1665560032,13153.62232288,57.741467699997884,53610.408792480004 2022-10-12,07:33:54.000,285,11002571,12765,0,1665560033,13153.642531810001,57.75556596000388,53610.42276672001 2022-10-12,07:33:55.000,285,11002598,13085,0,1665560034,13153.662740740001,57.727369439999165,53610.478663680005 2022-10-12,07:33:56.000,285,11002615,12965,0,1665560035,13153.662740740001,57.75556596000388,53610.46468944 2022-10-12,07:33:57.000,285,11002571,12725,0,1665560036,13153.642531810001,57.734418569998525,53610.43674096 2022-10-12,07:33:58.000,285,11002653,13045,0,1665560037,13153.62232288,57.741467699997884,53610.39481824 2022-10-12,07:33:59.000,285,11002593,12805,0,1665560038,13153.595377639991,57.75556596000388,53610.40180536001 2022-10-12,07:34:00.000,285,11002617,12765,0,1665560039,13153.56169609,57.783762480001315,53610.4157796 2022-10-12,07:34:01.000,285,11002586,12805,0,1665560040,13153.548223469996,57.75556596000388,53610.40180536001 2022-10-12,07:34:02.000,285,11002558,12925,0,1665560041,13153.568432399996,57.727369439999165,53610.43674096 2022-10-12,07:34:03.000,285,11002597,12965,0,1665560042,13153.56169609,57.727369439999165,53610.44372808 2022-10-12,07:34:04.000,285,11002601,12765,0,1665560043,13153.588641329996,57.727369439999165,53610.46468944 2022-10-12,07:34:05.000,285,11002560,12805,0,1665560044,13153.608850259996,57.75556596000388,53610.478663680005 2022-10-12,07:34:06.000,285,11002618,12685,0,1665560045,13153.58190502,57.769664220002596,53610.4856508 2022-10-12,07:34:07.000,285,11002630,12845,0,1665560046,13153.55495977999,57.769664220002596,53610.39481824 2022-10-12,07:34:08.000,285,11002622,12805,0,1665560047,13153.575168709991,57.769664220002596,53610.46468944 2022-10-12,07:34:09.000,285,11002563,12605,0,1665560048,13153.608850259996,57.79786074000003,53610.45770232 2022-10-12,07:34:10.000,285,11002556,12925,0,1665560049,13153.60211395,57.783762480001315,53610.478663680005 2022-10-12,07:34:11.000,285,11002577,12645,0,1665560050,13153.615586569991,57.790811610000674,53610.49962504001 2022-10-12,07:34:12.000,285,11002632,12765,0,1665560051,13153.62232288,57.81195899999875,53610.4856508 2022-10-12,07:34:13.000,285,11002596,12925,0,1665560052,13153.642531810001,57.826057260004745,53610.54853488001 2022-10-12,07:34:14.000,285,11002605,12925,0,1665560053,13153.58190502,57.833106390004104,53610.46468944 2022-10-12,07:34:15.000,285,11002583,13005,0,1665560054,13153.60211395,57.79786074000003,53610.46468944 2022-10-12,07:34:16.000,285,11002607,12805,0,1665560055,13153.62232288,57.79786074000003,53610.478663680005 2022-10-12,07:34:17.000,285,11002593,12885,0,1665560056,13153.60211395,57.79786074000003,53610.47167656001 2022-10-12,07:34:18.000,285,11002590,12925,0,1665560057,13153.548223469996,57.84720465000282,53610.408792480004 2022-10-12,07:34:19.000,285,11002591,12765,0,1665560058,13153.60211395,57.88245029999962,53610.45071520001 2022-10-12,07:34:20.000,285,11002611,12685,0,1665560059,13153.669477049996,57.88245029999962,53610.52058640001 2022-10-12,07:34:21.000,285,11002582,12645,0,1665560060,13153.642531810001,57.89654855999834,53610.50661216 2022-10-12,07:34:22.000,285,11002554,13045,0,1665560061,13153.55495977999,57.91064682000433,53610.38783112 2022-10-12,07:34:23.000,285,11002587,12805,0,1665560062,13153.62232288,57.93179421000241,53610.45770232 2022-10-12,07:34:24.000,285,11002564,12685,0,1665560063,13153.62232288,57.99523638000392,53610.51359928 2022-10-12,07:34:25.000,285,11002607,12965,0,1665560064,13153.568432399996,58.016383770001994,53610.47167656001 2022-10-12,07:34:26.000,285,11002607,12805,0,1665560065,13153.608850259996,58.04458028999943,53610.429753840006 2022-10-12,07:34:27.000,285,11002598,12765,0,1665560066,13153.635795499991,58.065727680004784,53610.44372808 2022-10-12,07:34:28.000,285,11002606,13005,0,1665560067,13153.588641329996,58.15031724000437,53610.527573520005 2022-10-12,07:34:29.000,285,11002617,12845,0,1665560068,13153.635795499991,58.16441550000309,53610.49962504001 2022-10-12,07:34:30.000,285,11002584,12845,0,1665560069,13153.608850259996,58.234906800003955,53610.408792480004 2022-10-12,07:34:31.000,285,11002572,12765,0,1665560070,13153.588641329996,58.29129983999883,53610.42276672001 2022-10-12,07:34:32.000,285,11002581,12765,0,1665560071,13153.548223469996,58.29834896999819,53610.35289552001 2022-10-12,07:34:33.000,285,11002590,12885,0,1665560072,13153.53475084999,58.38293852999777,53610.359882640005 2022-10-12,07:34:34.000,285,11002564,12605,0,1665560073,13153.608850259996,58.39703679000377,53610.45071520001 2022-10-12,07:34:35.000,285,11002599,12925,0,1665560074,13153.56169609,58.45342982999864,53610.43674096 2022-10-12,07:34:36.000,285,11002610,12765,0,1665560075,13153.60211395,58.538019389998226,53610.4157796 2022-10-12,07:34:37.000,285,11002581,12885,0,1665560076,13153.548223469996,58.5732650400023,53610.39481824 2022-10-12,07:34:38.000,285,11002577,12885,0,1665560077,13153.58190502,58.58031417000166,53610.38783112 2022-10-12,07:34:39.000,285,11002562,12685,0,1665560078,13153.588641329996,58.62965808000445,53610.46468944 2022-10-12,07:34:40.000,285,11002619,12525,0,1665560079,13153.62232288,58.70719851000467,53610.43674096 2022-10-12,07:34:41.000,285,11002584,12805,0,1665560080,13153.548223469996,58.66490373000124,53610.359882640005 2022-10-12,07:34:42.000,285,11002613,12605,0,1665560081,13153.595377639991,58.67900198999996,53610.4157796 2022-10-12,07:34:43.000,285,11002599,12805,0,1665560082,13153.62232288,58.74949329000083,53610.36686976 2022-10-12,07:34:44.000,285,11002621,12885,0,1665560083,13153.62232288,58.75654242000019,53610.39481824 2022-10-12,07:34:45.000,285,11002595,12965,0,1665560084,13153.662740740001,58.80588633000298,53610.39481824 2022-10-12,07:34:46.000,285,11002631,12845,0,1665560085,13153.642531810001,58.869328500004485,53610.38783112 2022-10-12,07:34:47.000,285,11002603,12845,0,1665560086,13153.703158600001,58.869328500004485,53610.36686976 2022-10-12,07:34:48.000,285,11002601,12765,0,1665560087,13153.629059189996,58.90457415000128,53610.29001144 2022-10-12,07:34:49.000,285,11002607,12525,0,1665560088,13153.629059189996,58.94686893000471,53610.31795992 2022-10-12,07:34:50.000,285,11002585,12805,0,1665560089,13153.689685979996,58.96096719000343,53610.373856879996 2022-10-12,07:34:51.000,285,11002595,12845,0,1665560090,13153.750312769997,58.96801632000279,53610.40180536001 2022-10-12,07:34:52.000,285,11002573,12765,0,1665560091,13153.797466939992,58.996212840000226,53610.49962504001 2022-10-12,07:34:53.000,285,11002578,12885,0,1665560092,13153.790730629997,58.98211458000151,53610.40180536001 2022-10-12,07:34:54.000,285,11002589,12805,0,1665560093,13153.804203250002,59.0314584900043,53610.4157796 2022-10-12,07:34:55.000,285,11002625,12965,0,1665560094,13153.817675869992,59.052605880002375,53610.40180536001 2022-10-12,07:34:56.000,285,11002579,12805,0,1665560095,13153.736840149992,59.11604805000388,53610.35289552001 2022-10-12,07:34:57.000,285,11002574,13125,0,1665560096,13153.810939559997,59.10194978999789,53610.40180536001 2022-10-12,07:34:58.000,285,11002574,12965,0,1665560097,13153.777258009992,59.15129370000068,53610.31795992 2022-10-12,07:34:59.000,285,11002598,13125,0,1665560098,13153.824412180002,59.20768674000283,53610.39481824 2022-10-12,07:35:00.000,285,11002565,12885,0,1665560099,13153.783994320002,59.21473587000219,53610.42276672001 2022-10-12,07:35:01.000,285,11002597,12805,0,1665560100,13153.763785390001,59.2640797799977,53610.408792480004 2022-10-12,07:35:02.000,285,11002610,12845,0,1665560101,13153.709894909996,59.24293238999962,53610.29699856 2022-10-12,07:35:03.000,285,11002553,12965,0,1665560102,13153.743576460001,59.30637456000113,53610.38084400001 2022-10-12,07:35:04.000,285,11002567,12645,0,1665560103,13153.723367530001,59.34866934000456,53610.30398568001 2022-10-12,07:35:05.000,285,11002594,12685,0,1665560104,13153.709894909996,59.376865860002,53610.359882640005 2022-10-12,07:35:06.000,285,11002591,12965,0,1665560105,13153.730103839996,59.412111509998795,53610.373856879996 2022-10-12,07:35:07.000,285,11002549,12845,0,1665560106,13153.669477049996,59.447357160002866,53610.35289552001 2022-10-12,07:35:08.000,285,11002599,12925,0,1665560107,13153.750312769997,59.43325890000415,53610.4157796 2022-10-12,07:35:09.000,285,11002559,13125,0,1665560108,13153.689685979996,59.412111509998795,53610.4157796 2022-10-12,07:35:10.000,285,11002642,12925,0,1665560109,13153.696422289991,59.447357160002866,53610.39481824 2022-10-12,07:35:11.000,285,11002569,12925,0,1665560110,13153.696422289991,59.48260280999966,53610.42276672001 2022-10-12,07:35:12.000,285,11002595,12805,0,1665560111,13153.709894909996,59.468504550000944,53610.40180536001 2022-10-12,07:35:13.000,285,11002592,12965,0,1665560112,13153.689685979996,59.42620977000479,53610.35289552001 2022-10-12,07:35:14.000,285,11002642,12765,0,1665560113,13153.716631219992,59.447357160002866,53610.429753840006 2022-10-12,07:35:15.000,285,11002604,12885,0,1665560114,13153.689685979996,59.42620977000479,53610.3459084 2022-10-12,07:35:16.000,285,11002582,12845,0,1665560115,13153.689685979996,59.419160639998154,53610.38084400001 2022-10-12,07:35:17.000,285,11002591,12925,0,1665560116,13153.689685979996,59.39096412000072,53610.373856879996 2022-10-12,07:35:18.000,285,11002550,12965,0,1665560117,13153.635795499991,59.398013250000076,53610.29699856 2022-10-12,07:35:19.000,285,11002582,13005,0,1665560118,13153.595377639991,59.38391499000136,53610.40180536001 2022-10-12,07:35:20.000,285,11002611,12725,0,1665560119,13153.58190502,59.376865860002,53610.31795992 2022-10-12,07:35:21.000,285,11002623,12805,0,1665560120,13153.55495977999,59.36276760000328,53610.39481824 2022-10-12,07:35:22.000,285,11002572,12685,0,1665560121,13153.568432399996,59.32047281999985,53610.38084400001 2022-10-12,07:35:23.000,285,11002605,12925,0,1665560122,13153.53475084999,59.29227630000241,53610.373856879996 2022-10-12,07:35:24.000,285,11002577,12725,0,1665560123,13153.487596679995,59.25703064999834,53610.40180536001 2022-10-12,07:35:25.000,285,11002663,12765,0,1665560124,13153.426969889995,59.271128910004336,53610.408792480004 2022-10-12,07:35:26.000,285,11002608,13125,0,1665560125,13153.35960679,59.25703064999834,53610.29699856 2022-10-12,07:35:27.000,285,11002553,12685,0,1665560126,13153.33266154999,59.271128910004336,53610.35289552001 2022-10-12,07:35:28.000,285,11002570,12805,0,1665560127,13153.305716309995,59.228834130000905,53610.373856879996 2022-10-12,07:35:29.000,285,11002567,12965,0,1665560128,13153.305716309995,59.221785000001546,53610.38084400001 2022-10-12,07:35:30.000,285,11002598,12725,0,1665560129,13153.265298449995,59.20768674000283,53610.42276672001 2022-10-12,07:35:31.000,285,11002560,12885,0,1665560130,13153.25182582999,59.179490219998115,53610.408792480004 2022-10-12,07:35:32.000,285,11002578,13045,0,1665560131,13153.27877107,59.1653919599994,53610.408792480004 2022-10-12,07:35:33.000,285,11002584,13005,0,1665560132,13153.224880589994,59.13719544000196,53610.39481824 2022-10-12,07:35:34.000,285,11002613,13165,0,1665560133,13153.17099010999,59.12309718000324,53610.33892128 2022-10-12,07:35:35.000,285,11002609,12765,0,1665560134,13153.177726419999,59.12309718000324,53610.4157796 2022-10-12,07:35:36.000,285,11002599,12805,0,1665560135,13153.123835939994,59.08080239999981,53610.33892128 2022-10-12,07:35:37.000,285,11002547,13005,0,1665560136,13153.117099629999,59.059655010001734,53610.408792480004 2022-10-12,07:35:38.000,285,11002627,12805,0,1665560137,13153.11036331999,59.010311099998944,53610.38084400001 2022-10-12,07:35:39.000,285,11002616,12925,0,1665560138,13153.157517489999,58.95391806000407,53610.49263792 2022-10-12,07:35:40.000,285,11002591,12805,0,1665560139,13153.137308559999,58.91867241,53610.47167656001 2022-10-12,07:35:41.000,285,11002552,12765,0,1665560140,13153.13057224999,58.90457415000128,53610.45770232 2022-10-12,07:35:42.000,285,11002621,12645,0,1665560141,13153.13057224999,58.79178807000426,53610.4157796 2022-10-12,07:35:43.000,285,11002586,12965,0,1665560142,13153.137308559999,58.75654242000019,53610.44372808 2022-10-12,07:35:44.000,285,11002597,12845,0,1665560143,13153.083418079994,58.73539503000211,53610.43674096 2022-10-12,07:35:45.000,285,11002591,13085,0,1665560144,13153.043000219994,58.72129677000339,53610.45770232 2022-10-12,07:35:46.000,285,11002598,12845,0,1665560145,13153.043000219994,58.72834590000275,53610.44372808 2022-10-12,07:35:47.000,285,11002571,12885,0,1665560146,13153.009318669989,58.643756340003165,53610.42276672001 2022-10-12,07:35:48.000,285,11002569,13005,0,1665560147,13153.090154389989,58.61555981999845,53610.478663680005 2022-10-12,07:35:49.000,285,11002556,12965,0,1665560148,13153.036263909999,58.58031417000166,53610.429753840006 2022-10-12,07:35:50.000,285,11002567,12925,0,1665560149,13153.002582359994,58.5732650400023,53610.45071520001 2022-10-12,07:35:51.000,285,11002566,12685,0,1665560150,13152.995846049998,58.538019389998226,53610.43674096 2022-10-12,07:35:52.000,285,11002588,12685,0,1665560151,13152.948691879988,58.54506852000486,53610.35289552001 2022-10-12,07:35:53.000,285,11002568,12765,0,1665560152,13152.962164499993,58.467528090004635,53610.42276672001 2022-10-12,07:35:54.000,285,11002577,12645,0,1665560153,13152.928482949988,58.474577220003994,53610.408792480004 2022-10-12,07:35:55.000,285,11002577,12965,0,1665560154,13152.968900809989,58.43933156999992,53610.43674096 2022-10-12,07:35:56.000,285,11002585,12845,0,1665560155,13152.955428189998,58.375889399998414,53610.44372808 2022-10-12,07:35:57.000,285,11002553,12885,0,1665560156,13152.941955569993,58.35474201000034,53610.4157796 2022-10-12,07:35:58.000,285,11002587,12765,0,1665560157,13152.941955569993,58.33359462000226,53610.43674096 2022-10-12,07:35:59.000,285,11002586,12765,0,1665560158,13152.894801399998,58.28425070999947,53610.45071520001 2022-10-12,07:36:00.000,285,11002603,12845,0,1665560159,13152.921746639993,58.26310332000139,53610.31795992 2022-10-12,07:36:01.000,285,11002559,12885,0,1665560160,13152.888065089988,58.2137594099986,53610.408792480004 2022-10-12,07:36:02.000,285,11002572,12805,0,1665560161,13152.901537709993,58.22080853999796,53610.38084400001 2022-10-12,07:36:03.000,285,11002579,12925,0,1665560162,13152.834174609998,58.178513760001806,53610.373856879996 2022-10-12,07:36:04.000,285,11002605,13085,0,1665560163,13152.861119849993,58.136218979998375,53610.373856879996 2022-10-12,07:36:05.000,285,11002611,12925,0,1665560164,13152.915010329998,58.1150715900003,53610.40180536001 2022-10-12,07:36:06.000,285,11002578,13005,0,1665560165,13152.861119849993,58.08687507000286,53610.36686976 2022-10-12,07:36:07.000,285,11002637,12965,0,1665560166,13152.881328779993,58.10802246000094,53610.33193416001 2022-10-12,07:36:08.000,285,11002584,12605,0,1665560167,13152.874592469998,58.1150715900003,53610.39481824 2022-10-12,07:36:09.000,285,11002607,12725,0,1665560168,13152.820701989993,58.10097333000158,53610.35289552001 2022-10-12,07:36:10.000,285,11002546,13005,0,1665560169,13152.854383539998,58.136218979998375,53610.33892128 2022-10-12,07:36:11.000,285,11002591,12765,0,1665560170,13152.861119849993,58.1150715900003,53610.38084400001 2022-10-12,07:36:12.000,285,11002608,12805,0,1665560171,13152.854383539998,58.08687507000286,53610.29699856 2022-10-12,07:36:13.000,285,11002590,12685,0,1665560172,13152.861119849993,58.10802246000094,53610.3459084 2022-10-12,07:36:14.000,285,11002564,12965,0,1665560173,13152.793756749998,58.1150715900003,53610.310972800005 2022-10-12,07:36:15.000,285,11002596,12925,0,1665560174,13152.827438300003,58.12212071999966,53610.310972800005 2022-10-12,07:36:16.000,285,11002604,12765,0,1665560175,13152.793756749998,58.10097333000158,53610.262062960006 2022-10-12,07:36:17.000,285,11002575,13045,0,1665560176,13152.739866269992,58.10097333000158,53610.21315312001 2022-10-12,07:36:18.000,285,11002556,12765,0,1665560177,13152.787020440002,58.129169849999016,53610.26905008 2022-10-12,07:36:19.000,285,11002557,12885,0,1665560178,13152.787020440002,58.143268109997734,53610.22014024 2022-10-12,07:36:20.000,285,11002563,12885,0,1665560179,13152.773547819997,58.178513760001806,53610.21315312001 2022-10-12,07:36:21.000,285,11002595,13005,0,1665560180,13152.753338889997,58.178513760001806,53610.25507584001 2022-10-12,07:36:22.000,285,11002596,12645,0,1665560181,13152.733129959997,58.2137594099986,53610.206165999996 2022-10-12,07:36:23.000,285,11002617,12805,0,1665560182,13152.706184720002,58.192612020000524,53610.12232056 2022-10-12,07:36:24.000,285,11002576,12965,0,1665560183,13152.625349000002,58.24900506000267,53610.06642360001 2022-10-12,07:36:25.000,285,11002586,12725,0,1665560184,13152.632085309997,58.27015245000075,53610.10834632 2022-10-12,07:36:26.000,285,11002591,12965,0,1665560185,13152.659030549992,58.31949636000354,53610.13629480001 2022-10-12,07:36:27.000,285,11002639,13205,0,1665560186,13152.672503169997,58.35474201000034,53610.13629480001 2022-10-12,07:36:28.000,285,11002573,12965,0,1665560187,13152.632085309997,58.38998766000441,53610.094372080006 2022-10-12,07:36:29.000,285,11002585,13005,0,1665560188,13152.652294239997,58.43933156999992,53610.12232056 2022-10-12,07:36:30.000,285,11002556,12885,0,1665560189,13152.611876379997,58.49572461000207,53610.05244936 2022-10-12,07:36:31.000,285,11002539,12845,0,1665560190,13152.638821619992,58.52392112999951,53610.024500880005 2022-10-12,07:36:32.000,285,11002572,12925,0,1665560191,13152.584931140002,58.594412430000375,53610.031488 2022-10-12,07:36:33.000,285,11002576,12925,0,1665560192,13152.611876379997,58.67900198999996,53609.94764256001 2022-10-12,07:36:34.000,285,11002590,12845,0,1665560193,13152.598403759992,58.73539503000211,53610.01751376001 2022-10-12,07:36:35.000,285,11002574,12645,0,1665560194,13152.625349000002,58.777689809998265,53609.98257816 2022-10-12,07:36:36.000,285,11002589,13045,0,1665560195,13152.584931140002,58.84818110999913,53609.95462968 2022-10-12,07:36:37.000,285,11002615,12805,0,1665560196,13152.578194829992,58.90457415000128,53609.98257816 2022-10-12,07:36:38.000,285,11002549,12925,0,1665560197,13152.436732319991,58.97506545000215,53609.87777136001 2022-10-12,07:36:39.000,285,11002566,13045,0,1665560198,13152.524304350001,59.0314584900043,53609.89873272001 2022-10-12,07:36:40.000,285,11002580,12645,0,1665560199,13152.477150179991,59.08785152999917,53609.88475848 2022-10-12,07:36:41.000,285,11002610,12685,0,1665560200,13152.470413869996,59.14424457000132,53609.8917456 2022-10-12,07:36:42.000,285,11002572,12885,0,1665560201,13152.510831729996,59.235883260000264,53609.870784239996 2022-10-12,07:36:43.000,285,11002588,12885,0,1665560202,13152.524304350001,59.29227630000241,53609.94764256001 2022-10-12,07:36:44.000,285,11002588,12805,0,1665560203,13152.477150179991,59.33457107999857,53609.87777136001 2022-10-12,07:36:45.000,285,11002606,12645,0,1665560204,13152.443468630001,59.34866934000456,53609.87777136001 2022-10-12,07:36:46.000,285,11002614,12885,0,1665560205,13152.396314459991,59.454406290002225,53609.80091304001 2022-10-12,07:36:47.000,285,11002566,13125,0,1665560206,13152.443468630001,59.48965193999902,53609.84982288001 2022-10-12,07:36:48.000,285,11002596,12965,0,1665560207,13152.34242398,59.56014323999989,53609.76597744 2022-10-12,07:36:49.000,285,11002612,12925,0,1665560208,13152.40305077,59.61653628000204,53609.83584864 2022-10-12,07:36:50.000,285,11002608,12725,0,1665560209,13152.369369219996,59.687027580002905,53609.807900160005 2022-10-12,07:36:51.000,285,11002575,12805,0,1665560210,13152.389578149996,59.7222732299997,53609.81488728 2022-10-12,07:36:52.000,285,11002585,12805,0,1665560211,13152.31547873999,59.76456801000313,53609.807900160005 2022-10-12,07:36:53.000,285,11002593,12765,0,1665560212,13152.30200612,59.835059310004,53609.80091304001 2022-10-12,07:36:54.000,285,11002607,12885,0,1665560213,13152.268324569995,59.912599740004225,53609.74501608 2022-10-12,07:36:55.000,285,11002588,12805,0,1665560214,13152.268324569995,59.94784539000102,53609.74501608 2022-10-12,07:36:56.000,285,11002587,12845,0,1665560215,13152.25485194999,59.99718930000381,53609.76597744 2022-10-12,07:36:57.000,285,11002566,12845,0,1665560216,13152.27506087999,60.01833669000189,53609.738028960004 2022-10-12,07:36:58.000,285,11002587,12845,0,1665560217,13152.187488849995,60.088827990002756,53609.66815776 2022-10-12,07:36:59.000,285,11002590,12845,0,1665560218,13152.32221505,60.07472973000404,53609.73104184001 2022-10-12,07:37:00.000,285,11002589,12645,0,1665560219,13152.376105529991,60.13112276999891,53609.73104184001 2022-10-12,07:37:01.000,285,11002632,13205,0,1665560220,13152.34242398,60.12407363999955,53609.689119120005 2022-10-12,07:37:02.000,285,11002613,12685,0,1665560221,13152.328951359996,60.1804666800017,53609.640209280005 2022-10-12,07:37:03.000,285,11002585,12645,0,1665560222,13152.30200612,60.1804666800017,53609.66117064001 2022-10-12,07:37:04.000,285,11002572,12765,0,1665560223,13152.24137933,60.19456494000042,53609.58431232001 2022-10-12,07:37:05.000,285,11002552,12765,0,1665560224,13152.2211704,60.19456494000042,53609.58431232001 2022-10-12,07:37:06.000,285,11002596,12605,0,1665560225,13152.27506087999,60.24390885000321,53609.640209280005 2022-10-12,07:37:07.000,285,11002594,12725,0,1665560226,13152.28179719,60.23685972000385,53609.67514488 2022-10-12,07:37:08.000,285,11002602,12925,0,1665560227,13152.248115639995,60.279154500000004,53609.63322216001 2022-10-12,07:37:09.000,285,11002553,12805,0,1665560228,13152.24137933,60.272105370000645,53609.6471964 2022-10-12,07:37:10.000,285,11002603,12965,0,1665560229,13152.20096147,60.272105370000645,53609.58431232001 2022-10-12,07:37:11.000,285,11002571,12885,0,1665560230,13152.187488849995,60.30030188999808,53609.59828656 2022-10-12,07:37:12.000,285,11002542,13005,0,1665560231,13152.187488849995,60.321449280003435,53609.570338080004 2022-10-12,07:37:13.000,285,11002606,12725,0,1665560232,13152.167279919995,60.272105370000645,53609.60527368 2022-10-12,07:37:14.000,285,11002556,12845,0,1665560233,13152.167279919995,60.28620362999936,53609.61924792 2022-10-12,07:37:15.000,285,11002620,12765,0,1665560234,13152.15380729999,60.30735102000472,53609.62623504 2022-10-12,07:37:16.000,285,11002610,12805,0,1665560235,13152.14033468,60.30030188999808,53609.61924792 2022-10-12,07:37:17.000,285,11002583,12845,0,1665560236,13152.12012575,60.22981059000449,53609.56335096001 2022-10-12,07:37:18.000,285,11002600,12725,0,1665560237,13152.05949896,60.222761459997855,53609.5773252 2022-10-12,07:37:19.000,285,11002592,12885,0,1665560238,13152.07970789,60.215712329998496,53609.59828656 2022-10-12,07:37:20.000,285,11002555,12805,0,1665560239,13152.05949896,60.215712329998496,53609.54238960001 2022-10-12,07:37:21.000,285,11002574,12885,0,1665560240,13152.05276264999,60.1804666800017,53609.58431232001 2022-10-12,07:37:22.000,285,11002566,12765,0,1665560241,13152.066235269995,60.152270160004264,53609.58431232001 2022-10-12,07:37:23.000,285,11002642,12925,0,1665560242,13152.0190811,60.1804666800017,53609.58431232001 2022-10-12,07:37:24.000,285,11002630,12605,0,1665560243,13152.025817409994,60.13112276999891,53609.56335096001 2022-10-12,07:37:25.000,285,11002633,12885,0,1665560244,13152.03255371999,60.07472973000404,53609.61924792 2022-10-12,07:37:26.000,285,11002577,12885,0,1665560245,13151.97866324,60.053582339998684,53609.62623504 2022-10-12,07:37:27.000,285,11002565,12845,0,1665560246,13151.97866324,60.01128756000253,53609.54238960001 2022-10-12,07:37:28.000,285,11002599,13085,0,1665560247,13151.958454309999,59.99014017000445,53609.61924792 2022-10-12,07:37:29.000,285,11002584,12765,0,1665560248,13151.918036449999,59.98309103999782,53609.570338080004 2022-10-12,07:37:30.000,285,11002586,12885,0,1665560249,13151.904563829994,59.9337471300023,53609.59828656 2022-10-12,07:37:31.000,285,11002587,12645,0,1665560250,13151.958454309999,59.863255830001435,53609.640209280005 2022-10-12,07:37:32.000,285,11002588,12765,0,1665560251,13151.89109120999,59.87735409000015,53609.67514488 2022-10-12,07:37:33.000,285,11002583,12565,0,1665560252,13151.938245379999,59.863255830001435,53609.66117064001 2022-10-12,07:37:34.000,285,11002608,13005,0,1665560253,13151.918036449999,59.84915757000272,53609.68213200001 2022-10-12,07:37:35.000,285,11002583,12805,0,1665560254,13151.884354899994,59.820961049998004,53609.61924792 2022-10-12,07:37:36.000,285,11002595,12965,0,1665560255,13151.897827519999,59.77161714000249,53609.68213200001 2022-10-12,07:37:37.000,285,11002604,12725,0,1665560256,13151.857409659999,59.77866627000185,53609.65418352 2022-10-12,07:37:38.000,285,11002574,13045,0,1665560257,13151.89109120999,59.74342061999778,53609.69610624 2022-10-12,07:37:39.000,285,11002567,12805,0,1665560258,13151.897827519999,59.75751888000377,53609.689119120005 2022-10-12,07:37:40.000,285,11002572,12805,0,1665560259,13151.95171799999,59.66588019000483,53609.7170676 2022-10-12,07:37:41.000,285,11002624,12845,0,1665560260,13151.958454309999,59.679978450003546,53609.68213200001 2022-10-12,07:37:42.000,285,11002609,13005,0,1665560261,13151.958454309999,59.67292932000419,53609.74501608 2022-10-12,07:37:43.000,285,11002604,12605,0,1665560262,13152.01234478999,59.65883105999819,53609.74501608 2022-10-12,07:37:44.000,285,11002579,13045,0,1665560263,13151.99887217,59.637683670000115,53609.74501608 2022-10-12,07:37:45.000,285,11002616,12925,0,1665560264,13152.03929003,59.6235854100014,53609.7170676 2022-10-12,07:37:46.000,285,11002625,12885,0,1665560265,13152.046026339995,59.637683670000115,53609.77995168001 2022-10-12,07:37:47.000,285,11002589,12965,0,1665560266,13152.07297157999,59.5883397600046,53609.83584864 2022-10-12,07:37:48.000,285,11002606,12605,0,1665560267,13152.106653129995,59.59538889000396,53609.84283576 2022-10-12,07:37:49.000,285,11002546,13085,0,1665560268,13152.07297157999,59.57424149999861,53609.79392592 2022-10-12,07:37:50.000,285,11002606,12765,0,1665560269,13152.18075254,59.61653628000204,53609.82886152001 2022-10-12,07:37:51.000,285,11002551,12805,0,1665560270,13152.15380729999,59.630634540000756,53609.807900160005 2022-10-12,07:37:52.000,285,11002573,12845,0,1665560271,13152.23464301999,59.60243802000332,53609.88475848 2022-10-12,07:37:53.000,285,11002574,12885,0,1665560272,13152.227906709995,59.61653628000204,53609.89873272001 2022-10-12,07:37:54.000,285,11002596,12925,0,1665560273,13152.26158826,59.6235854100014,53609.905719840004 2022-10-12,07:37:55.000,285,11002576,12885,0,1665560274,13152.31547873999,59.644732799999474,53609.91969408001 2022-10-12,07:37:56.000,285,11002554,12725,0,1665560275,13152.376105529991,59.694076710002264,53609.91270696 2022-10-12,07:37:57.000,285,11002563,12605,0,1665560276,13152.423259700001,59.694076710002264,53609.96860392001 2022-10-12,07:37:58.000,285,11002628,12765,0,1665560277,13152.34242398,59.75046975000441,53609.87777136001 2022-10-12,07:37:59.000,285,11002568,12765,0,1665560278,13152.456941249991,59.75046975000441,53609.905719840004 2022-10-12,07:38:00.000,285,11002596,12965,0,1665560279,13152.456941249991,59.79276453000057,53609.93366832 2022-10-12,07:38:01.000,285,11002561,12805,0,1665560280,13152.524304350001,59.82801018000464,53610.00353952 2022-10-12,07:38:02.000,285,11002564,12845,0,1665560281,13152.557985899992,59.856206700002076,53609.96860392001 2022-10-12,07:38:03.000,285,11002605,12885,0,1665560282,13152.625349000002,59.88440321999951,53610.01052664 2022-10-12,07:38:04.000,285,11002600,12885,0,1665560283,13152.692712099997,59.912599740004225,53609.98257816 2022-10-12,07:38:05.000,285,11002601,12925,0,1665560284,13152.719657339992,59.9337471300023,53610.024500880005 2022-10-12,07:38:06.000,285,11002589,12965,0,1665560285,13152.652294239997,59.99014017000445,53609.95462968 2022-10-12,07:38:07.000,285,11002578,12685,0,1665560286,13152.760075199993,60.039484079999966,53610.01751376001 2022-10-12,07:38:08.000,285,11002582,12885,0,1665560287,13152.840910919993,60.06768060000468,53610.05244936 2022-10-12,07:38:09.000,285,11002609,13125,0,1665560288,13152.888065089988,60.102926250001474,53610.05943648 2022-10-12,07:38:10.000,285,11002582,12965,0,1665560289,13152.928482949988,60.19456494000042,53610.06642360001 2022-10-12,07:38:11.000,285,11002570,12965,0,1665560290,13153.049736529989,60.22981059000449,53610.08039784 2022-10-12,07:38:12.000,285,11002591,12925,0,1665560291,13153.069945459989,60.279154500000004,53610.143281920005 2022-10-12,07:38:13.000,285,11002617,12965,0,1665560292,13153.090154389989,60.34964580000087,53610.094372080006 2022-10-12,07:38:14.000,285,11002590,12645,0,1665560293,13153.15078117999,60.41308797000238,53610.073410720004 2022-10-12,07:38:15.000,285,11002599,12765,0,1665560294,13153.164253799994,60.43423536000046,53610.143281920005 2022-10-12,07:38:16.000,285,11002589,13005,0,1665560295,13153.245089519995,60.5258740499994,53610.12232056 2022-10-12,07:38:17.000,285,11002575,12925,0,1665560296,13153.27877107,60.57521796000219,53610.13629480001 2022-10-12,07:38:18.000,285,11002607,12725,0,1665560297,13153.366343099995,60.65980752000178,53610.16424328001 2022-10-12,07:38:19.000,285,11002610,12885,0,1665560298,13153.37981572,60.723249690003286,53610.1712304 2022-10-12,07:38:20.000,285,11002611,13005,0,1665560299,13153.426969889995,60.7725935999988,53610.18520464001 2022-10-12,07:38:21.000,285,11002608,12885,0,1665560300,13153.44044251,60.84308489999967,53610.17821752 2022-10-12,07:38:22.000,285,11002561,12805,0,1665560301,13153.48086037,60.864232289997744,53610.12930768 2022-10-12,07:38:23.000,285,11002613,12845,0,1665560302,13153.53475084999,60.962920110003324,53610.16424328001 2022-10-12,07:38:24.000,285,11002568,12925,0,1665560303,13153.51454191999,61.02636228000483,53610.10834632 2022-10-12,07:38:25.000,285,11002581,13005,0,1665560304,13153.528014539996,61.075706190000346,53610.06642360001 2022-10-12,07:38:26.000,285,11002569,12925,0,1665560305,13153.568432399996,61.11800097000378,53610.094372080006 2022-10-12,07:38:27.000,285,11002600,12965,0,1665560306,13153.642531810001,61.22373792000144,53610.15725616 2022-10-12,07:38:28.000,285,11002583,12925,0,1665560307,13153.682949670001,61.26603270000487,53610.18520464001 2022-10-12,07:38:29.000,285,11002575,13125,0,1665560308,13153.635795499991,61.33652399999846,53610.08039784 2022-10-12,07:38:30.000,285,11002629,12725,0,1665560309,13153.656004429991,61.37881878000189,53610.15026904 2022-10-12,07:38:31.000,285,11002599,12645,0,1665560310,13153.662740740001,61.40701529999933,53610.16424328001 2022-10-12,07:38:32.000,285,11002606,12765,0,1665560311,13153.689685979996,61.51980138000363,53610.16424328001 2022-10-12,07:38:33.000,285,11002616,13085,0,1665560312,13153.723367530001,61.547997900001064,53610.15725616 2022-10-12,07:38:34.000,285,11002617,12965,0,1665560313,13153.730103839996,61.61848920000193,53610.19917888 2022-10-12,07:38:35.000,285,11002616,12805,0,1665560314,13153.716631219992,61.71012789000088,53610.17821752 2022-10-12,07:38:36.000,285,11002625,12805,0,1665560315,13153.750312769997,61.74537353999767,53610.206165999996 2022-10-12,07:38:37.000,285,11002575,12605,0,1665560316,13153.777258009992,61.84406136000325,53610.1712304 2022-10-12,07:38:38.000,285,11002556,12805,0,1665560317,13153.757049079992,61.86520875000133,53610.15725616 2022-10-12,07:38:39.000,285,11002589,12965,0,1665560318,13153.757049079992,61.90750353000476,53610.19917888 2022-10-12,07:38:40.000,285,11002608,12965,0,1665560319,13153.743576460001,61.949798310000915,53610.192191760005 2022-10-12,07:38:41.000,285,11002616,12845,0,1665560320,13153.743576460001,61.97094569999899,53610.17821752 2022-10-12,07:38:42.000,285,11002558,12805,0,1665560321,13153.757049079992,62.0343878700005,53610.22014024 2022-10-12,07:38:43.000,285,11002541,12805,0,1665560322,13153.797466939992,62.08373178000329,53610.26905008 2022-10-12,07:38:44.000,285,11002612,12965,0,1665560323,13153.763785390001,62.10487917000137,53610.21315312001 2022-10-12,07:38:45.000,285,11002630,12965,0,1665560324,13153.770521699997,62.118977430000086,53610.19917888 2022-10-12,07:38:46.000,285,11002590,12925,0,1665560325,13153.797466939992,62.20356698999967,53610.17821752 2022-10-12,07:38:47.000,285,11002610,13005,0,1665560326,13153.783994320002,62.20356698999967,53610.206165999996 2022-10-12,07:38:48.000,285,11002633,12765,0,1665560327,13153.797466939992,62.238812640003744,53610.21315312001 2022-10-12,07:38:49.000,285,11002637,12645,0,1665560328,13153.817675869992,62.238812640003744,53610.17821752 2022-10-12,07:38:50.000,285,11002585,12685,0,1665560329,13153.824412180002,62.29520567999862,53610.21315312001 2022-10-12,07:38:51.000,285,11002605,12645,0,1665560330,13153.831148489997,62.28815654999926,53610.262062960006 2022-10-12,07:38:52.000,285,11002652,12885,0,1665560331,13153.844621110002,62.302254809997976,53610.22712736 2022-10-12,07:38:53.000,285,11002582,12885,0,1665560332,13153.837884799992,62.32340220000333,53610.22712736 2022-10-12,07:38:54.000,285,11002590,12725,0,1665560333,13153.797466939992,62.351598720000766,53610.192191760005 2022-10-12,07:38:55.000,285,11002608,12925,0,1665560334,13153.817675869992,62.38684437000484,53610.192191760005 2022-10-12,07:38:56.000,285,11002592,12965,0,1665560335,13153.810939559997,62.42209002000163,53610.22014024 2022-10-12,07:38:57.000,285,11002594,12925,0,1665560336,13153.757049079992,62.44323740999971,53610.1712304 2022-10-12,07:38:58.000,285,11002613,12845,0,1665560337,13153.797466939992,62.42913915000099,53610.16424328001 2022-10-12,07:38:59.000,285,11002638,12925,0,1665560338,13153.810939559997,62.45733566999843,53610.21315312001 2022-10-12,07:39:00.000,285,11002568,13125,0,1665560339,13153.804203250002,62.47143393000442,53610.241101600004 2022-10-12,07:39:01.000,285,11002553,13125,0,1665560340,13153.831148489997,62.44323740999971,53610.192191760005 2022-10-12,07:39:02.000,285,11002557,12805,0,1665560341,13153.844621110002,62.47848306000378,53610.19917888 2022-10-12,07:39:03.000,285,11002606,12885,0,1665560342,13153.844621110002,62.47143393000442,53610.15725616 2022-10-12,07:39:04.000,285,11002597,12605,0,1665560343,13153.851357419997,62.50667958000122,53610.12930768 2022-10-12,07:39:05.000,285,11002630,12765,0,1665560344,13153.770521699997,62.50667958000122,53610.16424328001 2022-10-12,07:39:06.000,285,11002607,12965,0,1665560345,13153.831148489997,62.4925813200025,53610.1712304 2022-10-12,07:39:07.000,285,11002585,12685,0,1665560346,13153.716631219992,62.47848306000378,53610.13629480001 2022-10-12,07:39:08.000,285,11002618,12965,0,1665560347,13153.676213359991,62.47848306000378,53610.10834632 2022-10-12,07:39:09.000,285,11002557,12965,0,1665560348,13153.736840149992,62.45028653999907,53610.18520464001 2022-10-12,07:39:10.000,285,11002580,12805,0,1665560349,13153.689685979996,62.45028653999907,53610.206165999996 2022-10-12,07:39:11.000,285,11002605,12965,0,1665560350,13153.642531810001,62.38684437000484,53610.17821752 2022-10-12,07:39:12.000,285,11002587,12965,0,1665560351,13153.548223469996,62.37274610999884,53610.22014024 2022-10-12,07:39:13.000,285,11002577,12925,0,1665560352,13153.48086037,62.358647850000125,53610.22712736 2022-10-12,07:39:14.000,285,11002567,12765,0,1665560353,13153.43370619999,62.302254809997976,53610.22712736 2022-10-12,07:39:15.000,285,11002604,12805,0,1665560354,13153.406760959995,62.2811074199999,53610.22712736 2022-10-12,07:39:16.000,285,11002587,12765,0,1665560355,13153.33266154999,62.27405829000054,53610.192191760005 2022-10-12,07:39:17.000,285,11002613,12965,0,1665560356,13153.27203475999,62.21061611999903,53610.22014024 2022-10-12,07:39:18.000,285,11002575,13005,0,1665560357,13153.21140796999,62.182419600001595,53610.1712304 2022-10-12,07:39:19.000,285,11002589,12965,0,1665560358,13153.157517489999,62.15422308000416,53610.19917888 2022-10-12,07:39:20.000,285,11002590,12765,0,1665560359,13153.063209149994,62.133075689998805,53610.16424328001 2022-10-12,07:39:21.000,285,11002583,12645,0,1665560360,13152.955428189998,62.06963352000457,53610.192191760005 2022-10-12,07:39:22.000,285,11002625,12685,0,1665560361,13152.867856159988,62.04848612999922,53610.08738496001 2022-10-12,07:39:23.000,285,11002575,12725,0,1665560362,13152.874592469998,62.0343878700005,53610.192191760005 2022-10-12,07:39:24.000,285,11002618,12605,0,1665560363,13152.820701989993,61.992093090004346,53610.192191760005 2022-10-12,07:39:25.000,285,11002623,13005,0,1665560364,13152.726393650002,61.949798310000915,53610.15725616 2022-10-12,07:39:26.000,285,11002613,12645,0,1665560365,13152.679239479992,61.90750353000476,53610.15026904 2022-10-12,07:39:27.000,285,11002575,13005,0,1665560366,13152.578194829992,61.84406136000325,53610.21315312001 2022-10-12,07:39:28.000,285,11002595,12805,0,1665560367,13152.517568039992,61.829963100004534,53610.16424328001 2022-10-12,07:39:29.000,285,11002609,13005,0,1665560368,13152.429996009996,61.7876683200011,53610.143281920005 2022-10-12,07:39:30.000,285,11002604,12845,0,1665560369,13152.436732319991,61.75242267000431,53610.16424328001 2022-10-12,07:39:31.000,285,11002662,12725,0,1665560370,13152.376105529991,61.66783311000472,53610.15725616 2022-10-12,07:39:32.000,285,11002579,12605,0,1665560371,13152.36263291,61.63963659000001,53610.13629480001 2022-10-12,07:39:33.000,285,11002590,12685,0,1665560372,13152.328951359996,61.590292680004495,53610.12930768 2022-10-12,07:39:34.000,285,11002583,12965,0,1665560373,13152.23464301999,61.55504703000042,53610.094372080006 2022-10-12,07:39:35.000,285,11002582,12725,0,1665560374,13152.21443408999,61.484555729999556,53610.1013592 2022-10-12,07:39:36.000,285,11002561,12845,0,1665560375,13152.147070989995,61.44931008000276,53610.00353952 2022-10-12,07:39:37.000,285,11002595,12765,0,1665560376,13152.15380729999,61.39291704000061,53610.06642360001 2022-10-12,07:39:38.000,285,11002572,12765,0,1665560377,13152.09318050999,61.357671390003816,53610.073410720004 2022-10-12,07:39:39.000,285,11002615,12925,0,1665560378,13152.147070989995,61.35062226000446,53610.10834632 2022-10-12,07:39:40.000,285,11002598,13005,0,1665560379,13152.13359836999,61.27308183000423,53610.08738496001 2022-10-12,07:39:41.000,285,11002556,12965,0,1665560380,13152.086444199995,61.25193443999888,53610.16424328001 2022-10-12,07:39:42.000,285,11002613,12765,0,1665560381,13152.09318050999,61.20259053000336,53610.15026904 2022-10-12,07:39:43.000,285,11002615,13005,0,1665560382,13152.05276264999,61.195541400004004,53610.094372080006 2022-10-12,07:39:44.000,285,11002641,12765,0,1665560383,13152.11338943999,61.132099230002495,53610.12930768 2022-10-12,07:39:45.000,285,11002563,12925,0,1665560384,13152.07970789,61.11800097000378,53610.11533344001 2022-10-12,07:39:46.000,285,11002587,13005,0,1665560385,13152.066235269995,61.10390270999778,53610.11533344001 2022-10-12,07:39:47.000,285,11002599,12965,0,1665560386,13152.09318050999,61.05455880000227,53610.18520464001 2022-10-12,07:39:48.000,285,11002592,12805,0,1665560387,13152.18075254,61.04046054000355,53610.15725616 2022-10-12,07:39:49.000,285,11002625,12965,0,1665560388,13152.18075254,61.06160793000163,53610.19917888 2022-10-12,07:39:50.000,285,11002617,12765,0,1665560389,13152.19422515999,61.03341141000419,53610.12232056 2022-10-12,07:39:51.000,285,11002597,12885,0,1665560390,13152.20096147,61.03341141000419,53610.094372080006 2022-10-12,07:39:52.000,285,11002613,13045,0,1665560391,13152.25485194999,61.05455880000227,53610.16424328001 2022-10-12,07:39:53.000,285,11002613,12965,0,1665560392,13152.30200612,61.04750967000291,53610.16424328001 2022-10-12,07:39:54.000,285,11002528,13125,0,1665560393,13152.31547873999,61.04046054000355,53610.143281920005 2022-10-12,07:39:55.000,285,11002607,13005,0,1665560394,13152.33568766999,61.06160793000163,53610.15026904 2022-10-12,07:39:56.000,285,11002596,12965,0,1665560395,13152.38284184,61.096853579998424,53610.18520464001 2022-10-12,07:39:57.000,285,11002568,12965,0,1665560396,13152.328951359996,61.082755319999706,53610.22712736 2022-10-12,07:39:58.000,285,11002597,12605,0,1665560397,13152.389578149996,61.139148360001855,53610.16424328001 2022-10-12,07:39:59.000,285,11002566,12725,0,1665560398,13152.38284184,61.132099230002495,53610.15725616 2022-10-12,07:40:00.000,285,11002599,12685,0,1665560399,13152.396314459991,61.15324662000057,53610.17821752 2022-10-12,07:40:01.000,285,11002593,12965,0,1665560400,13152.409787079996,61.20963966000272,53610.19917888 2022-10-12,07:40:02.000,285,11002604,12845,0,1665560401,13152.436732319991,61.24488530999952,53610.10834632 2022-10-12,07:40:03.000,285,11002618,12765,0,1665560402,13152.483886490001,61.25193443999888,53610.192191760005 2022-10-12,07:40:04.000,285,11002589,12685,0,1665560403,13152.483886490001,61.27308183000423,53610.17821752 2022-10-12,07:40:05.000,285,11002627,12885,0,1665560404,13152.483886490001,61.34357312999782,53610.18520464001 2022-10-12,07:40:06.000,285,11002593,13045,0,1665560405,13152.470413869996,61.37881878000189,53610.143281920005 2022-10-12,07:40:07.000,285,11002622,12725,0,1665560406,13152.409787079996,61.42111355999805,53610.11533344001 2022-10-12,07:40:08.000,285,11002643,12805,0,1665560407,13152.443468630001,61.44931008000276,53610.12232056 2022-10-12,07:40:09.000,285,11002655,12605,0,1665560408,13152.423259700001,61.50570312000491,53610.12232056 2022-10-12,07:40:10.000,285,11002603,12725,0,1665560409,13152.551249589997,61.533899640002346,53610.18520464001 2022-10-12,07:40:11.000,285,11002616,12805,0,1665560410,13152.557985899992,61.5761944199985,53610.21315312001 2022-10-12,07:40:12.000,285,11002596,13045,0,1665560411,13152.645557930002,61.62553833000129,53610.192191760005 2022-10-12,07:40:13.000,285,11002613,12725,0,1665560412,13152.618612689992,61.63258746000065,53610.143281920005 2022-10-12,07:40:14.000,285,11002621,12965,0,1665560413,13152.605140070002,61.67488224000408,53610.143281920005 2022-10-12,07:40:15.000,285,11002578,13125,0,1665560414,13152.638821619992,61.731275279998954,53610.16424328001 2022-10-12,07:40:16.000,285,11002638,12845,0,1665560415,13152.692712099997,61.780619190001744,53610.15026904 2022-10-12,07:40:17.000,285,11002636,12605,0,1665560416,13152.645557930002,61.84406136000325,53610.12930768 2022-10-12,07:40:18.000,285,11002610,12965,0,1665560417,13152.679239479992,61.87930701000005,53610.08039784 2022-10-12,07:40:19.000,285,11002586,12845,0,1665560418,13152.733129959997,61.92160179000348,53610.18520464001 2022-10-12,07:40:20.000,285,11002559,12765,0,1665560419,13152.780284129993,61.92160179000348,53610.15725616 2022-10-12,07:40:21.000,285,11002571,12965,0,1665560420,13152.773547819997,62.006191350003064,53610.15725616 2022-10-12,07:40:22.000,285,11002574,12685,0,1665560421,13152.773547819997,62.06258438999794,53610.08738496001 2022-10-12,07:40:23.000,285,11002609,12605,0,1665560422,13152.780284129993,62.10487917000137,53610.1013592 2022-10-12,07:40:24.000,285,11002567,12765,0,1665560423,13152.834174609998,62.19651786000031,53610.073410720004 2022-10-12,07:40:25.000,285,11002570,12925,0,1665560424,13152.874592469998,62.22471437999775,53610.13629480001 2022-10-12,07:40:26.000,285,11002617,13045,0,1665560425,13152.901537709993,62.30930394000461,53610.1013592 2022-10-12,07:40:27.000,285,11002619,12965,0,1665560426,13152.901537709993,62.32340220000333,53610.094372080006 2022-10-12,07:40:28.000,285,11002601,12645,0,1665560427,13153.029527599989,62.42913915000099,53610.06642360001 2022-10-12,07:40:29.000,285,11002619,12805,0,1665560428,13153.083418079994,62.46438479999779,53610.13629480001 2022-10-12,07:40:30.000,285,11002602,12805,0,1665560429,13153.096890699999,62.52077783999994,53610.05943648 2022-10-12,07:40:31.000,285,11002653,12685,0,1665560430,13153.15078117999,62.56307262000337,53610.1013592 2022-10-12,07:40:32.000,285,11002574,12605,0,1665560431,13153.157517489999,62.68290782999975,53610.024500880005 2022-10-12,07:40:33.000,285,11002626,12925,0,1665560432,13153.184462729994,62.73225174000254,53610.10834632 2022-10-12,07:40:34.000,285,11002623,12885,0,1665560433,13153.21140796999,62.816841300002125,53610.094372080006 2022-10-12,07:40:35.000,285,11002569,12605,0,1665560434,13153.21814428,62.90847999000107,53609.96860392001 2022-10-12,07:40:36.000,285,11002627,12885,0,1665560435,13153.27877107,62.993069550000655,53610.04546224001 2022-10-12,07:40:37.000,285,11002636,13045,0,1665560436,13153.31245261999,63.02831520000473,53610.08738496001 2022-10-12,07:40:38.000,285,11002605,12805,0,1665560437,13153.25182582999,63.10585562999768,53610.01052664 2022-10-12,07:40:39.000,285,11002580,13085,0,1665560438,13153.27203475999,63.183396059997904,53610.01052664 2022-10-12,07:40:40.000,285,11002609,12645,0,1665560439,13153.325925239995,63.218641710001975,53610.00353952 2022-10-12,07:40:41.000,285,11002586,12925,0,1665560440,13153.27877107,63.31028040000092,53610.01052664 2022-10-12,07:40:42.000,285,11002622,12805,0,1665560441,13153.27203475999,63.345526049997716,53609.94764256001 2022-10-12,07:40:43.000,285,11002585,12765,0,1665560442,13153.31245261999,63.38782083000115,53610.00353952 2022-10-12,07:40:44.000,285,11002578,12965,0,1665560443,13153.29224368999,63.444213870003296,53610.024500880005 2022-10-12,07:40:45.000,285,11002652,12885,0,1665560444,13153.285507379995,63.53585256000224,53610.038475119996 2022-10-12,07:40:46.000,285,11002611,12925,0,1665560445,13153.25182582999,63.578147339998395,53610.00353952 2022-10-12,07:40:47.000,285,11002636,12965,0,1665560446,13153.27877107,63.60634386000311,53609.98956528 2022-10-12,07:40:48.000,285,11002609,12765,0,1665560447,13153.285507379995,63.676835160003975,53609.9616168 2022-10-12,07:40:49.000,285,11002577,12965,0,1665560448,13153.285507379995,63.683884290003334,53609.98257816 2022-10-12,07:40:50.000,285,11002602,12645,0,1665560449,13153.29224368999,63.73322819999885,53609.975591040005 2022-10-12,07:40:51.000,285,11002605,12805,0,1665560450,13153.325925239995,63.74027732999821,53610.01052664 2022-10-12,07:40:52.000,285,11002581,12965,0,1665560451,13153.346134169995,63.803719499999715,53609.94764256001 2022-10-12,07:40:53.000,285,11002608,12845,0,1665560452,13153.33939786,63.789621240001,53610.038475119996 2022-10-12,07:40:54.000,285,11002603,12965,0,1665560453,13153.31245261999,63.817817759998434,53609.99655240001 2022-10-12,07:40:55.000,285,11002569,13045,0,1665560454,13153.27877107,63.846014280003146,53610.031488 2022-10-12,07:40:56.000,285,11002610,12765,0,1665560455,13153.33266154999,63.88125992999994,53609.99655240001 2022-10-12,07:40:57.000,285,11002589,12685,0,1665560456,13153.31245261999,63.87421080000058,53609.94764256001 2022-10-12,07:40:58.000,285,11002579,12765,0,1665560457,13153.31918893,63.88125992999994,53609.9616168 2022-10-12,07:40:59.000,285,11002602,12965,0,1665560458,13153.325925239995,63.87421080000058,53609.926681200006 2022-10-12,07:41:00.000,285,11002598,13085,0,1665560459,13153.37307940999,63.8883090599993,53610.01052664 2022-10-12,07:41:01.000,285,11002622,12965,0,1665560460,13153.42023358,63.88125992999994,53610.00353952 2022-10-12,07:41:02.000,285,11002590,12925,0,1665560461,13153.42023358,63.916505580004014,53609.95462968 2022-10-12,07:41:03.000,285,11002623,12925,0,1665560462,13153.48086037,63.909456450004654,53609.96860392001 2022-10-12,07:41:04.000,285,11002602,12925,0,1665560463,13153.467387749995,63.909456450004654,53609.94065544 2022-10-12,07:41:05.000,285,11002602,12685,0,1665560464,13153.52127823,63.867161670001224,53609.98956528 2022-10-12,07:41:06.000,285,11002633,12645,0,1665560465,13153.548223469996,63.90240731999802,53610.05244936 2022-10-12,07:41:07.000,285,11002585,13045,0,1665560466,13153.608850259996,63.909456450004654,53610.06642360001 2022-10-12,07:41:08.000,285,11002606,13045,0,1665560467,13153.60211395,63.94470210000145,53610.024500880005 2022-10-12,07:41:09.000,285,11002633,12965,0,1665560468,13153.696422289991,63.90240731999802,53610.1013592 2022-10-12,07:41:10.000,285,11002599,12885,0,1665560469,13153.595377639991,63.93765297000209,53609.98257816 2022-10-12,07:41:11.000,285,11002573,12605,0,1665560470,13153.615586569991,63.89535818999866,53610.031488 2022-10-12,07:41:12.000,285,11002588,12885,0,1665560471,13153.736840149992,63.916505580004014,53610.06642360001 2022-10-12,07:41:13.000,285,11002599,12885,0,1665560472,13153.743576460001,63.867161670001224,53610.05244936 2022-10-12,07:41:14.000,285,11002612,12805,0,1665560473,13153.763785390001,63.860112540001865,53610.094372080006 2022-10-12,07:41:15.000,285,11002620,12805,0,1665560474,13153.783994320002,63.867161670001224,53610.08039784 2022-10-12,07:41:16.000,285,11002580,12805,0,1665560475,13153.831148489997,63.867161670001224,53610.10834632 2022-10-12,07:41:17.000,285,11002656,12845,0,1665560476,13153.858093729992,63.803719499999715,53610.08738496001 2022-10-12,07:41:18.000,285,11002614,12965,0,1665560477,13153.851357419997,63.817817759998434,53610.143281920005 2022-10-12,07:41:19.000,285,11002590,12925,0,1665560478,13153.905247900002,63.817817759998434,53610.143281920005 2022-10-12,07:41:20.000,285,11002595,12725,0,1665560479,13153.938929449992,63.83191602000443,53610.12930768 2022-10-12,07:41:21.000,285,11002610,12965,0,1665560480,13153.945665760002,63.810768629999075,53610.13629480001 2022-10-12,07:41:22.000,285,11002587,12805,0,1665560481,13154.019765169993,63.87421080000058,53610.143281920005 2022-10-12,07:41:23.000,285,11002603,12765,0,1665560482,13154.073655649998,63.83191602000443,53610.16424328001 2022-10-12,07:41:24.000,285,11002572,12845,0,1665560483,13154.073655649998,63.83896515000379,53610.15725616 2022-10-12,07:41:25.000,285,11002640,12805,0,1665560484,13154.120809819993,63.796670370000356,53610.18520464001 2022-10-12,07:41:26.000,285,11002602,12925,0,1665560485,13154.100600889993,63.810768629999075,53610.21315312001 2022-10-12,07:41:27.000,285,11002613,12605,0,1665560486,13154.120809819993,63.76142472000356,53610.19917888 2022-10-12,07:41:28.000,285,11002618,12725,0,1665560487,13154.100600889993,63.76142472000356,53610.18520464001 2022-10-12,07:41:29.000,285,11002579,12845,0,1665560488,13154.141018749993,63.73322819999885,53610.206165999996 2022-10-12,07:41:30.000,285,11002628,12885,0,1665560489,13154.174700299998,63.683884290003334,53610.19917888 2022-10-12,07:41:31.000,285,11002616,13005,0,1665560490,13154.194909229998,63.634540380000544,53610.23411448001 2022-10-12,07:41:32.000,285,11002612,12885,0,1665560491,13154.188172919989,63.634540380000544,53610.2760372 2022-10-12,07:41:33.000,285,11002634,12765,0,1665560492,13154.181436609993,63.59224560000439,53610.26905008 2022-10-12,07:41:34.000,285,11002626,12965,0,1665560493,13154.100600889993,63.47945952000009,53610.22014024 2022-10-12,07:41:35.000,285,11002626,12885,0,1665560494,13154.114073509998,63.458312130002014,53610.206165999996 2022-10-12,07:41:36.000,285,11002605,12965,0,1665560495,13154.134282439998,63.38782083000115,53610.22712736 2022-10-12,07:41:37.000,285,11002592,12725,0,1665560496,13154.093864579998,63.33847691999836,53610.22712736 2022-10-12,07:41:38.000,285,11002568,12765,0,1665560497,13154.039974099993,63.2961821400022,53610.21315312001 2022-10-12,07:41:39.000,285,11002594,12805,0,1665560498,13154.147755059988,63.28208388000348,53610.310972800005 2022-10-12,07:41:40.000,285,11002611,12525,0,1665560499,13154.053446719998,63.267985620004765,53610.26905008 2022-10-12,07:41:41.000,285,11002619,12925,0,1665560500,13154.073655649998,63.19044519000454,53610.25507584001 2022-10-12,07:41:42.000,285,11002623,12805,0,1665560501,13154.033237789998,63.11290476000431,53610.241101600004 2022-10-12,07:41:43.000,285,11002618,13125,0,1665560502,13154.039974099993,63.09880649999832,53610.192191760005 2022-10-12,07:41:44.000,285,11002564,12765,0,1665560503,13154.013028859998,63.049462590002804,53610.23411448001 2022-10-12,07:41:45.000,285,11002620,12725,0,1665560504,13154.013028859998,63.000118680000014,53610.23411448001 2022-10-12,07:41:46.000,285,11002630,13125,0,1665560505,13153.992819929997,62.936676509998506,53610.25507584001 2022-10-12,07:41:47.000,285,11002583,12645,0,1665560506,13153.999556239993,62.866185210004915,53610.23411448001 2022-10-12,07:41:48.000,285,11002583,12805,0,1665560507,13153.932193139997,62.823890430001484,53610.23411448001 2022-10-12,07:41:49.000,285,11002601,12605,0,1665560508,13153.938929449992,62.760448259999976,53610.25507584001 2022-10-12,07:41:50.000,285,11002599,12725,0,1665560509,13153.871566349997,62.72520261000318,53610.28302432001 2022-10-12,07:41:51.000,285,11002623,12965,0,1665560510,13153.878302659992,62.640613050003594,53610.241101600004 2022-10-12,07:41:52.000,285,11002614,12965,0,1665560511,13153.837884799992,62.591269140000804,53610.241101600004 2022-10-12,07:41:53.000,285,11002602,12605,0,1665560512,13153.770521699997,62.52077783999994,53610.206165999996 2022-10-12,07:41:54.000,285,11002590,12965,0,1665560513,13153.770521699997,62.45028653999907,53610.262062960006 2022-10-12,07:41:55.000,285,11002616,12765,0,1665560514,13153.723367530001,62.38684437000484,53610.30398568001 2022-10-12,07:41:56.000,285,11002607,12925,0,1665560515,13153.682949670001,62.33045133000269,53610.30398568001 2022-10-12,07:41:57.000,285,11002618,12605,0,1665560516,13153.689685979996,62.33045133000269,53610.29699856 2022-10-12,07:41:58.000,285,11002614,12805,0,1665560517,13153.568432399996,62.238812640003744,53610.2760372 2022-10-12,07:41:59.000,285,11002594,12805,0,1665560518,13153.56169609,62.238812640003744,53610.21315312001 2022-10-12,07:42:00.000,285,11002625,12805,0,1665560519,13153.49433298999,62.19651786000031,53610.26905008 2022-10-12,07:42:01.000,285,11002587,12885,0,1665560520,13153.49433298999,62.168321340002876,53610.22712736 2022-10-12,07:42:02.000,285,11002605,12645,0,1665560521,13153.426969889995,62.182419600001595,53610.241101600004 2022-10-12,07:42:03.000,285,11002597,12965,0,1665560522,13153.426969889995,62.15422308000416,53610.25507584001 2022-10-12,07:42:04.000,285,11002563,12725,0,1665560523,13153.406760959995,62.133075689998805,53610.25507584001 2022-10-12,07:42:05.000,285,11002618,12765,0,1665560524,13153.35287047999,62.08373178000329,53610.241101600004 2022-10-12,07:42:06.000,285,11002624,12845,0,1665560525,13153.31245261999,62.06963352000457,53610.206165999996 2022-10-12,07:42:07.000,285,11002599,12885,0,1665560526,13153.29898,62.04143699999986,53610.19917888 2022-10-12,07:42:08.000,285,11002587,13005,0,1665560527,13153.245089519995,62.02028961000178,53610.241101600004 2022-10-12,07:42:09.000,285,11002640,13005,0,1665560528,13153.204671659994,62.02028961000178,53610.192191760005 2022-10-12,07:42:10.000,285,11002614,12965,0,1665560529,13153.19119903999,62.02028961000178,53610.262062960006 2022-10-12,07:42:11.000,285,11002609,12845,0,1665560530,13153.056472839999,62.0343878700005,53610.1712304 2022-10-12,07:42:12.000,285,11002580,12925,0,1665560531,13153.049736529989,61.999142220003705,53610.1712304 2022-10-12,07:42:13.000,285,11002602,13205,0,1665560532,13152.989109739989,62.006191350003064,53610.1712304 2022-10-12,07:42:14.000,285,11002612,13125,0,1665560533,13153.022791289994,62.04848612999922,53610.206165999996 2022-10-12,07:42:15.000,285,11002607,12885,0,1665560534,13152.982373429993,62.06963352000457,53610.18520464001 2022-10-12,07:42:16.000,285,11002614,12965,0,1665560535,13152.948691879988,62.11192830000073,53610.16424328001 2022-10-12,07:42:17.000,285,11002584,12605,0,1665560536,13152.955428189998,62.118977430000086,53610.24808872 2022-10-12,07:42:18.000,285,11002615,12765,0,1665560537,13152.935219259998,62.16127221000352,53610.22014024 2022-10-12,07:42:19.000,285,11002595,12925,0,1665560538,13152.888065089988,62.19651786000031,53610.15725616 2022-10-12,07:42:20.000,285,11002577,12645,0,1665560539,13152.840910919993,62.2458617700031,53610.18520464001 2022-10-12,07:42:21.000,285,11002601,12925,0,1665560540,13152.867856159988,62.302254809997976,53610.19917888 2022-10-12,07:42:22.000,285,11002626,13045,0,1665560541,13152.813965679998,62.31635307000397,53610.12930768 2022-10-12,07:42:23.000,285,11002592,12725,0,1665560542,13152.834174609998,62.38684437000484,53610.143281920005 2022-10-12,07:42:24.000,285,11002588,12765,0,1665560543,13152.807229370002,62.44323740999971,53610.13629480001 2022-10-12,07:42:25.000,285,11002572,12605,0,1665560544,13152.787020440002,62.47143393000442,53610.17821752 2022-10-12,07:42:26.000,285,11002592,12645,0,1665560545,13152.800493059993,62.534876099998655,53610.16424328001 2022-10-12,07:42:27.000,285,11002618,12765,0,1665560546,13152.807229370002,62.640613050003594,53610.13629480001 2022-10-12,07:42:28.000,285,11002641,13005,0,1665560547,13152.793756749998,62.67585870000039,53610.16424328001 2022-10-12,07:42:29.000,285,11002622,12725,0,1665560548,13152.773547819997,62.74635000000126,53610.10834632 2022-10-12,07:42:30.000,285,11002612,13005,0,1665560549,13152.800493059993,62.83093956000084,53610.10834632 2022-10-12,07:42:31.000,285,11002635,12845,0,1665560550,13152.820701989993,62.873234340004274,53610.10834632 2022-10-12,07:42:32.000,285,11002595,12805,0,1665560551,13152.888065089988,63.000118680000014,53610.08039784 2022-10-12,07:42:33.000,285,11002601,13005,0,1665560552,13152.915010329998,63.09175736999896,53610.11533344001 2022-10-12,07:42:34.000,285,11002576,12845,0,1665560553,13152.941955569993,63.169297799999185,53610.12232056 2022-10-12,07:42:35.000,285,11002583,13045,0,1665560554,13153.022791289994,63.25388735999877,53610.143281920005 2022-10-12,07:42:36.000,285,11002579,12885,0,1665560555,13153.036263909999,63.37372257000243,53610.16424328001 2022-10-12,07:42:37.000,285,11002556,12725,0,1665560556,13153.123835939994,63.451263000002655,53610.15725616 2022-10-12,07:42:38.000,285,11002643,12885,0,1665560557,13153.096890699999,63.53585256000224,53610.08039784 2022-10-12,07:42:39.000,285,11002610,12765,0,1665560558,13153.19119903999,63.65568776999862,53610.12930768 2022-10-12,07:42:40.000,285,11002578,12925,0,1665560559,13153.21140796999,63.77552298000228,53610.15725616 2022-10-12,07:42:41.000,285,11002584,12605,0,1665560560,13153.25856214,63.867161670001224,53610.17821752 2022-10-12,07:42:42.000,285,11002565,12885,0,1665560561,13153.325925239995,63.96584948999953,53610.22014024 2022-10-12,07:42:43.000,285,11002590,12765,0,1665560562,13153.37981572,64.07863557000383,53610.206165999996 2022-10-12,07:42:44.000,285,11002637,12805,0,1665560563,13153.41349726999,64.1491268700047,53610.24808872 2022-10-12,07:42:45.000,285,11002605,12725,0,1665560564,13153.48086037,64.28306033999979,53610.18520464001 2022-10-12,07:42:46.000,285,11002588,12685,0,1665560565,13153.52127823,64.37469902999874,53610.17821752 2022-10-12,07:42:47.000,285,11002613,12845,0,1665560566,13153.575168709991,64.46633771999768,53610.21315312001 2022-10-12,07:42:48.000,285,11002607,12805,0,1665560567,13153.608850259996,64.57207467000262,53610.241101600004 2022-10-12,07:42:49.000,285,11002601,12685,0,1665560568,13153.682949670001,64.67076249000093,53610.241101600004 2022-10-12,07:42:50.000,285,11002585,13045,0,1665560569,13153.709894909996,64.74125379000179,53610.206165999996 2022-10-12,07:42:51.000,285,11002609,12845,0,1665560570,13153.885038970002,64.85403986999881,53610.29001144 2022-10-12,07:42:52.000,285,11002610,13005,0,1665560571,13153.885038970002,64.94567855999776,53610.30398568001 2022-10-12,07:42:53.000,285,11002559,12845,0,1665560572,13153.952402069997,65.09371028999885,53610.2760372 2022-10-12,07:42:54.000,285,11002581,12565,0,1665560573,13153.959138379993,65.17125071999908,53610.29699856 2022-10-12,07:42:55.000,285,11002600,12845,0,1665560574,13153.986083620002,65.26288940999802,53610.241101600004 2022-10-12,07:42:56.000,285,11002601,12845,0,1665560575,13154.080391959993,65.3615772300036,53610.29699856 2022-10-12,07:42:57.000,285,11002609,12925,0,1665560576,13154.127546129988,65.46026505000191,53610.31795992 2022-10-12,07:42:58.000,285,11002639,13005,0,1665560577,13154.235327089998,65.52370722000342,53610.359882640005 2022-10-12,07:42:59.000,285,11002596,12805,0,1665560578,13154.275744949999,65.62944417000108,53610.36686976 2022-10-12,07:43:00.000,285,11002585,13085,0,1665560579,13154.309426499989,65.67878808000387,53610.43674096 2022-10-12,07:43:01.000,285,11002608,12845,0,1665560580,13154.356580669999,65.79157416000089,53610.38084400001 2022-10-12,07:43:02.000,285,11002575,12845,0,1665560581,13154.37005328999,65.84796720000304,53610.39481824 2022-10-12,07:43:03.000,285,11002605,12805,0,1665560582,13154.376789599999,65.90436023999791,53610.408792480004 2022-10-12,07:43:04.000,285,11002622,12845,0,1665560583,13154.43068007999,65.96075328000006,53610.39481824 2022-10-12,07:43:05.000,285,11002592,12965,0,1665560584,13154.43068007999,66.01009719000285,53610.45071520001 2022-10-12,07:43:06.000,285,11002570,12805,0,1665560585,13154.49804318,66.05944109999837,53610.45071520001 2022-10-12,07:43:07.000,285,11002636,12805,0,1665560586,13154.51825211,66.08763762000308,53610.50661216 2022-10-12,07:43:08.000,285,11002620,12965,0,1665560587,13154.55193365999,66.11583414000052,53610.4856508 2022-10-12,07:43:09.000,285,11002605,12805,0,1665560588,13154.59235151999,66.18632544000138,53610.51359928 2022-10-12,07:43:10.000,285,11002597,12685,0,1665560589,13154.55866997,66.21452195999882,53610.4856508 2022-10-12,07:43:11.000,285,11002565,12765,0,1665560590,13154.55866997,66.21452195999882,53610.50661216 2022-10-12,07:43:12.000,285,11002582,12725,0,1665560591,13154.51825211,66.24976761000289,53610.47167656001 2022-10-12,07:43:13.000,285,11002595,12685,0,1665560592,13154.484570559995,66.27091500000097,53610.45770232 2022-10-12,07:43:14.000,285,11002608,12765,0,1665560593,13154.626033069995,66.2991115199984,53610.53456064 2022-10-12,07:43:15.000,285,11002583,12565,0,1665560594,13154.565406279995,66.34140630000184,53610.56250912 2022-10-12,07:43:16.000,285,11002585,12805,0,1665560595,13154.646241999995,66.3484554300012,53610.58347048 2022-10-12,07:43:17.000,285,11002557,12805,0,1665560596,13154.646241999995,66.39075021000463,53610.6253932 2022-10-12,07:43:18.000,285,11002624,12565,0,1665560597,13154.69339616999,66.43304499000078,53610.60443184 2022-10-12,07:43:19.000,285,11002557,12845,0,1665560598,13154.686659859995,66.4118976000027,53610.60443184 2022-10-12,07:43:20.000,285,11002615,12845,0,1665560599,13154.75402295999,66.4471432499995,53610.59045760001 2022-10-12,07:43:21.000,285,11002622,12765,0,1665560600,13154.794440819991,66.46124150999822,53610.56949624001 2022-10-12,07:43:22.000,285,11002631,13205,0,1665560601,13154.848331299996,66.47533977000421,53610.576483360004 2022-10-12,07:43:23.000,285,11002618,12605,0,1665560602,13154.922430710001,66.50353629000165,53610.709238639996 2022-10-12,07:43:24.000,285,11002573,12605,0,1665560603,13154.996530119992,66.51058542000101,53610.70225152 2022-10-12,07:43:25.000,285,11002592,13005,0,1665560604,13155.016739049992,66.53878193999844,53610.744174240004 2022-10-12,07:43:26.000,285,11002629,13125,0,1665560605,13155.010002739997,66.5458310699978,53610.73718712001 2022-10-12,07:43:27.000,285,11002613,12805,0,1665560606,13155.050420599997,66.52468367999973,53610.7302 2022-10-12,07:43:28.000,285,11002622,12885,0,1665560607,13155.137992629992,66.51763455000037,53610.75814848001 2022-10-12,07:43:29.000,285,11002591,12845,0,1665560608,13155.171674179997,66.52468367999973,53610.814045440005 2022-10-12,07:43:30.000,285,11002632,13045,0,1665560609,13155.212092039998,66.50353629000165,53610.78609696001 2022-10-12,07:43:31.000,285,11002576,12805,0,1665560610,13155.299664069993,66.49648716000229,53610.85596816001 2022-10-12,07:43:32.000,285,11002611,12885,0,1665560611,13155.380499789993,66.46124150999822,53610.84898104 2022-10-12,07:43:33.000,285,11002636,12605,0,1665560612,13155.434390269998,66.48238890000357,53610.88391664001 2022-10-12,07:43:34.000,285,11002612,12605,0,1665560613,13155.461335509994,66.48943803000293,53610.814045440005 2022-10-12,07:43:35.000,285,11002590,12885,0,1665560614,13155.495017059999,66.44009412000014,53610.75116136 2022-10-12,07:43:36.000,285,11002609,12605,0,1665560615,13155.56911646999,66.4471432499995,53610.80705832001 2022-10-12,07:43:37.000,285,11002591,13005,0,1665560616,13155.62974325999,66.4471432499995,53610.88391664001 2022-10-12,07:43:38.000,285,11002600,13125,0,1665560617,13155.63647957,66.42599586000142,53610.80705832001 2022-10-12,07:43:39.000,285,11002604,12605,0,1665560618,13155.73752422,66.39075021000463,53610.92583936001 2022-10-12,07:43:40.000,285,11002626,12965,0,1665560619,13155.77794208,66.40484847000334,53610.94680072 2022-10-12,07:43:41.000,285,11002607,12885,0,1665560620,13155.79815101,66.36960281999927,53610.9398136 2022-10-12,07:43:42.000,285,11002628,12605,0,1665560621,13155.83183255999,66.37665194999863,53610.90487800001 2022-10-12,07:43:43.000,285,11002591,12805,0,1665560622,13155.83183255999,66.34140630000184,53610.932826480006 2022-10-12,07:43:44.000,285,11002589,12765,0,1665560623,13155.865514109995,66.32730804000312,53610.911865120004 2022-10-12,07:43:45.000,285,11002584,12925,0,1665560624,13155.87225041999,66.29206238999905,53610.94680072 2022-10-12,07:43:46.000,285,11002623,12605,0,1665560625,13155.905931969995,66.24271848000353,53610.981736320005 2022-10-12,07:43:47.000,285,11002607,12845,0,1665560626,13155.93961352,66.21452195999882,53610.97474920001 2022-10-12,07:43:48.000,285,11002619,12725,0,1665560627,13155.95982245,66.17927631000202,53610.96776208 2022-10-12,07:43:49.000,285,11002603,12685,0,1665560628,13156.00024031,66.15107979000459,53610.981736320005 2022-10-12,07:43:50.000,285,11002610,12685,0,1665560629,13156.02044924,66.05944109999837,53610.9398136 2022-10-12,07:43:51.000,285,11002603,12965,0,1665560630,13156.013712929991,66.05239196999901,53610.96776208 2022-10-12,07:43:52.000,285,11002617,12845,0,1665560631,13156.027185549996,66.0030480600035,53610.932826480006 2022-10-12,07:43:53.000,285,11002599,12845,0,1665560632,13156.027185549996,65.91845850000391,53610.91885224 2022-10-12,07:43:54.000,285,11002632,13045,0,1665560633,13156.0608671,65.8550163300024,53610.84898104 2022-10-12,07:43:55.000,285,11002599,12725,0,1665560634,13156.04065817,65.78452503000153,53610.91885224 2022-10-12,07:43:56.000,285,11002577,12805,0,1665560635,13156.0608671,65.7563285100041,53610.89789088 2022-10-12,07:43:57.000,285,11002598,12725,0,1665560636,13156.047394479996,65.68583721000323,53610.8699424 2022-10-12,07:43:58.000,285,11002600,12805,0,1665560637,13156.013712929991,65.63649330000044,53610.84199392 2022-10-12,07:43:59.000,285,11002621,12725,0,1665560638,13156.006976619996,65.57305112999893,53610.89090376 2022-10-12,07:44:00.000,285,11002627,12965,0,1665560639,13155.993503999991,65.56600199999957,53610.80705832001 2022-10-12,07:44:01.000,285,11002621,12765,0,1665560640,13155.926140899996,65.50255982999806,53610.79308408 2022-10-12,07:44:02.000,285,11002616,12965,0,1665560641,13155.966558759996,65.46731418000127,53610.8000712 2022-10-12,07:44:03.000,285,11002568,12805,0,1665560642,13156.006976619996,65.3968228800004,53610.78609696001 2022-10-12,07:44:04.000,285,11002635,12885,0,1665560643,13155.993503999991,65.38272462000168,53610.72321288 2022-10-12,07:44:05.000,285,11002602,13085,0,1665560644,13155.97329506999,65.29108593000274,53610.72321288 2022-10-12,07:44:06.000,285,11002577,12445,0,1665560645,13155.93961352,65.31223332000081,53610.68827728001 2022-10-12,07:44:07.000,285,11002607,12645,0,1665560646,13155.91940459,65.25584027999867,53610.646354560005 2022-10-12,07:44:08.000,285,11002581,12765,0,1665560647,13155.91266827999,65.24174201999995,53610.61840608001 2022-10-12,07:44:09.000,285,11002572,12885,0,1665560648,13155.865514109995,65.22764376000123,53610.54853488001 2022-10-12,07:44:10.000,285,11002646,12925,0,1665560649,13155.95308613999,65.20649637000315,53610.51359928 2022-10-12,07:44:11.000,285,11002599,12925,0,1665560650,13155.95982245,65.16420158999972,53610.541547759996 2022-10-12,07:44:12.000,285,11002622,12845,0,1665560651,13155.95308613999,65.16420158999972,53610.4856508 2022-10-12,07:44:13.000,285,11002630,12765,0,1665560652,13155.966558759996,65.10075941999821,53610.4856508 2022-10-12,07:44:14.000,285,11002616,12685,0,1665560653,13155.885723039995,65.09371028999885,53610.359882640005 2022-10-12,07:44:15.000,285,11002602,12605,0,1665560654,13155.95308613999,65.06551377000142,53610.373856879996 2022-10-12,07:44:16.000,285,11002587,13005,0,1665560655,13156.081076030001,65.03731725000398,53610.373856879996 2022-10-12,07:44:17.000,285,11002576,12725,0,1665560656,13156.067603409996,65.04436638000334,53610.33892128 2022-10-12,07:44:18.000,285,11002586,12805,0,1665560657,13156.128230199996,65.00912072999927,53610.30398568001 2022-10-12,07:44:19.000,285,11002587,12845,0,1665560658,13156.141702820001,64.98797334000119,53610.2760372 2022-10-12,07:44:20.000,285,11002611,12765,0,1665560659,13156.175384369992,64.98092421000183,53610.31795992 2022-10-12,07:44:21.000,285,11002582,13005,0,1665560660,13156.236011159992,64.94567855999776,53610.29699856 2022-10-12,07:44:22.000,285,11002607,12765,0,1665560661,13156.188856989997,64.88928552000289,53610.1712304 2022-10-12,07:44:23.000,285,11002587,13005,0,1665560662,13156.202329610001,64.88223639000353,53610.22712736 2022-10-12,07:44:24.000,285,11002593,12725,0,1665560663,13156.256220089992,64.91043291000096,53610.16424328001 2022-10-12,07:44:25.000,285,11002600,12725,0,1665560664,13156.276429019992,64.86813813000481,53610.15026904 2022-10-12,07:44:26.000,285,11002608,13005,0,1665560665,13156.390946289997,64.88928552000289,53610.22712736 2022-10-12,07:44:27.000,285,11002577,12765,0,1665560666,13156.357264739992,64.87518726000417,53610.206165999996 2022-10-12,07:44:28.000,285,11002614,12925,0,1665560667,13156.417891529993,64.88928552000289,53610.17821752 2022-10-12,07:44:29.000,285,11002565,12965,0,1665560668,13156.384209980002,64.86813813000481,53610.12930768 2022-10-12,07:44:30.000,285,11002599,12765,0,1665560669,13156.438100459993,64.88928552000289,53610.12930768 2022-10-12,07:44:31.000,285,11002554,12765,0,1665560670,13156.451573079998,64.91748204000032,53610.08738496001 2022-10-12,07:44:32.000,285,11002593,12845,0,1665560671,13156.478518319993,64.95977682000375,53610.073410720004 2022-10-12,07:44:33.000,285,11002600,12965,0,1665560672,13156.505463559988,64.94567855999776,53610.08738496001 2022-10-12,07:44:34.000,285,11002614,12885,0,1665560673,13156.525672489988,64.9527276900044,53610.06642360001 2022-10-12,07:44:35.000,285,11002590,13125,0,1665560674,13156.579562969993,64.98797334000119,53610.08039784 2022-10-12,07:44:36.000,285,11002597,12725,0,1665560675,13156.559354039993,64.98092421000183,53610.08039784 2022-10-12,07:44:37.000,285,11002619,12765,0,1665560676,13156.586299279988,64.97387508000247,53610.11533344001 2022-10-12,07:44:38.000,285,11002638,12845,0,1665560677,13156.525672489988,65.01616985999863,53610.06642360001 2022-10-12,07:44:39.000,285,11002576,12845,0,1665560678,13156.512199869998,65.0514155100027,53609.99655240001 2022-10-12,07:44:40.000,285,11002591,12805,0,1665560679,13156.525672489988,65.04436638000334,53610.00353952 2022-10-12,07:44:41.000,285,11002591,12725,0,1665560680,13156.539145109993,64.99502247000055,53609.975591040005 2022-10-12,07:44:42.000,285,11002643,13125,0,1665560681,13156.545881419988,65.02321898999799,53610.024500880005 2022-10-12,07:44:43.000,285,11002617,12885,0,1665560682,13156.525672489988,65.00912072999927,53610.01751376001 2022-10-12,07:44:44.000,285,11002606,12925,0,1665560683,13156.539145109993,65.00912072999927,53609.975591040005 2022-10-12,07:44:45.000,285,11002599,12765,0,1665560684,13156.505463559988,64.99502247000055,53610.01751376001 2022-10-12,07:44:46.000,285,11002551,12885,0,1665560685,13156.485254630003,64.98797334000119,53609.93366832 2022-10-12,07:44:47.000,285,11002609,12845,0,1665560686,13156.431364149998,64.98092421000183,53609.99655240001 2022-10-12,07:44:48.000,285,11002603,12805,0,1665560687,13156.451573079998,64.97387508000247,53609.93366832 2022-10-12,07:44:49.000,285,11002639,13045,0,1665560688,13156.424627840002,64.97387508000247,53609.93366832 2022-10-12,07:44:50.000,285,11002591,12965,0,1665560689,13156.438100459993,64.97387508000247,53609.99655240001 2022-10-12,07:44:51.000,285,11002602,12645,0,1665560690,13156.370737359997,64.96682595000311,53610.01751376001 2022-10-12,07:44:52.000,285,11002604,12845,0,1665560691,13156.337055809992,64.95977682000375,53609.94065544 2022-10-12,07:44:53.000,285,11002635,12925,0,1665560692,13156.310110569997,64.95977682000375,53609.95462968 2022-10-12,07:44:54.000,285,11002612,12845,0,1665560693,13156.249483779997,64.97387508000247,53609.95462968 2022-10-12,07:44:55.000,285,11002590,12885,0,1665560694,13156.128230199996,64.96682595000311,53609.89873272001 2022-10-12,07:44:56.000,285,11002610,12645,0,1665560695,13156.108021269996,64.91748204000032,53609.99655240001 2022-10-12,07:44:57.000,285,11002623,12965,0,1665560696,13156.006976619996,64.91043291000096,53610.031488 2022-10-12,07:44:58.000,285,11002641,13045,0,1665560697,13156.027185549996,64.91748204000032,53610.01052664 2022-10-12,07:44:59.000,285,11002642,12765,0,1665560698,13156.013712929991,64.88928552000289,53610.08738496001 2022-10-12,07:45:00.000,285,11002646,12925,0,1665560699,13155.97329506999,64.85403986999881,53610.05943648 2022-10-12,07:45:01.000,285,11002583,12805,0,1665560700,13155.926140899996,64.88223639000353,53610.024500880005 2022-10-12,07:45:02.000,285,11002610,12845,0,1665560701,13155.89919566,64.8399416100001,53609.98257816 2022-10-12,07:45:03.000,285,11002612,12605,0,1665560702,13155.885723039995,64.81879422000202,53609.94065544 2022-10-12,07:45:04.000,285,11002562,12725,0,1665560703,13155.85204148999,64.79059770000458,53610.04546224001 2022-10-12,07:45:05.000,285,11002614,12805,0,1665560704,13155.83183255999,64.76240117999987,53610.031488 2022-10-12,07:45:06.000,285,11002621,12845,0,1665560705,13155.79815101,64.74125379000179,53610.031488 2022-10-12,07:45:07.000,285,11002585,12605,0,1665560706,13155.77794208,64.70600813999772,53610.05943648 2022-10-12,07:45:08.000,285,11002651,12605,0,1665560707,13155.804887319995,64.64256597000349,53610.094372080006 2022-10-12,07:45:09.000,285,11002623,13125,0,1665560708,13155.81835994,64.62141857999814,53610.08738496001 2022-10-12,07:45:10.000,285,11002634,12965,0,1665560709,13155.77794208,64.60027119000006,53610.06642360001 2022-10-12,07:45:11.000,285,11002624,12645,0,1665560710,13155.81162362999,64.5579764100039,53610.10834632 2022-10-12,07:45:12.000,285,11002614,12805,0,1665560711,13155.75099683999,64.51568163000047,53610.094372080006 2022-10-12,07:45:13.000,285,11002593,12805,0,1665560712,13155.764469459995,64.46633771999768,53610.15725616 2022-10-12,07:45:14.000,285,11002662,13045,0,1665560713,13155.75099683999,64.4945342400024,53610.1013592 2022-10-12,07:45:15.000,285,11002600,12885,0,1665560714,13155.77120576999,64.48043598000368,53610.094372080006 2022-10-12,07:45:16.000,285,11002618,13085,0,1665560715,13155.744260529995,64.46633771999768,53610.143281920005 2022-10-12,07:45:17.000,285,11002588,12725,0,1665560716,13155.825096249995,64.41699381000217,53610.192191760005 2022-10-12,07:45:18.000,285,11002617,12925,0,1665560717,13155.865514109995,64.46633771999768,53610.16424328001 2022-10-12,07:45:19.000,285,11002562,13045,0,1665560718,13155.865514109995,64.45223945999896,53610.18520464001 2022-10-12,07:45:20.000,285,11002573,12725,0,1665560719,13155.885723039995,64.42404294000153,53610.19917888 2022-10-12,07:45:21.000,285,11002610,12925,0,1665560720,13155.905931969995,64.39584642000409,53610.22712736 2022-10-12,07:45:22.000,285,11002599,12885,0,1665560721,13155.93287720999,64.38879729000473,53610.23411448001 2022-10-12,07:45:23.000,285,11002602,13005,0,1665560722,13155.966558759996,64.43814120000025,53610.25507584001 2022-10-12,07:45:24.000,285,11002611,12605,0,1665560723,13156.033921859991,64.48043598000368,53610.30398568001 2022-10-12,07:45:25.000,285,11002605,12885,0,1665560724,13156.0608671,64.48748511000304,53610.29001144 2022-10-12,07:45:26.000,285,11002589,12565,0,1665560725,13156.121493890001,64.50158337000175,53610.29699856 2022-10-12,07:45:27.000,285,11002635,13045,0,1665560726,13156.202329610001,64.51568163000047,53610.29699856 2022-10-12,07:45:28.000,285,11002589,12925,0,1665560727,13156.303374260002,64.54387814999791,53610.33892128 2022-10-12,07:45:29.000,285,11002612,12885,0,1665560728,13156.370737359997,64.53682901999855,53610.359882640005 2022-10-12,07:45:30.000,285,11002643,12725,0,1665560729,13156.458309389993,64.5932220600007,53610.4157796 2022-10-12,07:45:31.000,285,11002685,12885,0,1665560730,13156.545881419988,64.57207467000262,53610.43674096 2022-10-12,07:45:32.000,285,11002627,12845,0,1665560731,13156.640189759994,64.62141857999814,53610.42276672001 2022-10-12,07:45:33.000,285,11002620,12765,0,1665560732,13156.687343929989,64.64256597000349,53610.4157796 2022-10-12,07:45:34.000,285,11002629,12845,0,1665560733,13156.754707029999,64.63551684000413,53610.44372808 2022-10-12,07:45:35.000,285,11002625,12885,0,1665560734,13156.801861199994,64.64961510000285,53610.43674096 2022-10-12,07:45:36.000,285,11002646,12725,0,1665560735,13156.84901536999,64.67076249000093,53610.49263792 2022-10-12,07:45:37.000,285,11002604,12885,0,1665560736,13156.963532639995,64.67781162000028,53610.4856508 2022-10-12,07:45:38.000,285,11002622,12885,0,1665560737,13157.01068680999,64.67781162000028,53610.4856508 2022-10-12,07:45:39.000,285,11002630,13005,0,1665560738,13157.11173145999,64.691909879999,53610.49962504001 2022-10-12,07:45:40.000,285,11002588,12845,0,1665560739,13157.145413009996,64.72010640000371,53610.53456064 2022-10-12,07:45:41.000,285,11002645,12765,0,1665560740,13157.23972135,64.67781162000028,53610.60443184 2022-10-12,07:45:42.000,285,11002615,12965,0,1665560741,13157.25993028,64.69895900999836,53610.56250912 2022-10-12,07:45:43.000,285,11002643,12925,0,1665560742,13157.334029689991,64.69895900999836,53610.63238032 2022-10-12,07:45:44.000,285,11002591,12765,0,1665560743,13157.441810650002,64.66371336000157,53610.597444720006 2022-10-12,07:45:45.000,285,11002583,12885,0,1665560744,13157.488964819997,64.67076249000093,53610.6253932 2022-10-12,07:45:46.000,285,11002617,12765,0,1665560745,13157.590009469997,64.6566642300022,53610.6253932 2022-10-12,07:45:47.000,285,11002614,12685,0,1665560746,13157.670845189998,64.67781162000028,53610.695264400005 2022-10-12,07:45:48.000,285,11002585,12765,0,1665560747,13157.711263049998,64.67076249000093,53610.646354560005 2022-10-12,07:45:49.000,285,11002632,12885,0,1665560748,13157.785362459988,64.64961510000285,53610.68129016 2022-10-12,07:45:50.000,285,11002623,12885,0,1665560749,13157.852725559998,64.66371336000157,53610.72321288 2022-10-12,07:45:51.000,285,11002583,13125,0,1665560750,13158.00766068999,64.66371336000157,53610.72321288 2022-10-12,07:45:52.000,285,11002606,12885,0,1665560751,13158.021133309994,64.67781162000028,53610.6603288 2022-10-12,07:45:53.000,285,11002588,12925,0,1665560752,13158.034605929999,64.62846771000477,53610.72321288 2022-10-12,07:45:54.000,285,11002595,12685,0,1665560753,13158.10870533999,64.60027119000006,53610.68129016 2022-10-12,07:45:55.000,285,11002589,12645,0,1665560754,13158.2164863,64.5932220600007,53610.72321288 2022-10-12,07:45:56.000,285,11002619,12725,0,1665560755,13158.22995891999,64.5932220600007,53610.744174240004 2022-10-12,07:45:57.000,285,11002600,12685,0,1665560756,13158.27711309,64.55092728000454,53610.709238639996 2022-10-12,07:45:58.000,285,11002653,12885,0,1665560757,13158.25690416,64.58617293000134,53610.68827728001 2022-10-12,07:45:59.000,285,11002603,12725,0,1665560758,13158.33100356999,64.5579764100039,53610.67430304 2022-10-12,07:46:00.000,285,11002618,12685,0,1665560759,13158.324267259995,64.56502554000326,53610.71622576001 2022-10-12,07:46:01.000,285,11002604,12965,0,1665560760,13158.405102979996,64.57912380000198,53610.695264400005 2022-10-12,07:46:02.000,285,11002574,12685,0,1665560761,13158.39836667,64.5579764100039,53610.72321288 2022-10-12,07:46:03.000,285,11002598,12885,0,1665560762,13158.432048219991,64.51568163000047,53610.79308408 2022-10-12,07:46:04.000,285,11002546,12925,0,1665560763,13158.465729769996,64.4945342400024,53610.84199392 2022-10-12,07:46:05.000,285,11002660,12885,0,1665560764,13158.43878453,64.52273075999983,53610.78609696001 2022-10-12,07:46:06.000,285,11002656,12805,0,1665560765,13158.405102979996,64.52273075999983,53610.765135600006 2022-10-12,07:46:07.000,285,11002649,12645,0,1665560766,13158.45899346,64.52977988999919,53610.71622576001 2022-10-12,07:46:08.000,285,11002625,12925,0,1665560767,13158.425311909996,64.50863250000111,53610.65334168 2022-10-12,07:46:09.000,285,11002589,12885,0,1665560768,13158.539829180001,64.46633771999768,53610.71622576001 2022-10-12,07:46:10.000,285,11002631,13085,0,1665560769,13158.506147629996,64.45928858999832,53610.744174240004 2022-10-12,07:46:11.000,285,11002586,12965,0,1665560770,13158.566774419996,64.46633771999768,53610.73718712001 2022-10-12,07:46:12.000,285,11002589,12765,0,1665560771,13158.586983349996,64.43109207000089,53610.72321288 2022-10-12,07:46:13.000,285,11002591,12925,0,1665560772,13158.566774419996,64.41699381000217,53610.73718712001 2022-10-12,07:46:14.000,285,11002603,12685,0,1665560773,13158.533092869991,64.40289555000345,53610.75116136 2022-10-12,07:46:15.000,285,11002627,12885,0,1665560774,13158.539829180001,64.36764989999938,53610.77910984 2022-10-12,07:46:16.000,285,11002563,12685,0,1665560775,13158.546565489996,64.40994468000281,53610.814045440005 2022-10-12,07:46:17.000,285,11002594,12765,0,1665560776,13158.512883939991,64.43814120000025,53610.75116136 2022-10-12,07:46:18.000,285,11002572,12925,0,1665560777,13158.607192279997,64.39584642000409,53610.82103256 2022-10-12,07:46:19.000,285,11002543,12805,0,1665560778,13158.634137519992,64.36060077000002,53610.862955280005 2022-10-12,07:46:20.000,285,11002627,12685,0,1665560779,13158.654346449992,64.35355164000066,53610.82103256 2022-10-12,07:46:21.000,285,11002619,12645,0,1665560780,13158.654346449992,64.3465025100013,53610.911865120004 2022-10-12,07:46:22.000,285,11002625,13005,0,1665560781,13158.580247040001,64.35355164000066,53610.8699424 2022-10-12,07:46:23.000,285,11002610,12965,0,1665560782,13158.586983349996,64.33945338000194,53610.876929519996 2022-10-12,07:46:24.000,285,11002623,12685,0,1665560783,13158.627401209997,64.31830599000386,53610.92583936001 2022-10-12,07:46:25.000,285,11002581,12925,0,1665560784,13158.539829180001,64.30420772999787,53610.96776208 2022-10-12,07:46:26.000,285,11002602,12765,0,1665560785,13158.533092869991,64.25486382000236,53610.981736320005 2022-10-12,07:46:27.000,285,11002580,12965,0,1665560786,13158.539829180001,64.22666729999764,53611.05160752001 2022-10-12,07:46:28.000,285,11002616,12565,0,1665560787,13158.499411320001,64.20551990999957,53611.044620399996 2022-10-12,07:46:29.000,285,11002624,12965,0,1665560788,13158.452257149991,64.19142165000085,53611.01667192 2022-10-12,07:46:30.000,285,11002628,12965,0,1665560789,13158.37142142999,64.17732339000213,53611.06558176 2022-10-12,07:46:31.000,285,11002598,12805,0,1665560790,13158.344476189995,64.16322513000341,53611.05859464 2022-10-12,07:46:32.000,285,11002607,12965,0,1665560791,13158.283849399995,64.16322513000341,53611.079556000004 2022-10-12,07:46:33.000,285,11002616,12725,0,1665560792,13158.29058570999,64.1491268700047,53611.08654312 2022-10-12,07:46:34.000,285,11002585,12925,0,1665560793,13158.29732202,64.1491268700047,53611.079556000004 2022-10-12,07:46:35.000,285,11002642,12965,0,1665560794,13158.33100356999,64.1491268700047,53611.16340144 2022-10-12,07:46:36.000,285,11002576,12565,0,1665560795,13158.31753095,64.18437252000149,53611.14244008001 2022-10-12,07:46:37.000,285,11002609,12765,0,1665560796,13158.35121249999,64.17027426000277,53611.14244008001 2022-10-12,07:46:38.000,285,11002644,12805,0,1665560797,13158.344476189995,64.14207773999806,53611.14244008001 2022-10-12,07:46:39.000,285,11002580,13085,0,1665560798,13158.37142142999,64.15617600000405,53611.14244008001 2022-10-12,07:46:40.000,285,11002602,13005,0,1665560799,13158.452257149991,64.17027426000277,53611.17737568 2022-10-12,07:46:41.000,285,11002638,12845,0,1665560800,13158.47920239,64.16322513000341,53611.19134992001 2022-10-12,07:46:42.000,285,11002600,12925,0,1665560801,13158.546565489996,64.17732339000213,53611.247246880004 2022-10-12,07:46:43.000,285,11002653,13005,0,1665560802,13158.654346449992,64.18437252000149,53611.254234 2022-10-12,07:46:44.000,285,11002595,12805,0,1665560803,13158.674555379992,64.23371643000428,53611.268208240006 2022-10-12,07:46:45.000,285,11002627,12965,0,1665560804,13158.741918480002,64.24076556000364,53611.28916960001 2022-10-12,07:46:46.000,285,11002646,12965,0,1665560805,13158.782336340002,64.27601121000043,53611.35205368 2022-10-12,07:46:47.000,285,11002652,12885,0,1665560806,13158.782336340002,64.25486382000236,53611.29615672 2022-10-12,07:46:48.000,285,11002618,12965,0,1665560807,13158.869908369998,64.28306033999979,53611.37301504 2022-10-12,07:46:49.000,285,11002633,13005,0,1665560808,13158.842963130002,64.28306033999979,53611.37301504 2022-10-12,07:46:50.000,285,11002621,12885,0,1665560809,13158.775600029992,64.33240425000258,53611.212311279996 2022-10-12,07:46:51.000,285,11002587,12765,0,1665560810,13158.890117299998,64.30420772999787,53611.37301504 2022-10-12,07:46:52.000,285,11002609,13005,0,1665560811,13158.910326229998,64.27601121000043,53611.414937760004 2022-10-12,07:46:53.000,285,11002616,12765,0,1665560812,13158.910326229998,64.32535512000322,53611.40795064001 2022-10-12,07:46:54.000,285,11002636,13045,0,1665560813,13158.903589920003,64.36764989999938,53611.414937760004 2022-10-12,07:46:55.000,285,11002603,12765,0,1665560814,13158.890117299998,64.39584642000409,53611.37301504 2022-10-12,07:46:56.000,285,11002626,12725,0,1665560815,13158.876644679993,64.41699381000217,53611.38698928001 2022-10-12,07:46:57.000,285,11002618,12885,0,1665560816,13158.876644679993,64.45928858999832,53611.435899120006 2022-10-12,07:46:58.000,285,11002621,12805,0,1665560817,13158.937271469993,64.45928858999832,53611.42192488 2022-10-12,07:46:59.000,285,11002610,12925,0,1665560818,13158.890117299998,64.47338685000432,53611.38698928001 2022-10-12,07:47:00.000,285,11002627,12685,0,1665560819,13158.917062539993,64.53682901999855,53611.45686048001 2022-10-12,07:47:01.000,285,11002618,12845,0,1665560820,13158.997898259993,64.55092728000454,53611.44288624 2022-10-12,07:47:02.000,285,11002586,12805,0,1665560821,13158.997898259993,64.5932220600007,53611.44288624 2022-10-12,07:47:03.000,285,11002606,13005,0,1665560822,13159.071997669998,64.62846771000477,53611.44288624 2022-10-12,07:47:04.000,285,11002632,12965,0,1665560823,13159.092206599998,64.691909879999,53611.47782184001 2022-10-12,07:47:05.000,285,11002605,12845,0,1665560824,13159.119151839994,64.76240117999987,53611.44987336 2022-10-12,07:47:06.000,285,11002596,12845,0,1665560825,13159.179778629994,64.77649943999859,53611.44987336 2022-10-12,07:47:07.000,285,11002590,12965,0,1665560826,13159.233669109999,64.84699073999946,53611.47083472 2022-10-12,07:47:08.000,285,11002589,12765,0,1665560827,13159.27408697,64.89633465000225,53611.484808960005 2022-10-12,07:47:09.000,285,11002640,12765,0,1665560828,13159.32797744999,64.95977682000375,53611.45686048001 2022-10-12,07:47:10.000,285,11002642,12885,0,1665560829,13159.2942959,64.94567855999776,53611.42891200001 2022-10-12,07:47:11.000,285,11002633,12725,0,1665560830,13159.280823279994,64.93158029999904,53611.38000216 2022-10-12,07:47:12.000,285,11002624,13045,0,1665560831,13159.2942959,64.98797334000119,53611.3939764 2022-10-12,07:47:13.000,285,11002633,13005,0,1665560832,13159.240405419994,64.98092421000183,53611.42891200001 2022-10-12,07:47:14.000,285,11002636,12605,0,1665560833,13159.213460179999,64.95977682000375,53611.40096352 2022-10-12,07:47:15.000,285,11002618,12765,0,1665560834,13159.20672386999,65.01616985999863,53611.42192488 2022-10-12,07:47:16.000,285,11002598,12765,0,1665560835,13159.105679219989,65.05846464000206,53611.40795064001 2022-10-12,07:47:17.000,285,11002630,12925,0,1665560836,13159.031579809998,65.10075941999821,53611.37301504 2022-10-12,07:47:18.000,285,11002629,13125,0,1665560837,13158.856435749993,65.12190681000357,53611.26122112001 2022-10-12,07:47:19.000,285,11002572,12885,0,1665560838,13158.809281579997,65.150103330001,53611.20532416 2022-10-12,07:47:20.000,285,11002629,12685,0,1665560839,13158.822754200002,65.17125071999908,53611.29615672 2022-10-12,07:47:21.000,285,11002595,12685,0,1665560840,13158.755391099992,65.19239811000443,53611.3241052 2022-10-12,07:47:22.000,285,11002601,12845,0,1665560841,13158.708236929997,65.25584027999867,53611.29615672 2022-10-12,07:47:23.000,285,11002590,13045,0,1665560842,13158.667819069997,65.22059463000187,53611.28916960001 2022-10-12,07:47:24.000,285,11002634,12805,0,1665560843,13158.573510729992,65.22059463000187,53611.30314384 2022-10-12,07:47:25.000,285,11002638,12805,0,1665560844,13158.519620250001,65.26993854000466,53611.254234 2022-10-12,07:47:26.000,285,11002621,12965,0,1665560845,13158.4185756,65.27698767000402,53611.17038856001 2022-10-12,07:47:27.000,285,11002617,12885,0,1665560846,13158.37142142999,65.26288940999802,53611.13545296 2022-10-12,07:47:28.000,285,11002593,12725,0,1665560847,13158.27711309,65.26288940999802,53611.09353024001 2022-10-12,07:47:29.000,285,11002640,12605,0,1665560848,13158.142386889995,65.26288940999802,53611.06558176 2022-10-12,07:47:30.000,285,11002617,12925,0,1665560849,13158.13565058,65.26993854000466,53611.079556000004 2022-10-12,07:47:31.000,285,11002625,12965,0,1665560850,13158.06828747999,65.24174201999995,53611.08654312 2022-10-12,07:47:32.000,285,11002580,12645,0,1665560851,13157.920088659994,65.2487911499993,53610.94680072 2022-10-12,07:47:33.000,285,11002630,12885,0,1665560852,13157.926824969989,65.22059463000187,53610.97474920001 2022-10-12,07:47:34.000,285,11002642,12685,0,1665560853,13157.785362459988,65.19944724000379,53610.95378784001 2022-10-12,07:47:35.000,285,11002591,12845,0,1665560854,13157.704526740003,65.2487911499993,53610.96776208 2022-10-12,07:47:36.000,285,11002638,13045,0,1665560855,13157.610218399997,65.23469289000059,53610.96077496 2022-10-12,07:47:37.000,285,11002643,12765,0,1665560856,13157.522646370002,65.19944724000379,53610.90487800001 2022-10-12,07:47:38.000,285,11002682,12805,0,1665560857,13157.401392790001,65.17829984999844,53610.876929519996 2022-10-12,07:47:39.000,285,11002629,12845,0,1665560858,13157.347502309996,65.23469289000059,53610.84199392 2022-10-12,07:47:40.000,285,11002638,12925,0,1665560859,13157.266666589996,65.22764376000123,53610.8000712 2022-10-12,07:47:41.000,285,11002603,12765,0,1665560860,13157.145413009996,65.22059463000187,53610.79308408 2022-10-12,07:47:42.000,285,11002593,12805,0,1665560861,13157.05784098,65.26993854000466,53610.77910984 2022-10-12,07:47:43.000,285,11002620,12925,0,1665560862,13156.963532639995,65.28403680000338,53610.78609696001 2022-10-12,07:47:44.000,285,11002651,12765,0,1665560863,13156.882696919994,65.28403680000338,53610.73718712001 2022-10-12,07:47:45.000,285,11002632,12605,0,1665560864,13156.822070129994,65.31928245000017,53610.70225152 2022-10-12,07:47:46.000,285,11002620,12685,0,1665560865,13156.74797071999,65.33338070999889,53610.70225152 2022-10-12,07:47:47.000,285,11002631,12885,0,1665560866,13156.721025479994,65.33338070999889,53610.67430304 2022-10-12,07:47:48.000,285,11002612,12685,0,1665560867,13156.714289169999,65.34042983999825,53610.646354560005 2022-10-12,07:47:49.000,285,11002622,13045,0,1665560868,13156.660398689994,65.38977375000104,53610.65334168 2022-10-12,07:47:50.000,285,11002601,12965,0,1665560869,13156.673871309999,65.38977375000104,53610.597444720006 2022-10-12,07:47:51.000,285,11002642,12725,0,1665560870,13156.626717139989,65.40387200999976,53610.541547759996 2022-10-12,07:47:52.000,285,11002642,12845,0,1665560871,13156.545881419988,65.46731418000127,53610.52058640001 2022-10-12,07:47:53.000,285,11002611,12845,0,1665560872,13156.566090349988,65.5096089600047,53610.52058640001 2022-10-12,07:47:54.000,285,11002650,12805,0,1665560873,13156.593035589998,65.53075635000278,53610.52058640001 2022-10-12,07:47:55.000,285,11002625,12885,0,1665560874,13156.545881419988,65.5448546100015,53610.51359928 2022-10-12,07:47:56.000,285,11002632,12605,0,1665560875,13156.572826659998,65.58010025999829,53610.527573520005 2022-10-12,07:47:57.000,285,11002641,12805,0,1665560876,13156.606508209989,65.5448546100015,53610.478663680005 2022-10-12,07:47:58.000,285,11002574,12845,0,1665560877,13156.586299279988,65.57305112999893,53610.45770232 2022-10-12,07:47:59.000,285,11002619,12805,0,1665560878,13156.572826659998,65.58714938999765,53610.45770232 2022-10-12,07:48:00.000,285,11002625,12925,0,1665560879,13156.532408799998,65.61534591000236,53610.478663680005 2022-10-12,07:48:01.000,285,11002595,12565,0,1665560880,13156.566090349988,65.59419852000428,53610.49263792 2022-10-12,07:48:02.000,285,11002575,12965,0,1665560881,13156.593035589998,65.62239504000172,53610.50661216 2022-10-12,07:48:03.000,285,11002621,12765,0,1665560882,13156.572826659998,65.63649330000044,53610.4856508 2022-10-12,07:48:04.000,285,11002593,12965,0,1665560883,13156.593035589998,65.65764068999852,53610.49263792 2022-10-12,07:48:05.000,285,11002601,12965,0,1665560884,13156.599771899993,65.67173895000451,53610.429753840006 2022-10-12,07:48:06.000,285,11002573,12885,0,1665560885,13156.613244519998,65.67173895000451,53610.40180536001 2022-10-12,07:48:07.000,285,11002576,13005,0,1665560886,13156.586299279988,65.69993547000195,53610.478663680005 2022-10-12,07:48:08.000,285,11002586,12805,0,1665560887,13156.579562969993,65.72813198999938,53610.47167656001 2022-10-12,07:48:09.000,285,11002602,13085,0,1665560888,13156.606508209989,65.72813198999938,53610.45770232 2022-10-12,07:48:10.000,285,11002628,12885,0,1665560889,13156.613244519998,65.74927938000474,53610.4157796 2022-10-12,07:48:11.000,285,11002623,12845,0,1665560890,13156.599771899993,65.71403373000066,53610.40180536001 2022-10-12,07:48:12.000,285,11002601,12605,0,1665560891,13156.599771899993,65.73518111999874,53610.42276672001 2022-10-12,07:48:13.000,285,11002575,12725,0,1665560892,13156.613244519998,65.69993547000195,53610.45770232 2022-10-12,07:48:14.000,285,11002595,12925,0,1665560893,13156.579562969993,65.7422302499981,53610.408792480004 2022-10-12,07:48:15.000,285,11002634,12885,0,1665560894,13156.458309389993,65.71403373000066,53610.32494704 2022-10-12,07:48:16.000,285,11002593,12965,0,1665560895,13156.498727249993,65.67878808000387,53610.35289552001 2022-10-12,07:48:17.000,285,11002617,13205,0,1665560896,13156.451573079998,65.67878808000387,53610.36686976 2022-10-12,07:48:18.000,285,11002598,12685,0,1665560897,13156.478518319993,65.68583721000323,53610.408792480004 2022-10-12,07:48:19.000,285,11002595,12805,0,1665560898,13156.370737359997,65.68583721000323,53610.32494704 2022-10-12,07:48:20.000,285,11002525,12965,0,1665560899,13156.370737359997,65.65059155999916,53610.35289552001 2022-10-12,07:48:21.000,285,11002629,12965,0,1665560900,13156.397682599993,65.65059155999916,53610.40180536001 2022-10-12,07:48:22.000,285,11002593,12765,0,1665560901,13156.337055809992,65.6435424299998,53610.32494704 2022-10-12,07:48:23.000,285,11002600,12925,0,1665560902,13156.316846879992,65.65059155999916,53610.36686976 2022-10-12,07:48:24.000,285,11002642,12925,0,1665560903,13156.229274849997,65.61534591000236,53610.29001144 2022-10-12,07:48:25.000,285,11002639,12765,0,1665560904,13156.168648059996,65.60124765000364,53610.25507584001 2022-10-12,07:48:26.000,285,11002597,12845,0,1665560905,13156.175384369992,65.56600199999957,53610.241101600004 2022-10-12,07:48:27.000,285,11002597,12765,0,1665560906,13156.161911750001,65.53075635000278,53610.2760372 2022-10-12,07:48:28.000,285,11002611,12725,0,1665560907,13156.168648059996,65.50255982999806,53610.28302432001 2022-10-12,07:48:29.000,285,11002583,12605,0,1665560908,13156.128230199996,65.45321592000255,53610.19917888 2022-10-12,07:48:30.000,285,11002615,13005,0,1665560909,13156.081076030001,65.41797026999848,53610.15026904 2022-10-12,07:48:31.000,285,11002620,12885,0,1665560910,13156.00024031,65.3968228800004,53610.143281920005 2022-10-12,07:48:32.000,285,11002602,12965,0,1665560911,13156.006976619996,65.40387200999976,53610.1013592 2022-10-12,07:48:33.000,285,11002597,12885,0,1665560912,13155.926140899996,65.33338070999889,53610.08039784 2022-10-12,07:48:34.000,285,11002608,12765,0,1665560913,13155.946349829996,65.33338070999889,53610.073410720004 2022-10-12,07:48:35.000,285,11002611,12925,0,1665560914,13155.89919566,65.29108593000274,53610.04546224001 2022-10-12,07:48:36.000,285,11002629,12685,0,1665560915,13155.81835994,65.22764376000123,53609.99655240001 2022-10-12,07:48:37.000,285,11002572,13125,0,1665560916,13155.73078790999,65.17829984999844,53609.9616168 2022-10-12,07:48:38.000,285,11002610,12925,0,1665560917,13155.69710636,65.14305420000164,53609.856810000005 2022-10-12,07:48:39.000,285,11002614,13085,0,1665560918,13155.602798019994,65.0866611599995,53609.83584864 2022-10-12,07:48:40.000,285,11002618,12965,0,1665560919,13155.528698609989,65.03731725000398,53609.81488728 2022-10-12,07:48:41.000,285,11002624,13085,0,1665560920,13155.481544439994,64.98797334000119,53609.77296456 2022-10-12,07:48:42.000,285,11002597,12845,0,1665560921,13155.414181339998,64.99502247000055,53609.76597744 2022-10-12,07:48:43.000,285,11002603,12965,0,1665560922,13155.326609309988,64.91748204000032,53609.738028960004 2022-10-12,07:48:44.000,285,11002608,13005,0,1665560923,13155.313136689998,64.8399416100001,53609.68213200001 2022-10-12,07:48:45.000,285,11002652,12925,0,1665560924,13155.252509899998,64.86108899999817,53609.66117064001 2022-10-12,07:48:46.000,285,11002607,12805,0,1665560925,13155.164937870002,64.81879422000202,53609.5773252 2022-10-12,07:48:47.000,285,11002621,12965,0,1665560926,13155.077365839992,64.79764683000394,53609.58431232001 2022-10-12,07:48:48.000,285,11002613,13005,0,1665560927,13155.036947979992,64.77649943999859,53609.50046688 2022-10-12,07:48:49.000,285,11002637,12765,0,1665560928,13154.976321189992,64.73420466000243,53609.423608560006 2022-10-12,07:48:50.000,285,11002591,12685,0,1665560929,13154.942639640001,64.68486074999964,53609.40963432 2022-10-12,07:48:51.000,285,11002610,12885,0,1665560930,13154.929167019996,64.70600813999772,53609.402647200004 2022-10-12,07:48:52.000,285,11002607,12765,0,1665560931,13154.868540229996,64.69895900999836,53609.367711599996 2022-10-12,07:48:53.000,285,11002600,12765,0,1665560932,13154.855067609991,64.66371336000157,53609.28386616 2022-10-12,07:48:54.000,285,11002576,12845,0,1665560933,13154.794440819991,64.64961510000285,53609.1930336 2022-10-12,07:48:55.000,285,11002612,12805,0,1665560934,13154.774231889991,64.63551684000413,53609.11617528 2022-10-12,07:48:56.000,285,11002621,12725,0,1665560935,13154.747286649996,64.63551684000413,53609.07425256 2022-10-12,07:48:57.000,285,11002615,12885,0,1665560936,13154.666450929995,64.60027119000006,53609.067265440004 2022-10-12,07:48:58.000,285,11002606,12805,0,1665560937,13154.61256044999,64.58617293000134,53609.018355600005 2022-10-12,07:48:59.000,285,11002634,12765,0,1665560938,13154.59908783,64.56502554000326,53609.04630408 2022-10-12,07:49:00.000,285,11002638,12925,0,1665560939,13154.57214258999,64.57207467000262,53608.99739424 2022-10-12,07:49:01.000,285,11002582,12645,0,1665560940,13154.504779489995,64.52977988999919,53608.9484844 2022-10-12,07:49:02.000,285,11002619,12965,0,1665560941,13154.43068007999,64.57912380000198,53608.82271624001 2022-10-12,07:49:03.000,285,11002626,12845,0,1665560942,13154.383525909994,64.53682901999855,53608.808742 2022-10-12,07:49:04.000,285,11002614,12845,0,1665560943,13154.343108049994,64.57207467000262,53608.72489656001 2022-10-12,07:49:05.000,285,11002588,12925,0,1665560944,13154.289217569989,64.54387814999791,53608.7388708 2022-10-12,07:49:06.000,285,11002635,12765,0,1665560945,13154.174700299998,64.57912380000198,53608.6689996 2022-10-12,07:49:07.000,285,11002614,12685,0,1665560946,13154.181436609993,64.57207467000262,53608.6689996 2022-10-12,07:49:08.000,285,11002661,12725,0,1665560947,13154.134282439998,64.58617293000134,53608.5991284 2022-10-12,07:49:09.000,285,11002638,12805,0,1665560948,13154.046710410003,64.58617293000134,53608.60611552001 2022-10-12,07:49:10.000,285,11002582,12765,0,1665560949,13153.992819929997,64.55092728000454,53608.48034736 2022-10-12,07:49:11.000,285,11002645,13045,0,1665560950,13153.938929449992,64.53682901999855,53608.48034736 2022-10-12,07:49:12.000,285,11002611,12805,0,1665560951,13153.952402069997,64.55092728000454,53608.40348904 2022-10-12,07:49:13.000,285,11002632,13005,0,1665560952,13153.844621110002,64.51568163000047,53608.417463280006 2022-10-12,07:49:14.000,285,11002608,12725,0,1665560953,13153.783994320002,64.5579764100039,53608.36156632001 2022-10-12,07:49:15.000,285,11002607,12925,0,1665560954,13153.783994320002,64.52977988999919,53608.34060496001 2022-10-12,07:49:16.000,285,11002577,12965,0,1665560955,13153.642531810001,64.52273075999983,53608.22182392001 2022-10-12,07:49:17.000,285,11002618,12725,0,1665560956,13153.649268119996,64.54387814999791,53608.249772400006 2022-10-12,07:49:18.000,285,11002614,12885,0,1665560957,13153.507805609996,64.4945342400024,53608.06810728 2022-10-12,07:49:19.000,285,11002639,12645,0,1665560958,13153.507805609996,64.4945342400024,53608.12400424001 2022-10-12,07:49:20.000,285,11002615,12645,0,1665560959,13153.447178819995,64.48748511000304,53608.04714592 2022-10-12,07:49:21.000,285,11002597,12605,0,1665560960,13153.29224368999,64.48748511000304,53607.97727472 2022-10-12,07:49:22.000,285,11002589,12685,0,1665560961,13153.27877107,64.48043598000368,53607.914390640006 2022-10-12,07:49:23.000,285,11002593,12805,0,1665560962,13153.33939786,64.45928858999832,53607.94932624 2022-10-12,07:49:24.000,285,11002634,12965,0,1665560963,13153.29898,64.45223945999896,53607.90740352001 2022-10-12,07:49:25.000,285,11002623,12645,0,1665560964,13153.19119903999,64.40994468000281,53607.8305452 2022-10-12,07:49:26.000,285,11002646,12765,0,1665560965,13153.096890699999,64.41699381000217,53607.78862248001 2022-10-12,07:49:27.000,285,11002648,12965,0,1665560966,13153.063209149994,64.38879729000473,53607.73971264001 2022-10-12,07:49:28.000,285,11002549,13125,0,1665560967,13153.009318669989,64.40289555000345,53607.73272552 2022-10-12,07:49:29.000,285,11002578,12805,0,1665560968,13152.935219259998,64.3817481599981,53607.6558672 2022-10-12,07:49:30.000,285,11002635,12885,0,1665560969,13152.901537709993,64.40994468000281,53607.60695736 2022-10-12,07:49:31.000,285,11002626,12845,0,1665560970,13152.888065089988,64.38879729000473,53607.59997024001 2022-10-12,07:49:32.000,285,11002621,12765,0,1665560971,13152.847647230003,64.38879729000473,53607.558047520004 2022-10-12,07:49:33.000,285,11002643,13085,0,1665560972,13152.800493059993,64.33945338000194,53607.46721496 2022-10-12,07:49:34.000,285,11002612,12765,0,1665560973,13152.746602580002,64.35355164000066,53607.48817632 2022-10-12,07:49:35.000,285,11002594,13005,0,1665560974,13152.598403759992,64.3112568600045,53607.40433088001 2022-10-12,07:49:36.000,285,11002656,12805,0,1665560975,13152.598403759992,64.26896208000107,53607.36240816001 2022-10-12,07:49:37.000,285,11002586,12685,0,1665560976,13152.551249589997,64.247814690003,53607.32048544 2022-10-12,07:49:38.000,285,11002657,12845,0,1665560977,13152.544513280001,64.247814690003,53607.34843392 2022-10-12,07:49:39.000,285,11002586,12845,0,1665560978,13152.531040659997,64.21961816999828,53607.29952408 2022-10-12,07:49:40.000,285,11002579,12965,0,1665560979,13152.490622799996,64.17027426000277,53607.23664000001 2022-10-12,07:49:41.000,285,11002613,12885,0,1665560980,13152.423259700001,64.1350286099987,53607.25061424 2022-10-12,07:49:42.000,285,11002620,12845,0,1665560981,13152.376105529991,64.12797947999934,53607.15279456 2022-10-12,07:49:43.000,285,11002607,12685,0,1665560982,13152.31547873999,64.05748817999847,53607.14580744001 2022-10-12,07:49:44.000,285,11002608,12765,0,1665560983,13152.227906709995,64.07863557000383,53607.075936240006 2022-10-12,07:49:45.000,285,11002606,12845,0,1665560984,13152.207697779995,64.00814427000296,53607.04100064 2022-10-12,07:49:46.000,285,11002583,13045,0,1665560985,13152.13359836999,64.01519340000232,53606.97811656001 2022-10-12,07:49:47.000,285,11002637,13085,0,1665560986,13152.05276264999,63.92355471000337,53606.957155200005 2022-10-12,07:49:48.000,285,11002579,12685,0,1665560987,13152.066235269995,63.92355471000337,53606.9222196 2022-10-12,07:49:49.000,285,11002651,13005,0,1665560988,13152.03255371999,63.83191602000443,53606.89427112 2022-10-12,07:49:50.000,285,11002603,12765,0,1665560989,13151.944981689994,63.817817759998434,53606.87330976 2022-10-12,07:49:51.000,285,11002597,12725,0,1665560990,13151.904563829994,63.74732646000484,53606.76850296 2022-10-12,07:49:52.000,285,11002581,12765,0,1665560991,13151.803519179994,63.74732646000484,53606.72658024 2022-10-12,07:49:53.000,285,11002602,12805,0,1665560992,13151.749628699989,63.669786030004616,53606.70561888 2022-10-12,07:49:54.000,285,11002568,12765,0,1665560993,13151.742892389993,63.676835160003975,53606.740554480006 2022-10-12,07:49:55.000,285,11002607,12725,0,1665560994,13151.729419769988,63.59929473000375,53606.66369616001 2022-10-12,07:49:56.000,285,11002607,12965,0,1665560995,13151.662056669993,63.54995082000096,53606.621773440005 2022-10-12,07:49:57.000,285,11002629,13005,0,1665560996,13151.534066779997,63.49355777999881,53606.56587648001 2022-10-12,07:49:58.000,285,11002616,12685,0,1665560997,13151.520594159992,63.46536126000137,53606.53094088 2022-10-12,07:49:59.000,285,11002609,13045,0,1665560998,13151.439758439992,63.36667344000307,53606.49600528001 2022-10-12,07:50:00.000,285,11002630,12885,0,1665560999,13151.412813199997,63.35962431000371,53606.4331212 2022-10-12,07:50:01.000,285,11002607,12725,0,1665561000,13151.379131649992,63.32437865999964,53606.39119848 2022-10-12,07:50:02.000,285,11002600,12885,0,1665561001,13151.338713789992,63.28208388000348,53606.39818560001 2022-10-12,07:50:03.000,285,11002621,12685,0,1665561002,13151.338713789992,63.225690840001334,53606.34927576001 2022-10-12,07:50:04.000,285,11002579,12885,0,1665561003,13151.257878069991,63.19044519000454,53606.32831440001 2022-10-12,07:50:05.000,285,11002625,12925,0,1665561004,13151.224196520001,63.12700302000303,53606.2933788 2022-10-12,07:50:06.000,285,11002624,12725,0,1665561005,13151.150097109996,63.07765911000024,53606.24446896 2022-10-12,07:50:07.000,285,11002615,12685,0,1665561006,13151.049052459995,63.05651172000216,53606.118700800005 2022-10-12,07:50:08.000,285,11002619,13045,0,1665561007,13151.089470319996,62.993069550000655,53606.167610640005 2022-10-12,07:50:09.000,285,11002575,12845,0,1665561008,13151.01537090999,62.92257824999979,53606.12568792 2022-10-12,07:50:10.000,285,11002588,12805,0,1665561009,13151.01537090999,62.88733260000299,53606.14664928 2022-10-12,07:50:11.000,285,11002608,12725,0,1665561010,13150.988425669995,62.84503781999956,53606.167610640005 2022-10-12,07:50:12.000,285,11002578,12845,0,1665561011,13150.927798879995,62.753399130000616,53606.069790960006 2022-10-12,07:50:13.000,285,11002660,12925,0,1665561012,13150.90085364,62.73225174000254,53606.09075232001 2022-10-12,07:50:14.000,285,11002621,13125,0,1665561013,13150.84022685,62.67585870000039,53606.05581672 2022-10-12,07:50:15.000,285,11002544,12925,0,1665561014,13150.826754229995,62.626514790004876,53606.05581672 2022-10-12,07:50:16.000,285,11002608,12805,0,1665561015,13150.725709579994,62.61241652999888,53605.98594552 2022-10-12,07:50:17.000,285,11002622,13125,0,1665561016,13150.739182199999,62.55602349000401,53606.069790960006 2022-10-12,07:50:18.000,285,11002576,12885,0,1665561017,13150.69202802999,62.51372871000058,53606.05581672 2022-10-12,07:50:19.000,285,11002597,12765,0,1665561018,13150.725709579994,62.46438479999779,53606.03485536 2022-10-12,07:50:20.000,285,11002612,12845,0,1665561019,13150.658346479999,62.400942630003556,53605.9789584 2022-10-12,07:50:21.000,285,11002666,13125,0,1665561020,13150.705500649994,62.358647850000125,53605.999919760005 2022-10-12,07:50:22.000,285,11002635,12605,0,1665561021,13150.550565519989,62.32340220000333,53605.9090872 2022-10-12,07:50:23.000,285,11002569,12805,0,1665561022,13150.489938729988,62.28815654999926,53605.902100080006 2022-10-12,07:50:24.000,285,11002591,12565,0,1665561023,13150.584247069994,62.238812640003744,53605.98594552 2022-10-12,07:50:25.000,285,11002625,12605,0,1665561024,13150.530356589989,62.182419600001595,53605.88812584 2022-10-12,07:50:26.000,285,11002596,12845,0,1665561025,13150.483202419993,62.1471739500048,53605.93004856 2022-10-12,07:50:27.000,285,11002619,12845,0,1665561026,13150.516883969998,62.09078091000265,53605.93004856 2022-10-12,07:50:28.000,285,11002594,12685,0,1665561027,13150.496675039998,62.09078091000265,53605.95799704 2022-10-12,07:50:29.000,285,11002595,12725,0,1665561028,13150.483202419993,62.08373178000329,53605.95799704 2022-10-12,07:50:30.000,285,11002570,12925,0,1665561029,13150.436048249998,62.05553525999858,53605.902100080006 2022-10-12,07:50:31.000,285,11002604,12605,0,1665561030,13150.395630389998,62.04143699999986,53605.9090872 2022-10-12,07:50:32.000,285,11002632,12645,0,1665561031,13150.382157769993,62.02733874000114,53605.93004856 2022-10-12,07:50:33.000,285,11002601,12845,0,1665561032,13150.415839319998,61.97799482999835,53605.89511296001 2022-10-12,07:50:34.000,285,11002603,12885,0,1665561033,13150.395630389998,61.942749180001556,53605.93703568 2022-10-12,07:50:35.000,285,11002592,12925,0,1665561034,13150.388894080003,61.9357000500022,53605.902100080006 2022-10-12,07:50:36.000,285,11002627,12605,0,1665561035,13150.395630389998,61.90750353000476,53605.951009920005 2022-10-12,07:50:37.000,285,11002620,12805,0,1665561036,13150.402366699993,61.91455266000412,53605.902100080006 2022-10-12,07:50:38.000,285,11002635,12765,0,1665561037,13150.382157769993,61.900454399998125,53605.91607432 2022-10-12,07:50:39.000,285,11002558,13045,0,1665561038,13150.375421459998,61.88635613999941,53605.86017736 2022-10-12,07:50:40.000,285,11002618,12885,0,1665561039,13150.395630389998,61.85815962000197,53605.86716448 2022-10-12,07:50:41.000,285,11002615,12725,0,1665561040,13150.415839319998,61.85111049000261,53605.9090872 2022-10-12,07:50:42.000,285,11002534,12765,0,1665561041,13150.469729799988,61.829963100004534,53605.91607432 2022-10-12,07:50:43.000,285,11002609,13005,0,1665561042,13150.530356589989,61.84406136000325,53605.9090872 2022-10-12,07:50:44.000,285,11002605,13005,0,1665561043,13150.557301829998,61.81586483999854,53605.951009920005 2022-10-12,07:50:45.000,285,11002628,12845,0,1665561044,13150.523620279993,61.86520875000133,53605.92306144001 2022-10-12,07:50:46.000,285,11002613,12725,0,1665561045,13150.570774449989,61.84406136000325,53605.93004856 2022-10-12,07:50:47.000,285,11002589,13045,0,1665561046,13150.604455999994,61.81586483999854,53605.93703568 2022-10-12,07:50:48.000,285,11002596,12805,0,1665561047,13150.564038139993,61.85111049000261,53605.85319024001 2022-10-12,07:50:49.000,285,11002637,12725,0,1665561048,13150.631401239989,61.829963100004534,53605.95799704 2022-10-12,07:50:50.000,285,11002628,12765,0,1665561049,13150.69202802999,61.8229139699979,53605.92306144001 2022-10-12,07:50:51.000,285,11002583,13125,0,1665561050,13150.678555409999,61.81586483999854,53605.97197128001 2022-10-12,07:50:52.000,285,11002614,12845,0,1665561051,13150.705500649994,61.81586483999854,53605.94402280001 2022-10-12,07:50:53.000,285,11002618,12965,0,1665561052,13150.81328160999,61.84406136000325,53605.92306144001 2022-10-12,07:50:54.000,285,11002621,12685,0,1665561053,13150.81328160999,61.83701223000389,53605.94402280001 2022-10-12,07:50:55.000,285,11002602,12805,0,1665561054,13150.867172089995,61.87930701000005,53605.94402280001 2022-10-12,07:50:56.000,285,11002581,12645,0,1665561055,13150.92106257,61.87930701000005,53605.951009920005 2022-10-12,07:50:57.000,285,11002580,12885,0,1665561056,13150.9412715,61.893405269998766,53605.93004856 2022-10-12,07:50:58.000,285,11002572,12605,0,1665561057,13151.00189829,61.92865092000284,53605.87415160001 2022-10-12,07:50:59.000,285,11002619,12725,0,1665561058,13151.12315187,61.92160179000348,53605.93004856 2022-10-12,07:51:00.000,285,11002609,12845,0,1665561059,13151.217460209991,61.949798310000915,53605.902100080006 2022-10-12,07:51:01.000,285,11002629,12645,0,1665561060,13151.237669139991,61.999142220003705,53605.89511296001 2022-10-12,07:51:02.000,285,11002630,12965,0,1665561061,13151.318504859992,61.992093090004346,53605.9090872 2022-10-12,07:51:03.000,285,11002582,12765,0,1665561062,13151.345450100001,61.992093090004346,53605.832228880005 2022-10-12,07:51:04.000,285,11002636,12725,0,1665561063,13151.439758439992,62.02028961000178,53605.80428040001 2022-10-12,07:51:05.000,285,11002610,12885,0,1665561064,13151.527330470002,62.006191350003064,53605.85319024001 2022-10-12,07:51:06.000,285,11002570,13045,0,1665561065,13151.608166190003,62.0343878700005,53605.91607432 2022-10-12,07:51:07.000,285,11002589,12805,0,1665561066,13151.729419769988,62.05553525999858,53605.87415160001 2022-10-12,07:51:08.000,285,11002627,12965,0,1665561067,13151.763101319993,62.06258438999794,53605.84620312001 2022-10-12,07:51:09.000,285,11002569,12445,0,1665561068,13151.864145969994,62.10487917000137,53605.86716448 2022-10-12,07:51:10.000,285,11002590,12965,0,1665561069,13151.918036449999,62.10487917000137,53605.82524176001 2022-10-12,07:51:11.000,285,11002576,12605,0,1665561070,13151.924772759994,62.09078091000265,53605.82524176001 2022-10-12,07:51:12.000,285,11002616,12805,0,1665561071,13151.965190619994,62.126026559999445,53605.77633192001 2022-10-12,07:51:13.000,285,11002620,12805,0,1665561072,13152.07970789,62.10487917000137,53605.783319040005 2022-10-12,07:51:14.000,285,11002570,12845,0,1665561073,13152.13359836999,62.10487917000137,53605.82524176001 2022-10-12,07:51:15.000,285,11002638,12885,0,1665561074,13152.227906709995,62.09078091000265,53605.79030616 2022-10-12,07:51:16.000,285,11002586,12845,0,1665561075,13152.26158826,62.07668265000393,53605.81825464 2022-10-12,07:51:17.000,285,11002584,12965,0,1665561076,13152.34242398,62.09078091000265,53605.84620312001 2022-10-12,07:51:18.000,285,11002562,12845,0,1665561077,13152.389578149996,62.09783004000201,53605.80428040001 2022-10-12,07:51:19.000,285,11002583,12965,0,1665561078,13152.40305077,62.05553525999858,53605.74838344 2022-10-12,07:51:20.000,285,11002584,12645,0,1665561079,13152.389578149996,62.04848612999922,53605.713447840004 2022-10-12,07:51:21.000,285,11002582,12765,0,1665561080,13152.31547873999,62.04143699999986,53605.6296024 2022-10-12,07:51:22.000,285,11002602,13005,0,1665561081,13152.463677560001,61.97094569999899,53605.70646072001 2022-10-12,07:51:23.000,285,11002603,12765,0,1665561082,13152.470413869996,61.9357000500022,53605.6994736 2022-10-12,07:51:24.000,285,11002600,12805,0,1665561083,13152.423259700001,61.92865092000284,53605.70646072001 2022-10-12,07:51:25.000,285,11002612,12925,0,1665561084,13152.564722210001,61.87225788000069,53605.70646072001 2022-10-12,07:51:26.000,285,11002603,12965,0,1665561085,13152.544513280001,61.85111049000261,53605.67152512 2022-10-12,07:51:27.000,285,11002582,12925,0,1665561086,13152.557985899992,61.773570060002385,53605.67851224001 2022-10-12,07:51:28.000,285,11002615,12725,0,1665561087,13152.571458519997,61.724226149999595,53605.664538000005 2022-10-12,07:51:29.000,285,11002582,12965,0,1665561088,13152.638821619992,61.69602963000216,53605.685499360006 2022-10-12,07:51:30.000,285,11002633,12445,0,1665561089,13152.652294239997,61.65373484999873,53605.64357664 2022-10-12,07:51:31.000,285,11002625,12765,0,1665561090,13152.645557930002,61.60439094000321,53605.65056376 2022-10-12,07:51:32.000,285,11002613,13165,0,1665561091,13152.605140070002,61.533899640002346,53605.566718320006 2022-10-12,07:51:33.000,285,11002567,12805,0,1665561092,13152.652294239997,61.51980138000363,53605.664538000005 2022-10-12,07:51:34.000,285,11002575,13045,0,1665561093,13152.611876379997,61.47045747000084,53605.62261528 2022-10-12,07:51:35.000,285,11002616,12685,0,1665561094,13152.618612689992,61.371769650002534,53605.5946668 2022-10-12,07:51:36.000,285,11002621,12925,0,1665561095,13152.584931140002,61.38586791000125,53605.5946668 2022-10-12,07:51:37.000,285,11002651,12765,0,1665561096,13152.564722210001,61.315376610000385,53605.5946668 2022-10-12,07:51:38.000,285,11002592,12965,0,1665561097,13152.659030549992,61.24488530999952,53605.55274408 2022-10-12,07:51:39.000,285,11002615,12885,0,1665561098,13152.625349000002,61.22373792000144,53605.65056376 2022-10-12,07:51:40.000,285,11002643,12765,0,1665561099,13152.625349000002,61.16029574999993,53605.60165392 2022-10-12,07:51:41.000,285,11002591,12685,0,1665561100,13152.638821619992,61.132099230002495,53605.60864104001 2022-10-12,07:51:42.000,285,11002589,12765,0,1665561101,13152.618612689992,61.089804449999065,53605.57370544 2022-10-12,07:51:43.000,285,11002621,13045,0,1665561102,13152.551249589997,60.9840675000014,53605.50383424 2022-10-12,07:51:44.000,285,11002651,12605,0,1665561103,13152.578194829992,60.92767445999925,53605.53178272 2022-10-12,07:51:45.000,285,11002609,12805,0,1665561104,13152.564722210001,60.83603577000031,53605.53876984001 2022-10-12,07:51:46.000,285,11002602,12725,0,1665561105,13152.598403759992,60.75144621000072,53605.545756960004 2022-10-12,07:51:47.000,285,11002599,12885,0,1665561106,13152.611876379997,60.680954909999855,53605.53876984001 2022-10-12,07:51:48.000,285,11002608,12645,0,1665561107,13152.598403759992,60.60341447999963,53605.53178272 2022-10-12,07:51:49.000,285,11002640,12645,0,1665561108,13152.605140070002,60.511775790000684,53605.53178272 2022-10-12,07:51:50.000,285,11002593,12765,0,1665561109,13152.537776969992,60.48357927000325,53605.53178272 2022-10-12,07:51:51.000,285,11002597,12925,0,1665561110,13152.524304350001,60.40603884000302,53605.48287288 2022-10-12,07:51:52.000,285,11002614,13125,0,1665561111,13152.524304350001,60.30030188999808,53605.57370544 2022-10-12,07:51:53.000,285,11002640,12765,0,1665561112,13152.450204939996,60.20161406999978,53605.51082136001 2022-10-12,07:51:54.000,285,11002602,12725,0,1665561113,13152.429996009996,60.145221030004905,53605.55274408 2022-10-12,07:51:55.000,285,11002581,13045,0,1665561114,13152.389578149996,60.07472973000404,53605.545756960004 2022-10-12,07:51:56.000,285,11002583,12685,0,1665561115,13152.396314459991,59.99014017000445,53605.58767968001 2022-10-12,07:51:57.000,285,11002610,12805,0,1665561116,13152.328951359996,59.919648870003584,53605.615628160005 2022-10-12,07:51:58.000,285,11002583,13045,0,1665561117,13152.24137933,59.89850147999823,53605.5946668 2022-10-12,07:51:59.000,285,11002611,12965,0,1665561118,13152.126862059995,59.820961049998004,53605.55973120001 2022-10-12,07:52:00.000,285,11002601,12965,0,1665561119,13152.14033468,59.79276453000057,53605.60864104001 2022-10-12,07:52:01.000,285,11002612,12685,0,1665561120,13152.09991682,59.70112584000162,53605.664538000005 2022-10-12,07:52:02.000,285,11002649,12645,0,1665561121,13152.05949896,59.70112584000162,53605.67851224001 2022-10-12,07:52:03.000,285,11002599,12925,0,1665561122,13152.0190811,59.67292932000419,53605.67851224001 2022-10-12,07:52:04.000,285,11002628,13005,0,1665561123,13151.97192692999,59.60948715000268,53605.69248648 2022-10-12,07:52:05.000,285,11002599,13045,0,1665561124,13151.938245379999,59.56719236999925,53605.713447840004 2022-10-12,07:52:06.000,285,11002633,12685,0,1665561125,13151.850673349989,59.55309411000053,53605.734409200006 2022-10-12,07:52:07.000,285,11002642,12805,0,1665561126,13151.816991799999,59.52489759000309,53605.67152512 2022-10-12,07:52:08.000,285,11002619,13125,0,1665561127,13151.810255489989,59.49670106999838,53605.65056376 2022-10-12,07:52:09.000,285,11002626,12925,0,1665561128,13151.722683459993,59.468504550000944,53605.55973120001 2022-10-12,07:52:10.000,285,11002593,12885,0,1665561129,13151.729419769988,59.419160639998154,53605.664538000005 2022-10-12,07:52:11.000,285,11002617,13005,0,1665561130,13151.715947149998,59.398013250000076,53605.685499360006 2022-10-12,07:52:12.000,285,11002607,12765,0,1665561131,13151.749628699989,59.38391499000136,53605.734409200006 2022-10-12,07:52:13.000,285,11002621,12845,0,1665561132,13151.675529289998,59.38391499000136,53605.734409200006 2022-10-12,07:52:14.000,285,11002602,12685,0,1665561133,13151.594693569998,59.34162020999793,53605.664538000005 2022-10-12,07:52:15.000,285,11002593,12805,0,1665561134,13151.601429879993,59.36276760000328,53605.713447840004 2022-10-12,07:52:16.000,285,11002606,12765,0,1665561135,13151.594693569998,59.398013250000076,53605.65755088001 2022-10-12,07:52:17.000,285,11002621,12965,0,1665561136,13151.581220949993,59.36981673000264,53605.713447840004 2022-10-12,07:52:18.000,285,11002638,13085,0,1665561137,13151.581220949993,59.419160639998154,53605.685499360006 2022-10-12,07:52:19.000,285,11002632,12965,0,1665561138,13151.587957260002,59.44030803000351,53605.7693448 2022-10-12,07:52:20.000,285,11002619,12845,0,1665561139,13151.601429879993,59.50375019999774,53605.7693448 2022-10-12,07:52:21.000,285,11002584,12885,0,1665561140,13151.587957260002,59.48260280999966,53605.74838344 2022-10-12,07:52:22.000,285,11002601,12605,0,1665561141,13151.561012019993,59.53194672000245,53605.79729328 2022-10-12,07:52:23.000,285,11002612,12605,0,1665561142,13151.554275709997,59.53899585000181,53605.832228880005 2022-10-12,07:52:24.000,285,11002611,12685,0,1665561143,13151.581220949993,59.56014323999989,53605.832228880005 2022-10-12,07:52:25.000,285,11002632,12645,0,1665561144,13151.540803089993,59.60243802000332,53605.81825464 2022-10-12,07:52:26.000,285,11002624,12885,0,1665561145,13151.581220949993,59.6235854100014,53605.86017736 2022-10-12,07:52:27.000,285,11002626,12885,0,1665561146,13151.668792979988,59.630634540000756,53605.97197128001 2022-10-12,07:52:28.000,285,11002603,12965,0,1665561147,13151.776573939998,59.679978450003546,53605.999919760005 2022-10-12,07:52:29.000,285,11002606,12765,0,1665561148,13151.830464419989,59.73637148999842,53605.9789584 2022-10-12,07:52:30.000,285,11002620,12805,0,1665561149,13151.89109120999,59.75046975000441,53606.01389400001 2022-10-12,07:52:31.000,285,11002623,12605,0,1665561150,13151.97192692999,59.78571540000121,53606.03485536 2022-10-12,07:52:32.000,285,11002617,12965,0,1665561151,13152.05949896,59.863255830001435,53606.02088112001 2022-10-12,07:52:33.000,285,11002629,12845,0,1665561152,13152.16054361,59.89850147999823,53606.09075232001 2022-10-12,07:52:34.000,285,11002641,12805,0,1665561153,13152.28179719,59.95489452000038,53606.11171368001 2022-10-12,07:52:35.000,285,11002627,12965,0,1665561154,13152.34242398,59.99718930000381,53606.20254624 2022-10-12,07:52:36.000,285,11002666,12685,0,1665561155,13152.416523389991,60.081778860003396,53606.25844320001 2022-10-12,07:52:37.000,285,11002633,12965,0,1665561156,13152.483886490001,60.10997538000083,53606.31434016 2022-10-12,07:52:38.000,285,11002590,12885,0,1665561157,13152.524304350001,60.20161406999978,53606.30735304001 2022-10-12,07:52:39.000,285,11002581,12685,0,1665561158,13152.632085309997,60.215712329998496,53606.36325 2022-10-12,07:52:40.000,285,11002583,12965,0,1665561159,13152.692712099997,60.265056240001286,53606.39119848 2022-10-12,07:52:41.000,285,11002592,12645,0,1665561160,13152.766811510002,60.328498410002794,53606.454082560005 2022-10-12,07:52:42.000,285,11002573,12805,0,1665561161,13152.712921029997,60.39898971000366,53606.454082560005 2022-10-12,07:52:43.000,285,11002619,12725,0,1665561162,13152.834174609998,60.448333619999175,53606.54491512001 2022-10-12,07:52:44.000,285,11002593,12805,0,1665561163,13152.854383539998,60.497677530001965,53606.621773440005 2022-10-12,07:52:45.000,285,11002572,12885,0,1665561164,13152.847647230003,60.57521796000219,53606.66369616001 2022-10-12,07:52:46.000,285,11002572,12805,0,1665561165,13152.874592469998,60.57521796000219,53606.71260600001 2022-10-12,07:52:47.000,285,11002576,12925,0,1665561166,13152.935219259998,60.61751273999835,53606.670683280005 2022-10-12,07:52:48.000,285,11002592,12965,0,1665561167,13152.982373429993,60.71620056000393,53606.69863176 2022-10-12,07:52:49.000,285,11002634,13045,0,1665561168,13153.036263909999,60.71620056000393,53606.78247720001 2022-10-12,07:52:50.000,285,11002614,12685,0,1665561169,13153.090154389989,60.83603577000031,53606.85234840001 2022-10-12,07:52:51.000,285,11002617,13005,0,1665561170,13153.177726419999,60.857183159998385,53606.85933552001 2022-10-12,07:52:52.000,285,11002630,12685,0,1665561171,13153.25182582999,60.955870980003965,53606.91523248 2022-10-12,07:52:53.000,285,11002632,12885,0,1665561172,13153.305716309995,60.99111663000076,53606.91523248 2022-10-12,07:52:54.000,285,11002628,12725,0,1665561173,13153.37981572,61.06865706000099,53606.94318096 2022-10-12,07:52:55.000,285,11002600,12645,0,1665561174,13153.406760959995,61.139148360001855,53606.9222196 2022-10-12,07:52:56.000,285,11002594,12925,0,1665561175,13153.54148716,61.23783618000016,53606.97112944 2022-10-12,07:52:57.000,285,11002619,12845,0,1665561176,13153.60211395,61.25193443999888,53606.99907792001 2022-10-12,07:52:58.000,285,11002640,12765,0,1665561177,13153.696422289991,61.3294748699991,53607.10388472 2022-10-12,07:52:59.000,285,11002653,12805,0,1665561178,13153.837884799992,61.41406442999869,53607.09689760001 2022-10-12,07:53:00.000,285,11002643,13085,0,1665561179,13153.885038970002,61.4775066000002,53607.10388472 2022-10-12,07:53:01.000,285,11002602,12805,0,1665561180,13153.918720519992,61.52685051000299,53607.173755920005 2022-10-12,07:53:02.000,285,11002587,12605,0,1665561181,13154.006292550002,61.62553833000129,53607.18773016001 2022-10-12,07:53:03.000,285,11002593,12765,0,1665561182,13154.127546129988,61.63963659000001,53607.19471728001 2022-10-12,07:53:04.000,285,11002624,12845,0,1665561183,13154.228590779989,61.731275279998954,53607.2715756 2022-10-12,07:53:05.000,285,11002587,12805,0,1665561184,13154.235327089998,61.766520930003026,53607.292536960005 2022-10-12,07:53:06.000,285,11002572,13045,0,1665561185,13154.34984435999,61.80176657999982,53607.33445968001 2022-10-12,07:53:07.000,285,11002607,12965,0,1665561186,13154.45088900999,61.83701223000389,53607.390356640004 2022-10-12,07:53:08.000,285,11002581,12885,0,1665561187,13154.51151579999,61.90750353000476,53607.43926648 2022-10-12,07:53:09.000,285,11002602,12685,0,1665561188,13154.59908783,61.92865092000284,53607.47420208 2022-10-12,07:53:10.000,285,11002620,12805,0,1665561189,13154.666450929995,61.96389656999963,53607.460227840005 2022-10-12,07:53:11.000,285,11002649,12805,0,1665561190,13154.71360509999,61.956847440000274,53607.48118920001 2022-10-12,07:53:12.000,285,11002657,12645,0,1665561191,13154.814649749991,62.006191350003064,53607.54407328 2022-10-12,07:53:13.000,285,11002616,12885,0,1665561192,13154.82138606,62.006191350003064,53607.48817632 2022-10-12,07:53:14.000,285,11002641,12965,0,1665561193,13154.983057500001,62.01324048000242,53607.57202176001 2022-10-12,07:53:15.000,285,11002619,12925,0,1665561194,13155.050420599997,62.02733874000114,53607.627918720005 2022-10-12,07:53:16.000,285,11002562,12965,0,1665561195,13155.111047389997,62.04143699999986,53607.627918720005 2022-10-12,07:53:17.000,285,11002635,12685,0,1665561196,13155.198619419993,62.04848612999922,53607.627918720005 2022-10-12,07:53:18.000,285,11002623,12925,0,1665561197,13155.171674179997,62.02733874000114,53607.63490584 2022-10-12,07:53:19.000,285,11002604,12845,0,1665561198,13155.218828349993,62.04143699999986,53607.69080280001 2022-10-12,07:53:20.000,285,11002613,12765,0,1665561199,13155.232300969998,62.08373178000329,53607.69080280001 2022-10-12,07:53:21.000,285,11002614,12805,0,1665561200,13155.218828349993,62.006191350003064,53607.69080280001 2022-10-12,07:53:22.000,285,11002609,12885,0,1665561201,13155.225564660002,62.01324048000242,53607.73971264001 2022-10-12,07:53:23.000,285,11002616,12885,0,1665561202,13155.252509899998,61.96389656999963,53607.746699760006 2022-10-12,07:53:24.000,285,11002619,12765,0,1665561203,13155.286191449988,61.949798310000915,53607.76766112001 2022-10-12,07:53:25.000,285,11002608,12605,0,1665561204,13155.279455139993,61.956847440000274,53607.78163536 2022-10-12,07:53:26.000,285,11002624,12885,0,1665561205,13155.191883109997,61.88635613999941,53607.69778992001 2022-10-12,07:53:27.000,285,11002612,13045,0,1665561206,13155.117783699992,61.893405269998766,53607.70477704 2022-10-12,07:53:28.000,285,11002625,12925,0,1665561207,13155.218828349993,61.893405269998766,53607.78163536 2022-10-12,07:53:29.000,285,11002605,12605,0,1665561208,13155.232300969998,61.829963100004534,53607.78862248001 2022-10-12,07:53:30.000,285,11002618,12965,0,1665561209,13155.178410489993,61.81586483999854,53607.71176416 2022-10-12,07:53:31.000,285,11002588,12685,0,1665561210,13155.171674179997,61.780619190001744,53607.795609600005 2022-10-12,07:53:32.000,285,11002600,13005,0,1665561211,13155.158201559992,61.74537353999767,53607.78163536 2022-10-12,07:53:33.000,285,11002621,12805,0,1665561212,13155.117783699992,61.6889805000028,53607.844519440005 2022-10-12,07:53:34.000,285,11002594,12925,0,1665561213,13155.070629529997,61.66783311000472,53607.77464824 2022-10-12,07:53:35.000,285,11002614,12965,0,1665561214,13155.057156909992,61.597341810003854,53607.746699760006 2022-10-12,07:53:36.000,285,11002603,12645,0,1665561215,13155.003266430002,61.56914528999914,53607.75368688 2022-10-12,07:53:37.000,285,11002587,12645,0,1665561216,13154.929167019996,61.51980138000363,53607.66984144001 2022-10-12,07:53:38.000,285,11002560,12645,0,1665561217,13154.861803920001,61.484555729999556,53607.73971264001 2022-10-12,07:53:39.000,285,11002652,12925,0,1665561218,13154.868540229996,61.4422609500034,53607.73272552 2022-10-12,07:53:40.000,285,11002587,12885,0,1665561219,13154.82138606,61.37881878000189,53607.71176416 2022-10-12,07:53:41.000,285,11002613,13125,0,1665561220,13154.787704509996,61.35062226000446,53607.66984144001 2022-10-12,07:53:42.000,285,11002571,12925,0,1665561221,13154.706868789995,61.322425739999744,53607.62093160001 2022-10-12,07:53:43.000,285,11002590,12965,0,1665561222,13154.65971462,61.25193443999888,53607.62093160001 2022-10-12,07:53:44.000,285,11002596,12965,0,1665561223,13154.5788789,61.21668879000208,53607.64888008001 2022-10-12,07:53:45.000,285,11002594,12845,0,1665561224,13154.51825211,61.188492270004645,53607.56503464 2022-10-12,07:53:46.000,285,11002612,12645,0,1665561225,13154.444152699994,61.125050100003136,53607.50215056001 2022-10-12,07:53:47.000,285,11002594,12925,0,1665561226,13154.49130686999,61.082755319999706,53607.56503464 2022-10-12,07:53:48.000,285,11002630,12765,0,1665561227,13154.41720746,60.99111663000076,53607.53009904001 2022-10-12,07:53:49.000,285,11002603,12925,0,1665561228,13154.34984435999,60.9840675000014,53607.48118920001 2022-10-12,07:53:50.000,285,11002632,12885,0,1665561229,13154.194909229998,60.94177271999797,53607.3763824 2022-10-12,07:53:51.000,285,11002598,12965,0,1665561230,13154.201645539993,60.864232289997744,53607.390356640004 2022-10-12,07:53:52.000,285,11002591,12765,0,1665561231,13154.161227679993,60.87128142000438,53607.38336952001 2022-10-12,07:53:53.000,285,11002594,13005,0,1665561232,13154.134282439998,60.81488838000223,53607.36939528 2022-10-12,07:53:54.000,285,11002609,12765,0,1665561233,13154.060183029993,60.77964272999816,53607.42529224 2022-10-12,07:53:55.000,285,11002602,12645,0,1665561234,13154.053446719998,60.70210229999793,53607.34843392 2022-10-12,07:53:56.000,285,11002627,12885,0,1665561235,13153.925456830002,60.688004039999214,53607.28554984001 2022-10-12,07:53:57.000,285,11002646,12845,0,1665561236,13153.905247900002,60.6386601300037,53607.25760136 2022-10-12,07:53:58.000,285,11002578,13005,0,1665561237,13153.844621110002,60.61751273999835,53607.23664000001 2022-10-12,07:53:59.000,285,11002606,12445,0,1665561238,13153.810939559997,60.5258740499994,53607.222665760004 2022-10-12,07:54:00.000,285,11002568,12885,0,1665561239,13153.777258009992,60.56816883000283,53607.23664000001 2022-10-12,07:54:01.000,285,11002578,12765,0,1665561240,13153.689685979996,60.5258740499994,53607.20869152 2022-10-12,07:54:02.000,285,11002659,13125,0,1665561241,13153.709894909996,60.490628400002606,53607.22965288 2022-10-12,07:54:03.000,285,11002599,12885,0,1665561242,13153.649268119996,60.47653014000389,53607.25061424 2022-10-12,07:54:04.000,285,11002606,12765,0,1665561243,13153.608850259996,60.43423536000046,53607.222665760004 2022-10-12,07:54:05.000,285,11002617,12605,0,1665561244,13153.56169609,60.40603884000302,53607.25061424 2022-10-12,07:54:06.000,285,11002626,12685,0,1665561245,13153.507805609996,60.37784231999831,53607.15978168 2022-10-12,07:54:07.000,285,11002550,12965,0,1665561246,13153.47412405999,60.34964580000087,53607.173755920005 2022-10-12,07:54:08.000,285,11002615,13005,0,1665561247,13153.46065144,60.34964580000087,53607.20869152 2022-10-12,07:54:09.000,285,11002628,12485,0,1665561248,13153.426969889995,60.34259667000151,53607.18074304 2022-10-12,07:54:10.000,285,11002618,12725,0,1665561249,13153.37307940999,60.30735102000472,53607.15279456 2022-10-12,07:54:11.000,285,11002659,12885,0,1665561250,13153.366343099995,60.25800711000193,53607.124846080005 2022-10-12,07:54:12.000,285,11002563,12965,0,1665561251,13153.31245261999,60.265056240001286,53607.11785896001 2022-10-12,07:54:13.000,285,11002665,12765,0,1665561252,13153.27877107,60.23685972000385,53607.11785896001 2022-10-12,07:54:14.000,285,11002595,12925,0,1665561253,13153.204671659994,60.20866319999914,53607.124846080005 2022-10-12,07:54:15.000,285,11002644,12885,0,1665561254,13153.204671659994,60.20161406999978,53607.14580744001 2022-10-12,07:54:16.000,285,11002609,12765,0,1665561255,13153.157517489999,60.22981059000449,53607.03401352 2022-10-12,07:54:17.000,285,11002611,12965,0,1665561256,13153.157517489999,60.215712329998496,53607.09689760001 2022-10-12,07:54:18.000,285,11002604,12645,0,1665561257,13153.164253799994,60.1804666800017,53607.06894912001 2022-10-12,07:54:19.000,285,11002601,12645,0,1665561258,13153.144044869994,60.15931929000362,53607.06894912001 2022-10-12,07:54:20.000,285,11002598,12805,0,1665561259,13153.224880589994,60.16636842000298,53607.08991048 2022-10-12,07:54:21.000,285,11002606,12765,0,1665561260,13153.21814428,60.20866319999914,53607.08991048 2022-10-12,07:54:22.000,285,11002577,12885,0,1665561261,13153.204671659994,60.222761459997855,53607.04100064 2022-10-12,07:54:23.000,285,11002574,12845,0,1665561262,13153.204671659994,60.22981059000449,53606.97811656001 2022-10-12,07:54:24.000,285,11002589,12525,0,1665561263,13153.19793535,60.222761459997855,53607.03401352 2022-10-12,07:54:25.000,285,11002608,12925,0,1665561264,13153.204671659994,60.23685972000385,53607.04100064 2022-10-12,07:54:26.000,285,11002591,12605,0,1665561265,13153.21140796999,60.25095798000257,53607.075936240006 2022-10-12,07:54:27.000,285,11002634,12685,0,1665561266,13153.19793535,60.20161406999978,53606.9920908 2022-10-12,07:54:28.000,285,11002591,12845,0,1665561267,13153.144044869994,60.18751581000106,53606.97112944 2022-10-12,07:54:29.000,285,11002641,12685,0,1665561268,13153.21140796999,60.152270160004264,53606.96414232 2022-10-12,07:54:30.000,285,11002590,12805,0,1665561269,13153.15078117999,60.1804666800017,53607.04100064 2022-10-12,07:54:31.000,285,11002586,13005,0,1665561270,13153.137308559999,60.145221030004905,53606.9920908 2022-10-12,07:54:32.000,285,11002617,12885,0,1665561271,13153.083418079994,60.145221030004905,53606.97112944 2022-10-12,07:54:33.000,285,11002627,12605,0,1665561272,13153.063209149994,60.12407363999955,53606.957155200005 2022-10-12,07:54:34.000,285,11002617,12605,0,1665561273,13153.036263909999,60.039484079999966,53606.957155200005 2022-10-12,07:54:35.000,285,11002622,12885,0,1665561274,13153.063209149994,60.046533209999325,53606.91523248 2022-10-12,07:54:36.000,285,11002616,12885,0,1665561275,13153.043000219994,60.053582339998684,53606.99907792001 2022-10-12,07:54:37.000,285,11002623,12965,0,1665561276,13153.029527599989,60.01833669000189,53606.91523248 2022-10-12,07:54:38.000,285,11002626,12925,0,1665561277,13153.002582359994,59.9689927799991,53606.887284000004 2022-10-12,07:54:39.000,285,11002619,12765,0,1665561278,13152.968900809989,59.99014017000445,53606.86632264 2022-10-12,07:54:40.000,285,11002609,12605,0,1665561279,13152.968900809989,59.99718930000381,53606.838374160005 2022-10-12,07:54:41.000,285,11002575,13085,0,1665561280,13152.962164499993,59.94079626000166,53606.79645144 2022-10-12,07:54:42.000,285,11002626,12805,0,1665561281,13152.948691879988,59.912599740004225,53606.80343856 2022-10-12,07:54:43.000,285,11002610,12685,0,1665561282,13153.009318669989,59.9689927799991,53606.82439992 2022-10-12,07:54:44.000,285,11002601,12645,0,1665561283,13152.989109739989,59.96194364999974,53606.8174128 2022-10-12,07:54:45.000,285,11002575,13045,0,1665561284,13152.955428189998,59.919648870003584,53606.70561888 2022-10-12,07:54:46.000,285,11002634,12885,0,1665561285,13152.948691879988,59.92669800000294,53606.71260600001 2022-10-12,07:54:47.000,285,11002586,12645,0,1665561286,13152.894801399998,59.919648870003584,53606.63574768 2022-10-12,07:54:48.000,285,11002607,12845,0,1665561287,13152.968900809989,59.905550610004866,53606.69164464001 2022-10-12,07:54:49.000,285,11002624,12605,0,1665561288,13153.022791289994,59.919648870003584,53606.670683280005 2022-10-12,07:54:50.000,285,11002600,13085,0,1665561289,13153.036263909999,59.88440321999951,53606.670683280005 2022-10-12,07:54:51.000,285,11002570,12965,0,1665561290,13153.056472839999,59.84915757000272,53606.670683280005 2022-10-12,07:54:52.000,285,11002577,12725,0,1665561291,13153.043000219994,59.856206700002076,53606.65670904 2022-10-12,07:54:53.000,285,11002571,12765,0,1665561292,13153.063209149994,59.806862789999286,53606.64972192 2022-10-12,07:54:54.000,285,11002613,12685,0,1665561293,13153.096890699999,59.79981365999993,53606.57985072 2022-10-12,07:54:55.000,285,11002653,12845,0,1665561294,13153.076681769999,59.76456801000313,53606.64972192 2022-10-12,07:54:56.000,285,11002579,12765,0,1665561295,13153.090154389989,59.76456801000313,53606.58683784 2022-10-12,07:54:57.000,285,11002588,12805,0,1665561296,13153.029527599989,59.70112584000162,53606.51696664001 2022-10-12,07:54:58.000,285,11002609,12805,0,1665561297,13153.123835939994,59.66588019000483,53606.54491512001 2022-10-12,07:54:59.000,285,11002639,12965,0,1665561298,13153.15078117999,59.66588019000483,53606.59382496001 2022-10-12,07:55:00.000,285,11002576,13085,0,1665561299,13153.157517489999,59.65883105999819,53606.55888936 2022-10-12,07:55:01.000,285,11002587,12805,0,1665561300,13153.090154389989,59.56719236999925,53606.57985072 2022-10-12,07:55:02.000,285,11002607,12805,0,1665561301,13153.069945459989,59.56719236999925,53606.50997952 2022-10-12,07:55:03.000,285,11002596,12965,0,1665561302,13153.009318669989,59.54604498000117,53606.47504392001 2022-10-12,07:55:04.000,285,11002585,12885,0,1665561303,13152.968900809989,59.48965193999902,53606.51696664001 2022-10-12,07:55:05.000,285,11002584,12605,0,1665561304,13152.935219259998,59.48260280999966,53606.44709544001 2022-10-12,07:55:06.000,285,11002604,12965,0,1665561305,13152.901537709993,59.42620977000479,53606.405172720006 2022-10-12,07:55:07.000,285,11002615,12725,0,1665561306,13152.881328779993,59.405062379999436,53606.44010832 2022-10-12,07:55:08.000,285,11002630,12765,0,1665561307,13152.807229370002,59.39096412000072,53606.46106968 2022-10-12,07:55:09.000,285,11002631,12605,0,1665561308,13152.706184720002,59.376865860002,53606.37023712 2022-10-12,07:55:10.000,285,11002632,12725,0,1665561309,13152.652294239997,59.376865860002,53606.37722424001 2022-10-12,07:55:11.000,285,11002572,12645,0,1665561310,13152.598403759992,59.34866934000456,53606.34228864 2022-10-12,07:55:12.000,285,11002563,12805,0,1665561311,13152.524304350001,59.34866934000456,53606.34228864 2022-10-12,07:55:13.000,285,11002643,12605,0,1665561312,13152.416523389991,59.30637456000113,53606.30735304001 2022-10-12,07:55:14.000,285,11002565,12605,0,1665561313,13152.376105529991,59.32752194999921,53606.286391680005 2022-10-12,07:55:15.000,285,11002614,12885,0,1665561314,13152.29526980999,59.33457107999857,53606.27241744 2022-10-12,07:55:16.000,285,11002591,12885,0,1665561315,13152.24137933,59.32047281999985,53606.25844320001 2022-10-12,07:55:17.000,285,11002580,12925,0,1665561316,13152.18075254,59.32047281999985,53606.27241744 2022-10-12,07:55:18.000,285,11002629,12965,0,1665561317,13152.05276264999,59.35571847000392,53606.24446896 2022-10-12,07:55:19.000,285,11002605,12725,0,1665561318,13151.99213585999,59.35571847000392,53606.23049472001 2022-10-12,07:55:20.000,285,11002598,12765,0,1665561319,13151.89109120999,59.43325890000415,53606.24446896 2022-10-12,07:55:21.000,285,11002613,12925,0,1665561320,13151.796782869998,59.419160639998154,53606.12568792 2022-10-12,07:55:22.000,285,11002632,12725,0,1665561321,13151.742892389993,59.447357160002866,53606.17459776 2022-10-12,07:55:23.000,285,11002609,12765,0,1665561322,13151.756365009998,59.48260280999966,53606.13267504 2022-10-12,07:55:24.000,285,11002599,12685,0,1665561323,13151.689001909988,59.510799330004374,53606.12568792 2022-10-12,07:55:25.000,285,11002611,12965,0,1665561324,13151.648584049988,59.60243802000332,53606.09773944 2022-10-12,07:55:26.000,285,11002619,12765,0,1665561325,13151.601429879993,59.61653628000204,53606.12568792 2022-10-12,07:55:27.000,285,11002625,12845,0,1665561326,13151.587957260002,59.70817497000098,53606.10472656 2022-10-12,07:55:28.000,285,11002577,12765,0,1665561327,13151.574484639998,59.75751888000377,53606.09773944 2022-10-12,07:55:29.000,285,11002599,12965,0,1665561328,13151.500385229992,59.77161714000249,53606.05581672 2022-10-12,07:55:30.000,285,11002603,12845,0,1665561329,13151.540803089993,59.79981365999993,53606.0837652 2022-10-12,07:55:31.000,285,11002580,12765,0,1665561330,13151.594693569998,59.870304960000794,53606.17459776 2022-10-12,07:55:32.000,285,11002576,12685,0,1665561331,13151.581220949993,59.92669800000294,53606.18158488001 2022-10-12,07:55:33.000,285,11002584,13005,0,1665561332,13151.614902499998,60.01128756000253,53606.17459776 2022-10-12,07:55:34.000,285,11002621,12645,0,1665561333,13151.527330470002,60.088827990002756,53606.11171368001 2022-10-12,07:55:35.000,285,11002605,12845,0,1665561334,13151.587957260002,60.11702451000019,53606.14664928 2022-10-12,07:55:36.000,285,11002567,12685,0,1665561335,13151.608166190003,60.18751581000106,53606.167610640005 2022-10-12,07:55:37.000,285,11002601,12565,0,1665561336,13151.621638809993,60.222761459997855,53606.2235076 2022-10-12,07:55:38.000,285,11002636,12925,0,1665561337,13151.635111429998,60.25095798000257,53606.20254624 2022-10-12,07:55:39.000,285,11002614,12845,0,1665561338,13151.655320359998,60.30735102000472,53606.2235076 2022-10-12,07:55:40.000,285,11002643,12725,0,1665561339,13151.695738219998,60.34259667000151,53606.2235076 2022-10-12,07:55:41.000,285,11002594,12965,0,1665561340,13151.776573939998,60.41308797000238,53606.25145608 2022-10-12,07:55:42.000,285,11002644,12805,0,1665561341,13151.783310249994,60.441284489999816,53606.32132728 2022-10-12,07:55:43.000,285,11002597,12645,0,1665561342,13151.810255489989,60.511775790000684,53606.30036592 2022-10-12,07:55:44.000,285,11002603,12925,0,1665561343,13151.843937039994,60.5258740499994,53606.27940456001 2022-10-12,07:55:45.000,285,11002612,12805,0,1665561344,13151.884354899994,60.554070570004114,53606.335301520005 2022-10-12,07:55:46.000,285,11002578,13005,0,1665561345,13151.93150906999,60.61046360999899,53606.405172720006 2022-10-12,07:55:47.000,285,11002649,12725,0,1665561346,13151.97192692999,60.624561869997706,53606.41215984 2022-10-12,07:55:48.000,285,11002623,12805,0,1665561347,13151.97192692999,60.64570926000306,53606.405172720006 2022-10-12,07:55:49.000,285,11002561,12725,0,1665561348,13152.025817409994,60.688004039999214,53606.47504392001 2022-10-12,07:55:50.000,285,11002605,12765,0,1665561349,13152.0190811,60.75144621000072,53606.46106968 2022-10-12,07:55:51.000,285,11002643,12965,0,1665561350,13152.086444199995,60.730298820002645,53606.502992400005 2022-10-12,07:55:52.000,285,11002634,12885,0,1665561351,13152.11338943999,60.79374099000415,53606.52395376001 2022-10-12,07:55:53.000,285,11002582,12965,0,1665561352,13152.09991682,60.77964272999816,53606.502992400005 2022-10-12,07:55:54.000,285,11002602,12805,0,1665561353,13152.17401622999,60.7725935999988,53606.56587648001 2022-10-12,07:55:55.000,285,11002612,12965,0,1665561354,13152.207697779995,60.79374099000415,53606.60081208 2022-10-12,07:55:56.000,285,11002591,12605,0,1665561355,13152.23464301999,60.83603577000031,53606.63574768 2022-10-12,07:55:57.000,285,11002634,12805,0,1665561356,13152.28179719,60.82898664000095,53606.65670904 2022-10-12,07:55:58.000,285,11002660,12925,0,1665561357,13152.288533499996,60.83603577000031,53606.69863176 2022-10-12,07:55:59.000,285,11002602,13285,0,1665561358,13152.349160289996,60.8853796800031,53606.72658024 2022-10-12,07:56:00.000,285,11002598,12965,0,1665561359,13152.38284184,60.899477940001816,53606.70561888 2022-10-12,07:56:01.000,285,11002615,12805,0,1665561360,13152.416523389991,60.92062532999989,53606.7475416 2022-10-12,07:56:02.000,285,11002606,12845,0,1665561361,13152.450204939996,60.948821850004606,53606.70561888 2022-10-12,07:56:03.000,285,11002637,12765,0,1665561362,13152.584931140002,60.962920110003324,53606.82439992 2022-10-12,07:56:04.000,285,11002634,12805,0,1665561363,13152.618612689992,60.955870980003965,53606.838374160005 2022-10-12,07:56:05.000,285,11002645,12965,0,1665561364,13152.699448409992,61.03341141000419,53606.84536128 2022-10-12,07:56:06.000,285,11002620,12805,0,1665561365,13152.773547819997,61.06160793000163,53606.86632264 2022-10-12,07:56:07.000,285,11002611,12845,0,1665561366,13152.820701989993,61.06865706000099,53606.86632264 2022-10-12,07:56:08.000,285,11002609,12605,0,1665561367,13152.834174609998,61.10390270999778,53606.86632264 2022-10-12,07:56:09.000,285,11002609,13005,0,1665561368,13152.948691879988,61.146197490001214,53606.93619384 2022-10-12,07:56:10.000,285,11002616,12685,0,1665561369,13153.103627009994,61.17439400999865,53606.96414232 2022-10-12,07:56:11.000,285,11002619,13005,0,1665561370,13153.21814428,61.16029574999993,53606.9920908 2022-10-12,07:56:12.000,285,11002612,12725,0,1665561371,13153.31918893,61.22373792000144,53607.006065040005 2022-10-12,07:56:13.000,285,11002610,12965,0,1665561372,13153.41349726999,61.28718009000295,53607.061962 2022-10-12,07:56:14.000,285,11002624,12965,0,1665561373,13153.528014539996,61.28718009000295,53607.11785896001 2022-10-12,07:56:15.000,285,11002589,12685,0,1665561374,13153.615586569991,61.28718009000295,53607.08292336 2022-10-12,07:56:16.000,285,11002603,12965,0,1665561375,13153.743576460001,61.322425739999744,53607.13882032 2022-10-12,07:56:17.000,285,11002597,12605,0,1665561376,13153.851357419997,61.357671390003816,53607.16676880001 2022-10-12,07:56:18.000,285,11002596,12725,0,1665561377,13153.945665760002,61.38586791000125,53607.173755920005 2022-10-12,07:56:19.000,285,11002612,12805,0,1665561378,13154.039974099993,61.43521182000404,53607.20869152 2022-10-12,07:56:20.000,285,11002604,12885,0,1665561379,13154.141018749993,61.43521182000404,53607.33445968001 2022-10-12,07:56:21.000,285,11002622,12685,0,1665561380,13154.228590779989,61.42111355999805,53607.32048544 2022-10-12,07:56:22.000,285,11002679,12845,0,1665561381,13154.269008639989,61.43521182000404,53607.32048544 2022-10-12,07:56:23.000,285,11002637,13045,0,1665561382,13154.32963542999,61.42816269000468,53607.341446800005 2022-10-12,07:56:24.000,285,11002620,13045,0,1665561383,13154.34984435999,61.41406442999869,53607.36939528 2022-10-12,07:56:25.000,285,11002565,12925,0,1665561384,13154.403734839994,61.38586791000125,53607.460227840005 2022-10-12,07:56:26.000,285,11002586,12845,0,1665561385,13154.45088900999,61.38586791000125,53607.46721496 2022-10-12,07:56:27.000,285,11002627,13045,0,1665561386,13154.47109793999,61.38586791000125,53607.50215056001 2022-10-12,07:56:28.000,285,11002608,12925,0,1665561387,13154.545197349995,61.37881878000189,53607.585996 2022-10-12,07:56:29.000,285,11002598,12885,0,1665561388,13154.545197349995,61.38586791000125,53607.558047520004 2022-10-12,07:56:30.000,285,11002590,12965,0,1665561389,13154.484570559995,61.38586791000125,53607.52311192001 2022-10-12,07:56:31.000,285,11002562,12805,0,1665561390,13154.484570559995,61.364720520003175,53607.53708616 2022-10-12,07:56:32.000,285,11002646,12725,0,1665561391,13154.59235151999,61.364720520003175,53607.53708616 2022-10-12,07:56:33.000,285,11002597,12925,0,1665561392,13154.585615209995,61.364720520003175,53607.61394448 2022-10-12,07:56:34.000,285,11002599,13045,0,1665561393,13154.63276937999,61.39996616999997,53607.59298312 2022-10-12,07:56:35.000,285,11002609,13085,0,1665561394,13154.646241999995,61.37881878000189,53607.69080280001 2022-10-12,07:56:36.000,285,11002618,12925,0,1665561395,13154.63950569,61.34357312999782,53607.6558672 2022-10-12,07:56:37.000,285,11002595,12645,0,1665561396,13154.65971462,61.364720520003175,53607.66984144001 2022-10-12,07:56:38.000,285,11002628,12845,0,1665561397,13154.65297830999,61.357671390003816,53607.59298312 2022-10-12,07:56:39.000,285,11002604,12765,0,1665561398,13154.59908783,61.34357312999782,53607.59997024001 2022-10-12,07:56:40.000,285,11002628,12845,0,1665561399,13154.646241999995,61.308327480001026,53607.61394448 2022-10-12,07:56:41.000,285,11002581,12845,0,1665561400,13154.5788789,61.308327480001026,53607.64189296 2022-10-12,07:56:42.000,285,11002624,12805,0,1665561401,13154.646241999995,61.29422922000231,53607.63490584 2022-10-12,07:56:43.000,285,11002565,13005,0,1665561402,13154.626033069995,61.27308183000423,53607.725738400004 2022-10-12,07:56:44.000,285,11002623,13085,0,1665561403,13154.626033069995,61.28013096000359,53607.64189296 2022-10-12,07:56:45.000,285,11002618,12765,0,1665561404,13154.57214258999,61.24488530999952,53607.676828560005 2022-10-12,07:56:46.000,285,11002602,13005,0,1665561405,13154.51825211,61.20963966000272,53607.63490584 2022-10-12,07:56:47.000,285,11002572,12645,0,1665561406,13154.464361629995,61.17439400999865,53607.66285432 2022-10-12,07:56:48.000,285,11002616,12765,0,1665561407,13154.45088900999,61.20963966000272,53607.59997024001 2022-10-12,07:56:49.000,285,11002580,12925,0,1665561408,13154.32963542999,61.16029574999993,53607.54407328 2022-10-12,07:56:50.000,285,11002638,12725,0,1665561409,13154.356580669999,61.139148360001855,53607.579008880006 2022-10-12,07:56:51.000,285,11002591,12805,0,1665561410,13154.316162809999,61.125050100003136,53607.56503464 2022-10-12,07:56:52.000,285,11002619,12685,0,1665561411,13154.295953879999,61.11800097000378,53607.579008880006 2022-10-12,07:56:53.000,285,11002612,12765,0,1665561412,13154.201645539993,61.05455880000227,53607.56503464 2022-10-12,07:56:54.000,285,11002608,12965,0,1665561413,13154.194909229998,61.06160793000163,53607.558047520004 2022-10-12,07:56:55.000,285,11002614,12845,0,1665561414,13154.006292550002,61.03341141000419,53607.460227840005 2022-10-12,07:56:56.000,285,11002642,12885,0,1665561415,13154.013028859998,61.04046054000355,53607.48817632 2022-10-12,07:56:57.000,285,11002605,12885,0,1665561416,13153.992819929997,60.9840675000014,53607.509137680005 2022-10-12,07:56:58.000,285,11002628,12725,0,1665561417,13153.932193139997,60.9840675000014,53607.5161248 2022-10-12,07:56:59.000,285,11002645,12845,0,1665561418,13153.858093729992,60.948821850004606,53607.46721496 2022-10-12,07:57:00.000,285,11002616,12605,0,1665561419,13153.790730629997,60.906527070001175,53607.390356640004 2022-10-12,07:57:01.000,285,11002624,12645,0,1665561420,13153.743576460001,60.850134029999026,53607.43227936001 2022-10-12,07:57:02.000,285,11002626,12765,0,1665561421,13153.615586569991,60.83603577000031,53607.341446800005 2022-10-12,07:57:03.000,285,11002665,12925,0,1665561422,13153.54148716,60.80783925000287,53607.341446800005 2022-10-12,07:57:04.000,285,11002583,12605,0,1665561423,13153.52127823,60.80783925000287,53607.39734376 2022-10-12,07:57:05.000,285,11002627,12605,0,1665561424,13153.39328833999,60.77964272999816,53607.33445968001 2022-10-12,07:57:06.000,285,11002622,12845,0,1665561425,13153.31918893,60.76554446999944,53607.243627120006 2022-10-12,07:57:07.000,285,11002622,12965,0,1665561426,13153.27877107,60.680954909999855,53607.28554984001 2022-10-12,07:57:08.000,285,11002639,12805,0,1665561427,13153.23161689999,60.61046360999899,53607.3065112 2022-10-12,07:57:09.000,285,11002658,12605,0,1665561428,13153.184462729994,60.58226709000155,53607.292536960005 2022-10-12,07:57:10.000,285,11002621,13045,0,1665561429,13153.049736529989,60.61751273999835,53607.20869152 2022-10-12,07:57:11.000,285,11002634,12765,0,1665561430,13153.036263909999,60.547021440004755,53607.18773016001 2022-10-12,07:57:12.000,285,11002596,12765,0,1665561431,13152.867856159988,60.53997230999812,53607.11785896001 2022-10-12,07:57:13.000,285,11002631,12845,0,1665561432,13152.854383539998,60.497677530001965,53607.11087184 2022-10-12,07:57:14.000,285,11002580,12965,0,1665561433,13152.854383539998,60.490628400002606,53607.16676880001 2022-10-12,07:57:15.000,285,11002611,12845,0,1665561434,13152.780284129993,60.462431879997894,53607.2017044 2022-10-12,07:57:16.000,285,11002634,12765,0,1665561435,13152.659030549992,60.462431879997894,53607.08292336 2022-10-12,07:57:17.000,285,11002650,12965,0,1665561436,13152.611876379997,60.43423536000046,53607.075936240006 2022-10-12,07:57:18.000,285,11002666,12845,0,1665561437,13152.524304350001,60.3919405800043,53607.04798776001 2022-10-12,07:57:19.000,285,11002623,12885,0,1665561438,13152.463677560001,60.34964580000087,53607.054974880004 2022-10-12,07:57:20.000,285,11002579,12765,0,1665561439,13152.376105529991,60.328498410002794,53607.006065040005 2022-10-12,07:57:21.000,285,11002627,12765,0,1665561440,13152.349160289996,60.30030188999808,53606.97112944 2022-10-12,07:57:22.000,285,11002577,12805,0,1665561441,13152.20096147,60.34964580000087,53606.887284000004 2022-10-12,07:57:23.000,285,11002634,12845,0,1665561442,13152.167279919995,60.30030188999808,53606.92920672001 2022-10-12,07:57:24.000,285,11002574,12965,0,1665561443,13152.16054361,60.279154500000004,53606.91523248 2022-10-12,07:57:25.000,285,11002619,12845,0,1665561444,13152.05276264999,60.272105370000645,53606.9222196 2022-10-12,07:57:26.000,285,11002671,12925,0,1665561445,13151.99887217,60.321449280003435,53606.88029688001 2022-10-12,07:57:27.000,285,11002650,12645,0,1665561446,13151.864145969994,60.272105370000645,53606.789464320005 2022-10-12,07:57:28.000,285,11002631,12965,0,1665561447,13151.796782869998,60.29325275999872,53606.76151584001 2022-10-12,07:57:29.000,285,11002616,12605,0,1665561448,13151.803519179994,60.20866319999914,53606.838374160005 2022-10-12,07:57:30.000,285,11002606,12845,0,1665561449,13151.796782869998,60.272105370000645,53606.80343856 2022-10-12,07:57:31.000,285,11002618,12845,0,1665561450,13151.736156079998,60.24390885000321,53606.78247720001 2022-10-12,07:57:32.000,285,11002623,12685,0,1665561451,13151.574484639998,60.25800711000193,53606.719593120004 2022-10-12,07:57:33.000,285,11002652,12925,0,1665561452,13151.534066779997,60.222761459997855,53606.6776704 2022-10-12,07:57:34.000,285,11002634,13045,0,1665561453,13151.500385229992,60.18751581000106,53606.78247720001 2022-10-12,07:57:35.000,285,11002624,12765,0,1665561454,13151.466703680002,60.222761459997855,53606.71260600001 2022-10-12,07:57:36.000,285,11002583,13005,0,1665561455,13151.399340579992,60.25095798000257,53606.719593120004 2022-10-12,07:57:37.000,285,11002614,12605,0,1665561456,13151.338713789992,60.19456494000042,53606.61478632001 2022-10-12,07:57:38.000,285,11002611,13005,0,1665561457,13151.311768549996,60.20161406999978,53606.66369616001 2022-10-12,07:57:39.000,285,11002626,12885,0,1665561458,13151.338713789992,60.16636842000298,53606.63574768 2022-10-12,07:57:40.000,285,11002630,13045,0,1665561459,13151.325241170001,60.16636842000298,53606.68465752001 2022-10-12,07:57:41.000,285,11002644,12965,0,1665561460,13151.271350689996,60.13817189999827,53606.64273480001 2022-10-12,07:57:42.000,285,11002628,12925,0,1665561461,13151.177042349991,60.16636842000298,53606.59382496001 2022-10-12,07:57:43.000,285,11002637,13085,0,1665561462,13151.197251279991,60.11702451000019,53606.62876056 2022-10-12,07:57:44.000,285,11002610,12965,0,1665561463,13151.190514969996,60.13112276999891,53606.60081208 2022-10-12,07:57:45.000,285,11002619,12965,0,1665561464,13151.156833419991,60.13112276999891,53606.57985072 2022-10-12,07:57:46.000,285,11002555,12925,0,1665561465,13151.11641555999,60.11702451000019,53606.50997952 2022-10-12,07:57:47.000,285,11002590,13085,0,1665561466,13151.12315187,60.13817189999827,53606.4680568 2022-10-12,07:57:48.000,285,11002560,13045,0,1665561467,13151.150097109996,60.12407363999955,53606.58683784 2022-10-12,07:57:49.000,285,11002609,12765,0,1665561468,13151.11641555999,60.13817189999827,53606.502992400005 2022-10-12,07:57:50.000,285,11002586,13165,0,1665561469,13151.109679249996,60.11702451000019,53606.50997952 2022-10-12,07:57:51.000,285,11002619,12645,0,1665561470,13151.089470319996,60.10997538000083,53606.46106968 2022-10-12,07:57:52.000,285,11002593,12965,0,1665561471,13151.02210722,60.12407363999955,53606.41914696 2022-10-12,07:57:53.000,285,11002631,12925,0,1665561472,13151.03557983999,60.07472973000404,53606.49600528001 2022-10-12,07:57:54.000,285,11002568,13045,0,1665561473,13151.08273401,60.102926250001474,53606.51696664001 2022-10-12,07:57:55.000,285,11002610,12925,0,1665561474,13151.09620662999,60.088827990002756,53606.572863600006 2022-10-12,07:57:56.000,285,11002601,12605,0,1665561475,13151.08273401,60.102926250001474,53606.54491512001 2022-10-12,07:57:57.000,285,11002675,12725,0,1665561476,13151.028843529995,60.095877120002115,53606.41914696 2022-10-12,07:57:58.000,285,11002635,13125,0,1665561477,13151.04231615,60.081778860003396,53606.49600528001 2022-10-12,07:57:59.000,285,11002595,12805,0,1665561478,13151.02210722,60.06063146999804,53606.41914696 2022-10-12,07:58:00.000,285,11002644,12965,0,1665561479,13151.04231615,60.06768060000468,53606.4331212 2022-10-12,07:58:01.000,285,11002572,13045,0,1665561480,13151.069261389996,60.081778860003396,53606.4680568 2022-10-12,07:58:02.000,285,11002631,12965,0,1665561481,13150.97495304999,60.06768060000468,53606.405172720006 2022-10-12,07:58:03.000,285,11002633,12925,0,1665561482,13150.988425669995,60.03243495000061,53606.41215984 2022-10-12,07:58:04.000,285,11002600,12685,0,1665561483,13151.06252508,60.039484079999966,53606.47504392001 2022-10-12,07:58:05.000,285,11002667,12805,0,1665561484,13151.06252508,60.046533209999325,53606.46106968 2022-10-12,07:58:06.000,285,11002571,12925,0,1665561485,13151.028843529995,60.053582339998684,53606.47504392001 2022-10-12,07:58:07.000,285,11002613,12965,0,1665561486,13150.968216739995,60.046533209999325,53606.39119848 2022-10-12,07:58:08.000,285,11002658,12965,0,1665561487,13151.00189829,60.088827990002756,53606.4331212 2022-10-12,07:58:09.000,285,11002617,12845,0,1665561488,13150.98168936,60.053582339998684,53606.39119848 2022-10-12,07:58:10.000,285,11002583,12685,0,1665561489,13151.02210722,60.07472973000404,53606.41215984 2022-10-12,07:58:11.000,285,11002597,12965,0,1665561490,13151.05578876999,60.053582339998684,53606.46106968 2022-10-12,07:58:12.000,285,11002601,12685,0,1665561491,13151.049052459995,60.06768060000468,53606.44709544001 2022-10-12,07:58:13.000,285,11002582,12845,0,1665561492,13151.028843529995,60.046533209999325,53606.41914696 2022-10-12,07:58:14.000,285,11002631,12885,0,1665561493,13151.028843529995,60.03243495000061,53606.41215984 2022-10-12,07:58:15.000,285,11002616,12685,0,1665561494,13151.05578876999,60.02538582000125,53606.42613408001 2022-10-12,07:58:16.000,285,11002625,12645,0,1665561495,13151.01537090999,60.01833669000189,53606.39119848 2022-10-12,07:58:17.000,285,11002599,13005,0,1665561496,13151.028843529995,60.06063146999804,53606.384211360004 2022-10-12,07:58:18.000,285,11002573,12965,0,1665561497,13151.03557983999,60.03243495000061,53606.39119848 2022-10-12,07:58:19.000,285,11002615,12885,0,1665561498,13151.05578876999,60.088827990002756,53606.35626288001 2022-10-12,07:58:20.000,285,11002581,12525,0,1665561499,13151.10294294,60.10997538000083,53606.41914696 2022-10-12,07:58:21.000,285,11002622,12805,0,1665561500,13151.07599769999,60.07472973000404,53606.42613408001 2022-10-12,07:58:22.000,285,11002625,13045,0,1665561501,13151.01537090999,60.11702451000019,53606.30735304001 2022-10-12,07:58:23.000,285,11002621,13205,0,1665561502,13151.01537090999,60.145221030004905,53606.27940456001 2022-10-12,07:58:24.000,285,11002620,12605,0,1665561503,13151.069261389996,60.13112276999891,53606.384211360004 2022-10-12,07:58:25.000,285,11002607,12685,0,1665561504,13151.04231615,60.18751581000106,53606.35626288001 2022-10-12,07:58:26.000,285,11002612,12845,0,1665561505,13150.988425669995,60.19456494000042,53606.32132728 2022-10-12,07:58:27.000,285,11002592,13005,0,1665561506,13150.988425669995,60.17341755000234,53606.2933788 2022-10-12,07:58:28.000,285,11002618,12685,0,1665561507,13151.06252508,60.19456494000042,53606.30735304001 2022-10-12,07:58:29.000,285,11002590,12725,0,1665561508,13151.05578876999,60.20866319999914,53606.2933788 2022-10-12,07:58:30.000,285,11002611,12845,0,1665561509,13151.03557983999,60.24390885000321,53606.216520480004 2022-10-12,07:58:31.000,285,11002612,12925,0,1665561510,13151.049052459995,60.272105370000645,53606.2933788 2022-10-12,07:58:32.000,285,11002578,12965,0,1665561511,13151.00189829,60.30030188999808,53606.216520480004 2022-10-12,07:58:33.000,285,11002619,12765,0,1665561512,13150.91432625999,60.321449280003435,53606.17459776 2022-10-12,07:58:34.000,285,11002617,12605,0,1665561513,13150.96148043,60.321449280003435,53606.25844320001 2022-10-12,07:58:35.000,285,11002606,12845,0,1665561514,13151.10294294,60.30030188999808,53606.286391680005 2022-10-12,07:58:36.000,285,11002582,12925,0,1665561515,13151.05578876999,60.3919405800043,53606.30036592 2022-10-12,07:58:37.000,285,11002615,12925,0,1665561516,13151.09620662999,60.4271862300011,53606.27241744 2022-10-12,07:58:38.000,285,11002588,12925,0,1665561517,13151.07599769999,60.448333619999175,53606.34927576001 2022-10-12,07:58:39.000,285,11002586,13085,0,1665561518,13151.089470319996,60.4271862300011,53606.31434016 2022-10-12,07:58:40.000,285,11002613,12885,0,1665561519,13151.049052459995,60.504726660001324,53606.26543032 2022-10-12,07:58:41.000,285,11002587,12885,0,1665561520,13151.12315187,60.46948101000453,53606.34228864 2022-10-12,07:58:42.000,285,11002563,13125,0,1665561521,13151.089470319996,60.47653014000389,53606.30735304001 2022-10-12,07:58:43.000,285,11002607,12925,0,1665561522,13151.09620662999,60.46948101000453,53606.30735304001 2022-10-12,07:58:44.000,285,11002586,12765,0,1665561523,13151.12315187,60.46948101000453,53606.335301520005 2022-10-12,07:58:45.000,285,11002591,12885,0,1665561524,13151.11641555999,60.497677530001965,53606.2933788 2022-10-12,07:58:46.000,285,11002608,12965,0,1665561525,13151.16356973,60.504726660001324,53606.32831440001 2022-10-12,07:58:47.000,285,11002627,12885,0,1665561526,13151.150097109996,60.48357927000325,53606.32132728 2022-10-12,07:58:48.000,285,11002626,12765,0,1665561527,13151.156833419991,60.53292317999876,53606.31434016 2022-10-12,07:58:49.000,285,11002623,12885,0,1665561528,13151.109679249996,60.554070570004114,53606.31434016 2022-10-12,07:58:50.000,285,11002554,12845,0,1665561529,13151.136624489991,60.56816883000283,53606.35626288001 2022-10-12,07:58:51.000,285,11002629,12885,0,1665561530,13151.190514969996,60.53997230999812,53606.36325 2022-10-12,07:58:52.000,285,11002599,12845,0,1665561531,13151.224196520001,60.53292317999876,53606.41215984 2022-10-12,07:58:53.000,285,11002619,12565,0,1665561532,13151.18377866,60.561119700003474,53606.34228864 2022-10-12,07:58:54.000,285,11002574,12805,0,1665561533,13151.197251279991,60.56816883000283,53606.39119848 2022-10-12,07:58:55.000,285,11002585,12685,0,1665561534,13151.224196520001,60.547021440004755,53606.30735304001 2022-10-12,07:58:56.000,285,11002612,12445,0,1665561535,13151.18377866,60.547021440004755,53606.31434016 2022-10-12,07:58:57.000,285,11002625,12685,0,1665561536,13151.20398759,60.547021440004755,53606.384211360004 2022-10-12,07:58:58.000,285,11002604,12925,0,1665561537,13151.217460209991,60.554070570004114,53606.405172720006 2022-10-12,07:58:59.000,285,11002600,12805,0,1665561538,13151.230932829996,60.56816883000283,53606.41215984 2022-10-12,07:59:00.000,285,11002602,12685,0,1665561539,13151.150097109996,60.51882492000004,53606.30036592 2022-10-12,07:59:01.000,285,11002565,12685,0,1665561540,13151.237669139991,60.53292317999876,53606.37023712 2022-10-12,07:59:02.000,285,11002651,12965,0,1665561541,13151.244405450001,60.561119700003474,53606.37722424001 2022-10-12,07:59:03.000,285,11002580,12885,0,1665561542,13151.237669139991,60.58931622000091,53606.34228864 2022-10-12,07:59:04.000,285,11002584,12765,0,1665561543,13151.230932829996,60.58226709000155,53606.37023712 2022-10-12,07:59:05.000,285,11002592,12805,0,1665561544,13151.210723899996,60.58226709000155,53606.36325 2022-10-12,07:59:06.000,285,11002573,12925,0,1665561545,13151.230932829996,60.547021440004755,53606.36325 2022-10-12,07:59:07.000,285,11002640,12805,0,1665561546,13151.20398759,60.547021440004755,53606.37023712 2022-10-12,07:59:08.000,285,11002628,12845,0,1665561547,13151.230932829996,60.554070570004114,53606.41914696 2022-10-12,07:59:09.000,285,11002586,12925,0,1665561548,13151.284823310001,60.561119700003474,53606.44709544001 2022-10-12,07:59:10.000,285,11002615,12885,0,1665561549,13151.264614380001,60.53292317999876,53606.384211360004 2022-10-12,07:59:11.000,285,11002587,12765,0,1665561550,13151.237669139991,60.561119700003474,53606.37023712 2022-10-12,07:59:12.000,285,11002569,12725,0,1665561551,13151.244405450001,60.56816883000283,53606.384211360004 2022-10-12,07:59:13.000,285,11002627,12965,0,1665561552,13151.264614380001,60.561119700003474,53606.384211360004 2022-10-12,07:59:14.000,285,11002626,12965,0,1665561553,13151.251141759996,60.554070570004114,53606.42613408001 2022-10-12,07:59:15.000,285,11002570,12885,0,1665561554,13151.311768549996,60.51882492000004,53606.46106968 2022-10-12,07:59:16.000,285,11002626,12765,0,1665561555,13151.284823310001,60.53997230999812,53606.454082560005 2022-10-12,07:59:17.000,285,11002532,12845,0,1665561556,13151.305032240001,60.53292317999876,53606.46106968 2022-10-12,07:59:18.000,285,11002594,12845,0,1665561557,13151.284823310001,60.48357927000325,53606.44709544001 2022-10-12,07:59:19.000,285,11002602,13125,0,1665561558,13151.291559619996,60.48357927000325,53606.37023712 2022-10-12,07:59:20.000,285,11002641,12845,0,1665561559,13151.264614380001,60.47653014000389,53606.37023712 2022-10-12,07:59:21.000,285,11002580,12925,0,1665561560,13151.311768549996,60.47653014000389,53606.37722424001 2022-10-12,07:59:22.000,285,11002615,13045,0,1665561561,13151.318504859992,60.462431879997894,53606.39818560001 2022-10-12,07:59:23.000,285,11002587,12645,0,1665561562,13151.305032240001,60.455382749998535,53606.405172720006 2022-10-12,07:59:24.000,285,11002582,12965,0,1665561563,13151.311768549996,60.462431879997894,53606.47504392001 2022-10-12,07:59:25.000,285,11002598,12885,0,1665561564,13151.345450100001,60.4271862300011,53606.41215984 2022-10-12,07:59:26.000,285,11002595,12965,0,1665561565,13151.271350689996,60.448333619999175,53606.36325 2022-10-12,07:59:27.000,285,11002637,12845,0,1665561566,13151.257878069991,60.4271862300011,53606.39818560001 2022-10-12,07:59:28.000,285,11002622,12845,0,1665561567,13151.291559619996,60.448333619999175,53606.34228864 2022-10-12,07:59:29.000,285,11002588,12925,0,1665561568,13151.244405450001,60.455382749998535,53606.36325 2022-10-12,07:59:30.000,285,11002550,12845,0,1665561569,13151.257878069991,60.4271862300011,53606.384211360004 2022-10-12,07:59:31.000,285,11002604,12645,0,1665561570,13151.271350689996,60.43423536000046,53606.36325 2022-10-12,07:59:32.000,285,11002590,12885,0,1665561571,13151.264614380001,60.43423536000046,53606.384211360004 2022-10-12,07:59:33.000,285,11002541,12845,0,1665561572,13151.278086999992,60.455382749998535,53606.34228864 2022-10-12,07:59:34.000,285,11002577,12925,0,1665561573,13151.18377866,60.47653014000389,53606.34228864 2022-10-12,07:59:35.000,285,11002583,13005,0,1665561574,13151.136624489991,60.462431879997894,53606.23049472001 2022-10-12,07:59:36.000,285,11002602,12925,0,1665561575,13151.177042349991,60.43423536000046,53606.31434016 2022-10-12,07:59:37.000,285,11002600,13005,0,1665561576,13151.210723899996,60.42013710000174,53606.30036592 2022-10-12,07:59:38.000,285,11002644,12805,0,1665561577,13151.237669139991,60.41308797000238,53606.405172720006 2022-10-12,07:59:39.000,285,11002594,12765,0,1665561578,13151.217460209991,60.40603884000302,53606.34228864 2022-10-12,07:59:40.000,285,11002586,12925,0,1665561579,13151.230932829996,60.40603884000302,53606.34927576001 2022-10-12,07:59:41.000,285,11002590,12845,0,1665561580,13151.264614380001,60.3919405800043,53606.384211360004 2022-10-12,07:59:42.000,285,11002566,12885,0,1665561581,13151.16356973,60.3919405800043,53606.36325 2022-10-12,07:59:43.000,285,11002581,12805,0,1665561582,13151.190514969996,60.41308797000238,53606.34228864 2022-10-12,07:59:44.000,285,11002539,12765,0,1665561583,13151.190514969996,60.37784231999831,53606.32831440001 2022-10-12,07:59:45.000,285,11002571,13125,0,1665561584,13151.170306039996,60.35669493000023,53606.32831440001 2022-10-12,07:59:46.000,285,11002603,12845,0,1665561585,13151.18377866,60.328498410002794,53606.34927576001 2022-10-12,07:59:47.000,285,11002556,12765,0,1665561586,13151.150097109996,60.35669493000023,53606.27241744 2022-10-12,07:59:48.000,285,11002601,12885,0,1665561587,13151.18377866,60.321449280003435,53606.335301520005 2022-10-12,07:59:49.000,285,11002622,13045,0,1665561588,13151.217460209991,60.37079318999895,53606.36325 2022-10-12,07:59:50.000,285,11002609,12765,0,1665561589,13151.136624489991,60.35669493000023,53606.32831440001 2022-10-12,07:59:51.000,285,11002593,12725,0,1665561590,13151.1433608,60.321449280003435,53606.31434016 2022-10-12,07:59:52.000,285,11002587,12765,0,1665561591,13151.20398759,60.30735102000472,53606.35626288001 2022-10-12,07:59:53.000,285,11002577,13045,0,1665561592,13151.16356973,60.314400150004076,53606.37023712 2022-10-12,07:59:54.000,285,11002618,12725,0,1665561593,13151.16356973,60.34259667000151,53606.32831440001 2022-10-12,07:59:55.000,285,11002631,12925,0,1665561594,13151.18377866,60.321449280003435,53606.36325 2022-10-12,07:59:56.000,285,11002587,12765,0,1665561595,13151.190514969996,60.33554754000215,53606.39818560001 2022-10-12,07:59:57.000,285,11002614,12805,0,1665561596,13151.197251279991,60.30030188999808,53606.4331212 2022-10-12,07:59:58.000,285,11002579,12765,0,1665561597,13151.18377866,60.29325275999872,53606.39818560001 2022-10-12,07:59:59.000,285,11002613,12805,0,1665561598,13151.190514969996,60.314400150004076,53606.37023712 2022-10-12,08:00:00.000,285,11002622,12805,0,1665561599,13151.18377866,60.328498410002794,53606.39119848 2022-10-12,08:00:01.000,285,11002591,12765,0,1665561600,13151.197251279991,60.314400150004076,53606.405172720006 2022-10-12,08:00:02.000,285,11002571,12925,0,1665561601,13151.177042349991,60.30735102000472,53606.44709544001 2022-10-12,08:00:03.000,285,11002596,13005,0,1665561602,13151.217460209991,60.314400150004076,53606.4331212 2022-10-12,08:00:04.000,285,11002600,12965,0,1665561603,13151.190514969996,60.279154500000004,53606.44010832 2022-10-12,08:00:05.000,285,11002570,12965,0,1665561604,13151.18377866,60.25095798000257,53606.44709544001 2022-10-12,08:00:06.000,285,11002625,12605,0,1665561605,13151.150097109996,60.272105370000645,53606.41215984 2022-10-12,08:00:07.000,285,11002615,12965,0,1665561606,13151.136624489991,60.279154500000004,53606.46106968 2022-10-12,08:00:08.000,285,11002595,12765,0,1665561607,13151.136624489991,60.265056240001286,53606.41215984 2022-10-12,08:00:09.000,285,11002624,13045,0,1665561608,13151.109679249996,60.30030188999808,53606.4331212 2022-10-12,08:00:10.000,285,11002576,12765,0,1665561609,13151.10294294,60.265056240001286,53606.4680568 2022-10-12,08:00:11.000,285,11002617,12685,0,1665561610,13151.1433608,60.28620362999936,53606.50997952 2022-10-12,08:00:12.000,285,11002578,12765,0,1665561611,13151.12315187,60.22981059000449,53606.4680568 2022-10-12,08:00:13.000,285,11002599,12805,0,1665561612,13151.11641555999,60.25095798000257,53606.48203104 2022-10-12,08:00:14.000,285,11002602,12765,0,1665561613,13151.008634599995,60.25095798000257,53606.44709544001 2022-10-12,08:00:15.000,285,11002625,12965,0,1665561614,13151.03557983999,60.28620362999936,53606.54491512001 2022-10-12,08:00:16.000,285,11002572,12965,0,1665561615,13151.03557983999,60.29325275999872,53606.47504392001 2022-10-12,08:00:17.000,285,11002602,12845,0,1665561616,13151.00189829,60.279154500000004,53606.48901816 2022-10-12,08:00:18.000,285,11002591,12725,0,1665561617,13150.91432625999,60.265056240001286,53606.405172720006 2022-10-12,08:00:19.000,285,11002582,12765,0,1665561618,13151.08273401,60.30735102000472,53606.50997952 2022-10-12,08:00:20.000,285,11002602,12965,0,1665561619,13151.06252508,60.265056240001286,53606.53094088 2022-10-12,08:00:21.000,285,11002548,13005,0,1665561620,13151.05578876999,60.29325275999872,53606.52395376001 2022-10-12,08:00:22.000,285,11002608,12965,0,1665561621,13151.05578876999,60.29325275999872,53606.52395376001 2022-10-12,08:00:23.000,285,11002585,12885,0,1665561622,13151.08273401,60.272105370000645,53606.551902240004 2022-10-12,08:00:24.000,285,11002576,12965,0,1665561623,13151.089470319996,60.314400150004076,53606.551902240004 2022-10-12,08:00:25.000,285,11002589,12805,0,1665561624,13151.10294294,60.328498410002794,53606.551902240004 2022-10-12,08:00:26.000,285,11002594,12685,0,1665561625,13151.129888179996,60.28620362999936,53606.53094088 2022-10-12,08:00:27.000,285,11002548,12765,0,1665561626,13151.089470319996,60.28620362999936,53606.6077992 2022-10-12,08:00:28.000,285,11002609,12725,0,1665561627,13151.089470319996,60.30735102000472,53606.52395376001 2022-10-12,08:00:29.000,285,11002608,13005,0,1665561628,13151.089470319996,60.33554754000215,53606.502992400005 2022-10-12,08:00:30.000,285,11002568,12885,0,1665561629,13151.10294294,60.328498410002794,53606.56587648001 2022-10-12,08:00:31.000,285,11002617,12685,0,1665561630,13151.12315187,60.34259667000151,53606.58683784 2022-10-12,08:00:32.000,285,11002588,12725,0,1665561631,13151.09620662999,60.34964580000087,53606.51696664001 2022-10-12,08:00:33.000,285,11002589,12805,0,1665561632,13151.109679249996,60.34259667000151,53606.54491512001 2022-10-12,08:00:34.000,285,11002614,13005,0,1665561633,13151.150097109996,60.34259667000151,53606.57985072 2022-10-12,08:00:35.000,285,11002635,12845,0,1665561634,13151.156833419991,60.33554754000215,53606.57985072 2022-10-12,08:00:36.000,285,11002572,12965,0,1665561635,13151.069261389996,60.35669493000023,53606.53094088 2022-10-12,08:00:37.000,285,11002639,12965,0,1665561636,13151.11641555999,60.33554754000215,53606.58683784 2022-10-12,08:00:38.000,285,11002604,12845,0,1665561637,13151.1433608,60.34259667000151,53606.63574768 2022-10-12,08:00:39.000,285,11002602,12565,0,1665561638,13151.136624489991,60.34964580000087,53606.62876056 2022-10-12,08:00:40.000,285,11002615,12805,0,1665561639,13151.210723899996,60.37784231999831,53606.68465752001 2022-10-12,08:00:41.000,285,11002590,12765,0,1665561640,13151.264614380001,60.36374405999959,53606.719593120004 2022-10-12,08:00:42.000,285,11002604,12885,0,1665561641,13151.244405450001,60.35669493000023,53606.7475416 2022-10-12,08:00:43.000,285,11002639,12885,0,1665561642,13151.298295929992,60.34964580000087,53606.76850296 2022-10-12,08:00:44.000,285,11002604,12605,0,1665561643,13151.284823310001,60.34259667000151,53606.77549008 2022-10-12,08:00:45.000,285,11002544,12885,0,1665561644,13151.318504859992,60.34259667000151,53606.7475416 2022-10-12,08:00:46.000,285,11002612,12685,0,1665561645,13151.318504859992,60.34259667000151,53606.73356736001 2022-10-12,08:00:47.000,285,11002594,12805,0,1665561646,13151.284823310001,60.37079318999895,53606.76151584001 2022-10-12,08:00:48.000,285,11002606,13005,0,1665561647,13151.318504859992,60.37784231999831,53606.740554480006 2022-10-12,08:00:49.000,285,11002608,12765,0,1665561648,13151.325241170001,60.38489144999767,53606.838374160005 2022-10-12,08:00:50.000,285,11002547,12725,0,1665561649,13151.338713789992,60.34964580000087,53606.83138704001 2022-10-12,08:00:51.000,285,11002617,12925,0,1665561650,13151.399340579992,60.35669493000023,53606.838374160005 2022-10-12,08:00:52.000,285,11002608,12965,0,1665561651,13151.379131649992,60.38489144999767,53606.86632264 2022-10-12,08:00:53.000,285,11002620,13045,0,1665561652,13151.412813199997,60.37784231999831,53606.908245360006 2022-10-12,08:00:54.000,285,11002588,12765,0,1665561653,13151.419549509992,60.37079318999895,53606.908245360006 2022-10-12,08:00:55.000,285,11002608,13005,0,1665561654,13151.433022129997,60.42013710000174,53606.92920672001 2022-10-12,08:00:56.000,285,11002643,12765,0,1665561655,13151.446494750002,60.37784231999831,53606.89427112 2022-10-12,08:00:57.000,285,11002601,12845,0,1665561656,13151.426285820002,60.4271862300011,53606.91523248 2022-10-12,08:00:58.000,285,11002618,12725,0,1665561657,13151.419549509992,60.3919405800043,53606.957155200005 2022-10-12,08:00:59.000,285,11002594,12885,0,1665561658,13151.439758439992,60.3919405800043,53606.99907792001 2022-10-12,08:01:00.000,285,11002554,13085,0,1665561659,13151.466703680002,60.37079318999895,53606.99907792001 2022-10-12,08:01:01.000,285,11002592,12725,0,1665561660,13151.507121540002,60.4271862300011,53606.99907792001 2022-10-12,08:01:02.000,285,11002587,12765,0,1665561661,13151.486912610002,60.441284489999816,53607.02702640001 2022-10-12,08:01:03.000,285,11002576,12685,0,1665561662,13151.459967369992,60.448333619999175,53607.02003928001 2022-10-12,08:01:04.000,285,11002596,12965,0,1665561663,13151.358922719992,60.47653014000389,53606.908245360006 2022-10-12,08:01:05.000,285,11002535,12965,0,1665561664,13151.446494750002,60.47653014000389,53607.04100064 2022-10-12,08:01:06.000,285,11002624,12845,0,1665561665,13151.493648919997,60.511775790000684,53607.03401352 2022-10-12,08:01:07.000,285,11002568,12845,0,1665561666,13151.473439989997,60.490628400002606,53607.08292336 2022-10-12,08:01:08.000,285,11002570,12725,0,1665561667,13151.561012019993,60.504726660001324,53607.1318332 2022-10-12,08:01:09.000,285,11002575,13085,0,1665561668,13151.547539400002,60.511775790000684,53607.14580744001 2022-10-12,08:01:10.000,285,11002564,13045,0,1665561669,13151.527330470002,60.547021440004755,53607.11785896001 2022-10-12,08:01:11.000,285,11002613,12965,0,1665561670,13151.520594159992,60.511775790000684,53607.18074304 2022-10-12,08:01:12.000,285,11002613,12845,0,1665561671,13151.513857849997,60.5258740499994,53607.15279456 2022-10-12,08:01:13.000,285,11002561,12805,0,1665561672,13151.513857849997,60.56816883000283,53607.14580744001 2022-10-12,08:01:14.000,285,11002588,12645,0,1665561673,13151.540803089993,60.554070570004114,53607.18074304 2022-10-12,08:01:15.000,285,11002582,12645,0,1665561674,13151.561012019993,60.554070570004114,53607.28554984001 2022-10-12,08:01:16.000,285,11002644,12605,0,1665561675,13151.628375120003,60.61046360999899,53607.2715756 2022-10-12,08:01:17.000,285,11002569,12765,0,1665561676,13151.621638809993,60.63161100000434,53607.33445968001 2022-10-12,08:01:18.000,285,11002629,12965,0,1665561677,13151.594693569998,60.63161100000434,53607.3065112 2022-10-12,08:01:19.000,285,11002564,12685,0,1665561678,13151.554275709997,60.61046360999899,53607.2715756 2022-10-12,08:01:20.000,285,11002611,12845,0,1665561679,13151.614902499998,60.65275839000242,53607.29952408 2022-10-12,08:01:21.000,285,11002568,12925,0,1665561680,13151.561012019993,60.64570926000306,53607.29952408 2022-10-12,08:01:22.000,285,11002601,12885,0,1665561681,13151.608166190003,60.680954909999855,53607.33445968001 2022-10-12,08:01:23.000,285,11002622,12845,0,1665561682,13151.641847739993,60.64570926000306,53607.390356640004 2022-10-12,08:01:24.000,285,11002599,13005,0,1665561683,13151.635111429998,60.65980752000178,53607.35542104001 2022-10-12,08:01:25.000,285,11002607,12925,0,1665561684,13151.614902499998,60.65275839000242,53607.38336952001 2022-10-12,08:01:26.000,285,11002642,12805,0,1665561685,13151.614902499998,60.688004039999214,53607.34843392 2022-10-12,08:01:27.000,285,11002590,12685,0,1665561686,13151.574484639998,60.65980752000178,53607.32747256 2022-10-12,08:01:28.000,285,11002576,12885,0,1665561687,13151.628375120003,60.673905780000496,53607.36240816001 2022-10-12,08:01:29.000,285,11002631,12765,0,1665561688,13151.635111429998,60.66685665000114,53607.45324072001 2022-10-12,08:01:30.000,285,11002575,12845,0,1665561689,13151.635111429998,60.688004039999214,53607.411318000006 2022-10-12,08:01:31.000,285,11002614,12925,0,1665561690,13151.655320359998,60.65980752000178,53607.411318000006 2022-10-12,08:01:32.000,285,11002617,12885,0,1665561691,13151.641847739993,60.66685665000114,53607.43926648 2022-10-12,08:01:33.000,285,11002642,12845,0,1665561692,13151.655320359998,60.65275839000242,53607.47420208 2022-10-12,08:01:34.000,285,11002619,12605,0,1665561693,13151.581220949993,60.673905780000496,53607.390356640004 2022-10-12,08:01:35.000,285,11002581,12885,0,1665561694,13151.587957260002,60.680954909999855,53607.36939528 2022-10-12,08:01:36.000,285,11002592,12725,0,1665561695,13151.581220949993,60.673905780000496,53607.390356640004 2022-10-12,08:01:37.000,285,11002607,12925,0,1665561696,13151.459967369992,60.66685665000114,53607.32048544 2022-10-12,08:01:38.000,285,11002617,12685,0,1665561697,13151.500385229992,60.624561869997706,53607.34843392 2022-10-12,08:01:39.000,285,11002623,12765,0,1665561698,13151.567748330002,60.65275839000242,53607.43227936001 2022-10-12,08:01:40.000,285,11002600,13045,0,1665561699,13151.581220949993,60.65275839000242,53607.4462536 2022-10-12,08:01:41.000,285,11002631,12885,0,1665561700,13151.581220949993,60.63161100000434,53607.47420208 2022-10-12,08:01:42.000,285,11002587,13085,0,1665561701,13151.513857849997,60.66685665000114,53607.41830512 2022-10-12,08:01:43.000,285,11002566,12885,0,1665561702,13151.513857849997,60.60341447999963,53607.43227936001 2022-10-12,08:01:44.000,285,11002597,12965,0,1665561703,13151.513857849997,60.61751273999835,53607.39734376 2022-10-12,08:01:45.000,285,11002611,12925,0,1665561704,13151.459967369992,60.61751273999835,53607.42529224 2022-10-12,08:01:46.000,285,11002579,13045,0,1665561705,13151.419549509992,60.61751273999835,53607.390356640004 2022-10-12,08:01:47.000,285,11002626,12885,0,1665561706,13151.466703680002,60.554070570004114,53607.411318000006 2022-10-12,08:01:48.000,285,11002594,12965,0,1665561707,13151.399340579992,60.58226709000155,53607.32747256 2022-10-12,08:01:49.000,285,11002588,12725,0,1665561708,13151.426285820002,60.561119700003474,53607.3763824 2022-10-12,08:01:50.000,285,11002598,12685,0,1665561709,13151.372395339997,60.547021440004755,53607.36240816001 2022-10-12,08:01:51.000,285,11002599,12605,0,1665561710,13151.392604269997,60.53292317999876,53607.390356640004 2022-10-12,08:01:52.000,285,11002577,12765,0,1665561711,13151.325241170001,60.554070570004114,53607.36939528 2022-10-12,08:01:53.000,285,11002601,12605,0,1665561712,13151.298295929992,60.5258740499994,53607.33445968001 2022-10-12,08:01:54.000,285,11002584,13005,0,1665561713,13151.311768549996,60.53997230999812,53607.3763824 2022-10-12,08:01:55.000,285,11002595,12885,0,1665561714,13151.257878069991,60.51882492000004,53607.27856272 2022-10-12,08:01:56.000,285,11002598,12925,0,1665561715,13151.291559619996,60.504726660001324,53607.32048544 2022-10-12,08:01:57.000,285,11002653,12965,0,1665561716,13151.230932829996,60.490628400002606,53607.25061424 2022-10-12,08:01:58.000,285,11002614,13045,0,1665561717,13151.210723899996,60.504726660001324,53607.243627120006 2022-10-12,08:01:59.000,285,11002593,12925,0,1665561718,13151.197251279991,60.490628400002606,53607.18773016001 2022-10-12,08:02:00.000,285,11002570,12605,0,1665561719,13151.16356973,60.497677530001965,53607.18773016001 2022-10-12,08:02:01.000,285,11002593,12805,0,1665561720,13151.177042349991,60.48357927000325,53607.25061424 2022-10-12,08:02:02.000,285,11002646,12965,0,1665561721,13151.12315187,60.462431879997894,53607.222665760004 2022-10-12,08:02:03.000,285,11002598,12805,0,1665561722,13151.190514969996,60.441284489999816,53607.243627120006 2022-10-12,08:02:04.000,285,11002601,12845,0,1665561723,13151.129888179996,60.43423536000046,53607.18773016001 2022-10-12,08:02:05.000,285,11002613,12765,0,1665561724,13151.109679249996,60.3919405800043,53607.2017044 2022-10-12,08:02:06.000,285,11002603,12925,0,1665561725,13151.05578876999,60.43423536000046,53607.15279456 2022-10-12,08:02:07.000,285,11002571,13045,0,1665561726,13151.069261389996,60.4271862300011,53607.1318332 2022-10-12,08:02:08.000,285,11002589,12965,0,1665561727,13151.049052459995,60.4271862300011,53607.13882032 2022-10-12,08:02:09.000,285,11002612,12965,0,1665561728,13151.028843529995,60.4271862300011,53607.13882032 2022-10-12,08:02:10.000,285,11002629,12885,0,1665561729,13151.02210722,60.43423536000046,53607.11785896001 2022-10-12,08:02:11.000,285,11002576,12605,0,1665561730,13151.03557983999,60.42013710000174,53607.15978168 2022-10-12,08:02:12.000,285,11002567,12845,0,1665561731,13151.05578876999,60.43423536000046,53607.124846080005 2022-10-12,08:02:13.000,285,11002615,12885,0,1665561732,13151.00189829,60.4271862300011,53607.15279456 2022-10-12,08:02:14.000,285,11002611,12485,0,1665561733,13150.98168936,60.4271862300011,53607.1318332 2022-10-12,08:02:15.000,285,11002647,12725,0,1665561734,13150.91432625999,60.40603884000302,53607.04100064 2022-10-12,08:02:16.000,285,11002591,12965,0,1665561735,13150.988425669995,60.448333619999175,53607.09689760001 2022-10-12,08:02:17.000,285,11002600,12965,0,1665561736,13150.96148043,60.448333619999175,53607.06894912001 2022-10-12,08:02:18.000,285,11002605,12765,0,1665561737,13150.97495304999,60.43423536000046,53607.09689760001 2022-10-12,08:02:19.000,285,11002560,12805,0,1665561738,13150.97495304999,60.41308797000238,53607.075936240006 2022-10-12,08:02:20.000,285,11002609,12885,0,1665561739,13150.98168936,60.42013710000174,53607.075936240006 2022-10-12,08:02:21.000,285,11002606,12685,0,1665561740,13150.948007809995,60.41308797000238,53607.054974880004 2022-10-12,08:02:22.000,285,11002576,12805,0,1665561741,13150.92106257,60.441284489999816,53607.03401352 2022-10-12,08:02:23.000,285,11002570,13045,0,1665561742,13150.91432625999,60.441284489999816,53607.02702640001 2022-10-12,08:02:24.000,285,11002598,12805,0,1665561743,13150.88064471,60.462431879997894,53607.006065040005 2022-10-12,08:02:25.000,285,11002602,12765,0,1665561744,13150.87390839999,60.43423536000046,53607.04100064 2022-10-12,08:02:26.000,285,11002610,12885,0,1665561745,13150.83349053999,60.448333619999175,53607.04798776001 2022-10-12,08:02:27.000,285,11002594,12965,0,1665561746,13150.86043578,60.441284489999816,53607.06894912001 2022-10-12,08:02:28.000,285,11002594,12845,0,1665561747,13150.88064471,60.48357927000325,53607.08991048 2022-10-12,08:02:29.000,285,11002587,12845,0,1665561748,13150.867172089995,60.490628400002606,53607.124846080005 2022-10-12,08:02:30.000,285,11002618,13005,0,1665561749,13150.83349053999,60.504726660001324,53607.075936240006 2022-10-12,08:02:31.000,285,11002561,12885,0,1665561750,13150.79980899,60.490628400002606,53607.11785896001 2022-10-12,08:02:32.000,285,11002580,12805,0,1665561751,13150.77960006,60.504726660001324,53607.061962 2022-10-12,08:02:33.000,285,11002605,12845,0,1665561752,13150.77286374999,60.490628400002606,53607.08292336 2022-10-12,08:02:34.000,285,11002609,12685,0,1665561753,13150.77286374999,60.53292317999876,53607.13882032 2022-10-12,08:02:35.000,285,11002631,12845,0,1665561754,13150.71223695999,60.53997230999812,53607.04100064 2022-10-12,08:02:36.000,285,11002576,12685,0,1665561755,13150.806545299994,60.547021440004755,53607.124846080005 2022-10-12,08:02:37.000,285,11002608,12965,0,1665561756,13150.77286374999,60.57521796000219,53607.10388472 2022-10-12,08:02:38.000,285,11002605,12845,0,1665561757,13150.718973269999,60.547021440004755,53607.10388472 2022-10-12,08:02:39.000,285,11002605,12805,0,1665561758,13150.631401239989,60.53997230999812,53607.02702640001 2022-10-12,08:02:40.000,285,11002577,12965,0,1665561759,13150.658346479999,60.57521796000219,53607.075936240006 2022-10-12,08:02:41.000,285,11002566,13005,0,1665561760,13150.658346479999,60.58931622000091,53607.15978168 2022-10-12,08:02:42.000,285,11002591,12605,0,1665561761,13150.685291719994,60.58931622000091,53607.10388472 2022-10-12,08:02:43.000,285,11002614,12805,0,1665561762,13150.745918509994,60.59636535000027,53607.1318332 2022-10-12,08:02:44.000,285,11002598,12885,0,1665561763,13150.705500649994,60.57521796000219,53607.08991048 2022-10-12,08:02:45.000,285,11002600,12965,0,1665561764,13150.725709579994,60.63161100000434,53607.13882032 2022-10-12,08:02:46.000,285,11002602,13165,0,1665561765,13150.69202802999,60.63161100000434,53607.08292336 2022-10-12,08:02:47.000,285,11002613,12605,0,1665561766,13150.698764339999,60.64570926000306,53607.09689760001 2022-10-12,08:02:48.000,285,11002574,12885,0,1665561767,13150.739182199999,60.65980752000178,53607.11785896001 2022-10-12,08:02:49.000,285,11002586,12805,0,1665561768,13150.77286374999,60.69505316999857,53607.15978168 2022-10-12,08:02:50.000,285,11002572,12765,0,1665561769,13150.75939113,60.680954909999855,53607.18074304 2022-10-12,08:02:51.000,285,11002594,12725,0,1665561770,13150.82001792,60.70915143000457,53607.16676880001 2022-10-12,08:02:52.000,285,11002551,12845,0,1665561771,13150.82001792,60.70210229999793,53607.19471728001 2022-10-12,08:02:53.000,285,11002611,12965,0,1665561772,13150.88064471,60.75144621000072,53607.18773016001 2022-10-12,08:02:54.000,285,11002616,12925,0,1665561773,13150.85369946999,60.7725935999988,53607.20869152 2022-10-12,08:02:55.000,285,11002623,12845,0,1665561774,13150.91432625999,60.80079012000351,53607.173755920005 2022-10-12,08:02:56.000,285,11002602,13005,0,1665561775,13150.93453518999,60.80783925000287,53607.15978168 2022-10-12,08:02:57.000,285,11002588,12885,0,1665561776,13150.9412715,60.82898664000095,53607.15279456 2022-10-12,08:02:58.000,285,11002576,12605,0,1665561777,13150.97495304999,60.83603577000031,53607.21567864001 2022-10-12,08:02:59.000,285,11002617,12925,0,1665561778,13151.03557983999,60.850134029999026,53607.26458848001 2022-10-12,08:03:00.000,285,11002571,12965,0,1665561779,13151.10294294,60.87128142000438,53607.22965288 2022-10-12,08:03:01.000,285,11002592,12925,0,1665561780,13151.10294294,60.913576200000534,53607.25061424 2022-10-12,08:03:02.000,285,11002610,12925,0,1665561781,13151.129888179996,60.92767445999925,53607.292536960005 2022-10-12,08:03:03.000,285,11002620,12765,0,1665561782,13151.05578876999,60.96996924000268,53607.20869152 2022-10-12,08:03:04.000,285,11002565,12605,0,1665561783,13151.170306039996,60.906527070001175,53607.292536960005 2022-10-12,08:03:05.000,285,11002613,12765,0,1665561784,13151.177042349991,60.955870980003965,53607.36240816001 2022-10-12,08:03:06.000,285,11002659,12925,0,1665561785,13151.271350689996,60.9840675000014,53607.36240816001 2022-10-12,08:03:07.000,285,11002623,13125,0,1665561786,13151.257878069991,60.97701837000204,53607.40433088001 2022-10-12,08:03:08.000,285,11002577,12965,0,1665561787,13151.278086999992,60.99111663000076,53607.460227840005 2022-10-12,08:03:09.000,285,11002599,12685,0,1665561788,13151.264614380001,61.02636228000483,53607.41830512 2022-10-12,08:03:10.000,285,11002587,12765,0,1665561789,13151.298295929992,61.082755319999706,53607.40433088001 2022-10-12,08:03:11.000,285,11002612,12885,0,1665561790,13151.318504859992,61.075706190000346,53607.42529224 2022-10-12,08:03:12.000,285,11002595,12685,0,1665561791,13151.325241170001,61.132099230002495,53607.41830512 2022-10-12,08:03:13.000,285,11002608,12925,0,1665561792,13151.338713789992,61.10390270999778,53607.46721496 2022-10-12,08:03:14.000,285,11002568,12685,0,1665561793,13151.358922719992,61.11095184000442,53607.52311192001 2022-10-12,08:03:15.000,285,11002637,13085,0,1665561794,13151.399340579992,61.15324662000057,53607.5161248 2022-10-12,08:03:16.000,285,11002563,12685,0,1665561795,13151.392604269997,61.22373792000144,53607.53009904001 2022-10-12,08:03:17.000,285,11002608,12765,0,1665561796,13151.433022129997,61.20259053000336,53607.59298312 2022-10-12,08:03:18.000,285,11002603,12725,0,1665561797,13151.419549509992,61.25193443999888,53607.55106040001 2022-10-12,08:03:19.000,285,11002636,12765,0,1665561798,13151.439758439992,61.258983569998236,53607.59997024001 2022-10-12,08:03:20.000,285,11002602,12885,0,1665561799,13151.426285820002,61.26603270000487,53607.579008880006 2022-10-12,08:03:21.000,285,11002598,12685,0,1665561800,13151.412813199997,61.26603270000487,53607.64189296 2022-10-12,08:03:22.000,285,11002579,12605,0,1665561801,13151.446494750002,61.28718009000295,53607.62093160001 2022-10-12,08:03:23.000,285,11002564,12925,0,1665561802,13151.493648919997,61.28718009000295,53607.66285432 2022-10-12,08:03:24.000,285,11002609,12765,0,1665561803,13151.493648919997,61.30127835000167,53607.69080280001 2022-10-12,08:03:25.000,285,11002618,12765,0,1665561804,13151.486912610002,61.322425739999744,53607.676828560005 2022-10-12,08:03:26.000,285,11002612,12765,0,1665561805,13151.433022129997,61.364720520003175,53607.59997024001 2022-10-12,08:03:27.000,285,11002611,12605,0,1665561806,13151.486912610002,61.371769650002534,53607.68381568 2022-10-12,08:03:28.000,285,11002625,12885,0,1665561807,13151.466703680002,61.40701529999933,53607.70477704 2022-10-12,08:03:29.000,285,11002623,12605,0,1665561808,13151.466703680002,61.39291704000061,53607.73272552 2022-10-12,08:03:30.000,285,11002583,12805,0,1665561809,13151.466703680002,61.42816269000468,53607.760674 2022-10-12,08:03:31.000,285,11002579,12725,0,1665561810,13151.513857849997,61.4422609500034,53607.760674 2022-10-12,08:03:32.000,285,11002590,12925,0,1665561811,13151.500385229992,61.491604859998915,53607.795609600005 2022-10-12,08:03:33.000,285,11002639,12765,0,1665561812,13151.527330470002,61.45635921000212,53607.78163536 2022-10-12,08:03:34.000,285,11002632,12965,0,1665561813,13151.500385229992,61.46340834000148,53607.78163536 2022-10-12,08:03:35.000,285,11002602,12885,0,1665561814,13151.527330470002,61.491604859998915,53607.82355808 2022-10-12,08:03:36.000,285,11002618,12965,0,1665561815,13151.480176299992,61.52685051000299,53607.746699760006 2022-10-12,08:03:37.000,285,11002596,12885,0,1665561816,13151.520594159992,61.540948770001705,53607.893429280004 2022-10-12,08:03:38.000,285,11002617,12965,0,1665561817,13151.540803089993,61.540948770001705,53607.85849368001 2022-10-12,08:03:39.000,285,11002582,12685,0,1665561818,13151.587957260002,61.51980138000363,53607.9004164 2022-10-12,08:03:40.000,285,11002603,12925,0,1665561819,13151.466703680002,61.547997900001064,53607.86548080001 2022-10-12,08:03:41.000,285,11002626,12845,0,1665561820,13151.527330470002,61.56914528999914,53607.86548080001 2022-10-12,08:03:42.000,285,11002615,13125,0,1665561821,13151.581220949993,61.58324354999786,53607.914390640006 2022-10-12,08:03:43.000,285,11002603,12845,0,1665561822,13151.581220949993,61.5761944199985,53607.88644216001 2022-10-12,08:03:44.000,285,11002574,12605,0,1665561823,13151.614902499998,61.58324354999786,53607.92137776 2022-10-12,08:03:45.000,285,11002590,12765,0,1665561824,13151.587957260002,61.597341810003854,53607.893429280004 2022-10-12,08:03:46.000,285,11002575,12965,0,1665561825,13151.621638809993,61.61848920000193,53607.94932624 2022-10-12,08:03:47.000,285,11002612,12925,0,1665561826,13151.655320359998,61.63258746000065,53607.95631336001 2022-10-12,08:03:48.000,285,11002611,12765,0,1665561827,13151.648584049988,61.61144007000257,53607.95631336001 2022-10-12,08:03:49.000,285,11002595,12965,0,1665561828,13151.648584049988,61.60439094000321,53607.9702876 2022-10-12,08:03:50.000,285,11002615,12845,0,1665561829,13151.635111429998,61.62553833000129,53607.963300480005 2022-10-12,08:03:51.000,285,11002584,13045,0,1665561830,13151.655320359998,61.66078397999809,53607.99823608 2022-10-12,08:03:52.000,285,11002601,12885,0,1665561831,13151.675529289998,61.65373484999873,53607.97727472 2022-10-12,08:03:53.000,285,11002604,12805,0,1665561832,13151.709210839988,61.64668571999937,53607.97727472 2022-10-12,08:03:54.000,285,11002602,12885,0,1665561833,13151.709210839988,61.66783311000472,53608.00522320001 2022-10-12,08:03:55.000,285,11002623,13045,0,1665561834,13151.763101319993,61.64668571999937,53608.061120160004 2022-10-12,08:03:56.000,285,11002627,12765,0,1665561835,13151.783310249994,61.65373484999873,53608.07509440001 2022-10-12,08:03:57.000,285,11002591,12885,0,1665561836,13151.763101319993,61.63963659000001,53608.0401588 2022-10-12,08:03:58.000,285,11002608,12805,0,1665561837,13151.756365009998,61.64668571999937,53608.05413304001 2022-10-12,08:03:59.000,285,11002642,12845,0,1665561838,13151.776573939998,61.63963659000001,53608.06810728 2022-10-12,08:04:00.000,285,11002582,12965,0,1665561839,13151.756365009998,61.65373484999873,53608.05413304001 2022-10-12,08:04:01.000,285,11002610,12925,0,1665561840,13151.776573939998,61.70307876000152,53608.01919744 2022-10-12,08:04:02.000,285,11002605,12925,0,1665561841,13151.803519179994,61.64668571999937,53608.082081520006 2022-10-12,08:04:03.000,285,11002595,12925,0,1665561842,13151.796782869998,61.66078397999809,53608.1449656 2022-10-12,08:04:04.000,285,11002586,12925,0,1665561843,13151.810255489989,61.66783311000472,53608.16592696 2022-10-12,08:04:05.000,285,11002563,12965,0,1665561844,13151.810255489989,61.69602963000216,53608.06810728 2022-10-12,08:04:06.000,285,11002618,13085,0,1665561845,13151.810255489989,61.717177020000236,53608.09605576 2022-10-12,08:04:07.000,285,11002619,12765,0,1665561846,13151.790046559989,61.69602963000216,53608.082081520006 2022-10-12,08:04:08.000,285,11002612,12925,0,1665561847,13151.803519179994,61.71012789000088,53608.03317168001 2022-10-12,08:04:09.000,285,11002620,12805,0,1665561848,13151.769837629989,61.70307876000152,53608.08906864 2022-10-12,08:04:10.000,285,11002581,12765,0,1665561849,13151.816991799999,61.73832440999831,53608.082081520006 2022-10-12,08:04:11.000,285,11002575,12965,0,1665561850,13151.803519179994,61.70307876000152,53608.082081520006 2022-10-12,08:04:12.000,285,11002599,12725,0,1665561851,13151.803519179994,61.6889805000028,53608.08906864 2022-10-12,08:04:13.000,285,11002595,12605,0,1665561852,13151.837200729999,61.6889805000028,53608.09605576 2022-10-12,08:04:14.000,285,11002582,12885,0,1665561853,13151.816991799999,61.717177020000236,53608.09605576 2022-10-12,08:04:15.000,285,11002626,13045,0,1665561854,13151.783310249994,61.68193137000344,53608.11003 2022-10-12,08:04:16.000,285,11002584,12965,0,1665561855,13151.837200729999,61.69602963000216,53608.09605576 2022-10-12,08:04:17.000,285,11002587,12965,0,1665561856,13151.769837629989,61.67488224000408,53608.04714592 2022-10-12,08:04:18.000,285,11002583,12885,0,1665561857,13151.803519179994,61.65373484999873,53608.08906864 2022-10-12,08:04:19.000,285,11002589,12605,0,1665561858,13151.857409659999,61.70307876000152,53608.15195272001 2022-10-12,08:04:20.000,285,11002580,12885,0,1665561859,13151.864145969994,61.6889805000028,53608.1449656 2022-10-12,08:04:21.000,285,11002588,13005,0,1665561860,13151.864145969994,61.66078397999809,53608.1449656 2022-10-12,08:04:22.000,285,11002598,12885,0,1665561861,13151.864145969994,61.64668571999937,53608.15195272001 2022-10-12,08:04:23.000,285,11002611,12965,0,1665561862,13151.850673349989,61.597341810003854,53608.11003 2022-10-12,08:04:24.000,285,11002628,12725,0,1665561863,13151.857409659999,61.60439094000321,53608.12400424001 2022-10-12,08:04:25.000,285,11002574,12645,0,1665561864,13151.870882279989,61.61848920000193,53608.16592696 2022-10-12,08:04:26.000,285,11002598,12645,0,1665561865,13151.897827519999,61.590292680004495,53608.12400424001 2022-10-12,08:04:27.000,285,11002622,12685,0,1665561866,13151.864145969994,61.56914528999914,53608.06810728 2022-10-12,08:04:28.000,285,11002604,12725,0,1665561867,13151.93150906999,61.533899640002346,53608.13797848 2022-10-12,08:04:29.000,285,11002613,12565,0,1665561868,13151.93150906999,61.50570312000491,53608.09605576 2022-10-12,08:04:30.000,285,11002557,12725,0,1665561869,13151.884354899994,61.51275225000427,53608.09605576 2022-10-12,08:04:31.000,285,11002634,12845,0,1665561870,13151.843937039994,61.491604859998915,53608.09605576 2022-10-12,08:04:32.000,285,11002618,12965,0,1665561871,13151.850673349989,61.491604859998915,53608.09605576 2022-10-12,08:04:33.000,285,11002597,12885,0,1665561872,13151.843937039994,61.498653989998274,53608.082081520006 2022-10-12,08:04:34.000,285,11002662,12605,0,1665561873,13151.864145969994,61.4422609500034,53608.09605576 2022-10-12,08:04:35.000,285,11002552,13285,0,1665561874,13151.843937039994,61.4422609500034,53608.11701712 2022-10-12,08:04:36.000,285,11002603,12725,0,1665561875,13151.864145969994,61.44931008000276,53608.09605576 2022-10-12,08:04:37.000,285,11002632,12885,0,1665561876,13151.816991799999,61.44931008000276,53608.082081520006 2022-10-12,08:04:38.000,285,11002580,12805,0,1665561877,13151.776573939998,61.42816269000468,53608.11003 2022-10-12,08:04:39.000,285,11002599,12845,0,1665561878,13151.776573939998,61.371769650002534,53608.03317168001 2022-10-12,08:04:40.000,285,11002585,12965,0,1665561879,13151.749628699989,61.41406442999869,53608.061120160004 2022-10-12,08:04:41.000,285,11002613,12885,0,1665561880,13151.722683459993,61.37881878000189,53608.01919744 2022-10-12,08:04:42.000,285,11002641,12725,0,1665561881,13151.682265599993,61.38586791000125,53607.99124896 2022-10-12,08:04:43.000,285,11002590,12845,0,1665561882,13151.756365009998,61.34357312999782,53608.03317168001 2022-10-12,08:04:44.000,285,11002593,12845,0,1665561883,13151.756365009998,61.364720520003175,53608.11003 2022-10-12,08:04:45.000,285,11002572,12805,0,1665561884,13151.763101319993,61.34357312999782,53608.05413304001 2022-10-12,08:04:46.000,285,11002559,12645,0,1665561885,13151.689001909988,61.33652399999846,53608.012210320005 2022-10-12,08:04:47.000,285,11002576,12765,0,1665561886,13151.668792979988,61.322425739999744,53608.012210320005 2022-10-12,08:04:48.000,285,11002604,12765,0,1665561887,13151.655320359998,61.308327480001026,53608.01919744 2022-10-12,08:04:49.000,285,11002600,12925,0,1665561888,13151.635111429998,61.29422922000231,53608.061120160004 2022-10-12,08:04:50.000,285,11002573,12885,0,1665561889,13151.722683459993,61.315376610000385,53607.99823608 2022-10-12,08:04:51.000,285,11002597,13005,0,1665561890,13151.682265599993,61.315376610000385,53608.05413304001 2022-10-12,08:04:52.000,285,11002625,12765,0,1665561891,13151.689001909988,61.258983569998236,53608.03317168001 2022-10-12,08:04:53.000,285,11002601,12765,0,1665561892,13151.695738219998,61.2307870500008,53608.00522320001 2022-10-12,08:04:54.000,285,11002541,12805,0,1665561893,13151.641847739993,61.24488530999952,53607.98426184001 2022-10-12,08:04:55.000,285,11002573,12885,0,1665561894,13151.662056669993,61.24488530999952,53607.98426184001 2022-10-12,08:04:56.000,285,11002578,12805,0,1665561895,13151.641847739993,61.26603270000487,53607.99823608 2022-10-12,08:04:57.000,285,11002613,12885,0,1665561896,13151.635111429998,61.25193443999888,53608.03317168001 2022-10-12,08:04:58.000,285,11002592,12845,0,1665561897,13151.635111429998,61.27308183000423,53607.98426184001 2022-10-12,08:04:59.000,285,11002624,12725,0,1665561898,13151.675529289998,61.27308183000423,53608.05413304001 2022-10-12,08:05:00.000,285,11002654,12925,0,1665561899,13151.635111429998,61.27308183000423,53608.07509440001 2022-10-12,08:05:01.000,285,11002578,12965,0,1665561900,13151.641847739993,61.308327480001026,53607.99124896 2022-10-12,08:05:02.000,285,11002606,12925,0,1665561901,13151.621638809993,61.33652399999846,53607.95631336001 2022-10-12,08:05:03.000,285,11002638,13005,0,1665561902,13151.601429879993,61.33652399999846,53607.97727472 2022-10-12,08:05:04.000,285,11002636,12805,0,1665561903,13151.587957260002,61.3294748699991,53607.98426184001 2022-10-12,08:05:05.000,285,11002613,12805,0,1665561904,13151.608166190003,61.30127835000167,53607.99823608 2022-10-12,08:05:06.000,285,11002584,12965,0,1665561905,13151.614902499998,61.34357312999782,53607.92836488 2022-10-12,08:05:07.000,285,11002582,12845,0,1665561906,13151.628375120003,61.35062226000446,53607.99124896 2022-10-12,08:05:08.000,285,11002599,12925,0,1665561907,13151.608166190003,61.322425739999744,53607.93535200001 2022-10-12,08:05:09.000,285,11002559,12805,0,1665561908,13151.594693569998,61.308327480001026,53607.93535200001 2022-10-12,08:05:10.000,285,11002597,12965,0,1665561909,13151.574484639998,61.357671390003816,53607.92836488 2022-10-12,08:05:11.000,285,11002583,12965,0,1665561910,13151.587957260002,61.35062226000446,53607.90740352001 2022-10-12,08:05:12.000,285,11002619,12725,0,1665561911,13151.554275709997,61.371769650002534,53607.914390640006 2022-10-12,08:05:13.000,285,11002657,12605,0,1665561912,13151.547539400002,61.35062226000446,53607.94233912 2022-10-12,08:05:14.000,285,11002585,12965,0,1665561913,13151.587957260002,61.371769650002534,53607.90740352001 2022-10-12,08:05:15.000,285,11002630,13205,0,1665561914,13151.587957260002,61.357671390003816,53607.94932624 2022-10-12,08:05:16.000,285,11002623,12845,0,1665561915,13151.561012019993,61.37881878000189,53607.92137776 2022-10-12,08:05:17.000,285,11002574,12765,0,1665561916,13151.567748330002,61.364720520003175,53607.914390640006 2022-10-12,08:05:18.000,285,11002594,12885,0,1665561917,13151.486912610002,61.39291704000061,53607.82355808 2022-10-12,08:05:19.000,285,11002623,12685,0,1665561918,13151.587957260002,61.371769650002534,53607.92137776 2022-10-12,08:05:20.000,285,11002601,12525,0,1665561919,13151.581220949993,61.371769650002534,53607.92137776 2022-10-12,08:05:21.000,285,11002597,12725,0,1665561920,13151.547539400002,61.38586791000125,53607.95631336001 2022-10-12,08:05:22.000,285,11002596,12685,0,1665561921,13151.540803089993,61.39291704000061,53607.914390640006 2022-10-12,08:05:23.000,285,11002596,12965,0,1665561922,13151.547539400002,61.371769650002534,53607.90740352001 2022-10-12,08:05:24.000,285,11002623,12605,0,1665561923,13151.561012019993,61.35062226000446,53607.94932624 2022-10-12,08:05:25.000,285,11002668,13045,0,1665561924,13151.520594159992,61.364720520003175,53607.88644216001 2022-10-12,08:05:26.000,285,11002603,12845,0,1665561925,13151.507121540002,61.37881878000189,53607.9004164 2022-10-12,08:05:27.000,285,11002574,12845,0,1665561926,13151.486912610002,61.35062226000446,53607.94233912 2022-10-12,08:05:28.000,285,11002569,12925,0,1665561927,13151.453231059997,61.364720520003175,53607.87246792 2022-10-12,08:05:29.000,285,11002607,12765,0,1665561928,13151.439758439992,61.39291704000061,53607.9004164 2022-10-12,08:05:30.000,285,11002570,12565,0,1665561929,13151.466703680002,61.40701529999933,53607.893429280004 2022-10-12,08:05:31.000,285,11002601,12765,0,1665561930,13151.372395339997,61.40701529999933,53607.85849368001 2022-10-12,08:05:32.000,285,11002602,12685,0,1665561931,13151.446494750002,61.3294748699991,53607.893429280004 2022-10-12,08:05:33.000,285,11002560,13125,0,1665561932,13151.446494750002,61.38586791000125,53607.93535200001 2022-10-12,08:05:34.000,285,11002604,12965,0,1665561933,13151.439758439992,61.37881878000189,53607.9004164 2022-10-12,08:05:35.000,285,11002611,12885,0,1665561934,13151.426285820002,61.39291704000061,53607.85849368001 2022-10-12,08:05:36.000,285,11002605,12765,0,1665561935,13151.365659030002,61.39291704000061,53607.86548080001 2022-10-12,08:05:37.000,285,11002597,12645,0,1665561936,13151.352186409997,61.42111355999805,53607.87945504 2022-10-12,08:05:38.000,285,11002626,12965,0,1665561937,13151.406076890002,61.41406442999869,53607.87246792 2022-10-12,08:05:39.000,285,11002583,12845,0,1665561938,13151.453231059997,61.41406442999869,53607.87945504 2022-10-12,08:05:40.000,285,11002607,12805,0,1665561939,13151.439758439992,61.371769650002534,53607.87246792 2022-10-12,08:05:41.000,285,11002595,12885,0,1665561940,13151.459967369992,61.42111355999805,53607.9004164 2022-10-12,08:05:42.000,285,11002609,12765,0,1665561941,13151.433022129997,61.37881878000189,53607.83753232001 2022-10-12,08:05:43.000,285,11002597,12765,0,1665561942,13151.379131649992,61.39291704000061,53607.78862248001 2022-10-12,08:05:44.000,285,11002579,12805,0,1665561943,13151.433022129997,61.37881878000189,53607.83753232001 2022-10-12,08:05:45.000,285,11002631,12885,0,1665561944,13151.412813199997,61.40701529999933,53607.90740352001 2022-10-12,08:05:46.000,285,11002609,12885,0,1665561945,13151.466703680002,61.39996616999997,53607.87945504 2022-10-12,08:05:47.000,285,11002602,12925,0,1665561946,13151.466703680002,61.33652399999846,53607.92836488 2022-10-12,08:05:48.000,285,11002607,12925,0,1665561947,13151.527330470002,61.357671390003816,53607.87945504 2022-10-12,08:05:49.000,285,11002562,12965,0,1665561948,13151.480176299992,61.3294748699991,53607.85849368001 2022-10-12,08:05:50.000,285,11002579,12805,0,1665561949,13151.473439989997,61.29422922000231,53607.87246792 2022-10-12,08:05:51.000,285,11002599,12765,0,1665561950,13151.507121540002,61.315376610000385,53607.85849368001 2022-10-12,08:05:52.000,285,11002636,12605,0,1665561951,13151.507121540002,61.308327480001026,53607.87246792 2022-10-12,08:05:53.000,285,11002629,12805,0,1665561952,13151.493648919997,61.27308183000423,53607.893429280004 2022-10-12,08:05:54.000,285,11002600,12605,0,1665561953,13151.520594159992,61.28718009000295,53607.88644216001 2022-10-12,08:05:55.000,285,11002610,12725,0,1665561954,13151.587957260002,61.27308183000423,53607.93535200001 2022-10-12,08:05:56.000,285,11002642,12885,0,1665561955,13151.567748330002,61.26603270000487,53607.94932624 2022-10-12,08:05:57.000,285,11002575,12765,0,1665561956,13151.614902499998,61.258983569998236,53607.98426184001 2022-10-12,08:05:58.000,285,11002633,12765,0,1665561957,13151.608166190003,61.25193443999888,53607.93535200001 2022-10-12,08:05:59.000,285,11002608,13005,0,1665561958,13151.601429879993,61.23783618000016,53607.94233912 2022-10-12,08:06:00.000,285,11002587,12925,0,1665561959,13151.641847739993,61.21668879000208,53607.893429280004 2022-10-12,08:06:01.000,285,11002583,12845,0,1665561960,13151.628375120003,61.22373792000144,53607.893429280004 2022-10-12,08:06:02.000,285,11002584,12725,0,1665561961,13151.621638809993,61.2307870500008,53607.93535200001 2022-10-12,08:06:03.000,285,11002601,12765,0,1665561962,13151.581220949993,61.24488530999952,53607.88644216001 2022-10-12,08:06:04.000,285,11002623,12645,0,1665561963,13151.635111429998,61.22373792000144,53607.98426184001 2022-10-12,08:06:05.000,285,11002603,12965,0,1665561964,13151.648584049988,61.21668879000208,53608.012210320005 2022-10-12,08:06:06.000,285,11002578,12965,0,1665561965,13151.648584049988,61.258983569998236,53607.99823608 2022-10-12,08:06:07.000,285,11002620,12765,0,1665561966,13151.648584049988,61.28013096000359,53607.914390640006 2022-10-12,08:06:08.000,285,11002592,12725,0,1665561967,13151.648584049988,61.28718009000295,53607.98426184001 2022-10-12,08:06:09.000,285,11002598,12805,0,1665561968,13151.628375120003,61.27308183000423,53607.92836488 2022-10-12,08:06:10.000,285,11002593,13005,0,1665561969,13151.729419769988,61.27308183000423,53607.99823608 2022-10-12,08:06:11.000,285,11002618,12845,0,1665561970,13151.736156079998,61.28013096000359,53608.00522320001 2022-10-12,08:06:12.000,285,11002591,12565,0,1665561971,13151.769837629989,61.28718009000295,53608.01919744 2022-10-12,08:06:13.000,285,11002561,12965,0,1665561972,13151.776573939998,61.28718009000295,53608.01919744 2022-10-12,08:06:14.000,285,11002640,12605,0,1665561973,13151.742892389993,61.308327480001026,53608.04714592 2022-10-12,08:06:15.000,285,11002607,12765,0,1665561974,13151.742892389993,61.34357312999782,53608.00522320001 2022-10-12,08:06:16.000,285,11002563,12605,0,1665561975,13151.776573939998,61.34357312999782,53608.03317168001 2022-10-12,08:06:17.000,285,11002560,13125,0,1665561976,13151.783310249994,61.33652399999846,53608.06810728 2022-10-12,08:06:18.000,285,11002615,13005,0,1665561977,13151.843937039994,61.322425739999744,53608.09605576 2022-10-12,08:06:19.000,285,11002632,12845,0,1665561978,13151.823728109994,61.357671390003816,53608.02618456001 2022-10-12,08:06:20.000,285,11002609,11805,0,1665561979,13151.89109120999,61.33652399999846,53608.11701712 2022-10-12,08:06:21.000,285,11002641,12605,0,1665561980,13151.918036449999,61.35062226000446,53608.12400424001 2022-10-12,08:06:22.000,285,11002606,12765,0,1665561981,13151.89109120999,61.37881878000189,53608.08906864 2022-10-12,08:06:23.000,285,11002594,12805,0,1665561982,13151.884354899994,61.3294748699991,53608.13797848 2022-10-12,08:06:24.000,285,11002638,12765,0,1665561983,13151.938245379999,61.357671390003816,53608.17291408001 2022-10-12,08:06:25.000,285,11002583,12805,0,1665561984,13151.897827519999,61.322425739999744,53608.1449656 2022-10-12,08:06:26.000,285,11002612,12965,0,1665561985,13151.924772759994,61.35062226000446,53608.15195272001 2022-10-12,08:06:27.000,285,11002611,12645,0,1665561986,13151.95171799999,61.322425739999744,53608.16592696 2022-10-12,08:06:28.000,285,11002612,12605,0,1665561987,13151.97192692999,61.3294748699991,53608.15893984 2022-10-12,08:06:29.000,285,11002615,12845,0,1665561988,13151.95171799999,61.308327480001026,53608.22182392001 2022-10-12,08:06:30.000,285,11002638,12885,0,1665561989,13151.97192692999,61.308327480001026,53608.20784968 2022-10-12,08:06:31.000,285,11002617,13045,0,1665561990,13151.99887217,61.30127835000167,53608.26374664 2022-10-12,08:06:32.000,285,11002583,12885,0,1665561991,13152.005608479994,61.3294748699991,53608.25675952 2022-10-12,08:06:33.000,285,11002608,13085,0,1665561992,13151.99887217,61.34357312999782,53608.298682240005 2022-10-12,08:06:34.000,285,11002573,12765,0,1665561993,13151.985399549994,61.3294748699991,53608.27772088 2022-10-12,08:06:35.000,285,11002607,13045,0,1665561994,13152.03929003,61.28718009000295,53608.31265648 2022-10-12,08:06:36.000,285,11002620,12885,0,1665561995,13152.005608479994,61.30127835000167,53608.31964360001 2022-10-12,08:06:37.000,285,11002626,12845,0,1665561996,13152.0190811,61.27308183000423,53608.3545792 2022-10-12,08:06:38.000,285,11002601,12965,0,1665561997,13152.03255371999,61.30127835000167,53608.32663072 2022-10-12,08:06:39.000,285,11002621,12765,0,1665561998,13151.99887217,61.28718009000295,53608.33361784 2022-10-12,08:06:40.000,285,11002597,12525,0,1665561999,13151.97192692999,61.29422922000231,53608.31964360001 2022-10-12,08:06:41.000,285,11002603,12885,0,1665562000,13151.97866324,61.27308183000423,53608.3545792 2022-10-12,08:06:42.000,285,11002587,12965,0,1665562001,13151.99887217,61.28013096000359,53608.45239888 2022-10-12,08:06:43.000,285,11002605,12845,0,1665562002,13152.025817409994,61.26603270000487,53608.45938600001 2022-10-12,08:06:44.000,285,11002618,12805,0,1665562003,13151.877618589999,61.29422922000231,53608.3545792 2022-10-12,08:06:45.000,285,11002594,12805,0,1665562004,13151.877618589999,61.26603270000487,53608.3545792 2022-10-12,08:06:46.000,285,11002627,12925,0,1665562005,13151.97192692999,61.28013096000359,53608.417463280006 2022-10-12,08:06:47.000,285,11002590,12605,0,1665562006,13151.99213585999,61.28718009000295,53608.417463280006 2022-10-12,08:06:48.000,285,11002637,12845,0,1665562007,13151.965190619994,61.26603270000487,53608.45938600001 2022-10-12,08:06:49.000,285,11002604,12805,0,1665562008,13151.918036449999,61.315376610000385,53608.40348904 2022-10-12,08:06:50.000,285,11002583,12965,0,1665562009,13151.95171799999,61.29422922000231,53608.44541176 2022-10-12,08:06:51.000,285,11002576,12885,0,1665562010,13151.99213585999,61.28013096000359,53608.43143752 2022-10-12,08:06:52.000,285,11002604,12605,0,1665562011,13151.97192692999,61.28013096000359,53608.44541176 2022-10-12,08:06:53.000,285,11002610,13125,0,1665562012,13151.99213585999,61.29422922000231,53608.48034736 2022-10-12,08:06:54.000,285,11002637,12685,0,1665562013,13151.985399549994,61.371769650002534,53608.41047616001 2022-10-12,08:06:55.000,285,11002610,12645,0,1665562014,13152.0190811,61.322425739999744,53608.466373120005 2022-10-12,08:06:56.000,285,11002579,12685,0,1665562015,13151.99887217,61.322425739999744,53608.48733448001 2022-10-12,08:06:57.000,285,11002602,12725,0,1665562016,13151.904563829994,61.35062226000446,53608.396501920004 2022-10-12,08:06:58.000,285,11002594,13085,0,1665562017,13152.0190811,61.322425739999744,53608.57117992 2022-10-12,08:06:59.000,285,11002613,12925,0,1665562018,13151.97192692999,61.39291704000061,53608.45938600001 2022-10-12,08:07:00.000,285,11002593,12885,0,1665562019,13152.03255371999,61.37881878000189,53608.52925720001 2022-10-12,08:07:01.000,285,11002641,12725,0,1665562020,13152.0190811,61.38586791000125,53608.515282960005 2022-10-12,08:07:02.000,285,11002608,12805,0,1665562021,13151.99213585999,61.39291704000061,53608.50130872 2022-10-12,08:07:03.000,285,11002605,12845,0,1665562022,13152.03929003,61.39291704000061,53608.53624432001 2022-10-12,08:07:04.000,285,11002576,12765,0,1665562023,13152.03929003,61.40701529999933,53608.57117992 2022-10-12,08:07:05.000,285,11002650,12845,0,1665562024,13151.944981689994,61.39291704000061,53608.4943216 2022-10-12,08:07:06.000,285,11002601,12885,0,1665562025,13152.0190811,61.39291704000061,53608.54323144 2022-10-12,08:07:07.000,285,11002544,12925,0,1665562026,13152.05276264999,61.39996616999997,53608.59214128 2022-10-12,08:07:08.000,285,11002627,12725,0,1665562027,13152.066235269995,61.42111355999805,53608.5991284 2022-10-12,08:07:09.000,285,11002628,12885,0,1665562028,13152.03255371999,61.42111355999805,53608.57816704001 2022-10-12,08:07:10.000,285,11002594,12965,0,1665562029,13152.01234478999,61.42111355999805,53608.55021856 2022-10-12,08:07:11.000,285,11002603,12645,0,1665562030,13152.03255371999,61.4422609500034,53608.57816704001 2022-10-12,08:07:12.000,285,11002606,12765,0,1665562031,13152.066235269995,61.4422609500034,53608.60611552001 2022-10-12,08:07:13.000,285,11002590,12805,0,1665562032,13152.086444199995,61.44931008000276,53608.64803824 2022-10-12,08:07:14.000,285,11002620,12685,0,1665562033,13152.05276264999,61.43521182000404,53608.5991284 2022-10-12,08:07:15.000,285,11002598,12765,0,1665562034,13152.05949896,61.43521182000404,53608.66201248 2022-10-12,08:07:16.000,285,11002614,12925,0,1665562035,13152.07297157999,61.43521182000404,53608.6689996 2022-10-12,08:07:17.000,285,11002630,12845,0,1665562036,13152.09991682,61.41406442999869,53608.62707688001 2022-10-12,08:07:18.000,285,11002624,12685,0,1665562037,13152.03929003,61.46340834000148,53608.60611552001 2022-10-12,08:07:19.000,285,11002574,12725,0,1665562038,13152.03929003,61.491604859998915,53608.5991284 2022-10-12,08:07:20.000,285,11002612,12685,0,1665562039,13152.03929003,61.50570312000491,53608.66201248 2022-10-12,08:07:21.000,285,11002614,12885,0,1665562040,13152.046026339995,61.50570312000491,53608.634064000005 2022-10-12,08:07:22.000,285,11002575,13205,0,1665562041,13152.03929003,61.51980138000363,53608.64803824 2022-10-12,08:07:23.000,285,11002605,12605,0,1665562042,13152.07970789,61.52685051000299,53608.68996096 2022-10-12,08:07:24.000,285,11002573,12885,0,1665562043,13152.03255371999,61.540948770001705,53608.6689996 2022-10-12,08:07:25.000,285,11002627,12765,0,1665562044,13152.03255371999,61.55504703000042,53608.66201248 2022-10-12,08:07:26.000,285,11002627,12685,0,1665562045,13152.046026339995,61.51980138000363,53608.62707688001 2022-10-12,08:07:27.000,285,11002613,12885,0,1665562046,13151.97866324,61.55504703000042,53608.585154160006 2022-10-12,08:07:28.000,285,11002595,12685,0,1665562047,13151.99887217,61.547997900001064,53608.682973840005 2022-10-12,08:07:29.000,285,11002587,12805,0,1665562048,13151.97192692999,61.56914528999914,53608.71790944 2022-10-12,08:07:30.000,285,11002587,12805,0,1665562049,13151.99887217,61.55504703000042,53608.68996096 2022-10-12,08:07:31.000,285,11002611,12885,0,1665562050,13152.03929003,61.590292680004495,53608.66201248 2022-10-12,08:07:32.000,285,11002588,12725,0,1665562051,13152.01234478999,61.60439094000321,53608.72489656001 2022-10-12,08:07:33.000,285,11002589,12765,0,1665562052,13152.01234478999,61.597341810003854,53608.67598672001 2022-10-12,08:07:34.000,285,11002603,12725,0,1665562053,13151.99213585999,61.65373484999873,53608.64105112 2022-10-12,08:07:35.000,285,11002609,12805,0,1665562054,13151.99887217,61.62553833000129,53608.64105112 2022-10-12,08:07:36.000,285,11002599,12965,0,1665562055,13151.985399549994,61.65373484999873,53608.66201248 2022-10-12,08:07:37.000,285,11002614,12805,0,1665562056,13151.97192692999,61.63963659000001,53608.6689996 2022-10-12,08:07:38.000,285,11002593,12965,0,1665562057,13151.99213585999,61.64668571999937,53608.6689996 2022-10-12,08:07:39.000,285,11002589,12685,0,1665562058,13152.01234478999,61.68193137000344,53608.70393520001 2022-10-12,08:07:40.000,285,11002582,12605,0,1665562059,13152.03255371999,61.65373484999873,53608.6689996 2022-10-12,08:07:41.000,285,11002589,12805,0,1665562060,13152.03255371999,61.68193137000344,53608.69694808001 2022-10-12,08:07:42.000,285,11002608,12765,0,1665562061,13152.03929003,61.69602963000216,53608.71092232 2022-10-12,08:07:43.000,285,11002633,12765,0,1665562062,13152.025817409994,61.70307876000152,53608.70393520001 2022-10-12,08:07:44.000,285,11002602,12845,0,1665562063,13152.05949896,61.717177020000236,53608.682973840005 2022-10-12,08:07:45.000,285,11002583,12845,0,1665562064,13152.01234478999,61.724226149999595,53608.69694808001 2022-10-12,08:07:46.000,285,11002603,12965,0,1665562065,13151.938245379999,61.731275279998954,53608.62707688001 2022-10-12,08:07:47.000,285,11002591,13125,0,1665562066,13152.066235269995,61.731275279998954,53608.69694808001 2022-10-12,08:07:48.000,285,11002606,12845,0,1665562067,13152.05949896,61.724226149999595,53608.70393520001 2022-10-12,08:07:49.000,285,11002590,12805,0,1665562068,13152.106653129995,61.731275279998954,53608.69694808001 2022-10-12,08:07:50.000,285,11002608,12765,0,1665562069,13152.09318050999,61.75242267000431,53608.68996096 2022-10-12,08:07:51.000,285,11002591,12765,0,1665562070,13152.09318050999,61.731275279998954,53608.71790944 2022-10-12,08:07:52.000,285,11002626,12885,0,1665562071,13152.126862059995,61.75242267000431,53608.71790944 2022-10-12,08:07:53.000,285,11002632,12765,0,1665562072,13152.106653129995,61.731275279998954,53608.67598672001 2022-10-12,08:07:54.000,285,11002603,12725,0,1665562073,13152.147070989995,61.70307876000152,53608.731883680004 2022-10-12,08:07:55.000,285,11002620,12765,0,1665562074,13152.16054361,61.724226149999595,53608.79476776001 2022-10-12,08:07:56.000,285,11002626,12725,0,1665562075,13152.187488849995,61.724226149999595,53608.77380640001 2022-10-12,08:07:57.000,285,11002627,12805,0,1665562076,13152.147070989995,61.73832440999831,53608.752845040006 2022-10-12,08:07:58.000,285,11002604,12605,0,1665562077,13152.18075254,61.74537353999767,53608.77380640001 2022-10-12,08:07:59.000,285,11002592,12925,0,1665562078,13152.16054361,61.74537353999767,53608.70393520001 2022-10-12,08:08:00.000,285,11002645,12605,0,1665562079,13152.17401622999,61.724226149999595,53608.731883680004 2022-10-12,08:08:01.000,285,11002648,12805,0,1665562080,13152.147070989995,61.74537353999767,53608.731883680004 2022-10-12,08:08:02.000,285,11002578,13085,0,1665562081,13152.14033468,61.759471800003666,53608.78079352 2022-10-12,08:08:03.000,285,11002578,12725,0,1665562082,13152.16054361,61.75242267000431,53608.81572912 2022-10-12,08:08:04.000,285,11002627,12845,0,1665562083,13152.16054361,61.731275279998954,53608.84367760001 2022-10-12,08:08:05.000,285,11002614,12805,0,1665562084,13152.16054361,61.73832440999831,53608.78778064 2022-10-12,08:08:06.000,285,11002618,13045,0,1665562085,13152.066235269995,61.724226149999595,53608.75983216 2022-10-12,08:08:07.000,285,11002622,12805,0,1665562086,13152.086444199995,61.717177020000236,53608.82271624001 2022-10-12,08:08:08.000,285,11002596,12965,0,1665562087,13152.066235269995,61.766520930003026,53608.82271624001 2022-10-12,08:08:09.000,285,11002623,12965,0,1665562088,13152.03255371999,61.759471800003666,53608.78079352 2022-10-12,08:08:10.000,285,11002615,12845,0,1665562089,13152.05949896,61.780619190001744,53608.82271624001 2022-10-12,08:08:11.000,285,11002574,12805,0,1665562090,13152.046026339995,61.759471800003666,53608.850664720005 2022-10-12,08:08:12.000,285,11002604,12685,0,1665562091,13151.99887217,61.780619190001744,53608.85765184 2022-10-12,08:08:13.000,285,11002577,12805,0,1665562092,13152.03255371999,61.80176657999982,53608.82271624001 2022-10-12,08:08:14.000,285,11002618,12605,0,1665562093,13151.965190619994,61.829963100004534,53608.79476776001 2022-10-12,08:08:15.000,285,11002582,12765,0,1665562094,13151.958454309999,61.80881570999918,53608.78079352 2022-10-12,08:08:16.000,285,11002628,12805,0,1665562095,13151.918036449999,61.8229139699979,53608.71790944 2022-10-12,08:08:17.000,285,11002643,12605,0,1665562096,13151.958454309999,61.80176657999982,53608.81572912 2022-10-12,08:08:18.000,285,11002584,12525,0,1665562097,13151.95171799999,61.7876683200011,53608.82970336 2022-10-12,08:08:19.000,285,11002599,12725,0,1665562098,13151.965190619994,61.81586483999854,53608.81572912 2022-10-12,08:08:20.000,285,11002593,12805,0,1665562099,13151.93150906999,61.80881570999918,53608.82970336 2022-10-12,08:08:21.000,285,11002649,12605,0,1665562100,13151.958454309999,61.79471745000046,53608.76681928 2022-10-12,08:08:22.000,285,11002636,12965,0,1665562101,13151.93150906999,61.79471745000046,53608.7388708 2022-10-12,08:08:23.000,285,11002583,12885,0,1665562102,13151.918036449999,61.81586483999854,53608.71092232 2022-10-12,08:08:24.000,285,11002623,12845,0,1665562103,13151.944981689994,61.7876683200011,53608.752845040006 2022-10-12,08:08:25.000,285,11002613,12685,0,1665562104,13151.97192692999,61.780619190001744,53608.7388708 2022-10-12,08:08:26.000,285,11002598,12725,0,1665562105,13151.89109120999,61.80176657999982,53608.682973840005 2022-10-12,08:08:27.000,285,11002629,12845,0,1665562106,13151.91130013999,61.766520930003026,53608.77380640001 2022-10-12,08:08:28.000,285,11002612,12605,0,1665562107,13151.965190619994,61.759471800003666,53608.72489656001 2022-10-12,08:08:29.000,285,11002606,12725,0,1665562108,13151.924772759994,61.773570060002385,53608.731883680004 2022-10-12,08:08:30.000,285,11002585,12765,0,1665562109,13151.93150906999,61.773570060002385,53608.70393520001 2022-10-12,08:08:31.000,285,11002638,12965,0,1665562110,13151.918036449999,61.780619190001744,53608.70393520001 2022-10-12,08:08:32.000,285,11002628,12965,0,1665562111,13151.91130013999,61.75242267000431,53608.731883680004 2022-10-12,08:08:33.000,285,11002617,12605,0,1665562112,13151.924772759994,61.7876683200011,53608.70393520001 2022-10-12,08:08:34.000,285,11002565,12885,0,1665562113,13151.97192692999,61.7876683200011,53608.75983216 2022-10-12,08:08:35.000,285,11002572,12725,0,1665562114,13151.97192692999,61.780619190001744,53608.75983216 2022-10-12,08:08:36.000,285,11002601,12925,0,1665562115,13151.938245379999,61.75242267000431,53608.77380640001 2022-10-12,08:08:37.000,285,11002595,12725,0,1665562116,13151.944981689994,61.766520930003026,53608.75983216 2022-10-12,08:08:38.000,285,11002608,12885,0,1665562117,13151.918036449999,61.73832440999831,53608.78778064 2022-10-12,08:08:39.000,285,11002596,12805,0,1665562118,13151.944981689994,61.731275279998954,53608.76681928 2022-10-12,08:08:40.000,285,11002608,12765,0,1665562119,13151.965190619994,61.74537353999767,53608.6689996 2022-10-12,08:08:41.000,285,11002613,12685,0,1665562120,13151.958454309999,61.731275279998954,53608.67598672001 2022-10-12,08:08:42.000,285,11002597,12565,0,1665562121,13151.944981689994,61.74537353999767,53608.69694808001 2022-10-12,08:08:43.000,285,11002567,12645,0,1665562122,13152.03255371999,61.731275279998954,53608.682973840005 2022-10-12,08:08:44.000,285,11002617,12925,0,1665562123,13152.05276264999,61.69602963000216,53608.70393520001 2022-10-12,08:08:45.000,285,11002622,12925,0,1665562124,13152.03929003,61.73832440999831,53608.634064000005 2022-10-12,08:08:46.000,285,11002572,12645,0,1665562125,13152.005608479994,61.717177020000236,53608.65502536001 2022-10-12,08:08:47.000,285,11002571,12965,0,1665562126,13151.924772759994,61.717177020000236,53608.55720568001 2022-10-12,08:08:48.000,285,11002572,12725,0,1665562127,13151.958454309999,61.766520930003026,53608.55720568001 2022-10-12,08:08:49.000,285,11002638,13005,0,1665562128,13151.99213585999,61.731275279998954,53608.60611552001 2022-10-12,08:08:50.000,285,11002598,12965,0,1665562129,13152.005608479994,61.759471800003666,53608.60611552001 2022-10-12,08:08:51.000,285,11002569,12645,0,1665562130,13152.0190811,61.80176657999982,53608.62707688001 2022-10-12,08:08:52.000,285,11002555,12845,0,1665562131,13152.0190811,61.7876683200011,53608.59214128 2022-10-12,08:08:53.000,285,11002564,12605,0,1665562132,13152.046026339995,61.81586483999854,53608.62707688001 2022-10-12,08:08:54.000,285,11002636,12685,0,1665562133,13152.005608479994,61.8229139699979,53608.66201248 2022-10-12,08:08:55.000,285,11002623,12885,0,1665562134,13151.99213585999,61.86520875000133,53608.62008976 2022-10-12,08:08:56.000,285,11002610,13005,0,1665562135,13151.965190619994,61.85111049000261,53608.5991284 2022-10-12,08:08:57.000,285,11002583,12845,0,1665562136,13151.91130013999,61.900454399998125,53608.585154160006 2022-10-12,08:08:58.000,285,11002606,13005,0,1665562137,13152.0190811,61.90750353000476,53608.64105112 2022-10-12,08:08:59.000,285,11002647,12925,0,1665562138,13152.0190811,61.92865092000284,53608.65502536001 2022-10-12,08:09:00.000,285,11002623,12965,0,1665562139,13152.046026339995,61.956847440000274,53608.65502536001 2022-10-12,08:09:01.000,285,11002596,12845,0,1665562140,13152.03929003,61.96389656999963,53608.61310264 2022-10-12,08:09:02.000,285,11002594,12845,0,1665562141,13152.05949896,61.97094569999899,53608.57117992 2022-10-12,08:09:03.000,285,11002614,12885,0,1665562142,13152.05949896,61.97094569999899,53608.53624432001 2022-10-12,08:09:04.000,285,11002565,12685,0,1665562143,13152.106653129995,62.006191350003064,53608.59214128 2022-10-12,08:09:05.000,285,11002573,12765,0,1665562144,13152.066235269995,62.04143699999986,53608.52925720001 2022-10-12,08:09:06.000,285,11002607,12845,0,1665562145,13152.106653129995,62.0343878700005,53608.57117992 2022-10-12,08:09:07.000,285,11002568,12805,0,1665562146,13152.066235269995,62.07668265000393,53608.60611552001 2022-10-12,08:09:08.000,285,11002611,12805,0,1665562147,13152.106653129995,62.06963352000457,53608.64105112 2022-10-12,08:09:09.000,285,11002567,12765,0,1665562148,13152.12012575,62.06963352000457,53608.59214128 2022-10-12,08:09:10.000,285,11002587,13125,0,1665562149,13152.09318050999,62.09783004000201,53608.64105112 2022-10-12,08:09:11.000,285,11002588,12765,0,1665562150,13152.11338943999,62.11192830000073,53608.55021856 2022-10-12,08:09:12.000,285,11002573,12805,0,1665562151,13152.147070989995,62.118977430000086,53608.55021856 2022-10-12,08:09:13.000,285,11002591,12765,0,1665562152,13152.086444199995,62.1471739500048,53608.57816704001 2022-10-12,08:09:14.000,285,11002596,12805,0,1665562153,13152.11338943999,62.16127221000352,53608.61310264 2022-10-12,08:09:15.000,285,11002599,12805,0,1665562154,13152.09318050999,62.168321340002876,53608.61310264 2022-10-12,08:09:16.000,285,11002593,12885,0,1665562155,13152.14033468,62.1471739500048,53608.61310264 2022-10-12,08:09:17.000,285,11002613,12805,0,1665562156,13152.09991682,62.175370470002235,53608.55021856 2022-10-12,08:09:18.000,285,11002617,12765,0,1665562157,13152.11338943999,62.21061611999903,53608.57117992 2022-10-12,08:09:19.000,285,11002586,12885,0,1665562158,13152.126862059995,62.182419600001595,53608.5991284 2022-10-12,08:09:20.000,285,11002645,12805,0,1665562159,13152.09991682,62.231763510004384,53608.59214128 2022-10-12,08:09:21.000,285,11002621,12845,0,1665562160,13152.11338943999,62.19651786000031,53608.5991284 2022-10-12,08:09:22.000,285,11002570,13005,0,1665562161,13152.12012575,62.22471437999775,53608.60611552001 2022-10-12,08:09:23.000,285,11002559,13005,0,1665562162,13152.13359836999,62.27405829000054,53608.62707688001 2022-10-12,08:09:24.000,285,11002631,12725,0,1665562163,13152.13359836999,62.238812640003744,53608.62008976 2022-10-12,08:09:25.000,285,11002603,12805,0,1665562164,13152.106653129995,62.238812640003744,53608.60611552001 2022-10-12,08:09:26.000,285,11002643,12805,0,1665562165,13152.086444199995,62.28815654999926,53608.585154160006 2022-10-12,08:09:27.000,285,11002636,12605,0,1665562166,13152.086444199995,62.2811074199999,53608.57816704001 2022-10-12,08:09:28.000,285,11002640,12605,0,1665562167,13152.086444199995,62.27405829000054,53608.585154160006 2022-10-12,08:09:29.000,285,11002584,12965,0,1665562168,13152.07297157999,62.31635307000397,53608.55720568001 2022-10-12,08:09:30.000,285,11002612,12765,0,1665562169,13152.046026339995,62.32340220000333,53608.55021856 2022-10-12,08:09:31.000,285,11002600,12725,0,1665562170,13152.046026339995,62.31635307000397,53608.57816704001 2022-10-12,08:09:32.000,285,11002641,12925,0,1665562171,13152.09991682,62.34454959000141,53608.5991284 2022-10-12,08:09:33.000,285,11002563,12765,0,1665562172,13152.03929003,62.351598720000766,53608.57816704001 2022-10-12,08:09:34.000,285,11002616,12725,0,1665562173,13152.01234478999,62.3797952399982,53608.48733448001 2022-10-12,08:09:35.000,285,11002593,12725,0,1665562174,13151.99213585999,62.358647850000125,53608.54323144 2022-10-12,08:09:36.000,285,11002608,12765,0,1665562175,13152.005608479994,62.3797952399982,53608.4943216 2022-10-12,08:09:37.000,285,11002565,12925,0,1665562176,13151.965190619994,62.407991760002915,53608.52227008 2022-10-12,08:09:38.000,285,11002600,12605,0,1665562177,13152.005608479994,62.415040890002274,53608.57117992 2022-10-12,08:09:39.000,285,11002627,12725,0,1665562178,13151.965190619994,62.43618828000035,53608.55720568001 2022-10-12,08:09:40.000,285,11002583,12645,0,1665562179,13151.944981689994,62.42913915000099,53608.53624432001 2022-10-12,08:09:41.000,285,11002630,12965,0,1665562180,13151.95171799999,62.44323740999971,53608.54323144 2022-10-12,08:09:42.000,285,11002618,12645,0,1665562181,13151.938245379999,62.4925813200025,53608.45239888 2022-10-12,08:09:43.000,285,11002589,12925,0,1665562182,13151.944981689994,62.47143393000442,53608.50130872 2022-10-12,08:09:44.000,285,11002588,12805,0,1665562183,13151.897827519999,62.51372871000058,53608.41047616001 2022-10-12,08:09:45.000,285,11002610,12925,0,1665562184,13151.857409659999,62.49963045000186,53608.47336024 2022-10-12,08:09:46.000,285,11002642,12925,0,1665562185,13151.904563829994,62.51372871000058,53608.515282960005 2022-10-12,08:09:47.000,285,11002633,12885,0,1665562186,13151.91130013999,62.48553219000314,53608.52925720001 2022-10-12,08:09:48.000,285,11002588,12725,0,1665562187,13151.837200729999,62.4925813200025,53608.45239888 2022-10-12,08:09:49.000,285,11002563,12605,0,1665562188,13151.803519179994,62.50667958000122,53608.41047616001 2022-10-12,08:09:50.000,285,11002625,12965,0,1665562189,13151.783310249994,62.48553219000314,53608.396501920004 2022-10-12,08:09:51.000,285,11002610,12885,0,1665562190,13151.850673349989,62.42913915000099,53608.44541176 2022-10-12,08:09:52.000,285,11002592,13045,0,1665562191,13151.864145969994,62.48553219000314,53608.36156632001 2022-10-12,08:09:53.000,285,11002592,12765,0,1665562192,13151.850673349989,62.46438479999779,53608.41047616001 2022-10-12,08:09:54.000,285,11002581,12845,0,1665562193,13151.837200729999,62.4925813200025,53608.38252768 2022-10-12,08:09:55.000,285,11002602,12765,0,1665562194,13151.843937039994,62.45028653999907,53608.4244504 2022-10-12,08:09:56.000,285,11002604,12805,0,1665562195,13151.850673349989,62.45733566999843,53608.40348904 2022-10-12,08:09:57.000,285,11002575,12805,0,1665562196,13151.830464419989,62.43618828000035,53608.4244504 2022-10-12,08:09:58.000,285,11002622,12925,0,1665562197,13151.749628699989,62.48553219000314,53608.31964360001 2022-10-12,08:09:59.000,285,11002600,12965,0,1665562198,13151.749628699989,62.45733566999843,53608.38252768 2022-10-12,08:10:00.000,285,11002605,12845,0,1665562199,13151.709210839988,62.46438479999779,53608.36855344001 2022-10-12,08:10:01.000,285,11002592,12645,0,1665562200,13151.662056669993,62.415040890002274,53608.30566936 2022-10-12,08:10:02.000,285,11002612,12925,0,1665562201,13151.668792979988,62.42209002000163,53608.3545792 2022-10-12,08:10:03.000,285,11002582,12925,0,1665562202,13151.662056669993,62.415040890002274,53608.347592080005 2022-10-12,08:10:04.000,285,11002609,12805,0,1665562203,13151.682265599993,62.3938935000042,53608.25675952 2022-10-12,08:10:05.000,285,11002601,12965,0,1665562204,13151.641847739993,62.43618828000035,53608.249772400006 2022-10-12,08:10:06.000,285,11002583,12645,0,1665562205,13151.567748330002,62.45028653999907,53608.20086256001 2022-10-12,08:10:07.000,285,11002622,12845,0,1665562206,13151.547539400002,62.43618828000035,53608.23579816 2022-10-12,08:10:08.000,285,11002596,13125,0,1665562207,13151.406076890002,62.45028653999907,53608.06810728 2022-10-12,08:10:09.000,285,11002609,12765,0,1665562208,13151.473439989997,62.43618828000035,53608.2148368 2022-10-12,08:10:10.000,285,11002648,12765,0,1665562209,13151.466703680002,62.3938935000042,53608.18688832 2022-10-12,08:10:11.000,285,11002626,12645,0,1665562210,13151.493648919997,62.400942630003556,53608.23579816 2022-10-12,08:10:12.000,285,11002620,13005,0,1665562211,13151.466703680002,62.365696979999484,53608.15893984 2022-10-12,08:10:13.000,285,11002573,12805,0,1665562212,13151.480176299992,62.32340220000333,53608.1449656 2022-10-12,08:10:14.000,285,11002620,12925,0,1665562213,13151.433022129997,62.34454959000141,53608.12400424001 2022-10-12,08:10:15.000,285,11002616,12805,0,1665562214,13151.406076890002,62.33045133000269,53608.09605576 2022-10-12,08:10:16.000,285,11002596,12965,0,1665562215,13151.446494750002,62.25996003000182,53608.15195272001 2022-10-12,08:10:17.000,285,11002596,12885,0,1665562216,13151.486912610002,62.238812640003744,53608.12400424001 2022-10-12,08:10:18.000,285,11002618,12725,0,1665562217,13151.406076890002,62.22471437999775,53608.10304288001 2022-10-12,08:10:19.000,285,11002618,12805,0,1665562218,13151.473439989997,62.15422308000416,53608.130991360005 2022-10-12,08:10:20.000,285,11002603,12965,0,1665562219,13151.500385229992,62.140124819998164,53608.130991360005 2022-10-12,08:10:21.000,285,11002553,12765,0,1665562220,13151.459967369992,62.133075689998805,53608.15893984 2022-10-12,08:10:22.000,285,11002577,12765,0,1665562221,13151.433022129997,62.126026559999445,53608.10304288001 2022-10-12,08:10:23.000,285,11002605,12685,0,1665562222,13151.486912610002,62.10487917000137,53608.082081520006 2022-10-12,08:10:24.000,285,11002591,12605,0,1665562223,13151.453231059997,62.11192830000073,53608.09605576 2022-10-12,08:10:25.000,285,11002598,13045,0,1665562224,13151.446494750002,62.09783004000201,53608.061120160004 2022-10-12,08:10:26.000,285,11002609,12605,0,1665562225,13151.453231059997,62.10487917000137,53608.08906864 2022-10-12,08:10:27.000,285,11002611,12965,0,1665562226,13151.473439989997,62.10487917000137,53608.061120160004 2022-10-12,08:10:28.000,285,11002592,12885,0,1665562227,13151.419549509992,62.06963352000457,53608.07509440001 2022-10-12,08:10:29.000,285,11002586,12805,0,1665562228,13151.439758439992,62.07668265000393,53608.082081520006 2022-10-12,08:10:30.000,285,11002597,12765,0,1665562229,13151.426285820002,62.07668265000393,53608.03317168001 2022-10-12,08:10:31.000,285,11002604,12685,0,1665562230,13151.399340579992,62.05553525999858,53608.05413304001 2022-10-12,08:10:32.000,285,11002621,13125,0,1665562231,13151.426285820002,62.05553525999858,53608.05413304001 2022-10-12,08:10:33.000,285,11002593,12805,0,1665562232,13151.426285820002,61.999142220003705,53608.012210320005 2022-10-12,08:10:34.000,285,11002578,12685,0,1665562233,13151.439758439992,62.02733874000114,53607.963300480005 2022-10-12,08:10:35.000,285,11002590,12725,0,1665562234,13151.480176299992,61.992093090004346,53608.061120160004 2022-10-12,08:10:36.000,285,11002584,12725,0,1665562235,13151.466703680002,62.0343878700005,53608.07509440001 2022-10-12,08:10:37.000,285,11002584,12965,0,1665562236,13151.486912610002,61.97799482999835,53608.0401588 2022-10-12,08:10:38.000,285,11002594,12765,0,1665562237,13151.486912610002,61.97094569999899,53608.01919744 2022-10-12,08:10:39.000,285,11002629,12885,0,1665562238,13151.507121540002,61.956847440000274,53608.00522320001 2022-10-12,08:10:40.000,285,11002608,12925,0,1665562239,13151.500385229992,61.942749180001556,53608.05413304001 2022-10-12,08:10:41.000,285,11002620,12845,0,1665562240,13151.520594159992,61.9357000500022,53608.04714592 2022-10-12,08:10:42.000,285,11002616,12685,0,1665562241,13151.493648919997,61.893405269998766,53608.10304288001 2022-10-12,08:10:43.000,285,11002589,12605,0,1665562242,13151.507121540002,61.85111049000261,53608.082081520006 2022-10-12,08:10:44.000,285,11002613,12765,0,1665562243,13151.493648919997,61.85111049000261,53608.0401588 2022-10-12,08:10:45.000,285,11002625,13005,0,1665562244,13151.520594159992,61.80881570999918,53608.15893984 2022-10-12,08:10:46.000,285,11002616,12765,0,1665562245,13151.507121540002,61.7876683200011,53608.11003 2022-10-12,08:10:47.000,285,11002581,12925,0,1665562246,13151.554275709997,61.759471800003666,53608.130991360005 2022-10-12,08:10:48.000,285,11002577,12725,0,1665562247,13151.520594159992,61.7876683200011,53608.09605576 2022-10-12,08:10:49.000,285,11002613,12845,0,1665562248,13151.480176299992,61.74537353999767,53608.04714592 2022-10-12,08:10:50.000,285,11002593,12965,0,1665562249,13151.466703680002,61.6889805000028,53608.0401588 2022-10-12,08:10:51.000,285,11002599,12845,0,1665562250,13151.493648919997,61.68193137000344,53608.09605576 2022-10-12,08:10:52.000,285,11002577,12925,0,1665562251,13151.587957260002,61.65373484999873,53608.19387544001 2022-10-12,08:10:53.000,285,11002623,12685,0,1665562252,13151.621638809993,61.66783311000472,53608.15893984 2022-10-12,08:10:54.000,285,11002626,12685,0,1665562253,13151.628375120003,61.68193137000344,53608.179901200005 2022-10-12,08:10:55.000,285,11002584,12845,0,1665562254,13151.655320359998,61.65373484999873,53608.20086256001 2022-10-12,08:10:56.000,285,11002635,12725,0,1665562255,13151.574484639998,61.63258746000065,53608.12400424001 2022-10-12,08:10:57.000,285,11002619,12765,0,1665562256,13151.635111429998,61.5761944199985,53608.20784968 2022-10-12,08:10:58.000,285,11002626,13125,0,1665562257,13151.635111429998,61.67488224000408,53608.19387544001 2022-10-12,08:10:59.000,285,11002618,12965,0,1665562258,13151.662056669993,61.58324354999786,53608.20784968 2022-10-12,08:11:00.000,285,11002606,12725,0,1665562259,13151.695738219998,61.60439094000321,53608.20784968 2022-10-12,08:11:01.000,285,11002619,12845,0,1665562260,13151.648584049988,61.590292680004495,53608.23579816 2022-10-12,08:11:02.000,285,11002609,12925,0,1665562261,13151.662056669993,61.590292680004495,53608.2148368 2022-10-12,08:11:03.000,285,11002629,12765,0,1665562262,13151.648584049988,61.597341810003854,53608.19387544001 2022-10-12,08:11:04.000,285,11002573,12725,0,1665562263,13151.635111429998,61.63258746000065,53608.19387544001 2022-10-12,08:11:05.000,285,11002596,12925,0,1665562264,13151.668792979988,61.61848920000193,53608.228811040004 2022-10-12,08:11:06.000,285,11002607,12765,0,1665562265,13151.689001909988,61.61144007000257,53608.22182392001 2022-10-12,08:11:07.000,285,11002609,12605,0,1665562266,13151.736156079998,61.60439094000321,53608.25675952 2022-10-12,08:11:08.000,285,11002590,12805,0,1665562267,13151.749628699989,61.64668571999937,53608.249772400006 2022-10-12,08:11:09.000,285,11002649,12925,0,1665562268,13151.695738219998,61.61848920000193,53608.24278528001 2022-10-12,08:11:10.000,285,11002596,12765,0,1665562269,13151.715947149998,61.590292680004495,53608.179901200005 2022-10-12,08:11:11.000,285,11002614,12805,0,1665562270,13151.736156079998,61.61144007000257,53608.20784968 2022-10-12,08:11:12.000,285,11002618,12805,0,1665562271,13151.702474529993,61.63258746000065,53608.17291408001 2022-10-12,08:11:13.000,285,11002607,12805,0,1665562272,13151.722683459993,61.590292680004495,53608.2148368 2022-10-12,08:11:14.000,285,11002565,13085,0,1665562273,13151.742892389993,61.62553833000129,53608.2148368 2022-10-12,08:11:15.000,285,11002617,12725,0,1665562274,13151.729419769988,61.62553833000129,53608.179901200005 2022-10-12,08:11:16.000,285,11002594,12765,0,1665562275,13151.736156079998,61.60439094000321,53608.23579816 2022-10-12,08:11:17.000,285,11002621,12845,0,1665562276,13151.763101319993,61.590292680004495,53608.22182392001 2022-10-12,08:11:18.000,285,11002630,12965,0,1665562277,13151.722683459993,61.597341810003854,53608.179901200005 2022-10-12,08:11:19.000,285,11002632,12805,0,1665562278,13151.763101319993,61.590292680004495,53608.13797848 2022-10-12,08:11:20.000,285,11002634,13045,0,1665562279,13151.763101319993,61.60439094000321,53608.18688832 2022-10-12,08:11:21.000,285,11002593,12845,0,1665562280,13151.769837629989,61.63258746000065,53608.17291408001 2022-10-12,08:11:22.000,285,11002639,12885,0,1665562281,13151.722683459993,61.62553833000129,53608.16592696 2022-10-12,08:11:23.000,285,11002636,12805,0,1665562282,13151.776573939998,61.60439094000321,53608.20086256001 2022-10-12,08:11:24.000,285,11002612,13165,0,1665562283,13151.783310249994,61.61848920000193,53608.20784968 2022-10-12,08:11:25.000,285,11002613,12885,0,1665562284,13151.729419769988,61.65373484999873,53608.228811040004 2022-10-12,08:11:26.000,285,11002620,12805,0,1665562285,13151.749628699989,61.64668571999937,53608.12400424001 2022-10-12,08:11:27.000,285,11002576,13125,0,1665562286,13151.722683459993,61.66078397999809,53608.179901200005 2022-10-12,08:11:28.000,285,11002643,12645,0,1665562287,13151.729419769988,61.66078397999809,53608.11701712 2022-10-12,08:11:29.000,285,11002630,12685,0,1665562288,13151.729419769988,61.71012789000088,53608.17291408001 2022-10-12,08:11:30.000,285,11002642,12605,0,1665562289,13151.763101319993,61.731275279998954,53608.23579816 2022-10-12,08:11:31.000,285,11002640,12845,0,1665562290,13151.783310249994,61.717177020000236,53608.2148368 2022-10-12,08:11:32.000,285,11002611,12925,0,1665562291,13151.763101319993,61.74537353999767,53608.23579816 2022-10-12,08:11:33.000,285,11002631,13165,0,1665562292,13151.769837629989,61.80176657999982,53608.20086256001 2022-10-12,08:11:34.000,285,11002662,12845,0,1665562293,13151.715947149998,61.85815962000197,53608.179901200005 2022-10-12,08:11:35.000,285,11002626,12965,0,1665562294,13151.790046559989,61.87225788000069,53608.22182392001 2022-10-12,08:11:36.000,285,11002628,12765,0,1665562295,13151.783310249994,61.92865092000284,53608.20784968 2022-10-12,08:11:37.000,285,11002627,12725,0,1665562296,13151.823728109994,61.942749180001556,53608.228811040004 2022-10-12,08:11:38.000,285,11002585,12765,0,1665562297,13151.810255489989,61.96389656999963,53608.20086256001 2022-10-12,08:11:39.000,285,11002656,12845,0,1665562298,13151.816991799999,61.97799482999835,53608.228811040004 2022-10-12,08:11:40.000,285,11002613,12925,0,1665562299,13151.877618589999,62.0343878700005,53608.228811040004 2022-10-12,08:11:41.000,285,11002623,12845,0,1665562300,13151.884354899994,62.09078091000265,53608.20784968 2022-10-12,08:11:42.000,285,11002616,12885,0,1665562301,13151.884354899994,62.126026559999445,53608.15195272001 2022-10-12,08:11:43.000,285,11002650,13125,0,1665562302,13151.89109120999,62.189468730000954,53608.1449656 2022-10-12,08:11:44.000,285,11002588,12885,0,1665562303,13151.91130013999,62.238812640003744,53608.17291408001 2022-10-12,08:11:45.000,285,11002575,12965,0,1665562304,13151.918036449999,62.27405829000054,53608.130991360005 2022-10-12,08:11:46.000,285,11002600,12885,0,1665562305,13151.95171799999,62.302254809997976,53608.18688832 2022-10-12,08:11:47.000,285,11002607,12965,0,1665562306,13152.0190811,62.37274610999884,53608.13797848 2022-10-12,08:11:48.000,285,11002604,12845,0,1665562307,13152.03255371999,62.42913915000099,53608.179901200005 2022-10-12,08:11:49.000,285,11002624,12765,0,1665562308,13152.05949896,62.43618828000035,53608.20784968 2022-10-12,08:11:50.000,285,11002655,12965,0,1665562309,13152.07970789,62.48553219000314,53608.12400424001 2022-10-12,08:11:51.000,285,11002630,12605,0,1665562310,13151.99213585999,62.52077783999994,53608.08906864 2022-10-12,08:11:52.000,285,11002622,13045,0,1665562311,13152.05276264999,62.626514790004876,53608.11701712 2022-10-12,08:11:53.000,285,11002634,12725,0,1665562312,13152.14033468,62.65471131000231,53608.11003 2022-10-12,08:11:54.000,285,11002570,12965,0,1665562313,13152.21443408999,62.66176044000167,53608.10304288001 2022-10-12,08:11:55.000,285,11002615,12965,0,1665562314,13152.25485194999,62.71815348000382,53608.08906864 2022-10-12,08:11:56.000,285,11002614,12765,0,1665562315,13152.389578149996,62.73225174000254,53608.130991360005 2022-10-12,08:11:57.000,285,11002647,12965,0,1665562316,13152.483886490001,62.79569391000405,53608.08906864 2022-10-12,08:11:58.000,285,11002601,12805,0,1665562317,13152.517568039992,62.84503781999956,53608.06810728 2022-10-12,08:11:59.000,285,11002613,12765,0,1665562318,13152.591667449997,62.85913607999828,53608.082081520006 2022-10-12,08:12:00.000,285,11002618,12925,0,1665562319,13152.652294239997,62.89438173000235,53608.10304288001 2022-10-12,08:12:01.000,285,11002627,12965,0,1665562320,13152.739866269992,62.943725639997865,53608.15893984 2022-10-12,08:12:02.000,285,11002602,12765,0,1665562321,13152.780284129993,62.9507747700045,53608.18688832 2022-10-12,08:12:03.000,285,11002643,12965,0,1665562322,13152.874592469998,62.9507747700045,53608.18688832 2022-10-12,08:12:04.000,285,11002628,12885,0,1665562323,13152.948691879988,62.993069550000655,53608.15195272001 2022-10-12,08:12:05.000,285,11002591,12685,0,1665562324,13152.995846049998,63.02126606999809,53608.11701712 2022-10-12,08:12:06.000,285,11002610,12725,0,1665562325,13153.049736529989,63.049462590002804,53608.15893984 2022-10-12,08:12:07.000,285,11002574,12925,0,1665562326,13153.117099629999,63.02126606999809,53608.1449656 2022-10-12,08:12:08.000,285,11002602,13005,0,1665562327,13153.157517489999,63.05651172000216,53608.15195272001 2022-10-12,08:12:09.000,285,11002650,12725,0,1665562328,13153.19793535,63.11290476000431,53608.1449656 2022-10-12,08:12:10.000,285,11002610,12805,0,1665562329,13153.25856214,63.09880649999832,53608.16592696 2022-10-12,08:12:11.000,285,11002594,12885,0,1665562330,13153.366343099995,63.07060998000088,53608.16592696 2022-10-12,08:12:12.000,285,11002626,12685,0,1665562331,13153.43370619999,63.0847082399996,53608.179901200005 2022-10-12,08:12:13.000,285,11002643,12925,0,1665562332,13153.46065144,63.09175736999896,53608.12400424001 2022-10-12,08:12:14.000,285,11002589,12765,0,1665562333,13153.46065144,63.0847082399996,53608.15893984 2022-10-12,08:12:15.000,285,11002583,12925,0,1665562334,13153.55495977999,63.02126606999809,53608.13797848 2022-10-12,08:12:16.000,285,11002607,12885,0,1665562335,13153.615586569991,63.049462590002804,53608.15195272001 2022-10-12,08:12:17.000,285,11002626,12605,0,1665562336,13153.635795499991,63.035364330004086,53608.13797848 2022-10-12,08:12:18.000,285,11002612,12845,0,1665562337,13153.656004429991,62.993069550000655,53608.130991360005 2022-10-12,08:12:19.000,285,11002615,12685,0,1665562338,13153.703158600001,62.936676509998506,53608.12400424001 2022-10-12,08:12:20.000,285,11002638,12645,0,1665562339,13153.730103839996,62.91552912000043,53608.13797848 2022-10-12,08:12:21.000,285,11002602,12765,0,1665562340,13153.750312769997,62.90847999000107,53608.15195272001 2022-10-12,08:12:22.000,285,11002623,12685,0,1665562341,13153.716631219992,62.85913607999828,53608.06810728 2022-10-12,08:12:23.000,285,11002581,12605,0,1665562342,13153.817675869992,62.816841300002125,53608.082081520006 2022-10-12,08:12:24.000,285,11002624,12765,0,1665562343,13153.837884799992,62.78159564999805,53608.1449656 2022-10-12,08:12:25.000,285,11002613,12765,0,1665562344,13153.891775279997,62.74635000000126,53608.07509440001 2022-10-12,08:12:26.000,285,11002596,12765,0,1665562345,13153.972610999997,62.71815348000382,53608.130991360005 2022-10-12,08:12:27.000,285,11002598,12845,0,1665562346,13153.986083620002,62.66880957000103,53608.09605576 2022-10-12,08:12:28.000,285,11002595,12805,0,1665562347,13154.053446719998,62.61946565999824,53608.130991360005 2022-10-12,08:12:29.000,285,11002614,12765,0,1665562348,13154.039974099993,62.59831827000016,53608.02618456001 2022-10-12,08:12:30.000,285,11002669,12925,0,1665562349,13154.033237789998,62.52077783999994,53608.03317168001 2022-10-12,08:12:31.000,285,11002604,12605,0,1665562350,13154.053446719998,62.46438479999779,53608.04714592 2022-10-12,08:12:32.000,285,11002615,13085,0,1665562351,13154.060183029993,62.38684437000484,53608.05413304001 2022-10-12,08:12:33.000,285,11002644,12845,0,1665562352,13154.039974099993,62.351598720000766,53608.00522320001 2022-10-12,08:12:34.000,285,11002624,12925,0,1665562353,13154.053446719998,62.27405829000054,53607.98426184001 2022-10-12,08:12:35.000,285,11002581,12965,0,1665562354,13154.053446719998,62.20356698999967,53607.9702876 2022-10-12,08:12:36.000,285,11002609,12765,0,1665562355,13154.087128269988,62.16127221000352,53607.99124896 2022-10-12,08:12:37.000,285,11002621,13125,0,1665562356,13154.066919340003,62.09078091000265,53607.87945504 2022-10-12,08:12:38.000,285,11002651,12965,0,1665562357,13154.093864579998,62.06963352000457,53607.87246792 2022-10-12,08:12:39.000,285,11002595,12845,0,1665562358,13154.174700299998,62.02028961000178,53607.844519440005 2022-10-12,08:12:40.000,285,11002647,12725,0,1665562359,13154.235327089998,61.956847440000274,53607.80958384 2022-10-12,08:12:41.000,285,11002616,12725,0,1665562360,13154.242063399994,61.87930701000005,53607.81657096001 2022-10-12,08:12:42.000,285,11002621,12925,0,1665562361,13154.269008639989,61.80881570999918,53607.77464824 2022-10-12,08:12:43.000,285,11002583,12925,0,1665562362,13154.255536019999,61.73832440999831,53607.75368688 2022-10-12,08:12:44.000,285,11002632,12725,0,1665562363,13154.262272329994,61.66783311000472,53607.725738400004 2022-10-12,08:12:45.000,285,11002650,12765,0,1665562364,13154.154491369998,61.51275225000427,53607.725738400004 2022-10-12,08:12:46.000,285,11002706,12845,0,1665562365,13154.093864579998,61.42111355999805,53607.66984144001 2022-10-12,08:12:47.000,285,11002609,12725,0,1665562366,13153.986083620002,61.308327480001026,53607.59298312 2022-10-12,08:12:48.000,285,11002615,12765,0,1665562367,13153.911984209997,61.195541400004004,53607.57202176001 2022-10-12,08:12:49.000,285,11002578,12885,0,1665562368,13153.878302659992,61.10390270999778,53607.52311192001 2022-10-12,08:12:50.000,285,11002611,12925,0,1665562369,13153.851357419997,61.02636228000483,53607.48817632 2022-10-12,08:12:51.000,285,11002606,12925,0,1665562370,13153.858093729992,60.94177271999797,53607.46721496 2022-10-12,08:12:52.000,285,11002612,12885,0,1665562371,13153.730103839996,60.87833055000374,53607.36939528 2022-10-12,08:12:53.000,285,11002671,12885,0,1665562372,13153.62232288,60.76554446999944,53607.2715756 2022-10-12,08:12:54.000,285,11002643,12965,0,1665562373,13153.662740740001,60.66685665000114,53607.26458848001 2022-10-12,08:12:55.000,285,11002628,12925,0,1665562374,13153.58190502,60.58226709000155,53607.18074304 2022-10-12,08:12:56.000,285,11002637,12925,0,1665562375,13153.51454191999,60.462431879997894,53607.11785896001 2022-10-12,08:12:57.000,285,11002612,12765,0,1665562376,13153.5010693,60.3919405800043,53607.10388472 2022-10-12,08:12:58.000,285,11002599,12805,0,1665562377,13153.43370619999,60.265056240001286,53607.08292336 2022-10-12,08:12:59.000,285,11002628,12605,0,1665562378,13153.37981572,60.15931929000362,53607.02003928001 2022-10-12,08:13:00.000,285,11002618,13085,0,1665562379,13153.29898,60.102926250001474,53606.97811656001 2022-10-12,08:13:01.000,285,11002594,12925,0,1665562380,13153.204671659994,59.98309103999782,53606.9222196 2022-10-12,08:13:02.000,285,11002666,12965,0,1665562381,13153.063209149994,59.89145234999887,53606.83138704001 2022-10-12,08:13:03.000,285,11002610,12685,0,1665562382,13152.955428189998,59.820961049998004,53606.81042568001 2022-10-12,08:13:04.000,285,11002587,12805,0,1665562383,13152.847647230003,59.77161714000249,53606.75452872 2022-10-12,08:13:05.000,285,11002584,12765,0,1665562384,13152.618612689992,59.71522410000034,53606.59382496001 2022-10-12,08:13:06.000,285,11002636,12845,0,1665562385,13152.510831729996,59.60243802000332,53606.69164464001 2022-10-12,08:13:07.000,285,11002608,12925,0,1665562386,13152.396314459991,59.510799330004374,53606.69863176 2022-10-12,08:13:08.000,285,11002598,12925,0,1665562387,13152.21443408999,59.419160639998154,53606.572863600006 2022-10-12,08:13:09.000,285,11002630,12765,0,1665562388,13152.05949896,59.36276760000328,53606.621773440005 2022-10-12,08:13:10.000,285,11002620,12605,0,1665562389,13151.857409659999,59.30637456000113,53606.52395376001 2022-10-12,08:13:11.000,285,11002601,12885,0,1665562390,13151.742892389993,59.2640797799977,53606.53094088 2022-10-12,08:13:12.000,285,11002580,12965,0,1665562391,13151.581220949993,59.24998151999898,53606.48203104 2022-10-12,08:13:13.000,285,11002589,12725,0,1665562392,13151.500385229992,59.235883260000264,53606.48203104 2022-10-12,08:13:14.000,285,11002659,12965,0,1665562393,13151.379131649992,59.179490219998115,53606.44709544001 2022-10-12,08:13:15.000,285,11002606,12765,0,1665562394,13151.345450100001,59.19358848000411,53606.47504392001 2022-10-12,08:13:16.000,285,11002638,12885,0,1665562395,13151.177042349991,59.21473587000219,53606.4680568 2022-10-12,08:13:17.000,285,11002616,12765,0,1665562396,13151.129888179996,59.24998151999898,53606.454082560005 2022-10-12,08:13:18.000,285,11002659,12805,0,1665562397,13150.98168936,59.25703064999834,53606.41914696 2022-10-12,08:13:19.000,285,11002627,12845,0,1665562398,13150.93453518999,59.36276760000328,53606.41914696 2022-10-12,08:13:20.000,285,11002615,12965,0,1665562399,13150.927798879995,59.419160639998154,53606.44709544001 2022-10-12,08:13:21.000,285,11002661,13045,0,1665562400,13150.79980899,59.48260280999966,53606.39119848 2022-10-12,08:13:22.000,285,11002660,12605,0,1665562401,13150.75265481999,59.53899585000181,53606.42613408001 2022-10-12,08:13:23.000,285,11002587,12725,0,1665562402,13150.73244588999,59.56014323999989,53606.44010832 2022-10-12,08:13:24.000,285,11002632,13045,0,1665562403,13150.678555409999,59.61653628000204,53606.4680568 2022-10-12,08:13:25.000,285,11002636,12685,0,1665562404,13150.658346479999,59.67292932000419,53606.42613408001 2022-10-12,08:13:26.000,285,11002646,12805,0,1665562405,13150.617928619999,59.71522410000034,53606.39818560001 2022-10-12,08:13:27.000,285,11002594,12565,0,1665562406,13150.644873859994,59.77161714000249,53606.4331212 2022-10-12,08:13:28.000,285,11002625,12685,0,1665562407,13150.685291719994,59.82801018000464,53606.44010832 2022-10-12,08:13:29.000,285,11002619,12965,0,1665562408,13150.77960006,59.87735409000015,53606.47504392001 2022-10-12,08:13:30.000,285,11002640,12805,0,1665562409,13150.86043578,59.97604190999846,53606.44709544001 2022-10-12,08:13:31.000,285,11002641,12845,0,1665562410,13150.948007809995,60.053582339998684,53606.56587648001 2022-10-12,08:13:32.000,285,11002640,12925,0,1665562411,13151.049052459995,60.13112276999891,53606.572863600006 2022-10-12,08:13:33.000,285,11002628,13005,0,1665562412,13151.1433608,60.19456494000042,53606.572863600006 2022-10-12,08:13:34.000,285,11002655,12725,0,1665562413,13151.284823310001,60.28620362999936,53606.572863600006 2022-10-12,08:13:35.000,285,11002627,12765,0,1665562414,13151.426285820002,60.33554754000215,53606.58683784 2022-10-12,08:13:36.000,285,11002636,12805,0,1665562415,13151.581220949993,60.41308797000238,53606.61478632001 2022-10-12,08:13:37.000,285,11002594,12605,0,1665562416,13151.736156079998,60.490628400002606,53606.55888936 2022-10-12,08:13:38.000,285,11002634,12765,0,1665562417,13151.938245379999,60.561119700003474,53606.63574768 2022-10-12,08:13:39.000,285,11002612,12965,0,1665562418,13152.207697779995,60.63161100000434,53606.740554480006 2022-10-12,08:13:40.000,285,11002638,12685,0,1665562419,13152.33568766999,60.688004039999214,53606.740554480006 2022-10-12,08:13:41.000,285,11002670,12685,0,1665562420,13152.504095420001,60.730298820002645,53606.8174128 2022-10-12,08:13:42.000,285,11002638,12805,0,1665562421,13152.645557930002,60.79374099000415,53606.80343856 2022-10-12,08:13:43.000,285,11002663,12725,0,1665562422,13152.847647230003,60.81488838000223,53606.87330976 2022-10-12,08:13:44.000,285,11002622,13045,0,1665562423,13152.962164499993,60.87833055000374,53606.908245360006 2022-10-12,08:13:45.000,285,11002636,13005,0,1665562424,13153.137308559999,60.84308489999967,53606.93619384 2022-10-12,08:13:46.000,285,11002641,12605,0,1665562425,13153.285507379995,60.89242881000246,53606.9222196 2022-10-12,08:13:47.000,285,11002622,12725,0,1665562426,13153.45391512999,60.899477940001816,53606.91523248 2022-10-12,08:13:48.000,285,11002636,12765,0,1665562427,13153.55495977999,60.87128142000438,53606.98510368 2022-10-12,08:13:49.000,285,11002665,12605,0,1665562428,13153.669477049996,60.913576200000534,53607.02702640001 2022-10-12,08:13:50.000,285,11002646,12645,0,1665562429,13153.736840149992,60.899477940001816,53607.01305216 2022-10-12,08:13:51.000,285,11002635,12605,0,1665562430,13153.864830040002,60.948821850004606,53607.02003928001 2022-10-12,08:13:52.000,285,11002622,12845,0,1665562431,13154.013028859998,61.03341141000419,53607.02003928001 2022-10-12,08:13:53.000,285,11002611,13045,0,1665562432,13154.154491369998,61.096853579998424,53607.124846080005 2022-10-12,08:13:54.000,285,11002633,12765,0,1665562433,13154.255536019999,61.16029574999993,53607.006065040005 2022-10-12,08:13:55.000,285,11002616,12645,0,1665562434,13154.484570559995,61.25193443999888,53607.02702640001 2022-10-12,08:13:56.000,285,11002588,12765,0,1665562435,13154.71360509999,61.34357312999782,53607.06894912001 2022-10-12,08:13:57.000,285,11002600,12685,0,1665562436,13154.82138606,61.37881878000189,53607.04100064 2022-10-12,08:13:58.000,285,11002614,12725,0,1665562437,13155.043684290002,61.44931008000276,53607.08292336 2022-10-12,08:13:59.000,285,11002633,12765,0,1665562438,13155.178410489993,61.491604859998915,53607.08991048 2022-10-12,08:14:00.000,285,11002620,12845,0,1665562439,13155.360290859993,61.55504703000042,53607.04798776001 2022-10-12,08:14:01.000,285,11002637,12925,0,1665562440,13155.488280749989,61.65373484999873,53607.054974880004 2022-10-12,08:14:02.000,285,11002614,12725,0,1665562441,13155.6566885,61.71012789000088,53607.075936240006 2022-10-12,08:14:03.000,285,11002643,12885,0,1665562442,13155.804887319995,61.7876683200011,53607.11087184 2022-10-12,08:14:04.000,285,11002608,12725,0,1665562443,13155.885723039995,61.893405269998766,53607.08292336 2022-10-12,08:14:05.000,285,11002635,12925,0,1665562444,13155.98003138,61.942749180001556,53607.09689760001 2022-10-12,08:14:06.000,285,11002642,12765,0,1665562445,13156.04065817,62.04143699999986,53607.04798776001 2022-10-12,08:14:07.000,285,11002618,12765,0,1665562446,13156.087812339996,62.118977430000086,53607.075936240006 2022-10-12,08:14:08.000,285,11002660,12925,0,1665562447,13156.141702820001,62.21061611999903,53606.9920908 2022-10-12,08:14:09.000,285,11002623,12965,0,1665562448,13156.141702820001,62.2811074199999,53607.08292336 2022-10-12,08:14:10.000,285,11002585,12885,0,1665562449,13156.215802229992,62.365696979999484,53607.11087184 2022-10-12,08:14:11.000,285,11002639,12725,0,1665562450,13156.222538540002,62.44323740999971,53607.09689760001 2022-10-12,08:14:12.000,285,11002639,12805,0,1665562451,13156.229274849997,62.48553219000314,53607.11087184 2022-10-12,08:14:13.000,285,11002640,12765,0,1665562452,13156.256220089992,62.60536739999952,53607.11087184 2022-10-12,08:14:14.000,285,11002656,12885,0,1665562453,13156.276429019992,62.66176044000167,53607.075936240006 2022-10-12,08:14:15.000,285,11002613,13045,0,1665562454,13156.276429019992,62.73225174000254,53607.09689760001 2022-10-12,08:14:16.000,285,11002626,12765,0,1665562455,13156.370737359997,62.809792170002765,53607.09689760001 2022-10-12,08:14:17.000,285,11002595,12805,0,1665562456,13156.364001050002,62.85208694999892,53607.075936240006 2022-10-12,08:14:18.000,285,11002646,13045,0,1665562457,13156.438100459993,62.92962737999915,53607.09689760001 2022-10-12,08:14:19.000,285,11002616,12725,0,1665562458,13156.458309389993,62.97192216000258,53607.061962 2022-10-12,08:14:20.000,285,11002657,13005,0,1665562459,13156.491990939998,63.02831520000473,53607.08292336 2022-10-12,08:14:21.000,285,11002626,12885,0,1665562460,13156.512199869998,63.05651172000216,53607.075936240006 2022-10-12,08:14:22.000,285,11002614,12525,0,1665562461,13156.518936179993,63.12700302000303,53607.01305216 2022-10-12,08:14:23.000,285,11002648,12845,0,1665562462,13156.471782009998,63.162248669999826,53607.06894912001 2022-10-12,08:14:24.000,285,11002605,12765,0,1665562463,13156.465045700003,63.14815041000111,53607.03401352 2022-10-12,08:14:25.000,285,11002606,12725,0,1665562464,13156.390946289997,63.176346929998545,53607.02003928001 2022-10-12,08:14:26.000,285,11002629,12765,0,1665562465,13156.357264739992,63.183396059997904,53606.9920908 2022-10-12,08:14:27.000,285,11002588,12805,0,1665562466,13156.350528429997,63.1974943200039,53606.99907792001 2022-10-12,08:14:28.000,285,11002649,12885,0,1665562467,13156.269692709997,63.169297799999185,53606.94318096 2022-10-12,08:14:29.000,285,11002621,13005,0,1665562468,13156.242747470002,63.169297799999185,53606.96414232 2022-10-12,08:14:30.000,285,11002609,12845,0,1665562469,13156.175384369992,63.13405215000239,53606.87330976 2022-10-12,08:14:31.000,285,11002623,12685,0,1665562470,13156.148439129996,63.09880649999832,53606.85234840001 2022-10-12,08:14:32.000,285,11002664,12965,0,1665562471,13156.148439129996,63.09880649999832,53606.81042568001 2022-10-12,08:14:33.000,285,11002651,12685,0,1665562472,13156.121493890001,63.00716780999937,53606.81042568001 2022-10-12,08:14:34.000,285,11002609,12805,0,1665562473,13156.033921859991,62.97192216000258,53606.740554480006 2022-10-12,08:14:35.000,285,11002598,12965,0,1665562474,13156.067603409996,62.90143086000171,53606.78247720001 2022-10-12,08:14:36.000,285,11002584,12685,0,1665562475,13156.054130789991,62.873234340004274,53606.76850296 2022-10-12,08:14:37.000,285,11002596,12765,0,1665562476,13155.97329506999,62.774546519998694,53606.76850296 2022-10-12,08:14:38.000,285,11002627,12605,0,1665562477,13155.79141469999,62.69700608999847,53606.61478632001 2022-10-12,08:14:39.000,285,11002627,12685,0,1665562478,13155.75773315,62.59831827000016,53606.65670904 2022-10-12,08:14:40.000,285,11002662,13005,0,1665562479,13155.69037004999,62.51372871000058,53606.621773440005 2022-10-12,08:14:41.000,285,11002633,12925,0,1665562480,13155.60953432999,62.38684437000484,53606.56587648001 2022-10-12,08:14:42.000,285,11002634,12765,0,1665562481,13155.481544439994,62.26700916000118,53606.58683784 2022-10-12,08:14:43.000,285,11002609,12725,0,1665562482,13155.420917649993,62.118977430000086,53606.60081208 2022-10-12,08:14:44.000,285,11002602,12645,0,1665562483,13155.292927759998,61.97094569999899,53606.56587648001 2022-10-12,08:14:45.000,285,11002601,13085,0,1665562484,13155.131256319997,61.81586483999854,53606.48901816 2022-10-12,08:14:46.000,285,11002620,12885,0,1665562485,13155.023475360002,61.724226149999595,53606.42613408001 2022-10-12,08:14:47.000,285,11002619,12885,0,1665562486,13154.902221780001,61.540948770001705,53606.39818560001 2022-10-12,08:14:48.000,285,11002656,13285,0,1665562487,13154.787704509996,61.40701529999933,53606.30735304001 2022-10-12,08:14:49.000,285,11002595,13005,0,1665562488,13154.706868789995,61.20259053000336,53606.31434016 2022-10-12,08:14:50.000,285,11002597,12605,0,1665562489,13154.59235151999,61.075706190000346,53606.24446896 2022-10-12,08:14:51.000,285,11002646,12885,0,1665562490,13154.524988419995,60.97701837000204,53606.237481840006 2022-10-12,08:14:52.000,285,11002629,12925,0,1665562491,13154.464361629995,60.857183159998385,53606.13267504 2022-10-12,08:14:53.000,285,11002573,12885,0,1665562492,13154.34984435999,60.688004039999214,53606.17459776 2022-10-12,08:14:54.000,285,11002648,12765,0,1665562493,13154.221854469994,60.58226709000155,53606.03485536 2022-10-12,08:14:55.000,285,11002627,12685,0,1665562494,13154.060183029993,60.497677530001965,53605.93703568 2022-10-12,08:14:56.000,285,11002595,12965,0,1665562495,13154.033237789998,60.38489144999767,53605.89511296001 2022-10-12,08:14:57.000,285,11002607,12845,0,1665562496,13153.999556239993,60.25800711000193,53605.902100080006 2022-10-12,08:14:58.000,285,11002639,12685,0,1665562497,13153.858093729992,60.145221030004905,53605.832228880005 2022-10-12,08:14:59.000,285,11002637,12965,0,1665562498,13153.918720519992,59.99014017000445,53605.87415160001 2022-10-12,08:15:00.000,285,11002615,13005,0,1665562499,13153.925456830002,59.96194364999974,53605.839216 2022-10-12,08:15:01.000,285,11002653,12805,0,1665562500,13153.918720519992,59.820961049998004,53605.82524176001 2022-10-12,08:15:02.000,285,11002632,12885,0,1665562501,13153.871566349997,59.74342061999778,53605.7693448 2022-10-12,08:15:03.000,285,11002657,12765,0,1665562502,13153.871566349997,59.65883105999819,53605.69248648 2022-10-12,08:15:04.000,285,11002593,12845,0,1665562503,13153.871566349997,59.60948715000268,53605.615628160005 2022-10-12,08:15:05.000,285,11002630,12925,0,1665562504,13153.878302659992,59.53194672000245,53605.58767968001 2022-10-12,08:15:06.000,285,11002638,12685,0,1665562505,13153.905247900002,59.50375019999774,53605.60864104001 2022-10-12,08:15:07.000,285,11002590,12965,0,1665562506,13153.992819929997,59.43325890000415,53605.5946668 2022-10-12,08:15:08.000,285,11002647,12805,0,1665562507,13154.046710410003,59.43325890000415,53605.58069256 2022-10-12,08:15:09.000,285,11002649,12845,0,1665562508,13154.107337199988,59.34866934000456,53605.55973120001 2022-10-12,08:15:10.000,285,11002591,12965,0,1665562509,13154.100600889993,59.29227630000241,53605.53876984001 2022-10-12,08:15:11.000,285,11002611,12685,0,1665562510,13154.127546129988,59.25703064999834,53605.51082136001 2022-10-12,08:15:12.000,285,11002629,13045,0,1665562511,13154.154491369998,59.221785000001546,53605.55973120001 2022-10-12,08:15:13.000,285,11002661,12925,0,1665562512,13154.215118159998,59.172441089998756,53605.517808480006 2022-10-12,08:15:14.000,285,11002623,12925,0,1665562513,13154.242063399994,59.179490219998115,53605.55973120001 2022-10-12,08:15:15.000,285,11002641,12725,0,1665562514,13154.295953879999,59.15129370000068,53605.545756960004 2022-10-12,08:15:16.000,285,11002642,12605,0,1665562515,13154.356580669999,59.221785000001546,53605.5946668 2022-10-12,08:15:17.000,285,11002630,12685,0,1665562516,13154.45088900999,59.24293238999962,53605.545756960004 2022-10-12,08:15:18.000,285,11002655,12965,0,1665562517,13154.47109793999,59.21473587000219,53605.545756960004 2022-10-12,08:15:19.000,285,11002626,12925,0,1665562518,13154.59235151999,59.24293238999962,53605.53876984001 2022-10-12,08:15:20.000,285,11002613,12845,0,1665562519,13154.706868789995,59.29932543000177,53605.517808480006 2022-10-12,08:15:21.000,285,11002621,12845,0,1665562520,13154.82138606,59.35571847000392,53605.566718320006 2022-10-12,08:15:22.000,285,11002638,12765,0,1665562521,13154.929167019996,59.36981673000264,53605.55973120001 2022-10-12,08:15:23.000,285,11002606,12725,0,1665562522,13155.023475360002,59.39096412000072,53605.60165392 2022-10-12,08:15:24.000,285,11002625,12925,0,1665562523,13155.077365839992,59.419160639998154,53605.664538000005 2022-10-12,08:15:25.000,285,11002600,13045,0,1665562524,13155.178410489993,59.517848460003734,53605.67851224001 2022-10-12,08:15:26.000,285,11002619,12965,0,1665562525,13155.286191449988,59.56719236999925,53605.6994736 2022-10-12,08:15:27.000,285,11002609,12965,0,1665562526,13155.353554549998,59.679978450003546,53605.74838344 2022-10-12,08:15:28.000,285,11002620,12605,0,1665562527,13155.427653959989,59.74342061999778,53605.75537056001 2022-10-12,08:15:29.000,285,11002581,12965,0,1665562528,13155.528698609989,59.82801018000464,53605.75537056001 2022-10-12,08:15:30.000,285,11002641,12845,0,1665562529,13155.575852779999,59.905550610004866,53605.77633192001 2022-10-12,08:15:31.000,285,11002594,12965,0,1665562530,13155.575852779999,59.98309103999782,53605.713447840004 2022-10-12,08:15:32.000,285,11002626,12725,0,1665562531,13155.73752422,60.06063146999804,53605.9090872 2022-10-12,08:15:33.000,285,11002615,12765,0,1665562532,13155.784678389995,60.10997538000083,53605.88812584 2022-10-12,08:15:34.000,285,11002597,12805,0,1665562533,13155.83183255999,60.16636842000298,53605.94402280001 2022-10-12,08:15:35.000,285,11002640,12805,0,1665562534,13155.87225041999,60.279154500000004,53605.9789584 2022-10-12,08:15:36.000,285,11002589,12965,0,1665562535,13155.95308613999,60.441284489999816,53605.98594552 2022-10-12,08:15:37.000,285,11002636,12965,0,1665562536,13156.04065817,60.5258740499994,53605.999919760005 2022-10-12,08:15:38.000,285,11002674,12925,0,1665562537,13156.128230199996,60.624561869997706,53606.02088112001 2022-10-12,08:15:39.000,285,11002646,12925,0,1665562538,13156.182120680001,60.737347950002004,53605.999919760005 2022-10-12,08:15:40.000,285,11002612,12805,0,1665562539,13156.316846879992,60.81488838000223,53606.09773944 2022-10-12,08:15:41.000,285,11002648,12525,0,1665562540,13156.390946289997,60.89242881000246,53606.12568792 2022-10-12,08:15:42.000,285,11002637,12805,0,1665562541,13156.417891529993,61.01226401999884,53606.10472656 2022-10-12,08:15:43.000,285,11002634,12605,0,1665562542,13156.397682599993,61.089804449999065,53606.11171368001 2022-10-12,08:15:44.000,285,11002654,12845,0,1665562543,13156.458309389993,61.195541400004004,53606.13267504 2022-10-12,08:15:45.000,285,11002625,12605,0,1665562544,13156.491990939998,61.29422922000231,53606.14664928 2022-10-12,08:15:46.000,285,11002629,12765,0,1665562545,13156.491990939998,61.35062226000446,53606.18857200001 2022-10-12,08:15:47.000,285,11002611,12765,0,1665562546,13156.545881419988,61.42816269000468,53606.20953336001 2022-10-12,08:15:48.000,285,11002617,12765,0,1665562547,13156.485254630003,61.491604859998915,53606.20953336001 2022-10-12,08:15:49.000,285,11002608,12645,0,1665562548,13156.424627840002,61.55504703000042,53606.216520480004 2022-10-12,08:15:50.000,285,11002635,12805,0,1665562549,13156.444836770002,61.590292680004495,53606.1536364 2022-10-12,08:15:51.000,285,11002616,12965,0,1665562550,13156.397682599993,61.61144007000257,53606.20953336001 2022-10-12,08:15:52.000,285,11002612,13125,0,1665562551,13156.343792120002,61.64668571999937,53606.12568792 2022-10-12,08:15:53.000,285,11002608,12805,0,1665562552,13156.323583190002,61.66078397999809,53606.13267504 2022-10-12,08:15:54.000,285,11002629,12685,0,1665562553,13156.195593299992,61.66783311000472,53606.16062352001 2022-10-12,08:15:55.000,285,11002665,12725,0,1665562554,13156.175384369992,61.66078397999809,53606.11171368001 2022-10-12,08:15:56.000,285,11002594,12605,0,1665562555,13156.013712929991,61.66783311000472,53606.02088112001 2022-10-12,08:15:57.000,285,11002655,12885,0,1665562556,13155.81162362999,61.70307876000152,53605.93703568 2022-10-12,08:15:58.000,285,11002656,12965,0,1665562557,13155.83856887,61.69602963000216,53605.95799704 2022-10-12,08:15:59.000,285,11002629,12965,0,1665562558,13155.744260529995,61.6889805000028,53605.951009920005 2022-10-12,08:16:00.000,285,11002615,13045,0,1665562559,13155.67689743,61.66078397999809,53605.89511296001 2022-10-12,08:16:01.000,285,11002637,12805,0,1665562560,13155.575852779999,61.6889805000028,53605.85319024001 2022-10-12,08:16:02.000,285,11002637,12805,0,1665562561,13155.501753369994,61.71012789000088,53605.76235768 2022-10-12,08:16:03.000,285,11002628,12965,0,1665562562,13155.461335509994,61.69602963000216,53605.713447840004 2022-10-12,08:16:04.000,285,11002617,12885,0,1665562563,13155.353554549998,61.71012789000088,53605.664538000005 2022-10-12,08:16:05.000,285,11002605,12805,0,1665562564,13155.239037279993,61.68193137000344,53605.5946668 2022-10-12,08:16:06.000,285,11002588,12725,0,1665562565,13155.124520010002,61.70307876000152,53605.53178272 2022-10-12,08:16:07.000,285,11002597,12965,0,1665562566,13155.016739049992,61.70307876000152,53605.46191152 2022-10-12,08:16:08.000,285,11002636,12765,0,1665562567,13154.908958089996,61.70307876000152,53605.41300168 2022-10-12,08:16:09.000,285,11002613,12605,0,1665562568,13154.828122369996,61.6889805000028,53605.26627216 2022-10-12,08:16:10.000,285,11002639,12765,0,1665562569,13154.727077719996,61.70307876000152,53605.28723352 2022-10-12,08:16:11.000,285,11002604,12805,0,1665562570,13154.67992355,61.67488224000408,53605.280246400005 2022-10-12,08:16:12.000,285,11002640,12725,0,1665562571,13154.59908783,61.6889805000028,53605.18941384 2022-10-12,08:16:13.000,285,11002648,12845,0,1665562572,13154.53846104,61.69602963000216,53605.13351688001 2022-10-12,08:16:14.000,285,11002642,12885,0,1665562573,13154.464361629995,61.731275279998954,53605.09858128 2022-10-12,08:16:15.000,285,11002657,12845,0,1665562574,13154.39026221999,61.70307876000152,53605.063645680006 2022-10-12,08:16:16.000,285,11002600,12725,0,1665562575,13154.295953879999,61.70307876000152,53604.97281312 2022-10-12,08:16:17.000,285,11002632,12685,0,1665562576,13154.228590779989,61.70307876000152,53604.95883888 2022-10-12,08:16:18.000,285,11002637,12645,0,1665562577,13154.167963989988,61.717177020000236,53604.8610192 2022-10-12,08:16:19.000,285,11002640,12605,0,1665562578,13154.120809819993,61.75242267000431,53604.826083600004 2022-10-12,08:16:20.000,285,11002621,12725,0,1665562579,13154.107337199988,61.773570060002385,53604.84005784001 2022-10-12,08:16:21.000,285,11002689,13125,0,1665562580,13154.033237789998,61.766520930003026,53604.81210936 2022-10-12,08:16:22.000,285,11002638,12885,0,1665562581,13153.979347309993,61.79471745000046,53604.76319952 2022-10-12,08:16:23.000,285,11002619,12765,0,1665562582,13153.959138379993,61.79471745000046,53604.69332832 2022-10-12,08:16:24.000,285,11002662,12565,0,1665562583,13153.965874690002,61.85111049000261,53604.679354080006 2022-10-12,08:16:25.000,285,11002630,13045,0,1665562584,13153.986083620002,61.88635613999941,53604.59550864 2022-10-12,08:16:26.000,285,11002643,12885,0,1665562585,13154.046710410003,61.92865092000284,53604.63743136 2022-10-12,08:16:27.000,285,11002594,12805,0,1665562586,13154.134282439998,61.893405269998766,53604.66537984 2022-10-12,08:16:28.000,285,11002618,12445,0,1665562587,13154.114073509998,61.92160179000348,53604.59550864 2022-10-12,08:16:29.000,285,11002657,12885,0,1665562588,13154.147755059988,61.91455266000412,53604.56756016 2022-10-12,08:16:30.000,285,11002616,12725,0,1665562589,13154.201645539993,61.91455266000412,53604.52563744 2022-10-12,08:16:31.000,285,11002620,12845,0,1665562590,13154.215118159998,61.85815962000197,53604.52563744 2022-10-12,08:16:32.000,285,11002608,12765,0,1665562591,13154.248799709989,61.85111049000261,53604.59550864 2022-10-12,08:16:33.000,285,11002627,13045,0,1665562592,13154.295953879999,61.85815962000197,53604.49768896 2022-10-12,08:16:34.000,285,11002637,12805,0,1665562593,13154.356580669999,61.80881570999918,53604.56756016 2022-10-12,08:16:35.000,285,11002602,12765,0,1665562594,13154.37005328999,61.79471745000046,53604.53262456001 2022-10-12,08:16:36.000,285,11002621,13045,0,1665562595,13154.43741639,61.80176657999982,53604.57454728 2022-10-12,08:16:37.000,285,11002614,12805,0,1665562596,13154.464361629995,61.79471745000046,53604.60249576001 2022-10-12,08:16:38.000,285,11002668,13085,0,1665562597,13154.49804318,61.7876683200011,53604.58153440001 2022-10-12,08:16:39.000,285,11002609,12885,0,1665562598,13154.565406279995,61.766520930003026,53604.59550864 2022-10-12,08:16:40.000,285,11002604,12605,0,1665562599,13154.67992355,61.780619190001744,53604.57454728 2022-10-12,08:16:41.000,285,11002676,12805,0,1665562600,13154.626033069995,61.780619190001744,53604.46974048 2022-10-12,08:16:42.000,285,11002646,12845,0,1665562601,13154.72034141,61.766520930003026,53604.57454728 2022-10-12,08:16:43.000,285,11002653,12685,0,1665562602,13154.767495579996,61.73832440999831,53604.609482880005 2022-10-12,08:16:44.000,285,11002647,12885,0,1665562603,13154.84159499,61.6889805000028,53604.609482880005 2022-10-12,08:16:45.000,285,11002653,12805,0,1665562604,13154.888749159996,61.63963659000001,53604.63743136 2022-10-12,08:16:46.000,285,11002663,12525,0,1665562605,13154.935903329992,61.62553833000129,53604.58153440001 2022-10-12,08:16:47.000,285,11002635,12765,0,1665562606,13154.983057500001,61.62553833000129,53604.59550864 2022-10-12,08:16:48.000,285,11002611,12685,0,1665562607,13155.036947979992,61.597341810003854,53604.560573040006 2022-10-12,08:16:49.000,285,11002642,12925,0,1665562608,13155.070629529997,61.540948770001705,53604.62345712 2022-10-12,08:16:50.000,285,11002648,12485,0,1665562609,13155.151465249997,61.51980138000363,53604.61647 2022-10-12,08:16:51.000,285,11002643,12885,0,1665562610,13155.232300969998,61.4775066000002,53604.609482880005 2022-10-12,08:16:52.000,285,11002593,12685,0,1665562611,13155.245773590002,61.4422609500034,53604.59550864 2022-10-12,08:16:53.000,285,11002667,12765,0,1665562612,13155.326609309988,61.42111355999805,53604.61647 2022-10-12,08:16:54.000,285,11002600,12885,0,1665562613,13155.346818239988,61.41406442999869,53604.55358592001 2022-10-12,08:16:55.000,285,11002615,12765,0,1665562614,13155.420917649993,61.33652399999846,53604.57454728 2022-10-12,08:16:56.000,285,11002622,12765,0,1665562615,13155.387236099989,61.28718009000295,53604.609482880005 2022-10-12,08:16:57.000,285,11002651,12805,0,1665562616,13155.447862889989,61.22373792000144,53604.609482880005 2022-10-12,08:16:58.000,285,11002600,12765,0,1665562617,13155.353554549998,61.188492270004645,53604.46974048 2022-10-12,08:16:59.000,285,11002629,12765,0,1665562618,13155.481544439994,61.10390270999778,53604.53262456001 2022-10-12,08:17:00.000,285,11002637,12885,0,1665562619,13155.488280749989,61.096853579998424,53604.56756016 2022-10-12,08:17:01.000,285,11002630,12685,0,1665562620,13155.521962299994,61.04750967000291,53604.56756016 2022-10-12,08:17:02.000,285,11002655,12725,0,1665562621,13155.488280749989,60.96996924000268,53604.46974048 2022-10-12,08:17:03.000,285,11002641,12605,0,1665562622,13155.535434919999,60.955870980003965,53604.46275336001 2022-10-12,08:17:04.000,285,11002615,12845,0,1665562623,13155.481544439994,60.8853796800031,53604.50467608001 2022-10-12,08:17:05.000,285,11002608,12565,0,1665562624,13155.447862889989,60.82193751000159,53604.41384352001 2022-10-12,08:17:06.000,285,11002638,12605,0,1665562625,13155.468071819989,60.786691860004794,53604.441792000005 2022-10-12,08:17:07.000,285,11002659,12605,0,1665562626,13155.488280749989,60.69505316999857,53604.41384352001 2022-10-12,08:17:08.000,285,11002604,12805,0,1665562627,13155.427653959989,60.61046360999899,53604.4068564 2022-10-12,08:17:09.000,285,11002650,12765,0,1665562628,13155.414181339998,60.56816883000283,53604.41384352001 2022-10-12,08:17:10.000,285,11002591,12885,0,1665562629,13155.292927759998,60.51882492000004,53604.26711400001 2022-10-12,08:17:11.000,285,11002623,12805,0,1665562630,13155.306400379988,60.462431879997894,53604.3020496 2022-10-12,08:17:12.000,285,11002617,12725,0,1665562631,13155.319872999993,60.41308797000238,53604.2321784 2022-10-12,08:17:13.000,285,11002592,12805,0,1665562632,13155.239037279993,60.3919405800043,53604.155320080004 2022-10-12,08:17:14.000,285,11002623,12845,0,1665562633,13155.225564660002,60.279154500000004,53604.155320080004 2022-10-12,08:17:15.000,285,11002596,12685,0,1665562634,13155.205355730002,60.222761459997855,53604.106410240005 2022-10-12,08:17:16.000,285,11002609,12805,0,1665562635,13155.111047389997,60.1804666800017,53604.09942312001 2022-10-12,08:17:17.000,285,11002640,13045,0,1665562636,13155.077365839992,60.17341755000234,53603.99461632 2022-10-12,08:17:18.000,285,11002637,12725,0,1665562637,13155.030211669997,60.13817189999827,53603.99461632 2022-10-12,08:17:19.000,285,11002625,12805,0,1665562638,13154.976321189992,60.10997538000083,53603.95968072001 2022-10-12,08:17:20.000,285,11002622,12845,0,1665562639,13154.902221780001,60.102926250001474,53603.840899680006 2022-10-12,08:17:21.000,285,11002614,12845,0,1665562640,13154.895485469991,60.081778860003396,53603.8478868 2022-10-12,08:17:22.000,285,11002640,12965,0,1665562641,13154.834858679991,60.06063146999804,53603.7780156 2022-10-12,08:17:23.000,285,11002596,12725,0,1665562642,13154.82138606,60.053582339998684,53603.701157280004 2022-10-12,08:17:24.000,285,11002611,12685,0,1665562643,13154.76075927,59.99718930000381,53603.68019592 2022-10-12,08:17:25.000,285,11002667,12565,0,1665562644,13154.65297830999,59.98309103999782,53603.603337600005 2022-10-12,08:17:26.000,285,11002609,12805,0,1665562645,13154.61256044999,59.97604190999846,53603.58237624 2022-10-12,08:17:27.000,285,11002618,12885,0,1665562646,13154.53172472999,59.98309103999782,53603.42167248 2022-10-12,08:17:28.000,285,11002610,12565,0,1665562647,13154.47109793999,59.96194364999974,53603.386736880006 2022-10-12,08:17:29.000,285,11002603,13045,0,1665562648,13154.41720746,59.9337471300023,53603.37276264 2022-10-12,08:17:30.000,285,11002641,12765,0,1665562649,13154.376789599999,59.912599740004225,53603.3238528 2022-10-12,08:17:31.000,285,11002612,13005,0,1665562650,13154.32963542999,59.870304960000794,53603.2539816 2022-10-12,08:17:32.000,285,11002662,12765,0,1665562651,13154.275744949999,59.813911919998645,53603.198084640004 2022-10-12,08:17:33.000,285,11002627,12965,0,1665562652,13154.235327089998,59.78571540000121,53603.149174800004 2022-10-12,08:17:34.000,285,11002621,12645,0,1665562653,13154.100600889993,59.77866627000185,53603.1142392 2022-10-12,08:17:35.000,285,11002600,13005,0,1665562654,13154.093864579998,59.74342061999778,53603.002445280006 2022-10-12,08:17:36.000,285,11002599,12805,0,1665562655,13153.992819929997,59.72932235999906,53602.85571576001 2022-10-12,08:17:37.000,285,11002621,12805,0,1665562656,13153.952402069997,59.66588019000483,53602.834754400006 2022-10-12,08:17:38.000,285,11002632,12965,0,1665562657,13153.905247900002,59.6235854100014,53602.82078016 2022-10-12,08:17:39.000,285,11002634,12965,0,1665562658,13153.851357419997,59.61653628000204,53602.7998188 2022-10-12,08:17:40.000,285,11002651,12885,0,1665562659,13153.790730629997,59.55309411000053,53602.72296048 2022-10-12,08:17:41.000,285,11002634,12685,0,1665562660,13153.750312769997,59.510799330004374,53602.667063520006 2022-10-12,08:17:42.000,285,11002640,12965,0,1665562661,13153.642531810001,59.52489759000309,53602.61815368001 2022-10-12,08:17:43.000,285,11002623,13005,0,1665562662,13153.575168709991,59.50375019999774,53602.49238552001 2022-10-12,08:17:44.000,285,11002632,12805,0,1665562663,13153.45391512999,59.48965193999902,53602.46443704 2022-10-12,08:17:45.000,285,11002628,12965,0,1665562664,13153.39328833999,59.461455420001585,53602.40155296001 2022-10-12,08:17:46.000,285,11002579,12565,0,1665562665,13153.25856214,59.468504550000944,53602.33866888 2022-10-12,08:17:47.000,285,11002594,12965,0,1665562666,13153.245089519995,59.44030803000351,53602.37360448001 2022-10-12,08:17:48.000,285,11002627,12925,0,1665562667,13153.204671659994,59.398013250000076,53602.30373328001 2022-10-12,08:17:49.000,285,11002605,12725,0,1665562668,13153.164253799994,59.42620977000479,53602.22687496 2022-10-12,08:17:50.000,285,11002619,13005,0,1665562669,13153.076681769999,59.39096412000072,53602.17796512 2022-10-12,08:17:51.000,285,11002656,13125,0,1665562670,13152.989109739989,59.38391499000136,53602.12206816 2022-10-12,08:17:52.000,285,11002649,12605,0,1665562671,13152.968900809989,59.36981673000264,53602.05219696 2022-10-12,08:17:53.000,285,11002579,12885,0,1665562672,13152.861119849993,59.35571847000392,53601.95437728 2022-10-12,08:17:54.000,285,11002634,12805,0,1665562673,13152.827438300003,59.32752194999921,53601.96835152001 2022-10-12,08:17:55.000,285,11002633,12845,0,1665562674,13152.733129959997,59.29227630000241,53601.93341592 2022-10-12,08:17:56.000,285,11002606,13045,0,1665562675,13152.706184720002,59.25703064999834,53601.856557600004 2022-10-12,08:17:57.000,285,11002606,13085,0,1665562676,13152.598403759992,59.20063761000347,53601.81463488 2022-10-12,08:17:58.000,285,11002618,12925,0,1665562677,13152.531040659997,59.20063761000347,53601.74476368 2022-10-12,08:17:59.000,285,11002666,12965,0,1665562678,13152.31547873999,59.179490219998115,53601.60502128 2022-10-12,08:18:00.000,285,11002633,12965,0,1665562679,13152.30200612,59.12309718000324,53601.56309856001 2022-10-12,08:18:01.000,285,11002651,13205,0,1665562680,13152.27506087999,59.10194978999789,53601.60502128 2022-10-12,08:18:02.000,285,11002595,12605,0,1665562681,13152.187488849995,59.08080239999981,53601.53515008001 2022-10-12,08:18:03.000,285,11002642,12685,0,1665562682,13152.18075254,58.98916371000087,53601.542137200006 2022-10-12,08:18:04.000,285,11002581,12805,0,1665562683,13152.07970789,58.93981979999808,53601.472266000004 2022-10-12,08:18:05.000,285,11002609,12685,0,1665562684,13152.046026339995,58.876377630003844,53601.36047208 2022-10-12,08:18:06.000,285,11002664,12885,0,1665562685,13151.95171799999,58.876377630003844,53601.34649784001 2022-10-12,08:18:07.000,285,11002598,12805,0,1665562686,13151.904563829994,58.827033720001054,53601.2626524 2022-10-12,08:18:08.000,285,11002597,12805,0,1665562687,13151.850673349989,58.812935460002336,53601.24867816001 2022-10-12,08:18:09.000,285,11002619,12645,0,1665562688,13151.796782869998,58.75654242000019,53601.11592288 2022-10-12,08:18:10.000,285,11002618,13205,0,1665562689,13151.756365009998,58.71424764000403,53601.16483272 2022-10-12,08:18:11.000,285,11002625,12845,0,1665562690,13151.776573939998,58.68605111999932,53601.136884240004 2022-10-12,08:18:12.000,285,11002613,12885,0,1665562691,13151.689001909988,58.636707210003806,53601.08098728001 2022-10-12,08:18:13.000,285,11002651,12885,0,1665562692,13151.662056669993,58.587363300001016,53601.02509032 2022-10-12,08:18:14.000,285,11002604,13125,0,1665562693,13151.547539400002,58.54506852000486,53600.98316760001 2022-10-12,08:18:15.000,285,11002655,12805,0,1665562694,13151.561012019993,58.55211765000422,53600.89932216 2022-10-12,08:18:16.000,285,11002648,12605,0,1665562695,13151.459967369992,58.50277374000143,53600.82945096 2022-10-12,08:18:17.000,285,11002596,13085,0,1665562696,13151.419549509992,58.43933156999992,53600.85739944 2022-10-12,08:18:18.000,285,11002644,12765,0,1665562697,13151.419549509992,58.38998766000441,53600.81547672001 2022-10-12,08:18:19.000,285,11002658,12725,0,1665562698,13151.352186409997,58.361791139999696,53600.78054112 2022-10-12,08:18:20.000,285,11002612,12805,0,1665562699,13151.338713789992,58.30539810000482,53600.73163128 2022-10-12,08:18:21.000,285,11002577,12845,0,1665562700,13151.257878069991,58.227857670004596,53600.69669568001 2022-10-12,08:18:22.000,285,11002652,12685,0,1665562701,13151.18377866,58.24900506000267,53600.584901760005 2022-10-12,08:18:23.000,285,11002640,12605,0,1665562702,13151.150097109996,58.12212071999966,53600.5639404 2022-10-12,08:18:24.000,285,11002642,12925,0,1665562703,13151.1433608,58.12212071999966,53600.50105632 2022-10-12,08:18:25.000,285,11002627,12845,0,1665562704,13151.049052459995,58.065727680004784,53600.48009496001 2022-10-12,08:18:26.000,285,11002651,12685,0,1665562705,13151.05578876999,58.04458028999943,53600.47310784 2022-10-12,08:18:27.000,285,11002622,12765,0,1665562706,13150.988425669995,57.98113811999792,53600.43817224001 2022-10-12,08:18:28.000,285,11002690,12605,0,1665562707,13150.98168936,57.98818725000456,53600.41022376001 2022-10-12,08:18:29.000,285,11002655,12805,0,1665562708,13150.95474411999,57.97408898999856,53600.41022376001 2022-10-12,08:18:30.000,285,11002636,12965,0,1665562709,13150.93453518999,57.94589247000113,53600.298429840004 2022-10-12,08:18:31.000,285,11002638,12765,0,1665562710,13150.9412715,57.92474508000305,53600.30541696 2022-10-12,08:18:32.000,285,11002622,13045,0,1665562711,13150.93453518999,57.92474508000305,53600.24253288001 2022-10-12,08:18:33.000,285,11002659,12685,0,1665562712,13150.948007809995,57.89654855999834,53600.22157152001 2022-10-12,08:18:34.000,285,11002615,12645,0,1665562713,13150.988425669995,57.88949942999898,53600.15868744 2022-10-12,08:18:35.000,285,11002612,12765,0,1665562714,13150.98168936,57.85425378000218,53600.20759728 2022-10-12,08:18:36.000,285,11002613,12805,0,1665562715,13151.028843529995,57.840155520003464,53600.2145844 2022-10-12,08:18:37.000,285,11002627,13005,0,1665562716,13151.008634599995,57.826057260004745,53600.11676472 2022-10-12,08:18:38.000,285,11002623,12765,0,1665562717,13151.069261389996,57.86130291000154,53600.11676472 2022-10-12,08:18:39.000,285,11002616,13125,0,1665562718,13151.12315187,57.833106390004104,53600.15868744 2022-10-12,08:18:40.000,285,11002668,12765,0,1665562719,13151.170306039996,57.87540117000026,53600.1097776 2022-10-12,08:18:41.000,285,11002610,12805,0,1665562720,13151.197251279991,57.88949942999898,53600.07484200001 2022-10-12,08:18:42.000,285,11002609,12685,0,1665562721,13151.237669139991,57.93884334000177,53600.04689352 2022-10-12,08:18:43.000,285,11002646,12805,0,1665562722,13151.284823310001,57.903597689997696,53600.04689352 2022-10-12,08:18:44.000,285,11002641,12965,0,1665562723,13151.345450100001,57.959990729999845,53600.06086776 2022-10-12,08:18:45.000,285,11002628,12725,0,1665562724,13151.379131649992,57.97408898999856,53599.984009440006 2022-10-12,08:18:46.000,285,11002647,12845,0,1665562725,13151.399340579992,58.02343290000135,53599.94907384 2022-10-12,08:18:47.000,285,11002625,12805,0,1665562726,13151.453231059997,58.016383770001994,53599.97702232001 2022-10-12,08:18:48.000,285,11002652,12765,0,1665562727,13151.466703680002,58.08687507000286,53599.87920264 2022-10-12,08:18:49.000,285,11002650,12805,0,1665562728,13151.527330470002,58.065727680004784,53599.914138240005 2022-10-12,08:18:50.000,285,11002601,12605,0,1665562729,13151.554275709997,58.10802246000094,53599.89317688 2022-10-12,08:18:51.000,285,11002622,12645,0,1665562730,13151.621638809993,58.129169849999016,53599.99798368 2022-10-12,08:18:52.000,285,11002583,12925,0,1665562731,13151.668792979988,58.178513760001806,53599.900164 2022-10-12,08:18:53.000,285,11002645,12645,0,1665562732,13151.702474529993,58.16441550000309,53599.87920264 2022-10-12,08:18:54.000,285,11002595,12965,0,1665562733,13151.756365009998,58.26310332000139,53599.87221552 2022-10-12,08:18:55.000,285,11002646,12965,0,1665562734,13151.776573939998,58.26310332000139,53599.914138240005 2022-10-12,08:18:56.000,285,11002659,12765,0,1665562735,13151.830464419989,58.28425070999947,53599.90715112001 2022-10-12,08:18:57.000,285,11002654,12765,0,1665562736,13151.837200729999,58.31949636000354,53599.85125416 2022-10-12,08:18:58.000,285,11002633,12645,0,1665562737,13151.918036449999,58.34769288000098,53599.90715112001 2022-10-12,08:18:59.000,285,11002620,12885,0,1665562738,13152.0190811,58.35474201000034,53599.963048080004 2022-10-12,08:19:00.000,285,11002630,12885,0,1665562739,13152.005608479994,58.38293852999777,53599.914138240005 2022-10-12,08:19:01.000,285,11002671,12805,0,1665562740,13152.01234478999,58.44638069999928,53599.8302928 2022-10-12,08:19:02.000,285,11002651,12725,0,1665562741,13152.106653129995,58.48867548000271,53599.900164 2022-10-12,08:19:03.000,285,11002635,12805,0,1665562742,13152.13359836999,58.51687200000015,53599.900164 2022-10-12,08:19:04.000,285,11002665,12805,0,1665562743,13152.11338943999,58.55211765000422,53599.88618976001 2022-10-12,08:19:05.000,285,11002595,12765,0,1665562744,13152.14033468,58.594412430000375,53599.88618976001 2022-10-12,08:19:06.000,285,11002621,12605,0,1665562745,13152.13359836999,58.601461559999734,53599.89317688 2022-10-12,08:19:07.000,285,11002619,12685,0,1665562746,13152.19422515999,58.62260894999781,53599.928112479996 2022-10-12,08:19:08.000,285,11002631,12845,0,1665562747,13152.187488849995,58.62260894999781,53599.92112536 2022-10-12,08:19:09.000,285,11002622,13005,0,1665562748,13152.20096147,58.650805470002524,53599.914138240005 2022-10-12,08:19:10.000,285,11002642,12885,0,1665562749,13152.227906709995,58.67900198999996,53599.90715112001 2022-10-12,08:19:11.000,285,11002642,12765,0,1665562750,13152.207697779995,58.72834590000275,53599.87920264 2022-10-12,08:19:12.000,285,11002640,12845,0,1665562751,13152.21443408999,58.73539503000211,53599.85125416 2022-10-12,08:19:13.000,285,11002654,12805,0,1665562752,13152.21443408999,58.74949329000083,53599.88618976001 2022-10-12,08:19:14.000,285,11002626,12605,0,1665562753,13152.288533499996,58.79178807000426,53599.816318560006 2022-10-12,08:19:15.000,285,11002604,12685,0,1665562754,13152.31547873999,58.80588633000298,53599.87920264 2022-10-12,08:19:16.000,285,11002644,12765,0,1665562755,13152.355896599991,58.79883720000362,53599.88618976001 2022-10-12,08:19:17.000,285,11002648,12685,0,1665562756,13152.38284184,58.79883720000362,53599.87920264 2022-10-12,08:19:18.000,285,11002644,12925,0,1665562757,13152.34242398,58.869328500004485,53599.83727992001 2022-10-12,08:19:19.000,285,11002630,12605,0,1665562758,13152.436732319991,58.85523023999849,53599.87221552 2022-10-12,08:19:20.000,285,11002612,12965,0,1665562759,13152.416523389991,58.876377630003844,53599.88618976001 2022-10-12,08:19:21.000,285,11002618,12845,0,1665562760,13152.416523389991,58.89752502000192,53599.865228400005 2022-10-12,08:19:22.000,285,11002673,12805,0,1665562761,13152.423259700001,58.90457415000128,53599.87920264 2022-10-12,08:19:23.000,285,11002661,12805,0,1665562762,13152.429996009996,58.84818110999913,53599.87221552 2022-10-12,08:19:24.000,285,11002635,12845,0,1665562763,13152.38284184,58.85523023999849,53599.90715112001 2022-10-12,08:19:25.000,285,11002630,12885,0,1665562764,13152.355896599991,58.86227936999785,53599.88618976001 2022-10-12,08:19:26.000,285,11002677,12805,0,1665562765,13152.328951359996,58.876377630003844,53599.87221552 2022-10-12,08:19:27.000,285,11002594,12845,0,1665562766,13152.308742429996,58.834082850000414,53599.80234432 2022-10-12,08:19:28.000,285,11002626,12805,0,1665562767,13152.288533499996,58.834082850000414,53599.80933144001 2022-10-12,08:19:29.000,285,11002630,12685,0,1665562768,13152.2211704,58.777689809998265,53599.84426704 2022-10-12,08:19:30.000,285,11002623,12685,0,1665562769,13152.23464301999,58.80588633000298,53599.78837008001 2022-10-12,08:19:31.000,285,11002657,12565,0,1665562770,13152.187488849995,58.763591549999546,53599.85125416 2022-10-12,08:19:32.000,285,11002635,12765,0,1665562771,13152.16054361,58.74244416000147,53599.78837008001 2022-10-12,08:19:33.000,285,11002690,12765,0,1665562772,13152.09991682,58.72129677000339,53599.80234432 2022-10-12,08:19:34.000,285,11002632,12885,0,1665562773,13152.005608479994,58.70719851000467,53599.746447360005 2022-10-12,08:19:35.000,285,11002606,12965,0,1665562774,13151.97192692999,58.66490373000124,53599.71151176 2022-10-12,08:19:36.000,285,11002648,12925,0,1665562775,13151.904563829994,58.65785460000188,53599.70452464 2022-10-12,08:19:37.000,285,11002627,13165,0,1665562776,13151.816991799999,58.62260894999781,53599.66260192 2022-10-12,08:19:38.000,285,11002668,12765,0,1665562777,13151.756365009998,58.587363300001016,53599.60670496 2022-10-12,08:19:39.000,285,11002615,12925,0,1665562778,13151.796782869998,58.58031417000166,53599.66958904001 2022-10-12,08:19:40.000,285,11002658,12805,0,1665562779,13151.729419769988,58.538019389998226,53599.62067920001 2022-10-12,08:19:41.000,285,11002651,13045,0,1665562780,13151.689001909988,58.53097025999887,53599.61369208 2022-10-12,08:19:42.000,285,11002706,12925,0,1665562781,13151.567748330002,58.55211765000422,53599.5158724 2022-10-12,08:19:43.000,285,11002639,12925,0,1665562782,13151.594693569998,58.52392112999951,53599.46696256 2022-10-12,08:19:44.000,285,11002636,12685,0,1665562783,13151.520594159992,58.52392112999951,53599.46696256 2022-10-12,08:19:45.000,285,11002642,12645,0,1665562784,13151.480176299992,58.50277374000143,53599.43901408 2022-10-12,08:19:46.000,285,11002654,12725,0,1665562785,13151.466703680002,58.50982287000079,53599.41805272 2022-10-12,08:19:47.000,285,11002654,13085,0,1665562786,13151.459967369992,58.51687200000015,53599.362155760005 2022-10-12,08:19:48.000,285,11002633,12965,0,1665562787,13151.345450100001,58.52392112999951,53599.30625880001 2022-10-12,08:19:49.000,285,11002644,12805,0,1665562788,13151.426285820002,58.51687200000015,53599.313245920006 2022-10-12,08:19:50.000,285,11002676,12845,0,1665562789,13151.372395339997,58.50982287000079,53599.23638760001 2022-10-12,08:19:51.000,285,11002644,13045,0,1665562790,13151.338713789992,58.538019389998226,53599.23638760001 2022-10-12,08:19:52.000,285,11002619,12525,0,1665562791,13151.331977479997,58.55916678000358,53599.21542624001 2022-10-12,08:19:53.000,285,11002677,12645,0,1665562792,13151.291559619996,58.53097025999887,53599.15952928 2022-10-12,08:19:54.000,285,11002628,12685,0,1665562793,13151.291559619996,58.55211765000422,53599.15254216 2022-10-12,08:19:55.000,285,11002621,12765,0,1665562794,13151.345450100001,58.594412430000375,53599.124593680004 2022-10-12,08:19:56.000,285,11002662,12605,0,1665562795,13151.365659030002,58.60851068999909,53599.124593680004 2022-10-12,08:19:57.000,285,11002654,12965,0,1665562796,13151.392604269997,58.56621591000294,53599.06869672001 2022-10-12,08:19:58.000,285,11002671,12725,0,1665562797,13151.419549509992,58.62260894999781,53599.11760656001 2022-10-12,08:19:59.000,285,11002629,12645,0,1665562798,13151.459967369992,58.62965808000445,53599.04773536001 2022-10-12,08:20:00.000,285,11002634,12845,0,1665562799,13151.480176299992,58.62965808000445,53599.00581264 2022-10-12,08:20:01.000,285,11002647,12805,0,1665562800,13151.446494750002,58.62260894999781,53598.859083120005 2022-10-12,08:20:02.000,285,11002632,12765,0,1665562801,13151.466703680002,58.65785460000188,53598.92895432001 2022-10-12,08:20:03.000,285,11002607,12965,0,1665562802,13151.587957260002,58.68605111999932,53598.94292856 2022-10-12,08:20:04.000,285,11002625,12845,0,1665562803,13151.702474529993,58.65785460000188,53598.96388992 2022-10-12,08:20:05.000,285,11002671,12605,0,1665562804,13151.729419769988,58.67900198999996,53598.96388992 2022-10-12,08:20:06.000,285,11002701,12925,0,1665562805,13151.695738219998,58.70719851000467,53598.97087704001 2022-10-12,08:20:07.000,285,11002668,12925,0,1665562806,13151.695738219998,58.770640679998905,53598.921967199996 2022-10-12,08:20:08.000,285,11002653,12805,0,1665562807,13151.749628699989,58.770640679998905,53598.8870316 2022-10-12,08:20:09.000,285,11002622,12925,0,1665562808,13151.776573939998,58.79883720000362,53598.92895432001 2022-10-12,08:20:10.000,285,11002625,12965,0,1665562809,13151.715947149998,58.819984590001695,53598.85209600001 2022-10-12,08:20:11.000,285,11002618,12565,0,1665562810,13151.843937039994,58.827033720001054,53598.90100584001 2022-10-12,08:20:12.000,285,11002636,12605,0,1665562811,13151.897827519999,58.84113197999977,53598.907992960005 2022-10-12,08:20:13.000,285,11002653,12805,0,1665562812,13151.870882279989,58.86227936999785,53598.86607024 2022-10-12,08:20:14.000,285,11002603,13045,0,1665562813,13151.918036449999,58.869328500004485,53598.859083120005 2022-10-12,08:20:15.000,285,11002602,12565,0,1665562814,13151.938245379999,58.85523023999849,53598.87305736 2022-10-12,08:20:16.000,285,11002625,12565,0,1665562815,13151.938245379999,58.876377630003844,53598.83812176 2022-10-12,08:20:17.000,285,11002633,13085,0,1665562816,13151.97192692999,58.89752502000192,53598.8171604 2022-10-12,08:20:18.000,285,11002642,13005,0,1665562817,13152.03929003,58.869328500004485,53598.859083120005 2022-10-12,08:20:19.000,285,11002663,12765,0,1665562818,13152.066235269995,58.869328500004485,53598.84510888 2022-10-12,08:20:20.000,285,11002627,12765,0,1665562819,13152.15380729999,58.89752502000192,53598.80318616001 2022-10-12,08:20:21.000,285,11002606,13165,0,1665562820,13152.147070989995,58.89047589000256,53598.810173280006 2022-10-12,08:20:22.000,285,11002605,12805,0,1665562821,13152.21443408999,58.89752502000192,53598.84510888 2022-10-12,08:20:23.000,285,11002629,12965,0,1665562822,13152.18075254,58.86227936999785,53598.82414752 2022-10-12,08:20:24.000,285,11002647,12725,0,1665562823,13152.227906709995,58.89752502000192,53598.859083120005 2022-10-12,08:20:25.000,285,11002615,12645,0,1665562824,13152.26158826,58.89752502000192,53598.83812176 2022-10-12,08:20:26.000,285,11002632,12965,0,1665562825,13152.27506087999,58.85523023999849,53598.84510888 2022-10-12,08:20:27.000,285,11002585,12805,0,1665562826,13152.21443408999,58.89047589000256,53598.789211920004 2022-10-12,08:20:28.000,285,11002612,13005,0,1665562827,13152.376105529991,58.85523023999849,53598.93594144 2022-10-12,08:20:29.000,285,11002635,12605,0,1665562828,13152.34242398,58.84113197999977,53598.90100584001 2022-10-12,08:20:30.000,285,11002625,12605,0,1665562829,13152.33568766999,58.86227936999785,53598.8870316 2022-10-12,08:20:31.000,285,11002643,12845,0,1665562830,13152.34242398,58.85523023999849,53598.921967199996 2022-10-12,08:20:32.000,285,11002648,12885,0,1665562831,13152.30200612,58.876377630003844,53598.89401872 2022-10-12,08:20:33.000,285,11002594,12805,0,1665562832,13152.34242398,58.84113197999977,53598.86607024 2022-10-12,08:20:34.000,285,11002626,12645,0,1665562833,13152.38284184,58.84818110999913,53598.98485128 2022-10-12,08:20:35.000,285,11002639,12965,0,1665562834,13152.443468630001,58.84818110999913,53598.977864160006 2022-10-12,08:20:36.000,285,11002634,12885,0,1665562835,13152.463677560001,58.89047589000256,53598.956902800004 2022-10-12,08:20:37.000,285,11002634,12685,0,1665562836,13152.416523389991,58.90457415000128,53598.86607024 2022-10-12,08:20:38.000,285,11002658,12845,0,1665562837,13152.463677560001,58.91162328000064,53598.94991568001 2022-10-12,08:20:39.000,285,11002643,12725,0,1665562838,13152.510831729996,58.92572153999936,53598.977864160006 2022-10-12,08:20:40.000,285,11002609,12645,0,1665562839,13152.531040659997,58.95391806000407,53598.99882552001 2022-10-12,08:20:41.000,285,11002593,12965,0,1665562840,13152.605140070002,58.97506545000215,53599.00581264 2022-10-12,08:20:42.000,285,11002578,12685,0,1665562841,13152.537776969992,58.97506545000215,53598.96388992 2022-10-12,08:20:43.000,285,11002602,12565,0,1665562842,13152.638821619992,59.010311099998944,53599.05472248 2022-10-12,08:20:44.000,285,11002636,12885,0,1665562843,13152.699448409992,59.0314584900043,53599.06869672001 2022-10-12,08:20:45.000,285,11002595,12765,0,1665562844,13152.766811510002,59.052605880002375,53599.11760656001 2022-10-12,08:20:46.000,285,11002631,12685,0,1665562845,13152.807229370002,59.03850762000366,53599.08267096 2022-10-12,08:20:47.000,285,11002593,12765,0,1665562846,13152.820701989993,59.08080239999981,53599.026774000005 2022-10-12,08:20:48.000,285,11002656,12885,0,1665562847,13152.955428189998,59.07375327000045,53599.08267096 2022-10-12,08:20:49.000,285,11002620,12845,0,1665562848,13153.069945459989,59.10194978999789,53599.20843912 2022-10-12,08:20:50.000,285,11002665,12925,0,1665562849,13153.15078117999,59.12309718000324,53599.25036184 2022-10-12,08:20:51.000,285,11002629,12765,0,1665562850,13153.27203475999,59.14424457000132,53599.32023304 2022-10-12,08:20:52.000,285,11002623,12845,0,1665562851,13153.31245261999,59.21473587000219,53599.292284560004 2022-10-12,08:20:53.000,285,11002630,12605,0,1665562852,13153.33939786,59.221785000001546,53599.30625880001 2022-10-12,08:20:54.000,285,11002665,12805,0,1665562853,13153.44044251,59.235883260000264,53599.34818152 2022-10-12,08:20:55.000,285,11002652,12645,0,1665562854,13153.45391512999,59.271128910004336,53599.39709136 2022-10-12,08:20:56.000,285,11002588,12805,0,1665562855,13153.528014539996,59.24293238999962,53599.40407848001 2022-10-12,08:20:57.000,285,11002642,12645,0,1665562856,13153.528014539996,59.271128910004336,53599.362155760005 2022-10-12,08:20:58.000,285,11002597,12805,0,1665562857,13153.629059189996,59.31342369000049,53599.48792392 2022-10-12,08:20:59.000,285,11002623,12765,0,1665562858,13153.703158600001,59.31342369000049,53599.47394968001 2022-10-12,08:21:00.000,285,11002625,12845,0,1665562859,13153.797466939992,59.29932543000177,53599.61369208 2022-10-12,08:21:01.000,285,11002647,12765,0,1665562860,13153.817675869992,59.30637456000113,53599.66958904001 2022-10-12,08:21:02.000,285,11002642,12605,0,1665562861,13153.817675869992,59.32047281999985,53599.66958904001 2022-10-12,08:21:03.000,285,11002674,12725,0,1665562862,13153.810939559997,59.30637456000113,53599.62067920001 2022-10-12,08:21:04.000,285,11002597,12965,0,1665562863,13153.844621110002,59.34866934000456,53599.73247312 2022-10-12,08:21:05.000,285,11002610,12725,0,1665562864,13153.999556239993,59.376865860002,53599.80933144001 2022-10-12,08:21:06.000,285,11002616,12685,0,1665562865,13153.999556239993,59.412111509998795,53599.80234432 2022-10-12,08:21:07.000,285,11002641,13045,0,1665562866,13154.080391959993,59.447357160002866,53599.85824128001 2022-10-12,08:21:08.000,285,11002655,12965,0,1665562867,13154.100600889993,59.461455420001585,53599.94208672 2022-10-12,08:21:09.000,285,11002674,13125,0,1665562868,13154.181436609993,59.4755536800003,53599.984009440006 2022-10-12,08:21:10.000,285,11002641,12805,0,1665562869,13154.093864579998,59.4755536800003,53599.97702232001 2022-10-12,08:21:11.000,285,11002624,12845,0,1665562870,13154.134282439998,59.510799330004374,53600.00497080001 2022-10-12,08:21:12.000,285,11002647,12685,0,1665562871,13154.053446719998,59.53899585000181,53599.97702232001 2022-10-12,08:21:13.000,285,11002584,12845,0,1665562872,13154.066919340003,59.52489759000309,53600.06086776 2022-10-12,08:21:14.000,285,11002664,12605,0,1665562873,13154.120809819993,59.56014323999989,53600.17266168001 2022-10-12,08:21:15.000,285,11002623,12765,0,1665562874,13154.154491369998,59.581290629997966,53600.200610160005 2022-10-12,08:21:16.000,285,11002637,12605,0,1665562875,13154.167963989988,59.66588019000483,53600.319391200006 2022-10-12,08:21:17.000,285,11002610,12685,0,1665562876,13154.100600889993,59.687027580002905,53600.25650712 2022-10-12,08:21:18.000,285,11002628,12645,0,1665562877,13154.100600889993,59.679978450003546,53600.263494239996 2022-10-12,08:21:19.000,285,11002676,13125,0,1665562878,13154.181436609993,59.7222732299997,53600.347339680004 2022-10-12,08:21:20.000,285,11002590,12925,0,1665562879,13154.235327089998,59.72932235999906,53600.41022376001 2022-10-12,08:21:21.000,285,11002625,12645,0,1665562880,13154.309426499989,59.77866627000185,53600.4940692 2022-10-12,08:21:22.000,285,11002619,12645,0,1665562881,13154.356580669999,59.78571540000121,53600.50105632 2022-10-12,08:21:23.000,285,11002588,12645,0,1665562882,13154.403734839994,59.79276453000057,53600.515030560004 2022-10-12,08:21:24.000,285,11002602,12925,0,1665562883,13154.51825211,59.82801018000464,53600.60586312001 2022-10-12,08:21:25.000,285,11002630,13165,0,1665562884,13154.59235151999,59.863255830001435,53600.584901760005 2022-10-12,08:21:26.000,285,11002631,12845,0,1665562885,13154.65971462,59.87735409000015,53600.60586312001 2022-10-12,08:21:27.000,285,11002645,13085,0,1665562886,13154.666450929995,59.92669800000294,53600.59188888 2022-10-12,08:21:28.000,285,11002600,12965,0,1665562887,13154.76075927,59.94784539000102,53600.73163128 2022-10-12,08:21:29.000,285,11002627,12805,0,1665562888,13154.834858679991,59.99014017000445,53600.79451536001 2022-10-12,08:21:30.000,285,11002616,12725,0,1665562889,13154.875276539991,60.01128756000253,53600.81547672001 2022-10-12,08:21:31.000,285,11002620,12965,0,1665562890,13154.942639640001,59.9689927799991,53600.91329640001 2022-10-12,08:21:32.000,285,11002628,13005,0,1665562891,13154.996530119992,60.01833669000189,53600.89932216 2022-10-12,08:21:33.000,285,11002696,12925,0,1665562892,13155.010002739997,59.99014017000445,53600.93425776 2022-10-12,08:21:34.000,285,11002621,12685,0,1665562893,13155.090838459997,60.00423843000317,53601.0530388 2022-10-12,08:21:35.000,285,11002659,12725,0,1665562894,13155.131256319997,59.97604190999846,53601.087974400005 2022-10-12,08:21:36.000,285,11002592,12765,0,1665562895,13155.151465249997,60.00423843000317,53601.087974400005 2022-10-12,08:21:37.000,285,11002627,12805,0,1665562896,13155.151465249997,60.046533209999325,53601.157845600006 2022-10-12,08:21:38.000,285,11002654,12885,0,1665562897,13155.225564660002,60.03243495000061,53601.14387136 2022-10-12,08:21:39.000,285,11002631,12965,0,1665562898,13155.326609309988,60.02538582000125,53601.23470392 2022-10-12,08:21:40.000,285,11002619,12885,0,1665562899,13155.367027169988,59.98309103999782,53601.26963952 2022-10-12,08:21:41.000,285,11002606,12885,0,1665562900,13155.373763479998,60.03243495000061,53601.24169104 2022-10-12,08:21:42.000,285,11002649,12725,0,1665562901,13155.488280749989,60.02538582000125,53601.31854936001 2022-10-12,08:21:43.000,285,11002615,12925,0,1665562902,13155.495017059999,60.06063146999804,53601.29758800001 2022-10-12,08:21:44.000,285,11002663,12805,0,1665562903,13155.542171229994,60.081778860003396,53601.36047208 2022-10-12,08:21:45.000,285,11002675,12965,0,1665562904,13155.62974325999,60.06768060000468,53601.47925312 2022-10-12,08:21:46.000,285,11002673,12765,0,1665562905,13155.67016111999,60.081778860003396,53601.54912432 2022-10-12,08:21:47.000,285,11002594,12885,0,1665562906,13155.73752422,60.12407363999955,53601.493227360006 2022-10-12,08:21:48.000,285,11002641,12965,0,1665562907,13155.77120576999,60.081778860003396,53601.55611144 2022-10-12,08:21:49.000,285,11002602,13005,0,1665562908,13155.885723039995,60.11702451000019,53601.591047040005 2022-10-12,08:21:50.000,285,11002605,12845,0,1665562909,13155.95308613999,60.15931929000362,53601.58405992001 2022-10-12,08:21:51.000,285,11002615,12725,0,1665562910,13156.081076030001,60.1804666800017,53601.65393112001 2022-10-12,08:21:52.000,285,11002602,12805,0,1665562911,13156.108021269996,60.265056240001286,53601.60502128 2022-10-12,08:21:53.000,285,11002644,12925,0,1665562912,13156.236011159992,60.279154500000004,53601.63296976001 2022-10-12,08:21:54.000,285,11002603,12725,0,1665562913,13156.411155219997,60.328498410002794,53601.72380232 2022-10-12,08:21:55.000,285,11002641,12765,0,1665562914,13156.518936179993,60.37784231999831,53601.74476368 2022-10-12,08:21:56.000,285,11002602,12965,0,1665562915,13156.640189759994,60.39898971000366,53601.79367352 2022-10-12,08:21:57.000,285,11002620,12725,0,1665562916,13156.727761789989,60.46948101000453,53601.709828080006 2022-10-12,08:21:58.000,285,11002632,12845,0,1665562917,13156.88943322999,60.554070570004114,53601.807647760004 2022-10-12,08:21:59.000,285,11002627,12925,0,1665562918,13156.99047787999,60.61046360999899,53601.828609120006 2022-10-12,08:22:00.000,285,11002627,13125,0,1665562919,13157.09825884,60.624561869997706,53601.807647760004 2022-10-12,08:22:01.000,285,11002637,13005,0,1665562920,13157.19256717999,60.65980752000178,53601.86354472 2022-10-12,08:22:02.000,285,11002616,12885,0,1665562921,13157.273402899991,60.730298820002645,53601.88450608 2022-10-12,08:22:03.000,285,11002643,12805,0,1665562922,13157.367711239996,60.77964272999816,53601.93341592 2022-10-12,08:22:04.000,285,11002594,12765,0,1665562923,13157.421601720001,60.75144621000072,53601.98232576 2022-10-12,08:22:05.000,285,11002623,12605,0,1665562924,13157.428338029997,60.81488838000223,53601.93341592 2022-10-12,08:22:06.000,285,11002629,12885,0,1665562925,13157.475492199992,60.857183159998385,53602.01027424 2022-10-12,08:22:07.000,285,11002629,12645,0,1665562926,13157.482228510002,60.87833055000374,53602.06617120001 2022-10-12,08:22:08.000,285,11002576,12965,0,1665562927,13157.495701129992,60.955870980003965,53602.0312356 2022-10-12,08:22:09.000,285,11002631,13085,0,1665562928,13157.542855300002,60.94177271999797,53602.1011068 2022-10-12,08:22:10.000,285,11002609,12925,0,1665562929,13157.603482090002,60.99816576000012,53602.12905528 2022-10-12,08:22:11.000,285,11002625,13045,0,1665562930,13157.610218399997,61.02636228000483,53602.191939360004 2022-10-12,08:22:12.000,285,11002612,12725,0,1665562931,13157.596745779992,61.06865706000099,53602.19892648 2022-10-12,08:22:13.000,285,11002631,12565,0,1665562932,13157.623691020002,61.089804449999065,53602.12905528 2022-10-12,08:22:14.000,285,11002594,13045,0,1665562933,13157.576536849992,61.096853579998424,53602.170978 2022-10-12,08:22:15.000,285,11002609,12685,0,1665562934,13157.637163639993,61.132099230002495,53602.21988784 2022-10-12,08:22:16.000,285,11002661,12965,0,1665562935,13157.616954709993,61.17439400999865,53602.170978 2022-10-12,08:22:17.000,285,11002602,12645,0,1665562936,13157.583273160002,61.195541400004004,53602.12905528 2022-10-12,08:22:18.000,285,11002608,12925,0,1665562937,13157.603482090002,61.23783618000016,53602.163990880006 2022-10-12,08:22:19.000,285,11002649,12965,0,1665562938,13157.657372569993,61.26603270000487,53602.25482344001 2022-10-12,08:22:20.000,285,11002607,12725,0,1665562939,13157.643899950002,61.29422922000231,53602.2408492 2022-10-12,08:22:21.000,285,11002599,12725,0,1665562940,13157.623691020002,61.322425739999744,53602.28975904 2022-10-12,08:22:22.000,285,11002615,12685,0,1665562941,13157.542855300002,61.308327480001026,53602.143029520004 2022-10-12,08:22:23.000,285,11002621,12845,0,1665562942,13157.529382679997,61.34357312999782,53602.23386208001 2022-10-12,08:22:24.000,285,11002628,12845,0,1665562943,13157.495701129992,61.35062226000446,53602.19892648 2022-10-12,08:22:25.000,285,11002645,12965,0,1665562944,13157.509173749997,61.364720520003175,53602.212900720006 2022-10-12,08:22:26.000,285,11002605,12965,0,1665562945,13157.488964819997,61.39996616999997,53602.170978 2022-10-12,08:22:27.000,285,11002608,12885,0,1665562946,13157.509173749997,61.44931008000276,53602.19892648 2022-10-12,08:22:28.000,285,11002615,13125,0,1665562947,13157.435074339992,61.46340834000148,53602.163990880006 2022-10-12,08:22:29.000,285,11002599,12965,0,1665562948,13157.414865409992,61.498653989998274,53602.18495224001 2022-10-12,08:22:30.000,285,11002636,12805,0,1665562949,13157.482228510002,61.55504703000042,53602.24783632 2022-10-12,08:22:31.000,285,11002654,12805,0,1665562950,13157.448546959997,61.540948770001705,53602.26879768 2022-10-12,08:22:32.000,285,11002657,12885,0,1665562951,13157.347502309996,61.5761944199985,53602.23386208001 2022-10-12,08:22:33.000,285,11002642,13005,0,1665562952,13157.23972135,61.55504703000042,53602.23386208001 2022-10-12,08:22:34.000,285,11002650,12805,0,1665562953,13157.273402899991,61.56914528999914,53602.310720400004 2022-10-12,08:22:35.000,285,11002676,12965,0,1665562954,13157.226248729996,61.56914528999914,53602.310720400004 2022-10-12,08:22:36.000,285,11002631,12925,0,1665562955,13157.09825884,61.540948770001705,53602.26879768 2022-10-12,08:22:37.000,285,11002613,12965,0,1665562956,13156.95679633,61.55504703000042,53602.29674616 2022-10-12,08:22:38.000,285,11002575,12925,0,1665562957,13156.91637847,61.533899640002346,53602.2757848 2022-10-12,08:22:39.000,285,11002653,12965,0,1665562958,13156.862487989994,61.498653989998274,53602.35264312001 2022-10-12,08:22:40.000,285,11002639,12765,0,1665562959,13156.83554275,61.44931008000276,53602.310720400004 2022-10-12,08:22:41.000,285,11002639,12805,0,1665562960,13156.700816549994,61.44931008000276,53602.26879768 2022-10-12,08:22:42.000,285,11002634,12885,0,1665562961,13156.619980829993,61.39996616999997,53602.212900720006 2022-10-12,08:22:43.000,285,11002660,12605,0,1665562962,13156.525672489988,61.371769650002534,53602.19892648 2022-10-12,08:22:44.000,285,11002641,12805,0,1665562963,13156.545881419988,61.371769650002534,53602.28975904 2022-10-12,08:22:45.000,285,11002649,12805,0,1665562964,13156.451573079998,61.33652399999846,53602.2408492 2022-10-12,08:22:46.000,285,11002653,12965,0,1665562965,13156.417891529993,61.28718009000295,53602.26879768 2022-10-12,08:22:47.000,285,11002618,12805,0,1665562966,13156.316846879992,61.22373792000144,53602.19892648 2022-10-12,08:22:48.000,285,11002627,12605,0,1665562967,13156.269692709997,61.195541400004004,53602.12206816 2022-10-12,08:22:49.000,285,11002615,12805,0,1665562968,13156.296637949992,61.139148360001855,53602.2408492 2022-10-12,08:22:50.000,285,11002611,12645,0,1665562969,13156.256220089992,61.075706190000346,53602.22687496 2022-10-12,08:22:51.000,285,11002621,12765,0,1665562970,13156.195593299992,61.01226401999884,53602.17796512 2022-10-12,08:22:52.000,285,11002618,12885,0,1665562971,13156.242747470002,60.962920110003324,53602.17796512 2022-10-12,08:22:53.000,285,11002618,12725,0,1665562972,13156.276429019992,60.906527070001175,53602.23386208001 2022-10-12,08:22:54.000,285,11002655,12965,0,1665562973,13156.222538540002,60.84308489999967,53602.18495224001 2022-10-12,08:22:55.000,285,11002617,12605,0,1665562974,13156.229274849997,60.79374099000415,53602.191939360004 2022-10-12,08:22:56.000,285,11002623,12765,0,1665562975,13156.175384369992,60.76554446999944,53602.12905528 2022-10-12,08:22:57.000,285,11002631,12885,0,1665562976,13156.175384369992,60.71620056000393,53602.10809392 2022-10-12,08:22:58.000,285,11002625,13005,0,1665562977,13156.229274849997,60.64570926000306,53602.15001664 2022-10-12,08:22:59.000,285,11002601,12925,0,1665562978,13156.262956400002,60.59636535000027,53602.212900720006 2022-10-12,08:23:00.000,285,11002605,12845,0,1665562979,13156.296637949992,60.58931622000091,53602.15700376001 2022-10-12,08:23:01.000,285,11002683,12885,0,1665562980,13156.296637949992,60.58226709000155,53602.24783632 2022-10-12,08:23:02.000,285,11002628,12765,0,1665562981,13156.215802229992,60.57521796000219,53602.12905528 2022-10-12,08:23:03.000,285,11002642,12685,0,1665562982,13156.215802229992,60.5258740499994,53602.15001664 2022-10-12,08:23:04.000,285,11002655,12885,0,1665562983,13156.262956400002,60.511775790000684,53602.18495224001 2022-10-12,08:23:05.000,285,11002618,12845,0,1665562984,13156.296637949992,60.455382749998535,53602.21988784 2022-10-12,08:23:06.000,285,11002654,12885,0,1665562985,13156.209065919997,60.47653014000389,53602.1011068 2022-10-12,08:23:07.000,285,11002647,12965,0,1665562986,13156.276429019992,60.441284489999816,53602.15700376001 2022-10-12,08:23:08.000,285,11002657,12845,0,1665562987,13156.377473669992,60.42013710000174,53602.19892648 2022-10-12,08:23:09.000,285,11002643,12885,0,1665562988,13156.370737359997,60.36374405999959,53602.191939360004 2022-10-12,08:23:10.000,285,11002635,12725,0,1665562989,13156.357264739992,60.35669493000023,53602.163990880006 2022-10-12,08:23:11.000,285,11002617,12965,0,1665562990,13156.337055809992,60.328498410002794,53602.19892648 2022-10-12,08:23:12.000,285,11002633,12685,0,1665562991,13156.323583190002,60.321449280003435,53602.13604240001 2022-10-12,08:23:13.000,285,11002629,12965,0,1665562992,13156.323583190002,60.272105370000645,53602.15700376001 2022-10-12,08:23:14.000,285,11002583,12885,0,1665562993,13156.377473669992,60.279154500000004,53602.15700376001 2022-10-12,08:23:15.000,285,11002645,12685,0,1665562994,13156.377473669992,60.23685972000385,53602.23386208001 2022-10-12,08:23:16.000,285,11002611,12845,0,1665562995,13156.390946289997,60.23685972000385,53602.18495224001 2022-10-12,08:23:17.000,285,11002600,12765,0,1665562996,13156.330319499997,60.23685972000385,53602.15001664 2022-10-12,08:23:18.000,285,11002608,12725,0,1665562997,13156.370737359997,60.22981059000449,53602.13604240001 2022-10-12,08:23:19.000,285,11002645,12725,0,1665562998,13156.370737359997,60.215712329998496,53602.13604240001 2022-10-12,08:23:20.000,285,11002643,12965,0,1665562999,13156.343792120002,60.22981059000449,53602.094119680005 2022-10-12,08:23:21.000,285,11002623,12685,0,1665563000,13156.364001050002,60.23685972000385,53602.10809392 2022-10-12,08:23:22.000,285,11002630,12965,0,1665563001,13156.343792120002,60.28620362999936,53602.07315832 2022-10-12,08:23:23.000,285,11002642,12685,0,1665563002,13156.323583190002,60.314400150004076,53602.01027424 2022-10-12,08:23:24.000,285,11002642,12925,0,1665563003,13156.411155219997,60.34259667000151,53602.07315832 2022-10-12,08:23:25.000,285,11002650,12805,0,1665563004,13156.397682599993,60.33554754000215,53602.1011068 2022-10-12,08:23:26.000,285,11002639,12885,0,1665563005,13156.337055809992,60.35669493000023,53602.03822272001 2022-10-12,08:23:27.000,285,11002669,12645,0,1665563006,13156.337055809992,60.42013710000174,53602.06617120001 2022-10-12,08:23:28.000,285,11002598,13085,0,1665563007,13156.289901639997,60.51882492000004,53601.95437728 2022-10-12,08:23:29.000,285,11002646,12765,0,1665563008,13156.310110569997,60.53292317999876,53601.975338640004 2022-10-12,08:23:30.000,285,11002666,12885,0,1665563009,13156.384209980002,60.59636535000027,53602.01027424 2022-10-12,08:23:31.000,285,11002669,12685,0,1665563010,13156.451573079998,60.65275839000242,53601.98931288001 2022-10-12,08:23:32.000,285,11002622,12925,0,1665563011,13156.451573079998,60.723249690003286,53602.01027424 2022-10-12,08:23:33.000,285,11002613,12565,0,1665563012,13156.438100459993,60.74439708000136,53601.91245456 2022-10-12,08:23:34.000,285,11002678,12925,0,1665563013,13156.471782009998,60.83603577000031,53601.96835152001 2022-10-12,08:23:35.000,285,11002641,13125,0,1665563014,13156.485254630003,60.83603577000031,53601.96835152001 2022-10-12,08:23:36.000,285,11002622,12685,0,1665563015,13156.465045700003,60.87128142000438,53601.89848032001 2022-10-12,08:23:37.000,285,11002587,12765,0,1665563016,13156.451573079998,60.899477940001816,53601.84957048001 2022-10-12,08:23:38.000,285,11002634,12925,0,1665563017,13156.438100459993,60.94177271999797,53601.84957048001 2022-10-12,08:23:39.000,285,11002633,12925,0,1665563018,13156.444836770002,60.955870980003965,53601.87053184001 2022-10-12,08:23:40.000,285,11002691,12805,0,1665563019,13156.438100459993,61.00521488999948,53601.84957048001 2022-10-12,08:23:41.000,285,11002611,12765,0,1665563020,13156.404418910002,61.04750967000291,53601.79367352 2022-10-12,08:23:42.000,285,11002637,12965,0,1665563021,13156.276429019992,61.11095184000442,53601.7168152 2022-10-12,08:23:43.000,285,11002648,12605,0,1665563022,13156.256220089992,61.132099230002495,53601.67489248 2022-10-12,08:23:44.000,285,11002635,12925,0,1665563023,13156.222538540002,61.16734487999929,53601.67489248 2022-10-12,08:23:45.000,285,11002658,12885,0,1665563024,13156.141702820001,61.16734487999929,53601.65393112001 2022-10-12,08:23:46.000,285,11002624,12805,0,1665563025,13155.946349829996,61.21668879000208,53601.51418872001 2022-10-12,08:23:47.000,285,11002613,12765,0,1665563026,13156.013712929991,61.21668879000208,53601.54912432 2022-10-12,08:23:48.000,285,11002626,12885,0,1665563027,13155.91940459,61.26603270000487,53601.521175840004 2022-10-12,08:23:49.000,285,11002685,12885,0,1665563028,13155.93961352,61.28013096000359,53601.521175840004 2022-10-12,08:23:50.000,285,11002636,12765,0,1665563029,13155.79815101,61.322425739999744,53601.43034328 2022-10-12,08:23:51.000,285,11002647,12965,0,1665563030,13155.67689743,61.30127835000167,53601.4023948 2022-10-12,08:23:52.000,285,11002628,12845,0,1665563031,13155.562380159994,61.357671390003816,53601.29060088 2022-10-12,08:23:53.000,285,11002644,12845,0,1665563032,13155.447862889989,61.33652399999846,53601.24867816001 2022-10-12,08:23:54.000,285,11002624,12765,0,1665563033,13155.407445029989,61.39996616999997,53601.22072968 2022-10-12,08:23:55.000,285,11002640,12925,0,1665563034,13155.346818239988,61.39291704000061,53601.255665280005 2022-10-12,08:23:56.000,285,11002659,12885,0,1665563035,13155.245773590002,61.41406442999869,53601.11592288 2022-10-12,08:23:57.000,285,11002703,12845,0,1665563036,13155.104311080002,61.44931008000276,53601.10194864 2022-10-12,08:23:58.000,285,11002656,12885,0,1665563037,13155.016739049992,61.4422609500034,53601.04605168 2022-10-12,08:23:59.000,285,11002660,12845,0,1665563038,13154.888749159996,61.4775066000002,53600.990154720006 2022-10-12,08:24:00.000,285,11002645,12965,0,1665563039,13154.807913439996,61.47045747000084,53600.90630928 2022-10-12,08:24:01.000,285,11002610,12645,0,1665563040,13154.767495579996,61.491604859998915,53600.89932216 2022-10-12,08:24:02.000,285,11002658,12765,0,1665563041,13154.61256044999,61.533899640002346,53600.82945096 2022-10-12,08:24:03.000,285,11002647,12965,0,1665563042,13154.545197349995,61.52685051000299,53600.78054112 2022-10-12,08:24:04.000,285,11002634,13005,0,1665563043,13154.53846104,61.52685051000299,53600.8084896 2022-10-12,08:24:05.000,285,11002656,12805,0,1665563044,13154.43741639,61.533899640002346,53600.73163128 2022-10-12,08:24:06.000,285,11002658,13005,0,1665563045,13154.302690189994,61.52685051000299,53600.61285024 2022-10-12,08:24:07.000,285,11002635,12805,0,1665563046,13154.174700299998,61.51275225000427,53600.50804344001 2022-10-12,08:24:08.000,285,11002601,12765,0,1665563047,13154.006292550002,61.547997900001064,53600.38926240001 2022-10-12,08:24:09.000,285,11002636,12605,0,1665563048,13153.986083620002,61.52685051000299,53600.44515936 2022-10-12,08:24:10.000,285,11002631,12965,0,1665563049,13153.918720519992,61.50570312000491,53600.38227528 2022-10-12,08:24:11.000,285,11002593,12885,0,1665563050,13153.837884799992,61.4775066000002,53600.319391200006 2022-10-12,08:24:12.000,285,11002610,12885,0,1665563051,13153.723367530001,61.484555729999556,53600.27746848 2022-10-12,08:24:13.000,285,11002676,12965,0,1665563052,13153.649268119996,61.4422609500034,53600.12375184001 2022-10-12,08:24:14.000,285,11002671,12765,0,1665563053,13153.528014539996,61.4422609500034,53600.10279048001 2022-10-12,08:24:15.000,285,11002635,12725,0,1665563054,13153.44044251,61.371769650002534,53600.06086776 2022-10-12,08:24:16.000,285,11002592,12725,0,1665563055,13153.285507379995,61.35062226000446,53599.97702232001 2022-10-12,08:24:17.000,285,11002622,13005,0,1665563056,13153.17099010999,61.28718009000295,53599.87920264 2022-10-12,08:24:18.000,285,11002665,12885,0,1665563057,13153.096890699999,61.258983569998236,53599.80933144001 2022-10-12,08:24:19.000,285,11002669,12845,0,1665563058,13153.043000219994,61.195541400004004,53599.80933144001 2022-10-12,08:24:20.000,285,11002643,12765,0,1665563059,13153.022791289994,61.11800097000378,53599.78837008001 2022-10-12,08:24:21.000,285,11002648,13045,0,1665563060,13152.854383539998,61.11800097000378,53599.6556148 2022-10-12,08:24:22.000,285,11002687,12965,0,1665563061,13152.746602580002,61.0193131499982,53599.64164056001 2022-10-12,08:24:23.000,285,11002682,12765,0,1665563062,13152.645557930002,60.99816576000012,53599.54382088 2022-10-12,08:24:24.000,285,11002685,12965,0,1665563063,13152.504095420001,60.948821850004606,53599.45298832001 2022-10-12,08:24:25.000,285,11002650,12805,0,1665563064,13152.477150179991,60.864232289997744,53599.459975440004 2022-10-12,08:24:26.000,285,11002639,12765,0,1665563065,13152.376105529991,60.82193751000159,53599.45298832001 2022-10-12,08:24:27.000,285,11002643,12605,0,1665563066,13152.34242398,60.77964272999816,53599.34818152 2022-10-12,08:24:28.000,285,11002626,12925,0,1665563067,13152.24137933,60.730298820002645,53599.22940048 2022-10-12,08:24:29.000,285,11002645,12845,0,1665563068,13152.227906709995,60.69505316999857,53599.257348959996 2022-10-12,08:24:30.000,285,11002638,12645,0,1665563069,13152.15380729999,60.65980752000178,53599.20843912 2022-10-12,08:24:31.000,285,11002622,12605,0,1665563070,13152.05276264999,60.64570926000306,53599.1315808 2022-10-12,08:24:32.000,285,11002643,12845,0,1665563071,13151.99213585999,60.61046360999899,53599.01279976 2022-10-12,08:24:33.000,285,11002650,13005,0,1665563072,13151.918036449999,60.57521796000219,53598.956902800004 2022-10-12,08:24:34.000,285,11002603,12725,0,1665563073,13151.938245379999,60.57521796000219,53598.96388992 2022-10-12,08:24:35.000,285,11002653,12685,0,1665563074,13151.904563829994,60.547021440004755,53598.907992960005 2022-10-12,08:24:36.000,285,11002676,12845,0,1665563075,13151.843937039994,60.547021440004755,53598.84510888 2022-10-12,08:24:37.000,285,11002656,12765,0,1665563076,13151.790046559989,60.5258740499994,53598.78222480001 2022-10-12,08:24:38.000,285,11002638,12805,0,1665563077,13151.776573939998,60.504726660001324,53598.73331496001 2022-10-12,08:24:39.000,285,11002657,12925,0,1665563078,13151.776573939998,60.504726660001324,53598.70536648 2022-10-12,08:24:40.000,285,11002643,12805,0,1665563079,13151.736156079998,60.448333619999175,53598.60055968 2022-10-12,08:24:41.000,285,11002643,12725,0,1665563080,13151.756365009998,60.448333619999175,53598.57959832 2022-10-12,08:24:42.000,285,11002674,12725,0,1665563081,13151.689001909988,60.462431879997894,53598.57959832 2022-10-12,08:24:43.000,285,11002630,12885,0,1665563082,13151.769837629989,60.448333619999175,53598.523701360005 2022-10-12,08:24:44.000,285,11002650,12965,0,1665563083,13151.816991799999,60.4271862300011,53598.53068848 2022-10-12,08:24:45.000,285,11002668,12765,0,1665563084,13151.763101319993,60.448333619999175,53598.50274 2022-10-12,08:24:46.000,285,11002656,12725,0,1665563085,13151.736156079998,60.3919405800043,53598.404920320005 2022-10-12,08:24:47.000,285,11002655,12765,0,1665563086,13151.736156079998,60.38489144999767,53598.3629976 2022-10-12,08:24:48.000,285,11002597,12845,0,1665563087,13151.763101319993,60.34259667000151,53598.286139280004 2022-10-12,08:24:49.000,285,11002666,12805,0,1665563088,13151.823728109994,60.321449280003435,53598.307100640006 2022-10-12,08:24:50.000,285,11002649,12965,0,1665563089,13151.857409659999,60.30030188999808,53598.30011352001 2022-10-12,08:24:51.000,285,11002679,12965,0,1665563090,13151.91130013999,60.279154500000004,53598.33504912 2022-10-12,08:24:52.000,285,11002616,12805,0,1665563091,13151.897827519999,60.24390885000321,53598.21626808 2022-10-12,08:24:53.000,285,11002683,12845,0,1665563092,13151.944981689994,60.23685972000385,53598.21626808 2022-10-12,08:24:54.000,285,11002648,13085,0,1665563093,13151.870882279989,60.19456494000042,53598.24421656 2022-10-12,08:24:55.000,285,11002636,12965,0,1665563094,13151.91130013999,60.20866319999914,53598.139409760006 2022-10-12,08:24:56.000,285,11002615,12605,0,1665563095,13151.897827519999,60.16636842000298,53598.13242264001 2022-10-12,08:24:57.000,285,11002635,12765,0,1665563096,13151.91130013999,60.12407363999955,53598.03460296 2022-10-12,08:24:58.000,285,11002614,12725,0,1665563097,13151.938245379999,60.152270160004264,53598.02761584 2022-10-12,08:24:59.000,285,11002624,12885,0,1665563098,13151.965190619994,60.07472973000404,53598.07652568 2022-10-12,08:25:00.000,285,11002617,12765,0,1665563099,13151.958454309999,60.102926250001474,53598.02761584 2022-10-12,08:25:01.000,285,11002653,12685,0,1665563100,13151.938245379999,60.081778860003396,53597.978706 2022-10-12,08:25:02.000,285,11002742,12605,0,1665563101,13151.810255489989,60.102926250001474,53597.85992496 2022-10-12,08:25:03.000,285,11002653,12765,0,1665563102,13151.796782869998,60.053582339998684,53597.84595072001 2022-10-12,08:25:04.000,285,11002662,12805,0,1665563103,13151.803519179994,60.03243495000061,53597.84595072001 2022-10-12,08:25:05.000,285,11002606,12605,0,1665563104,13151.830464419989,60.01833669000189,53597.77607952001 2022-10-12,08:25:06.000,285,11002645,12805,0,1665563105,13151.830464419989,59.9689927799991,53597.82498936001 2022-10-12,08:25:07.000,285,11002627,12885,0,1665563106,13151.756365009998,59.94079626000166,53597.734156800005 2022-10-12,08:25:08.000,285,11002665,12685,0,1665563107,13151.702474529993,59.9337471300023,53597.72716968001 2022-10-12,08:25:09.000,285,11002648,12805,0,1665563108,13151.614902499998,59.912599740004225,53597.67127272 2022-10-12,08:25:10.000,285,11002611,12805,0,1665563109,13151.628375120003,59.87735409000015,53597.62236288 2022-10-12,08:25:11.000,285,11002640,12765,0,1665563110,13151.621638809993,59.835059310004,53597.55947880001 2022-10-12,08:25:12.000,285,11002637,12725,0,1665563111,13151.594693569998,59.820961049998004,53597.50358184 2022-10-12,08:25:13.000,285,11002636,12885,0,1665563112,13151.554275709997,59.77866627000185,53597.468646240006 2022-10-12,08:25:14.000,285,11002619,12925,0,1665563113,13151.547539400002,59.75751888000377,53597.46165912001 2022-10-12,08:25:15.000,285,11002610,12645,0,1665563114,13151.561012019993,59.75046975000441,53597.44069776001 2022-10-12,08:25:16.000,285,11002638,12725,0,1665563115,13151.466703680002,59.70817497000098,53597.37781368 2022-10-12,08:25:17.000,285,11002641,12965,0,1665563116,13151.406076890002,59.72932235999906,53597.25903264 2022-10-12,08:25:18.000,285,11002604,12845,0,1665563117,13151.392604269997,59.71522410000034,53597.21710992 2022-10-12,08:25:19.000,285,11002645,12725,0,1665563118,13151.399340579992,59.66588019000483,53597.17518720001 2022-10-12,08:25:20.000,285,11002676,12765,0,1665563119,13151.318504859992,59.66588019000483,53597.08435464001 2022-10-12,08:25:21.000,285,11002627,12685,0,1665563120,13151.406076890002,59.644732799999474,53597.133264480006 2022-10-12,08:25:22.000,285,11002645,12845,0,1665563121,13151.345450100001,59.637683670000115,53597.0703804 2022-10-12,08:25:23.000,285,11002635,12805,0,1665563122,13151.345450100001,59.60243802000332,53597.02147056 2022-10-12,08:25:24.000,285,11002670,12725,0,1665563123,13151.372395339997,59.6235854100014,53597.014483440005 2022-10-12,08:25:25.000,285,11002645,12845,0,1665563124,13151.331977479997,59.5883397600046,53596.944612240004 2022-10-12,08:25:26.000,285,11002686,12445,0,1665563125,13151.338713789992,59.56719236999925,53596.895702400005 2022-10-12,08:25:27.000,285,11002612,12845,0,1665563126,13151.291559619996,59.581290629997966,53596.8258312 2022-10-12,08:25:28.000,285,11002654,12765,0,1665563127,13151.284823310001,59.55309411000053,53596.74897288001 2022-10-12,08:25:29.000,285,11002640,12965,0,1665563128,13151.345450100001,59.54604498000117,53596.728011520005 2022-10-12,08:25:30.000,285,11002610,12845,0,1665563129,13151.305032240001,59.53899585000181,53596.72102440001 2022-10-12,08:25:31.000,285,11002651,12845,0,1665563130,13151.311768549996,59.48965193999902,53596.66512744 2022-10-12,08:25:32.000,285,11002606,12685,0,1665563131,13151.257878069991,59.48260280999966,53596.64416608 2022-10-12,08:25:33.000,285,11002622,12965,0,1665563132,13151.331977479997,59.454406290002225,53596.62320472001 2022-10-12,08:25:34.000,285,11002685,12685,0,1665563133,13151.284823310001,59.447357160002866,53596.57429488001 2022-10-12,08:25:35.000,285,11002652,12965,0,1665563134,13151.331977479997,59.43325890000415,53596.511410800005 2022-10-12,08:25:36.000,285,11002618,12925,0,1665563135,13151.224196520001,59.398013250000076,53596.441539600004 2022-10-12,08:25:37.000,285,11002667,12845,0,1665563136,13151.177042349991,59.38391499000136,53596.40660400001 2022-10-12,08:25:38.000,285,11002638,12685,0,1665563137,13151.237669139991,59.34162020999793,53596.441539600004 2022-10-12,08:25:39.000,285,11002649,12845,0,1665563138,13151.251141759996,59.32752194999921,53596.42756536 2022-10-12,08:25:40.000,285,11002636,12645,0,1665563139,13151.150097109996,59.30637456000113,53596.35769416 2022-10-12,08:25:41.000,285,11002643,12885,0,1665563140,13151.197251279991,59.29932543000177,53596.38564264001 2022-10-12,08:25:42.000,285,11002640,12725,0,1665563141,13151.08273401,59.285227170003054,53596.24590024001 2022-10-12,08:25:43.000,285,11002652,12925,0,1665563142,13151.06252508,59.228834130000905,53596.21795176001 2022-10-12,08:25:44.000,285,11002673,12805,0,1665563143,13151.05578876999,59.221785000001546,53596.21795176001 2022-10-12,08:25:45.000,285,11002633,12725,0,1665563144,13151.02210722,59.18653935000475,53596.16904192001 2022-10-12,08:25:46.000,285,11002631,12805,0,1665563145,13150.9412715,59.20063761000347,53596.08519648 2022-10-12,08:25:47.000,285,11002640,12805,0,1665563146,13150.93453518999,59.172441089998756,53596.05026088001 2022-10-12,08:25:48.000,285,11002658,12805,0,1665563147,13150.97495304999,59.1653919599994,53596.07820936001 2022-10-12,08:25:49.000,285,11002664,12925,0,1665563148,13150.968216739995,59.15834283000004,53596.106157840004 2022-10-12,08:25:50.000,285,11002635,12765,0,1665563149,13150.867172089995,59.15129370000068,53596.00135104001 2022-10-12,08:25:51.000,285,11002643,12605,0,1665563150,13150.86043578,59.13719544000196,53596.00135104001 2022-10-12,08:25:52.000,285,11002614,12765,0,1665563151,13150.75265481999,59.15129370000068,53595.93147984001 2022-10-12,08:25:53.000,285,11002609,12645,0,1665563152,13150.718973269999,59.12309718000324,53595.85462152 2022-10-12,08:25:54.000,285,11002603,12765,0,1665563153,13150.77286374999,59.08785152999917,53595.94545408 2022-10-12,08:25:55.000,285,11002648,12845,0,1665563154,13150.73244588999,59.08080239999981,53595.89654424 2022-10-12,08:25:56.000,285,11002650,12965,0,1665563155,13150.678555409999,59.07375327000045,53595.87558288 2022-10-12,08:25:57.000,285,11002646,12965,0,1665563156,13150.624664929994,59.10194978999789,53595.81269880001 2022-10-12,08:25:58.000,285,11002634,12805,0,1665563157,13150.584247069994,59.11604805000388,53595.78475032001 2022-10-12,08:25:59.000,285,11002685,12925,0,1665563158,13150.577510759998,59.10194978999789,53595.74981472 2022-10-12,08:26:00.000,285,11002633,12965,0,1665563159,13150.550565519989,59.09490065999853,53595.707892 2022-10-12,08:26:01.000,285,11002615,12685,0,1665563160,13150.489938729988,59.06670414000109,53595.672956400005 2022-10-12,08:26:02.000,285,11002639,12965,0,1665563161,13150.415839319998,59.09490065999853,53595.65898216 2022-10-12,08:26:03.000,285,11002633,12925,0,1665563162,13150.442784559993,59.08080239999981,53595.707892 2022-10-12,08:26:04.000,285,11002581,12805,0,1665563163,13150.449520869988,59.08080239999981,53595.70090488 2022-10-12,08:26:05.000,285,11002640,12885,0,1665563164,13150.429311939988,59.12309718000324,53595.61705944001 2022-10-12,08:26:06.000,285,11002625,12805,0,1665563165,13150.368685150002,59.08080239999981,53595.58212384 2022-10-12,08:26:07.000,285,11002644,12845,0,1665563166,13150.328267290002,59.1301463100026,53595.54020112 2022-10-12,08:26:08.000,285,11002666,12765,0,1665563167,13150.335003599997,59.12309718000324,53595.49827840001 2022-10-12,08:26:09.000,285,11002667,12965,0,1665563168,13150.361948839993,59.108998920004524,53595.57513672001 2022-10-12,08:26:10.000,285,11002652,12685,0,1665563169,13150.341739909993,59.09490065999853,53595.49129128 2022-10-12,08:26:11.000,285,11002607,13005,0,1665563170,13150.240695259992,59.09490065999853,53595.40045872001 2022-10-12,08:26:12.000,285,11002629,12885,0,1665563171,13150.321530979993,59.07375327000045,53595.48430416 2022-10-12,08:26:13.000,285,11002632,12805,0,1665563172,13150.335003599997,59.10194978999789,53595.47032992 2022-10-12,08:26:14.000,285,11002633,13125,0,1665563173,13150.341739909993,59.10194978999789,53595.48430416 2022-10-12,08:26:15.000,285,11002635,13005,0,1665563174,13150.294585739997,59.12309718000324,53595.42840720001 2022-10-12,08:26:16.000,285,11002664,13045,0,1665563175,13150.220486329992,59.14424457000132,53595.36552312 2022-10-12,08:26:17.000,285,11002623,12805,0,1665563176,13150.260904189992,59.1301463100026,53595.33058752001 2022-10-12,08:26:18.000,285,11002643,12765,0,1665563177,13150.301322049992,59.12309718000324,53595.40744584001 2022-10-12,08:26:19.000,285,11002644,12765,0,1665563178,13150.281113119992,59.1301463100026,53595.40045872001 2022-10-12,08:26:20.000,285,11002632,12685,0,1665563179,13150.314794669997,59.1301463100026,53595.40744584001 2022-10-12,08:26:21.000,285,11002620,12805,0,1665563180,13150.233958949997,59.108998920004524,53595.35154888 2022-10-12,08:26:22.000,285,11002655,12925,0,1665563181,13150.153123229997,59.108998920004524,53595.267703440004 2022-10-12,08:26:23.000,285,11002576,12765,0,1665563182,13150.153123229997,59.10194978999789,53595.288664800006 2022-10-12,08:26:24.000,285,11002625,12965,0,1665563183,13150.112705369997,59.08785152999917,53595.23276784001 2022-10-12,08:26:25.000,285,11002647,12925,0,1665563184,13150.119441679992,59.108998920004524,53595.28167768001 2022-10-12,08:26:26.000,285,11002629,12765,0,1665563185,13150.085760130001,59.1301463100026,53595.23975496001 2022-10-12,08:26:27.000,285,11002645,12645,0,1665563186,13150.004924410001,59.1301463100026,53595.23975496001 2022-10-12,08:26:28.000,285,11002645,13005,0,1665563187,13150.025133340001,59.09490065999853,53595.19084512001 2022-10-12,08:26:29.000,285,11002564,12925,0,1665563188,13150.065551200001,59.108998920004524,53595.19783224 2022-10-12,08:26:30.000,285,11002664,12765,0,1665563189,13149.998188099991,59.108998920004524,53595.183858 2022-10-12,08:26:31.000,285,11002603,12605,0,1665563190,13149.930824999996,59.12309718000324,53595.1489224 2022-10-12,08:26:32.000,285,11002652,12845,0,1665563191,13149.890407139996,59.1653919599994,53595.10699968 2022-10-12,08:26:33.000,285,11002656,12725,0,1665563192,13149.870198209996,59.15834283000004,53595.10699968 2022-10-12,08:26:34.000,285,11002629,12685,0,1665563193,13149.90387976,59.13719544000196,53595.169883760005 2022-10-12,08:26:35.000,285,11002649,12885,0,1665563194,13149.890407139996,59.1653919599994,53595.12796104 2022-10-12,08:26:36.000,285,11002628,12925,0,1665563195,13149.81630772999,59.11604805000388,53595.13494816 2022-10-12,08:26:37.000,285,11002621,12805,0,1665563196,13149.80283511,59.15834283000004,53595.07206408001 2022-10-12,08:26:38.000,285,11002647,12925,0,1665563197,13149.769153559995,59.14424457000132,53595.100012560004 2022-10-12,08:26:39.000,285,11002615,12685,0,1665563198,13149.70179046,59.11604805000388,53595.05808984 2022-10-12,08:26:40.000,285,11002626,12965,0,1665563199,13149.668108909995,59.1653919599994,53595.051102720005 2022-10-12,08:26:41.000,285,11002633,12765,0,1665563200,13149.65463628999,59.1301463100026,53595.03712848 2022-10-12,08:26:42.000,285,11002604,12885,0,1665563201,13149.647899979995,59.18653935000475,53594.98821864 2022-10-12,08:26:43.000,285,11002622,12845,0,1665563202,13149.647899979995,59.20768674000283,53595.00918 2022-10-12,08:26:44.000,285,11002687,12845,0,1665563203,13149.64116367,59.19358848000411,53595.04411560001 2022-10-12,08:26:45.000,285,11002650,12765,0,1665563204,13149.68158153,59.24293238999962,53595.06507696001 2022-10-12,08:26:46.000,285,11002628,12765,0,1665563205,13149.668108909995,59.24998151999898,53595.01616712 2022-10-12,08:26:47.000,285,11002655,12845,0,1665563206,13149.58053688,59.29227630000241,53594.99520576001 2022-10-12,08:26:48.000,285,11002633,12685,0,1665563207,13149.59400949999,59.32047281999985,53594.98821864 2022-10-12,08:26:49.000,285,11002675,12725,0,1665563208,13149.64116367,59.32752194999921,53595.01616712 2022-10-12,08:26:50.000,285,11002637,12685,0,1665563209,13149.6613726,59.34866934000456,53595.05808984 2022-10-12,08:26:51.000,285,11002656,12885,0,1665563210,13149.69505414999,59.34162020999793,53595.051102720005 2022-10-12,08:26:52.000,285,11002653,12925,0,1665563211,13149.76241725,59.398013250000076,53595.08603832 2022-10-12,08:26:53.000,285,11002658,13045,0,1665563212,13149.728735699995,59.43325890000415,53595.002192880005 2022-10-12,08:26:54.000,285,11002670,12925,0,1665563213,13149.77588986999,59.454406290002225,53595.05808984 2022-10-12,08:26:55.000,285,11002643,12805,0,1665563214,13149.789362489995,59.510799330004374,53595.00918 2022-10-12,08:26:56.000,285,11002681,12525,0,1665563215,13149.870198209996,59.50375019999774,53595.00918 2022-10-12,08:26:57.000,285,11002635,12885,0,1665563216,13149.83651665999,59.5883397600046,53594.99520576001 2022-10-12,08:26:58.000,285,11002638,12765,0,1665563217,13149.89714344999,59.57424149999861,53594.98123152 2022-10-12,08:26:59.000,285,11002632,12965,0,1665563218,13149.89714344999,59.61653628000204,53594.98123152 2022-10-12,08:27:00.000,285,11002655,12885,0,1665563219,13149.957770239991,59.57424149999861,53595.11398680001 2022-10-12,08:27:01.000,285,11002619,12965,0,1665563220,13149.98471548,59.65883105999819,53595.04411560001 2022-10-12,08:27:02.000,285,11002666,12965,0,1665563221,13149.98471548,59.687027580002905,53594.98821864 2022-10-12,08:27:03.000,285,11002614,12925,0,1665563222,13150.004924410001,59.694076710002264,53595.07206408001 2022-10-12,08:27:04.000,285,11002645,12885,0,1665563223,13150.045342270001,59.76456801000313,53595.0790512 2022-10-12,08:27:05.000,285,11002612,12885,0,1665563224,13150.085760130001,59.75046975000441,53595.09302544001 2022-10-12,08:27:06.000,285,11002628,12885,0,1665563225,13150.072287509996,59.75751888000377,53595.09302544001 2022-10-12,08:27:07.000,285,11002637,12685,0,1665563226,13150.119441679992,59.78571540000121,53595.11398680001 2022-10-12,08:27:08.000,285,11002664,12805,0,1665563227,13150.186804780002,59.813911919998645,53595.16289664001 2022-10-12,08:27:09.000,285,11002633,12885,0,1665563228,13150.213750019997,59.835059310004,53595.23975496001 2022-10-12,08:27:10.000,285,11002624,12645,0,1665563229,13150.227222640002,59.87735409000015,53595.19783224 2022-10-12,08:27:11.000,285,11002659,12645,0,1665563230,13150.207013710002,59.919648870003584,53595.14193528001 2022-10-12,08:27:12.000,285,11002685,12765,0,1665563231,13150.153123229997,59.96194364999974,53595.100012560004 2022-10-12,08:27:13.000,285,11002634,12765,0,1665563232,13150.308058360002,59.98309103999782,53595.14193528001 2022-10-12,08:27:14.000,285,11002669,12725,0,1665563233,13150.375421459998,59.98309103999782,53595.23276784001 2022-10-12,08:27:15.000,285,11002644,12685,0,1665563234,13150.382157769993,60.01833669000189,53595.2537292 2022-10-12,08:27:16.000,285,11002618,12765,0,1665563235,13150.429311939988,60.03243495000061,53595.218793600005 2022-10-12,08:27:17.000,285,11002667,12965,0,1665563236,13150.355212529998,60.03243495000061,53595.26071632001 2022-10-12,08:27:18.000,285,11002598,12685,0,1665563237,13150.442784559993,60.10997538000083,53595.23276784001 2022-10-12,08:27:19.000,285,11002616,12805,0,1665563238,13150.476466109998,60.11702451000019,53595.23975496001 2022-10-12,08:27:20.000,285,11002647,12805,0,1665563239,13150.503411349993,60.16636842000298,53595.33058752001 2022-10-12,08:27:21.000,285,11002603,12965,0,1665563240,13150.523620279993,60.20866319999914,53595.337574640005 2022-10-12,08:27:22.000,285,11002618,12845,0,1665563241,13150.503411349993,60.25095798000257,53595.29565192 2022-10-12,08:27:23.000,285,11002673,12725,0,1665563242,13150.550565519989,60.25800711000193,53595.36552312 2022-10-12,08:27:24.000,285,11002645,12965,0,1665563243,13150.651610169989,60.30735102000472,53595.3934716 2022-10-12,08:27:25.000,285,11002691,12805,0,1665563244,13150.644873859994,60.328498410002794,53595.37251024 2022-10-12,08:27:26.000,285,11002649,12845,0,1665563245,13150.698764339999,60.37079318999895,53595.36552312 2022-10-12,08:27:27.000,285,11002663,12685,0,1665563246,13150.658346479999,60.38489144999767,53595.35154888 2022-10-12,08:27:28.000,285,11002621,13005,0,1665563247,13150.71223695999,60.41308797000238,53595.34456176 2022-10-12,08:27:29.000,285,11002628,12845,0,1665563248,13150.766127439994,60.41308797000238,53595.36552312 2022-10-12,08:27:30.000,285,11002616,12685,0,1665563249,13150.84022685,60.42013710000174,53595.44238144 2022-10-12,08:27:31.000,285,11002649,12925,0,1665563250,13150.82001792,60.455382749998535,53595.44238144 2022-10-12,08:27:32.000,285,11002655,12845,0,1665563251,13150.91432625999,60.490628400002606,53595.40744584001 2022-10-12,08:27:33.000,285,11002601,12765,0,1665563252,13150.968216739995,60.46948101000453,53595.56116248 2022-10-12,08:27:34.000,285,11002578,12725,0,1665563253,13150.96148043,60.511775790000684,53595.44936856001 2022-10-12,08:27:35.000,285,11002672,12805,0,1665563254,13151.01537090999,60.547021440004755,53595.48430416 2022-10-12,08:27:36.000,285,11002618,12685,0,1665563255,13151.03557983999,60.561119700003474,53595.49129128 2022-10-12,08:27:37.000,285,11002629,12765,0,1665563256,13151.03557983999,60.56816883000283,53595.47731704001 2022-10-12,08:27:38.000,285,11002661,12725,0,1665563257,13151.089470319996,60.58931622000091,53595.435394320004 2022-10-12,08:27:39.000,285,11002609,12805,0,1665563258,13151.190514969996,60.56816883000283,53595.51225264 2022-10-12,08:27:40.000,285,11002626,12645,0,1665563259,13151.18377866,60.63161100000434,53595.51923976 2022-10-12,08:27:41.000,285,11002645,13005,0,1665563260,13151.224196520001,60.59636535000027,53595.59609808001 2022-10-12,08:27:42.000,285,11002717,12805,0,1665563261,13151.177042349991,60.64570926000306,53595.49129128 2022-10-12,08:27:43.000,285,11002618,12805,0,1665563262,13151.210723899996,60.688004039999214,53595.56814960001 2022-10-12,08:27:44.000,285,11002638,12605,0,1665563263,13151.244405450001,60.71620056000393,53595.54020112 2022-10-12,08:27:45.000,285,11002664,12685,0,1665563264,13151.284823310001,60.730298820002645,53595.54718824001 2022-10-12,08:27:46.000,285,11002646,13005,0,1665563265,13151.237669139991,60.76554446999944,53595.54020112 2022-10-12,08:27:47.000,285,11002607,12805,0,1665563266,13151.305032240001,60.76554446999944,53595.56116248 2022-10-12,08:27:48.000,285,11002583,12805,0,1665563267,13151.325241170001,60.77964272999816,53595.603085200004 2022-10-12,08:27:49.000,285,11002635,12805,0,1665563268,13151.325241170001,60.786691860004794,53595.63103368 2022-10-12,08:27:50.000,285,11002641,12765,0,1665563269,13151.291559619996,60.81488838000223,53595.58212384 2022-10-12,08:27:51.000,285,11002638,12845,0,1665563270,13151.271350689996,60.82193751000159,53595.57513672001 2022-10-12,08:27:52.000,285,11002629,12885,0,1665563271,13151.210723899996,60.850134029999026,53595.49827840001 2022-10-12,08:27:53.000,285,11002620,12725,0,1665563272,13151.244405450001,60.83603577000031,53595.58911096 2022-10-12,08:27:54.000,285,11002617,12725,0,1665563273,13151.271350689996,60.864232289997744,53595.59609808001 2022-10-12,08:27:55.000,285,11002653,12765,0,1665563274,13151.284823310001,60.84308489999967,53595.65898216 2022-10-12,08:27:56.000,285,11002643,12725,0,1665563275,13151.271350689996,60.87833055000374,53595.61705944001 2022-10-12,08:27:57.000,285,11002598,12885,0,1665563276,13151.210723899996,60.89242881000246,53595.56116248 2022-10-12,08:27:58.000,285,11002658,12645,0,1665563277,13151.237669139991,60.87833055000374,53595.65199504 2022-10-12,08:27:59.000,285,11002637,12965,0,1665563278,13151.257878069991,60.850134029999026,53595.672956400005 2022-10-12,08:28:00.000,285,11002645,12605,0,1665563279,13151.244405450001,60.913576200000534,53595.603085200004 2022-10-12,08:28:01.000,285,11002650,12605,0,1665563280,13151.150097109996,60.87833055000374,53595.603085200004 2022-10-12,08:28:02.000,285,11002641,12885,0,1665563281,13151.170306039996,60.913576200000534,53595.56814960001 2022-10-12,08:28:03.000,285,11002668,12645,0,1665563282,13151.177042349991,60.864232289997744,53595.64500792001 2022-10-12,08:28:04.000,285,11002630,12965,0,1665563283,13151.210723899996,60.87833055000374,53595.6380208 2022-10-12,08:28:05.000,285,11002631,12725,0,1665563284,13151.197251279991,60.87128142000438,53595.61705944001 2022-10-12,08:28:06.000,285,11002650,12765,0,1665563285,13151.156833419991,60.92767445999925,53595.58911096 2022-10-12,08:28:07.000,285,11002618,12845,0,1665563286,13151.05578876999,60.93472358999861,53595.56116248 2022-10-12,08:28:08.000,285,11002667,12685,0,1665563287,13151.069261389996,60.94177271999797,53595.51923976 2022-10-12,08:28:09.000,285,11002658,12885,0,1665563288,13151.07599769999,60.913576200000534,53595.58212384 2022-10-12,08:28:10.000,285,11002623,12845,0,1665563289,13151.10294294,60.955870980003965,53595.624046560006 2022-10-12,08:28:11.000,285,11002621,12765,0,1665563290,13151.008634599995,60.94177271999797,53595.624046560006 2022-10-12,08:28:12.000,285,11002643,12765,0,1665563291,13150.96148043,60.955870980003965,53595.56116248 2022-10-12,08:28:13.000,285,11002637,12685,0,1665563292,13150.91432625999,60.962920110003324,53595.52622688001 2022-10-12,08:28:14.000,285,11002624,12805,0,1665563293,13150.87390839999,60.97701837000204,53595.51923976 2022-10-12,08:28:15.000,285,11002624,12925,0,1665563294,13150.88064471,60.97701837000204,53595.58212384 2022-10-12,08:28:16.000,285,11002704,13045,0,1665563295,13150.84022685,60.955870980003965,53595.54020112 2022-10-12,08:28:17.000,285,11002626,12725,0,1665563296,13150.846963159995,60.96996924000268,53595.54020112 2022-10-12,08:28:18.000,285,11002667,13125,0,1665563297,13150.867172089995,60.94177271999797,53595.603085200004 2022-10-12,08:28:19.000,285,11002646,12605,0,1665563298,13150.867172089995,60.948821850004606,53595.61705944001 2022-10-12,08:28:20.000,285,11002640,12805,0,1665563299,13150.84022685,60.906527070001175,53595.624046560006 2022-10-12,08:28:21.000,285,11002680,12965,0,1665563300,13150.826754229995,60.8853796800031,53595.56814960001 2022-10-12,08:28:22.000,285,11002661,12765,0,1665563301,13150.705500649994,60.87128142000438,53595.49827840001 2022-10-12,08:28:23.000,285,11002646,12805,0,1665563302,13150.739182199999,60.850134029999026,53595.51923976 2022-10-12,08:28:24.000,285,11002647,12925,0,1665563303,13150.73244588999,60.83603577000031,53595.48430416 2022-10-12,08:28:25.000,285,11002672,12525,0,1665563304,13150.718973269999,60.84308489999967,53595.48430416 2022-10-12,08:28:26.000,285,11002643,12805,0,1665563305,13150.705500649994,60.850134029999026,53595.49827840001 2022-10-12,08:28:27.000,285,11002671,12845,0,1665563306,13150.644873859994,60.83603577000031,53595.435394320004 2022-10-12,08:28:28.000,285,11002642,12965,0,1665563307,13150.651610169989,60.850134029999026,53595.42840720001 2022-10-12,08:28:29.000,285,11002672,12645,0,1665563308,13150.678555409999,60.80079012000351,53595.44936856001 2022-10-12,08:28:30.000,285,11002605,12765,0,1665563309,13150.685291719994,60.80783925000287,53595.42142008 2022-10-12,08:28:31.000,285,11002667,12845,0,1665563310,13150.624664929994,60.7725935999988,53595.42840720001 2022-10-12,08:28:32.000,285,11002625,12685,0,1665563311,13150.564038139993,60.76554446999944,53595.40744584001 2022-10-12,08:28:33.000,285,11002663,12965,0,1665563312,13150.557301829998,60.75849534000008,53595.386484480005 2022-10-12,08:28:34.000,285,11002651,12685,0,1665563313,13150.530356589989,60.77964272999816,53595.42142008 2022-10-12,08:28:35.000,285,11002646,12965,0,1665563314,13150.510147659988,60.76554446999944,53595.41443296 2022-10-12,08:28:36.000,285,11002641,12805,0,1665563315,13150.530356589989,60.74439708000136,53595.35154888 2022-10-12,08:28:37.000,285,11002667,12925,0,1665563316,13150.489938729988,60.723249690003286,53595.29565192 2022-10-12,08:28:38.000,285,11002694,12605,0,1665563317,13150.436048249998,60.75144621000072,53595.34456176 2022-10-12,08:28:39.000,285,11002654,12725,0,1665563318,13150.422575629993,60.737347950002004,53595.3236004 2022-10-12,08:28:40.000,285,11002657,12925,0,1665563319,13150.402366699993,60.786691860004794,53595.288664800006 2022-10-12,08:28:41.000,285,11002617,12845,0,1665563320,13150.402366699993,60.77964272999816,53595.29565192 2022-10-12,08:28:42.000,285,11002614,12805,0,1665563321,13150.382157769993,60.77964272999816,53595.30962616001 2022-10-12,08:28:43.000,285,11002675,12765,0,1665563322,13150.375421459998,60.7725935999988,53595.33058752001 2022-10-12,08:28:44.000,285,11002622,12765,0,1665563323,13150.375421459998,60.75849534000008,53595.337574640005 2022-10-12,08:28:45.000,285,11002669,12885,0,1665563324,13150.341739909993,60.77964272999816,53595.27469056 2022-10-12,08:28:46.000,285,11002683,12805,0,1665563325,13150.348476220002,60.75144621000072,53595.28167768001 2022-10-12,08:28:47.000,285,11002596,12725,0,1665563326,13150.341739909993,60.74439708000136,53595.31661328 2022-10-12,08:28:48.000,285,11002666,12805,0,1665563327,13150.287849430002,60.74439708000136,53595.27469056 2022-10-12,08:28:49.000,285,11002605,12885,0,1665563328,13150.314794669997,60.730298820002645,53595.288664800006 2022-10-12,08:28:50.000,285,11002651,12845,0,1665563329,13150.328267290002,60.730298820002645,53595.31661328 2022-10-12,08:28:51.000,285,11002629,12765,0,1665563330,13150.348476220002,60.75144621000072,53595.3236004 2022-10-12,08:28:52.000,285,11002589,13045,0,1665563331,13150.341739909993,60.75144621000072,53595.30263904 2022-10-12,08:28:53.000,285,11002680,12605,0,1665563332,13150.348476220002,60.75144621000072,53595.35154888 2022-10-12,08:28:54.000,285,11002679,12885,0,1665563333,13150.314794669997,60.75144621000072,53595.28167768001 2022-10-12,08:28:55.000,285,11002666,12685,0,1665563334,13150.368685150002,60.75144621000072,53595.34456176 2022-10-12,08:28:56.000,285,11002608,12565,0,1665563335,13150.382157769993,60.75144621000072,53595.30263904 2022-10-12,08:28:57.000,285,11002610,12805,0,1665563336,13150.409103010003,60.80079012000351,53595.33058752001 2022-10-12,08:28:58.000,285,11002644,12965,0,1665563337,13150.402366699993,60.82193751000159,53595.37251024 2022-10-12,08:28:59.000,285,11002636,12965,0,1665563338,13150.449520869988,60.81488838000223,53595.35853600001 2022-10-12,08:29:00.000,285,11002599,13005,0,1665563339,13150.469729799988,60.87128142000438,53595.36552312 2022-10-12,08:29:01.000,285,11002644,12765,0,1665563340,13150.489938729988,60.864232289997744,53595.35853600001 2022-10-12,08:29:02.000,285,11002682,12645,0,1665563341,13150.503411349993,60.87128142000438,53595.37949736001 2022-10-12,08:29:03.000,285,11002652,12725,0,1665563342,13150.523620279993,60.8853796800031,53595.386484480005 2022-10-12,08:29:04.000,285,11002653,13125,0,1665563343,13150.564038139993,60.913576200000534,53595.36552312 2022-10-12,08:29:05.000,285,11002621,12885,0,1665563344,13150.584247069994,60.94177271999797,53595.435394320004 2022-10-12,08:29:06.000,285,11002655,12885,0,1665563345,13150.584247069994,60.913576200000534,53595.44238144 2022-10-12,08:29:07.000,285,11002636,12845,0,1665563346,13150.631401239989,60.96996924000268,53595.44936856001 2022-10-12,08:29:08.000,285,11002628,12885,0,1665563347,13150.604455999994,60.955870980003965,53595.49827840001 2022-10-12,08:29:09.000,285,11002679,12725,0,1665563348,13150.73244588999,60.94177271999797,53595.54718824001 2022-10-12,08:29:10.000,285,11002672,13045,0,1665563349,13150.718973269999,60.955870980003965,53595.49129128 2022-10-12,08:29:11.000,285,11002643,12765,0,1665563350,13150.75265481999,60.92062532999989,53595.54718824001 2022-10-12,08:29:12.000,285,11002602,13125,0,1665563351,13150.718973269999,60.913576200000534,53595.533214 2022-10-12,08:29:13.000,285,11002651,12845,0,1665563352,13150.766127439994,60.850134029999026,53595.61007232 2022-10-12,08:29:14.000,285,11002693,12805,0,1665563353,13150.739182199999,60.82193751000159,53595.57513672001 2022-10-12,08:29:15.000,285,11002666,12685,0,1665563354,13150.739182199999,60.84308489999967,53595.57513672001 2022-10-12,08:29:16.000,285,11002659,12725,0,1665563355,13150.846963159995,60.850134029999026,53595.65199504 2022-10-12,08:29:17.000,285,11002687,12805,0,1665563356,13150.806545299994,60.80079012000351,53595.56814960001 2022-10-12,08:29:18.000,285,11002684,13045,0,1665563357,13150.86043578,60.79374099000415,53595.64500792001 2022-10-12,08:29:19.000,285,11002610,12685,0,1665563358,13150.86043578,60.786691860004794,53595.64500792001 2022-10-12,08:29:20.000,285,11002631,12845,0,1665563359,13150.86043578,60.7725935999988,53595.6380208 2022-10-12,08:29:21.000,285,11002626,12765,0,1665563360,13150.87390839999,60.74439708000136,53595.707892 2022-10-12,08:29:22.000,285,11002629,12725,0,1665563361,13150.85369946999,60.730298820002645,53595.72885336 2022-10-12,08:29:23.000,285,11002672,12645,0,1665563362,13150.86043578,60.75144621000072,53595.707892 2022-10-12,08:29:24.000,285,11002632,12845,0,1665563363,13150.90085364,60.70915143000457,53595.78475032001 2022-10-12,08:29:25.000,285,11002619,12685,0,1665563364,13150.91432625999,60.688004039999214,53595.75680184 2022-10-12,08:29:26.000,285,11002675,12605,0,1665563365,13150.84022685,60.688004039999214,53595.75680184 2022-10-12,08:29:27.000,285,11002639,12725,0,1665563366,13150.846963159995,60.70210229999793,53595.73584048001 2022-10-12,08:29:28.000,285,11002675,12605,0,1665563367,13150.85369946999,60.69505316999857,53595.74282760001 2022-10-12,08:29:29.000,285,11002642,12765,0,1665563368,13150.91432625999,60.723249690003286,53595.78475032001 2022-10-12,08:29:30.000,285,11002615,12805,0,1665563369,13150.90085364,60.680954909999855,53595.78475032001 2022-10-12,08:29:31.000,285,11002618,12965,0,1665563370,13150.907589949995,60.673905780000496,53595.791737440006 2022-10-12,08:29:32.000,285,11002640,12885,0,1665563371,13150.907589949995,60.65980752000178,53595.791737440006 2022-10-12,08:29:33.000,285,11002679,12645,0,1665563372,13150.948007809995,60.65980752000178,53595.79872456 2022-10-12,08:29:34.000,285,11002680,12645,0,1665563373,13150.95474411999,60.65980752000178,53595.80571168 2022-10-12,08:29:35.000,285,11002619,13045,0,1665563374,13150.93453518999,60.65275839000242,53595.86160864001 2022-10-12,08:29:36.000,285,11002645,12805,0,1665563375,13150.968216739995,60.64570926000306,53595.82667304 2022-10-12,08:29:37.000,285,11002648,12885,0,1665563376,13150.948007809995,60.64570926000306,53595.82667304 2022-10-12,08:29:38.000,285,11002656,12845,0,1665563377,13150.988425669995,60.61751273999835,53595.80571168 2022-10-12,08:29:39.000,285,11002680,13285,0,1665563378,13151.03557983999,60.59636535000027,53595.81968592 2022-10-12,08:29:40.000,285,11002667,12845,0,1665563379,13151.03557983999,60.64570926000306,53595.86160864001 2022-10-12,08:29:41.000,285,11002671,12965,0,1665563380,13151.05578876999,60.64570926000306,53595.82667304 2022-10-12,08:29:42.000,285,11002645,12805,0,1665563381,13151.01537090999,60.65980752000178,53595.840647280005 2022-10-12,08:29:43.000,285,11002664,12925,0,1665563382,13151.008634599995,60.688004039999214,53595.81269880001 2022-10-12,08:29:44.000,285,11002644,12765,0,1665563383,13151.129888179996,60.723249690003286,53595.78475032001 2022-10-12,08:29:45.000,285,11002660,12765,0,1665563384,13151.10294294,60.71620056000393,53595.791737440006 2022-10-12,08:29:46.000,285,11002667,12885,0,1665563385,13151.129888179996,60.75144621000072,53595.81968592 2022-10-12,08:29:47.000,285,11002640,12805,0,1665563386,13151.156833419991,60.76554446999944,53595.82667304 2022-10-12,08:29:48.000,285,11002665,13005,0,1665563387,13151.190514969996,60.76554446999944,53595.86859576 2022-10-12,08:29:49.000,285,11002667,12685,0,1665563388,13151.177042349991,60.80783925000287,53595.840647280005 2022-10-12,08:29:50.000,285,11002652,12805,0,1665563389,13151.170306039996,60.857183159998385,53595.8476344 2022-10-12,08:29:51.000,285,11002638,12885,0,1665563390,13151.177042349991,60.8853796800031,53595.86160864001 2022-10-12,08:29:52.000,285,11002652,13005,0,1665563391,13151.20398759,60.906527070001175,53595.85462152 2022-10-12,08:29:53.000,285,11002662,12765,0,1665563392,13151.20398759,60.93472358999861,53595.87558288 2022-10-12,08:29:54.000,285,11002615,12845,0,1665563393,13151.251141759996,60.93472358999861,53595.86160864001 2022-10-12,08:29:55.000,285,11002646,12685,0,1665563394,13151.264614380001,60.962920110003324,53595.90353136001 2022-10-12,08:29:56.000,285,11002644,12845,0,1665563395,13151.251141759996,61.00521488999948,53595.90353136001 2022-10-12,08:29:57.000,285,11002647,12925,0,1665563396,13151.278086999992,60.99816576000012,53595.95244120001 2022-10-12,08:29:58.000,285,11002687,12605,0,1665563397,13151.257878069991,61.03341141000419,53595.86160864001 2022-10-12,08:29:59.000,285,11002663,12845,0,1665563398,13151.18377866,61.06160793000163,53595.79872456 2022-10-12,08:30:00.000,285,11002651,13125,0,1665563399,13151.230932829996,61.05455880000227,53595.9175056 2022-10-12,08:30:01.000,285,11002623,12685,0,1665563400,13151.278086999992,61.11095184000442,53595.9175056 2022-10-12,08:30:02.000,285,11002665,12925,0,1665563401,13151.264614380001,61.10390270999778,53595.9175056 2022-10-12,08:30:03.000,285,11002660,12965,0,1665563402,13151.230932829996,61.11800097000378,53595.97340256 2022-10-12,08:30:04.000,285,11002636,12885,0,1665563403,13151.278086999992,61.125050100003136,53595.93147984001 2022-10-12,08:30:05.000,285,11002657,12645,0,1665563404,13151.264614380001,61.16029574999993,53595.95244120001 2022-10-12,08:30:06.000,285,11002645,12645,0,1665563405,13151.237669139991,61.17439400999865,53595.959428320006 2022-10-12,08:30:07.000,285,11002662,12765,0,1665563406,13151.251141759996,61.16734487999929,53595.93147984001 2022-10-12,08:30:08.000,285,11002665,12605,0,1665563407,13151.217460209991,61.188492270004645,53595.94545408 2022-10-12,08:30:09.000,285,11002652,12685,0,1665563408,13151.177042349991,61.195541400004004,53595.93147984001 2022-10-12,08:30:10.000,285,11002666,13005,0,1665563409,13151.244405450001,61.195541400004004,53595.9873768 2022-10-12,08:30:11.000,285,11002675,12805,0,1665563410,13151.264614380001,61.188492270004645,53596.02929952001 2022-10-12,08:30:12.000,285,11002657,12965,0,1665563411,13151.251141759996,61.2307870500008,53596.07122224001 2022-10-12,08:30:13.000,285,11002678,12765,0,1665563412,13151.224196520001,61.28718009000295,53596.03628664 2022-10-12,08:30:14.000,285,11002575,13005,0,1665563413,13151.237669139991,61.24488530999952,53596.00135104001 2022-10-12,08:30:15.000,285,11002662,12765,0,1665563414,13151.20398759,61.28013096000359,53596.02929952001 2022-10-12,08:30:16.000,285,11002663,12765,0,1665563415,13151.1433608,61.30127835000167,53595.95244120001 2022-10-12,08:30:17.000,285,11002647,12885,0,1665563416,13151.190514969996,61.308327480001026,53596.04327376 2022-10-12,08:30:18.000,285,11002659,12845,0,1665563417,13151.210723899996,61.30127835000167,53596.06423512 2022-10-12,08:30:19.000,285,11002626,12765,0,1665563418,13151.271350689996,61.308327480001026,53596.057248000005 2022-10-12,08:30:20.000,285,11002681,12765,0,1665563419,13151.257878069991,61.322425739999744,53596.04327376 2022-10-12,08:30:21.000,285,11002653,12765,0,1665563420,13151.284823310001,61.33652399999846,53596.07122224001 2022-10-12,08:30:22.000,285,11002638,12885,0,1665563421,13151.278086999992,61.308327480001026,53596.03628664 2022-10-12,08:30:23.000,285,11002641,12645,0,1665563422,13151.305032240001,61.357671390003816,53596.03628664 2022-10-12,08:30:24.000,285,11002646,12925,0,1665563423,13151.318504859992,61.39291704000061,53596.057248000005 2022-10-12,08:30:25.000,285,11002629,13165,0,1665563424,13151.345450100001,61.35062226000446,53596.12013208001 2022-10-12,08:30:26.000,285,11002640,12965,0,1665563425,13151.419549509992,61.364720520003175,53596.1620548 2022-10-12,08:30:27.000,285,11002657,12965,0,1665563426,13151.433022129997,61.38586791000125,53596.15506768 2022-10-12,08:30:28.000,285,11002636,12885,0,1665563427,13151.459967369992,61.37881878000189,53596.14109344 2022-10-12,08:30:29.000,285,11002635,12805,0,1665563428,13151.459967369992,61.42816269000468,53596.13410632 2022-10-12,08:30:30.000,285,11002651,12685,0,1665563429,13151.446494750002,61.42111355999805,53596.11314496 2022-10-12,08:30:31.000,285,11002632,12805,0,1665563430,13151.480176299992,61.42816269000468,53596.106157840004 2022-10-12,08:30:32.000,285,11002666,13005,0,1665563431,13151.493648919997,61.42111355999805,53596.12013208001 2022-10-12,08:30:33.000,285,11002655,12805,0,1665563432,13151.534066779997,61.42816269000468,53596.19699040001 2022-10-12,08:30:34.000,285,11002618,12805,0,1665563433,13151.594693569998,61.4422609500034,53596.20397752 2022-10-12,08:30:35.000,285,11002618,12685,0,1665563434,13151.648584049988,61.46340834000148,53596.273848720004 2022-10-12,08:30:36.000,285,11002650,12605,0,1665563435,13151.695738219998,61.46340834000148,53596.25288736 2022-10-12,08:30:37.000,285,11002659,12725,0,1665563436,13151.702474529993,61.491604859998915,53596.3017972 2022-10-12,08:30:38.000,285,11002614,13045,0,1665563437,13151.756365009998,61.484555729999556,53596.23891312001 2022-10-12,08:30:39.000,285,11002642,12685,0,1665563438,13151.769837629989,61.45635921000212,53596.294810080006 2022-10-12,08:30:40.000,285,11002651,12765,0,1665563439,13151.816991799999,61.484555729999556,53596.25987448 2022-10-12,08:30:41.000,285,11002651,12805,0,1665563440,13151.91130013999,61.45635921000212,53596.32974568 2022-10-12,08:30:42.000,285,11002641,12885,0,1665563441,13151.938245379999,61.44931008000276,53596.32275856 2022-10-12,08:30:43.000,285,11002590,12765,0,1665563442,13151.97192692999,61.42111355999805,53596.33673280001 2022-10-12,08:30:44.000,285,11002646,12685,0,1665563443,13152.05276264999,61.42111355999805,53596.37865552 2022-10-12,08:30:45.000,285,11002632,12685,0,1665563444,13152.086444199995,61.39291704000061,53596.36468128001 2022-10-12,08:30:46.000,285,11002643,12725,0,1665563445,13152.09991682,61.371769650002534,53596.392629760005 2022-10-12,08:30:47.000,285,11002662,12925,0,1665563446,13152.126862059995,61.39996616999997,53596.42756536 2022-10-12,08:30:48.000,285,11002635,12805,0,1665563447,13152.19422515999,61.35062226000446,53596.42057824 2022-10-12,08:30:49.000,285,11002620,12805,0,1665563448,13152.17401622999,61.3294748699991,53596.50442368001 2022-10-12,08:30:50.000,285,11002602,12525,0,1665563449,13152.21443408999,61.315376610000385,53596.50442368001 2022-10-12,08:30:51.000,285,11002653,12685,0,1665563450,13152.23464301999,61.3294748699991,53596.52538504 2022-10-12,08:30:52.000,285,11002637,12845,0,1665563451,13152.248115639995,61.28013096000359,53596.51839792 2022-10-12,08:30:53.000,285,11002598,12605,0,1665563452,13152.24137933,61.26603270000487,53596.49743656 2022-10-12,08:30:54.000,285,11002633,12605,0,1665563453,13152.26158826,61.21668879000208,53596.51839792 2022-10-12,08:30:55.000,285,11002600,12725,0,1665563454,13152.18075254,61.23783618000016,53596.44852672 2022-10-12,08:30:56.000,285,11002622,12605,0,1665563455,13152.227906709995,61.21668879000208,53596.51839792 2022-10-12,08:30:57.000,285,11002588,12605,0,1665563456,13152.20096147,61.15324662000057,53596.49743656 2022-10-12,08:30:58.000,285,11002660,12645,0,1665563457,13152.20096147,61.16734487999929,53596.53935928 2022-10-12,08:30:59.000,285,11002657,12685,0,1665563458,13152.19422515999,61.11095184000442,53596.56730776 2022-10-12,08:31:00.000,285,11002638,12845,0,1665563459,13152.17401622999,61.075706190000346,53596.560320640005 2022-10-12,08:31:01.000,285,11002637,12965,0,1665563460,13152.20096147,61.06160793000163,53596.52538504 2022-10-12,08:31:02.000,285,11002652,12765,0,1665563461,13152.16054361,61.05455880000227,53596.511410800005 2022-10-12,08:31:03.000,285,11002641,12605,0,1665563462,13152.14033468,61.03341141000419,53596.51839792 2022-10-12,08:31:04.000,285,11002582,12885,0,1665563463,13152.14033468,61.05455880000227,53596.50442368001 2022-10-12,08:31:05.000,285,11002669,12805,0,1665563464,13152.13359836999,61.02636228000483,53596.48346232001 2022-10-12,08:31:06.000,285,11002645,12645,0,1665563465,13152.18075254,60.97701837000204,53596.51839792 2022-10-12,08:31:07.000,285,11002634,12445,0,1665563466,13152.18075254,61.00521488999948,53596.51839792 2022-10-12,08:31:08.000,285,11002663,12925,0,1665563467,13152.18075254,60.97701837000204,53596.560320640005 2022-10-12,08:31:09.000,285,11002639,12885,0,1665563468,13152.17401622999,61.00521488999948,53596.53237216001 2022-10-12,08:31:10.000,285,11002657,12805,0,1665563469,13152.13359836999,60.99816576000012,53596.511410800005 2022-10-12,08:31:11.000,285,11002641,12605,0,1665563470,13152.11338943999,60.962920110003324,53596.50442368001 2022-10-12,08:31:12.000,285,11002664,12805,0,1665563471,13152.086444199995,61.00521488999948,53596.46948808 2022-10-12,08:31:13.000,285,11002635,12885,0,1665563472,13152.086444199995,60.96996924000268,53596.49044944 2022-10-12,08:31:14.000,285,11002671,12805,0,1665563473,13152.09318050999,60.955870980003965,53596.51839792 2022-10-12,08:31:15.000,285,11002656,12925,0,1665563474,13152.09318050999,60.94177271999797,53596.53935928 2022-10-12,08:31:16.000,285,11002659,12685,0,1665563475,13152.005608479994,60.9840675000014,53596.462500960006 2022-10-12,08:31:17.000,285,11002669,12925,0,1665563476,13151.958454309999,60.9840675000014,53596.39961688 2022-10-12,08:31:18.000,285,11002612,12765,0,1665563477,13151.91130013999,60.99111663000076,53596.33673280001 2022-10-12,08:31:19.000,285,11002695,12965,0,1665563478,13152.0190811,60.962920110003324,53596.43455248001 2022-10-12,08:31:20.000,285,11002661,13045,0,1665563479,13152.046026339995,60.97701837000204,53596.44852672 2022-10-12,08:31:21.000,285,11002678,13005,0,1665563480,13151.938245379999,60.96996924000268,53596.48346232001 2022-10-12,08:31:22.000,285,11002667,12885,0,1665563481,13151.965190619994,60.955870980003965,53596.511410800005 2022-10-12,08:31:23.000,285,11002631,12965,0,1665563482,13151.99213585999,60.962920110003324,53596.560320640005 2022-10-12,08:31:24.000,285,11002662,12685,0,1665563483,13151.958454309999,60.962920110003324,53596.49743656 2022-10-12,08:31:25.000,285,11002671,12765,0,1665563484,13151.924772759994,60.962920110003324,53596.51839792 2022-10-12,08:31:26.000,285,11002707,12685,0,1665563485,13151.938245379999,60.93472358999861,53596.48346232001 2022-10-12,08:31:27.000,285,11002671,12805,0,1665563486,13151.877618589999,60.92062532999989,53596.5463464 2022-10-12,08:31:28.000,285,11002668,12805,0,1665563487,13151.924772759994,60.906527070001175,53596.45551384001 2022-10-12,08:31:29.000,285,11002657,12605,0,1665563488,13151.870882279989,60.8853796800031,53596.49743656 2022-10-12,08:31:30.000,285,11002678,12925,0,1665563489,13151.897827519999,60.857183159998385,53596.46948808 2022-10-12,08:31:31.000,285,11002642,12965,0,1665563490,13151.803519179994,60.899477940001816,53596.40660400001 2022-10-12,08:31:32.000,285,11002644,12605,0,1665563491,13151.918036449999,60.857183159998385,53596.53935928 2022-10-12,08:31:33.000,285,11002632,12845,0,1665563492,13151.870882279989,60.82193751000159,53596.49743656 2022-10-12,08:31:34.000,285,11002682,12765,0,1665563493,13151.89109120999,60.82193751000159,53596.44852672 2022-10-12,08:31:35.000,285,11002620,12885,0,1665563494,13151.877618589999,60.79374099000415,53596.441539600004 2022-10-12,08:31:36.000,285,11002624,12845,0,1665563495,13151.803519179994,60.80079012000351,53596.28083584 2022-10-12,08:31:37.000,285,11002695,12845,0,1665563496,13151.870882279989,60.74439708000136,53596.49743656 2022-10-12,08:31:38.000,285,11002646,12645,0,1665563497,13151.884354899994,60.730298820002645,53596.4764752 2022-10-12,08:31:39.000,285,11002658,12765,0,1665563498,13151.884354899994,60.737347950002004,53596.5463464 2022-10-12,08:31:40.000,285,11002622,12725,0,1665563499,13151.897827519999,60.71620056000393,53596.511410800005 2022-10-12,08:31:41.000,285,11002631,13045,0,1665563500,13151.884354899994,60.70210229999793,53596.4764752 2022-10-12,08:31:42.000,285,11002670,12765,0,1665563501,13151.843937039994,60.71620056000393,53596.4764752 2022-10-12,08:31:43.000,285,11002640,12965,0,1665563502,13151.783310249994,60.680954909999855,53596.4764752 2022-10-12,08:31:44.000,285,11002649,12965,0,1665563503,13151.837200729999,60.69505316999857,53596.45551384001 2022-10-12,08:31:45.000,285,11002672,12725,0,1665563504,13151.823728109994,60.673905780000496,53596.4764752 2022-10-12,08:31:46.000,285,11002616,12805,0,1665563505,13151.796782869998,60.60341447999963,53596.40660400001 2022-10-12,08:31:47.000,285,11002668,12885,0,1665563506,13151.884354899994,60.58931622000091,53596.4764752 2022-10-12,08:31:48.000,285,11002661,13085,0,1665563507,13151.884354899994,60.554070570004114,53596.49743656 2022-10-12,08:31:49.000,285,11002611,12845,0,1665563508,13151.897827519999,60.554070570004114,53596.4764752 2022-10-12,08:31:50.000,285,11002625,12885,0,1665563509,13151.884354899994,60.511775790000684,53596.42057824 2022-10-12,08:31:51.000,285,11002625,12725,0,1665563510,13151.870882279989,60.48357927000325,53596.41359112001 2022-10-12,08:31:52.000,285,11002623,12805,0,1665563511,13151.918036449999,60.48357927000325,53596.36468128001 2022-10-12,08:31:53.000,285,11002652,12845,0,1665563512,13151.924772759994,60.441284489999816,53596.42756536 2022-10-12,08:31:54.000,285,11002662,12925,0,1665563513,13151.938245379999,60.39898971000366,53596.392629760005 2022-10-12,08:31:55.000,285,11002617,12765,0,1665563514,13151.965190619994,60.35669493000023,53596.441539600004 2022-10-12,08:31:56.000,285,11002644,12605,0,1665563515,13151.97192692999,60.314400150004076,53596.42756536 2022-10-12,08:31:57.000,285,11002657,12685,0,1665563516,13151.95171799999,60.33554754000215,53596.41359112001 2022-10-12,08:31:58.000,285,11002651,12725,0,1665563517,13151.924772759994,60.34259667000151,53596.3716684 2022-10-12,08:31:59.000,285,11002668,12845,0,1665563518,13151.918036449999,60.272105370000645,53596.40660400001 2022-10-12,08:32:00.000,285,11002625,12805,0,1665563519,13151.89109120999,60.28620362999936,53596.32974568 2022-10-12,08:32:01.000,285,11002639,12965,0,1665563520,13151.850673349989,60.272105370000645,53596.35769416 2022-10-12,08:32:02.000,285,11002679,12605,0,1665563521,13151.91130013999,60.29325275999872,53596.392629760005 2022-10-12,08:32:03.000,285,11002627,12765,0,1665563522,13151.897827519999,60.30030188999808,53596.392629760005 2022-10-12,08:32:04.000,285,11002697,12845,0,1665563523,13151.897827519999,60.272105370000645,53596.3716684 2022-10-12,08:32:05.000,285,11002657,12885,0,1665563524,13151.884354899994,60.279154500000004,53596.40660400001 2022-10-12,08:32:06.000,285,11002596,12885,0,1665563525,13151.816991799999,60.265056240001286,53596.273848720004 2022-10-12,08:32:07.000,285,11002653,12605,0,1665563526,13151.864145969994,60.28620362999936,53596.37865552 2022-10-12,08:32:08.000,285,11002656,12765,0,1665563527,13151.837200729999,60.30735102000472,53596.35769416 2022-10-12,08:32:09.000,285,11002654,12805,0,1665563528,13151.823728109994,60.279154500000004,53596.31577144001 2022-10-12,08:32:10.000,285,11002633,12685,0,1665563529,13151.857409659999,60.22981059000449,53596.3017972 2022-10-12,08:32:11.000,285,11002641,12765,0,1665563530,13151.884354899994,60.24390885000321,53596.33673280001 2022-10-12,08:32:12.000,285,11002643,12965,0,1665563531,13151.91130013999,60.23685972000385,53596.30878432 2022-10-12,08:32:13.000,285,11002658,12925,0,1665563532,13151.877618589999,60.23685972000385,53596.343719920005 2022-10-12,08:32:14.000,285,11002617,12685,0,1665563533,13151.864145969994,60.265056240001286,53596.3017972 2022-10-12,08:32:15.000,285,11002637,12925,0,1665563534,13151.897827519999,60.20866319999914,53596.31577144001 2022-10-12,08:32:16.000,285,11002633,12605,0,1665563535,13151.864145969994,60.25800711000193,53596.26686160001 2022-10-12,08:32:17.000,285,11002672,12965,0,1665563536,13151.904563829994,60.16636842000298,53596.26686160001 2022-10-12,08:32:18.000,285,11002637,12885,0,1665563537,13151.816991799999,60.19456494000042,53596.294810080006 2022-10-12,08:32:19.000,285,11002625,12645,0,1665563538,13151.803519179994,60.215712329998496,53596.24590024001 2022-10-12,08:32:20.000,285,11002626,12605,0,1665563539,13151.918036449999,60.18751581000106,53596.30878432 2022-10-12,08:32:21.000,285,11002675,12805,0,1665563540,13151.857409659999,60.1804666800017,53596.35070704 2022-10-12,08:32:22.000,285,11002646,12445,0,1665563541,13151.837200729999,60.215712329998496,53596.32974568 2022-10-12,08:32:23.000,285,11002651,12765,0,1665563542,13151.843937039994,60.20161406999978,53596.294810080006 2022-10-12,08:32:24.000,285,11002667,12765,0,1665563543,13151.796782869998,60.25095798000257,53596.273848720004 2022-10-12,08:32:25.000,285,11002660,12765,0,1665563544,13151.837200729999,60.20866319999914,53596.294810080006 2022-10-12,08:32:26.000,285,11002653,12965,0,1665563545,13151.790046559989,60.25095798000257,53596.32974568 2022-10-12,08:32:27.000,285,11002627,12805,0,1665563546,13151.843937039994,60.28620362999936,53596.32275856 2022-10-12,08:32:28.000,285,11002646,12845,0,1665563547,13151.850673349989,60.30735102000472,53596.26686160001 2022-10-12,08:32:29.000,285,11002614,12685,0,1665563548,13151.816991799999,60.328498410002794,53596.24590024001 2022-10-12,08:32:30.000,285,11002668,12885,0,1665563549,13151.742892389993,60.34964580000087,53596.176029040005 2022-10-12,08:32:31.000,285,11002673,12805,0,1665563550,13151.803519179994,60.321449280003435,53596.31577144001 2022-10-12,08:32:32.000,285,11002617,12805,0,1665563551,13151.722683459993,60.39898971000366,53596.224938880005 2022-10-12,08:32:33.000,285,11002678,12765,0,1665563552,13151.763101319993,60.37784231999831,53596.231926 2022-10-12,08:32:34.000,285,11002638,12965,0,1665563553,13151.803519179994,60.4271862300011,53596.224938880005 2022-10-12,08:32:35.000,285,11002637,12605,0,1665563554,13151.816991799999,60.35669493000023,53596.25288736 2022-10-12,08:32:36.000,285,11002638,12605,0,1665563555,13151.803519179994,60.39898971000366,53596.224938880005 2022-10-12,08:32:37.000,285,11002660,12965,0,1665563556,13151.810255489989,60.39898971000366,53596.224938880005 2022-10-12,08:32:38.000,285,11002647,12765,0,1665563557,13151.763101319993,60.441284489999816,53596.21795176001 2022-10-12,08:32:39.000,285,11002635,12805,0,1665563558,13151.756365009998,60.42013710000174,53596.176029040005 2022-10-12,08:32:40.000,285,11002643,12845,0,1665563559,13151.742892389993,60.41308797000238,53596.20397752 2022-10-12,08:32:41.000,285,11002650,12765,0,1665563560,13151.756365009998,60.43423536000046,53596.224938880005 2022-10-12,08:32:42.000,285,11002601,12845,0,1665563561,13151.682265599993,60.441284489999816,53596.127119200006 2022-10-12,08:32:43.000,285,11002666,12965,0,1665563562,13151.763101319993,60.441284489999816,53596.15506768 2022-10-12,08:32:44.000,285,11002664,12845,0,1665563563,13151.756365009998,60.455382749998535,53596.14109344 2022-10-12,08:32:45.000,285,11002659,12685,0,1665563564,13151.763101319993,60.441284489999816,53596.09917072001 2022-10-12,08:32:46.000,285,11002646,12845,0,1665563565,13151.675529289998,60.504726660001324,53596.0921836 2022-10-12,08:32:47.000,285,11002645,12605,0,1665563566,13151.662056669993,60.462431879997894,53596.127119200006 2022-10-12,08:32:48.000,285,11002619,12765,0,1665563567,13151.621638809993,60.490628400002606,53596.0921836 2022-10-12,08:32:49.000,285,11002645,12805,0,1665563568,13151.608166190003,60.48357927000325,53596.05026088001 2022-10-12,08:32:50.000,285,11002614,12765,0,1665563569,13151.635111429998,60.448333619999175,53596.06423512 2022-10-12,08:32:51.000,285,11002679,12765,0,1665563570,13151.628375120003,60.462431879997894,53596.07820936001 2022-10-12,08:32:52.000,285,11002684,12965,0,1665563571,13151.594693569998,60.462431879997894,53596.0921836 2022-10-12,08:32:53.000,285,11002657,12845,0,1665563572,13151.614902499998,60.462431879997894,53596.057248000005 2022-10-12,08:32:54.000,285,11002648,12685,0,1665563573,13151.574484639998,60.511775790000684,53596.00135104001 2022-10-12,08:32:55.000,285,11002638,12805,0,1665563574,13151.540803089993,60.455382749998535,53596.06423512 2022-10-12,08:32:56.000,285,11002624,12645,0,1665563575,13151.507121540002,60.47653014000389,53596.03628664 2022-10-12,08:32:57.000,285,11002611,12805,0,1665563576,13151.480176299992,60.462431879997894,53595.97340256 2022-10-12,08:32:58.000,285,11002711,12925,0,1665563577,13151.507121540002,60.42013710000174,53595.96641544 2022-10-12,08:32:59.000,285,11002654,12965,0,1665563578,13151.527330470002,60.441284489999816,53596.01532528 2022-10-12,08:33:00.000,285,11002679,12965,0,1665563579,13151.561012019993,60.40603884000302,53596.02929952001 2022-10-12,08:33:01.000,285,11002702,13005,0,1665563580,13151.547539400002,60.40603884000302,53596.04327376 2022-10-12,08:33:02.000,285,11002719,13125,0,1665563581,13151.433022129997,60.3919405800043,53595.9175056 2022-10-12,08:33:03.000,285,11002673,12965,0,1665563582,13151.500385229992,60.42013710000174,53596.01532528 2022-10-12,08:33:04.000,285,11002659,12965,0,1665563583,13151.527330470002,60.33554754000215,53596.01532528 2022-10-12,08:33:05.000,285,11002701,12645,0,1665563584,13151.581220949993,60.33554754000215,53596.00135104001 2022-10-12,08:33:06.000,285,11002671,12605,0,1665563585,13151.601429879993,60.33554754000215,53596.02929952001 2022-10-12,08:33:07.000,285,11002637,12565,0,1665563586,13151.641847739993,60.328498410002794,53596.06423512 2022-10-12,08:33:08.000,285,11002650,12965,0,1665563587,13151.662056669993,60.314400150004076,53596.04327376 2022-10-12,08:33:09.000,285,11002671,13045,0,1665563588,13151.709210839988,60.30030188999808,53596.03628664 2022-10-12,08:33:10.000,285,11002616,12765,0,1665563589,13151.689001909988,60.30030188999808,53596.0223124 2022-10-12,08:33:11.000,285,11002649,12685,0,1665563590,13151.742892389993,60.34259667000151,53595.99436392 2022-10-12,08:33:12.000,285,11002628,12725,0,1665563591,13151.722683459993,60.328498410002794,53596.008338160005 2022-10-12,08:33:13.000,285,11002638,12965,0,1665563592,13151.742892389993,60.30735102000472,53595.99436392 2022-10-12,08:33:14.000,285,11002636,12925,0,1665563593,13151.769837629989,60.314400150004076,53596.008338160005 2022-10-12,08:33:15.000,285,11002652,12765,0,1665563594,13151.783310249994,60.28620362999936,53595.98038968001 2022-10-12,08:33:16.000,285,11002614,13125,0,1665563595,13151.810255489989,60.29325275999872,53595.959428320006 2022-10-12,08:33:17.000,285,11002656,12805,0,1665563596,13151.884354899994,60.29325275999872,53595.97340256 2022-10-12,08:33:18.000,285,11002661,12885,0,1665563597,13151.870882279989,60.279154500000004,53595.959428320006 2022-10-12,08:33:19.000,285,11002626,13005,0,1665563598,13151.897827519999,60.25800711000193,53595.9175056 2022-10-12,08:33:20.000,285,11002652,12765,0,1665563599,13151.796782869998,60.28620362999936,53595.840647280005 2022-10-12,08:33:21.000,285,11002638,12965,0,1665563600,13151.944981689994,60.23685972000385,53595.889557120005 2022-10-12,08:33:22.000,285,11002636,13165,0,1665563601,13151.95171799999,60.20161406999978,53595.98038968001 2022-10-12,08:33:23.000,285,11002649,12685,0,1665563602,13152.0190811,60.16636842000298,53596.00135104001 2022-10-12,08:33:24.000,285,11002632,12805,0,1665563603,13152.025817409994,60.15931929000362,53595.99436392 2022-10-12,08:33:25.000,285,11002665,12965,0,1665563604,13152.03255371999,60.102926250001474,53595.9873768 2022-10-12,08:33:26.000,285,11002679,12965,0,1665563605,13152.025817409994,60.088827990002756,53595.94545408 2022-10-12,08:33:27.000,285,11002626,12845,0,1665563606,13152.05276264999,60.081778860003396,53595.91051848001 2022-10-12,08:33:28.000,285,11002638,12805,0,1665563607,13152.05276264999,60.06063146999804,53595.94545408 2022-10-12,08:33:29.000,285,11002657,12965,0,1665563608,13152.046026339995,60.03243495000061,53595.95244120001 2022-10-12,08:33:30.000,285,11002624,12765,0,1665563609,13152.07970789,60.06063146999804,53595.94545408 2022-10-12,08:33:31.000,285,11002672,12885,0,1665563610,13152.07297157999,60.03243495000061,53595.9873768 2022-10-12,08:33:32.000,285,11002662,12885,0,1665563611,13152.09991682,60.01128756000253,53596.00135104001 2022-10-12,08:33:33.000,285,11002693,12565,0,1665563612,13152.11338943999,59.99718930000381,53595.938466960004 2022-10-12,08:33:34.000,285,11002636,12965,0,1665563613,13152.15380729999,59.94079626000166,53595.91051848001 2022-10-12,08:33:35.000,285,11002663,13085,0,1665563614,13152.126862059995,59.95489452000038,53595.959428320006 2022-10-12,08:33:36.000,285,11002648,12765,0,1665563615,13152.15380729999,59.97604190999846,53595.98038968001 2022-10-12,08:33:37.000,285,11002677,12885,0,1665563616,13152.167279919995,59.9689927799991,53595.98038968001 2022-10-12,08:33:38.000,285,11002667,12925,0,1665563617,13152.12012575,59.96194364999974,53595.959428320006 2022-10-12,08:33:39.000,285,11002647,12605,0,1665563618,13152.167279919995,59.96194364999974,53595.9873768 2022-10-12,08:33:40.000,285,11002613,12965,0,1665563619,13152.20096147,59.96194364999974,53596.00135104001 2022-10-12,08:33:41.000,285,11002646,12685,0,1665563620,13152.26158826,60.02538582000125,53595.959428320006 2022-10-12,08:33:42.000,285,11002657,12765,0,1665563621,13152.21443408999,59.97604190999846,53595.97340256 2022-10-12,08:33:43.000,285,11002649,12965,0,1665563622,13152.28179719,60.00423843000317,53595.96641544 2022-10-12,08:33:44.000,285,11002679,12845,0,1665563623,13152.268324569995,60.01833669000189,53595.99436392 2022-10-12,08:33:45.000,285,11002625,12925,0,1665563624,13152.31547873999,59.98309103999782,53595.97340256 2022-10-12,08:33:46.000,285,11002672,12765,0,1665563625,13152.409787079996,60.01128756000253,53595.98038968001 2022-10-12,08:33:47.000,285,11002646,12845,0,1665563626,13152.450204939996,59.9689927799991,53596.04327376 2022-10-12,08:33:48.000,285,11002645,12965,0,1665563627,13152.436732319991,60.00423843000317,53596.00135104001 2022-10-12,08:33:49.000,285,11002654,12565,0,1665563628,13152.531040659997,59.98309103999782,53596.02929952001 2022-10-12,08:33:50.000,285,11002691,12845,0,1665563629,13152.531040659997,59.99718930000381,53596.0223124 2022-10-12,08:33:51.000,285,11002648,12965,0,1665563630,13152.591667449997,60.00423843000317,53596.07122224001 2022-10-12,08:33:52.000,285,11002684,12805,0,1665563631,13152.638821619992,59.99718930000381,53596.07122224001 2022-10-12,08:33:53.000,285,11002639,12965,0,1665563632,13152.672503169997,59.96194364999974,53596.05026088001 2022-10-12,08:33:54.000,285,11002658,12885,0,1665563633,13152.665766860002,59.98309103999782,53596.08519648 2022-10-12,08:33:55.000,285,11002656,12925,0,1665563634,13152.773547819997,59.9689927799991,53596.127119200006 2022-10-12,08:33:56.000,285,11002655,12845,0,1665563635,13152.760075199993,59.9689927799991,53596.14808056001 2022-10-12,08:33:57.000,285,11002641,12925,0,1665563636,13152.766811510002,59.97604190999846,53596.14808056001 2022-10-12,08:33:58.000,285,11002669,12805,0,1665563637,13152.773547819997,59.99014017000445,53596.1620548 2022-10-12,08:33:59.000,285,11002646,12965,0,1665563638,13152.773547819997,59.99718930000381,53596.13410632 2022-10-12,08:34:00.000,285,11002639,12605,0,1665563639,13152.793756749998,59.99014017000445,53596.15506768 2022-10-12,08:34:01.000,285,11002624,12685,0,1665563640,13152.793756749998,60.01128756000253,53596.21096464 2022-10-12,08:34:02.000,285,11002632,12965,0,1665563641,13152.780284129993,59.97604190999846,53596.231926 2022-10-12,08:34:03.000,285,11002651,12925,0,1665563642,13152.827438300003,59.9689927799991,53596.294810080006 2022-10-12,08:34:04.000,285,11002673,12885,0,1665563643,13152.820701989993,59.99718930000381,53596.26686160001 2022-10-12,08:34:05.000,285,11002651,12765,0,1665563644,13152.834174609998,59.99718930000381,53596.273848720004 2022-10-12,08:34:06.000,285,11002721,12965,0,1665563645,13152.834174609998,60.00423843000317,53596.30878432 2022-10-12,08:34:07.000,285,11002665,12925,0,1665563646,13152.807229370002,60.02538582000125,53596.3017972 2022-10-12,08:34:08.000,285,11002640,12805,0,1665563647,13152.787020440002,60.00423843000317,53596.28083584 2022-10-12,08:34:09.000,285,11002653,12685,0,1665563648,13152.861119849993,60.03243495000061,53596.36468128001 2022-10-12,08:34:10.000,285,11002643,12725,0,1665563649,13152.867856159988,60.039484079999966,53596.42756536 2022-10-12,08:34:11.000,285,11002659,12605,0,1665563650,13152.827438300003,59.99718930000381,53596.41359112001 2022-10-12,08:34:12.000,285,11002655,12605,0,1665563651,13152.915010329998,60.01128756000253,53596.441539600004 2022-10-12,08:34:13.000,285,11002685,12925,0,1665563652,13152.901537709993,60.03243495000061,53596.46948808 2022-10-12,08:34:14.000,285,11002689,12885,0,1665563653,13152.928482949988,60.01833669000189,53596.53237216001 2022-10-12,08:34:15.000,285,11002653,12725,0,1665563654,13152.948691879988,59.99718930000381,53596.511410800005 2022-10-12,08:34:16.000,285,11002631,12765,0,1665563655,13153.022791289994,59.97604190999846,53596.56730776 2022-10-12,08:34:17.000,285,11002663,12925,0,1665563656,13152.968900809989,60.00423843000317,53596.392629760005 2022-10-12,08:34:18.000,285,11002663,12845,0,1665563657,13153.11036331999,59.92669800000294,53596.51839792 2022-10-12,08:34:19.000,285,11002625,12685,0,1665563658,13153.15078117999,59.97604190999846,53596.60224336001 2022-10-12,08:34:20.000,285,11002628,12605,0,1665563659,13153.17099010999,59.94784539000102,53596.560320640005 2022-10-12,08:34:21.000,285,11002655,12605,0,1665563660,13153.096890699999,59.92669800000294,53596.55333352001 2022-10-12,08:34:22.000,285,11002660,12685,0,1665563661,13153.13057224999,59.92669800000294,53596.46948808 2022-10-12,08:34:23.000,285,11002635,12725,0,1665563662,13153.23161689999,59.92669800000294,53596.65115320001 2022-10-12,08:34:24.000,285,11002668,12965,0,1665563663,13153.23835321,59.94784539000102,53596.57429488001 2022-10-12,08:34:25.000,285,11002656,12725,0,1665563664,13153.285507379995,59.94784539000102,53596.64416608 2022-10-12,08:34:26.000,285,11002651,12725,0,1665563665,13153.31245261999,59.98309103999782,53596.679101680005 2022-10-12,08:34:27.000,285,11002655,12685,0,1665563666,13153.35287047999,59.98309103999782,53596.65115320001 2022-10-12,08:34:28.000,285,11002619,12965,0,1665563667,13153.39328833999,59.99718930000381,53596.70705016 2022-10-12,08:34:29.000,285,11002647,12725,0,1665563668,13153.40002465,60.02538582000125,53596.74198576001 2022-10-12,08:34:30.000,285,11002655,12645,0,1665563669,13153.386552029995,60.039484079999966,53596.74897288001 2022-10-12,08:34:31.000,285,11002678,12805,0,1665563670,13153.366343099995,60.039484079999966,53596.76993424001 2022-10-12,08:34:32.000,285,11002677,12685,0,1665563671,13153.406760959995,60.03243495000061,53596.74897288001 2022-10-12,08:34:33.000,285,11002659,13005,0,1665563672,13153.43370619999,60.039484079999966,53596.76993424001 2022-10-12,08:34:34.000,285,11002625,12725,0,1665563673,13153.46065144,60.06768060000468,53596.83980544001 2022-10-12,08:34:35.000,285,11002657,13125,0,1665563674,13153.46065144,60.07472973000404,53596.846792560005 2022-10-12,08:34:36.000,285,11002623,12885,0,1665563675,13153.467387749995,60.06768060000468,53596.87474104 2022-10-12,08:34:37.000,285,11002669,12885,0,1665563676,13153.45391512999,60.039484079999966,53596.83980544001 2022-10-12,08:34:38.000,285,11002645,12965,0,1665563677,13153.41349726999,60.053582339998684,53596.88871528001 2022-10-12,08:34:39.000,285,11002685,12965,0,1665563678,13153.426969889995,60.046533209999325,53596.91666376001 2022-10-12,08:34:40.000,285,11002667,13085,0,1665563679,13153.44044251,60.07472973000404,53596.87474104 2022-10-12,08:34:41.000,285,11002658,12805,0,1665563680,13153.43370619999,60.07472973000404,53596.95858648001 2022-10-12,08:34:42.000,285,11002669,12805,0,1665563681,13153.41349726999,60.07472973000404,53596.97954784 2022-10-12,08:34:43.000,285,11002612,12605,0,1665563682,13153.43370619999,60.081778860003396,53596.97256072 2022-10-12,08:34:44.000,285,11002663,12805,0,1665563683,13153.447178819995,60.06768060000468,53597.02147056 2022-10-12,08:34:45.000,285,11002625,12765,0,1665563684,13153.43370619999,60.02538582000125,53597.03544480001 2022-10-12,08:34:46.000,285,11002682,13045,0,1665563685,13153.42023358,60.053582339998684,53597.00749632001 2022-10-12,08:34:47.000,285,11002610,12765,0,1665563686,13153.41349726999,60.02538582000125,53596.97954784 2022-10-12,08:34:48.000,285,11002644,12885,0,1665563687,13153.39328833999,60.06063146999804,53597.014483440005 2022-10-12,08:34:49.000,285,11002662,12805,0,1665563688,13153.325925239995,60.088827990002756,53596.92365088 2022-10-12,08:34:50.000,285,11002654,12925,0,1665563689,13153.366343099995,60.06063146999804,53597.04941904 2022-10-12,08:34:51.000,285,11002617,12485,0,1665563690,13153.46065144,60.06768060000468,53597.07736752001 2022-10-12,08:34:52.000,285,11002650,12765,0,1665563691,13153.41349726999,60.06768060000468,53597.02845768 2022-10-12,08:34:53.000,285,11002675,13005,0,1665563692,13153.41349726999,60.06768060000468,53597.0703804 2022-10-12,08:34:54.000,285,11002646,12725,0,1665563693,13153.41349726999,60.088827990002756,53597.07736752001 2022-10-12,08:34:55.000,285,11002652,12765,0,1665563694,13153.426969889995,60.081778860003396,53597.05640616001 2022-10-12,08:34:56.000,285,11002665,12885,0,1665563695,13153.47412405999,60.102926250001474,53597.08435464001 2022-10-12,08:34:57.000,285,11002636,12965,0,1665563696,13153.44044251,60.07472973000404,53597.04243192 2022-10-12,08:34:58.000,285,11002668,12925,0,1665563697,13153.48086037,60.088827990002756,53597.08435464001 2022-10-12,08:34:59.000,285,11002625,12925,0,1665563698,13153.53475084999,60.07472973000404,53597.04941904 2022-10-12,08:35:00.000,285,11002671,13045,0,1665563699,13153.55495977999,60.088827990002756,53597.09134176 2022-10-12,08:35:01.000,285,11002662,12645,0,1665563700,13153.58190502,60.081778860003396,53597.11929024 2022-10-12,08:35:02.000,285,11002662,12765,0,1665563701,13153.548223469996,60.07472973000404,53597.10531600001 2022-10-12,08:35:03.000,285,11002663,12725,0,1665563702,13153.615586569991,60.088827990002756,53597.11929024 2022-10-12,08:35:04.000,285,11002615,12725,0,1665563703,13153.608850259996,60.102926250001474,53597.09832888 2022-10-12,08:35:05.000,285,11002688,12845,0,1665563704,13153.635795499991,60.07472973000404,53597.133264480006 2022-10-12,08:35:06.000,285,11002651,12605,0,1665563705,13153.669477049996,60.081778860003396,53597.12627736001 2022-10-12,08:35:07.000,285,11002656,12885,0,1665563706,13153.723367530001,60.081778860003396,53597.1402516 2022-10-12,08:35:08.000,285,11002674,13045,0,1665563707,13153.730103839996,60.03243495000061,53597.12627736001 2022-10-12,08:35:09.000,285,11002654,12605,0,1665563708,13153.743576460001,60.06063146999804,53597.133264480006 2022-10-12,08:35:10.000,285,11002661,12805,0,1665563709,13153.770521699997,60.03243495000061,53597.16820008 2022-10-12,08:35:11.000,285,11002668,12765,0,1665563710,13153.837884799992,60.039484079999966,53597.16121296 2022-10-12,08:35:12.000,285,11002678,12845,0,1665563711,13153.844621110002,60.01833669000189,53597.16121296 2022-10-12,08:35:13.000,285,11002645,12525,0,1665563712,13153.824412180002,59.96194364999974,53597.182174320005 2022-10-12,08:35:14.000,285,11002654,12725,0,1665563713,13153.858093729992,59.97604190999846,53597.16820008 2022-10-12,08:35:15.000,285,11002643,12885,0,1665563714,13153.918720519992,59.9689927799991,53597.182174320005 2022-10-12,08:35:16.000,285,11002659,12805,0,1665563715,13153.911984209997,59.97604190999846,53597.18916144 2022-10-12,08:35:17.000,285,11002659,13125,0,1665563716,13153.959138379993,59.97604190999846,53597.182174320005 2022-10-12,08:35:18.000,285,11002679,12925,0,1665563717,13153.898511589992,60.01128756000253,53597.133264480006 2022-10-12,08:35:19.000,285,11002663,12685,0,1665563718,13153.898511589992,60.03243495000061,53597.12627736001 2022-10-12,08:35:20.000,285,11002627,12845,0,1665563719,13153.952402069997,60.046533209999325,53597.20313568001 2022-10-12,08:35:21.000,285,11002657,12685,0,1665563720,13153.986083620002,60.053582339998684,53597.17518720001 2022-10-12,08:35:22.000,285,11002635,12805,0,1665563721,13153.925456830002,60.088827990002756,53597.1402516 2022-10-12,08:35:23.000,285,11002647,12605,0,1665563722,13153.932193139997,60.06768060000468,53597.133264480006 2022-10-12,08:35:24.000,285,11002674,12765,0,1665563723,13154.080391959993,60.088827990002756,53597.22409704001 2022-10-12,08:35:25.000,285,11002671,12965,0,1665563724,13154.026501480002,60.07472973000404,53597.22409704001 2022-10-12,08:35:26.000,285,11002680,12605,0,1665563725,13154.006292550002,60.10997538000083,53597.21710992 2022-10-12,08:35:27.000,285,11002651,12965,0,1665563726,13153.959138379993,60.102926250001474,53597.18916144 2022-10-12,08:35:28.000,285,11002662,12965,0,1665563727,13153.952402069997,60.095877120002115,53597.2101228 2022-10-12,08:35:29.000,285,11002686,12685,0,1665563728,13153.945665760002,60.11702451000019,53597.25204552001 2022-10-12,08:35:30.000,285,11002656,12645,0,1665563729,13153.932193139997,60.095877120002115,53597.19614856 2022-10-12,08:35:31.000,285,11002659,13045,0,1665563730,13153.945665760002,60.088827990002756,53597.22409704001 2022-10-12,08:35:32.000,285,11002629,12885,0,1665563731,13153.938929449992,60.07472973000404,53597.300955360006 2022-10-12,08:35:33.000,285,11002687,12725,0,1665563732,13153.885038970002,60.053582339998684,53597.30794248 2022-10-12,08:35:34.000,285,11002693,12765,0,1665563733,13153.824412180002,60.088827990002756,53597.22409704001 2022-10-12,08:35:35.000,285,11002621,12965,0,1665563734,13153.810939559997,60.095877120002115,53597.21710992 2022-10-12,08:35:36.000,285,11002664,12845,0,1665563735,13153.743576460001,60.102926250001474,53597.22409704001 2022-10-12,08:35:37.000,285,11002650,12925,0,1665563736,13153.709894909996,60.07472973000404,53597.25204552001 2022-10-12,08:35:38.000,285,11002646,12805,0,1665563737,13153.696422289991,60.088827990002756,53597.29396824001 2022-10-12,08:35:39.000,285,11002670,12885,0,1665563738,13153.682949670001,60.081778860003396,53597.231084160005 2022-10-12,08:35:40.000,285,11002608,12805,0,1665563739,13153.676213359991,60.12407363999955,53597.18916144 2022-10-12,08:35:41.000,285,11002644,12965,0,1665563740,13153.642531810001,60.13817189999827,53597.22409704001 2022-10-12,08:35:42.000,285,11002679,12765,0,1665563741,13153.615586569991,60.152270160004264,53597.14723872 2022-10-12,08:35:43.000,285,11002633,13005,0,1665563742,13153.62232288,60.18751581000106,53597.16121296 2022-10-12,08:35:44.000,285,11002685,12525,0,1665563743,13153.58190502,60.20866319999914,53597.15422584001 2022-10-12,08:35:45.000,285,11002682,12685,0,1665563744,13153.568432399996,60.152270160004264,53597.133264480006 2022-10-12,08:35:46.000,285,11002678,12925,0,1665563745,13153.58190502,60.215712329998496,53597.21710992 2022-10-12,08:35:47.000,285,11002684,13005,0,1665563746,13153.615586569991,60.20161406999978,53597.25204552001 2022-10-12,08:35:48.000,285,11002633,12885,0,1665563747,13153.662740740001,60.19456494000042,53597.17518720001 2022-10-12,08:35:49.000,285,11002646,12565,0,1665563748,13153.642531810001,60.20866319999914,53597.21710992 2022-10-12,08:35:50.000,285,11002662,12605,0,1665563749,13153.615586569991,60.25800711000193,53597.18916144 2022-10-12,08:35:51.000,285,11002651,12765,0,1665563750,13153.60211395,60.272105370000645,53597.16121296 2022-10-12,08:35:52.000,285,11002673,12725,0,1665563751,13153.649268119996,60.321449280003435,53597.14723872 2022-10-12,08:35:53.000,285,11002675,12845,0,1665563752,13153.642531810001,60.279154500000004,53597.24505840001 2022-10-12,08:35:54.000,285,11002630,12965,0,1665563753,13153.662740740001,60.328498410002794,53597.23807128 2022-10-12,08:35:55.000,285,11002702,13005,0,1665563754,13153.743576460001,60.328498410002794,53597.25204552001 2022-10-12,08:35:56.000,285,11002666,12685,0,1665563755,13153.730103839996,60.36374405999959,53597.16121296 2022-10-12,08:35:57.000,285,11002662,13005,0,1665563756,13153.777258009992,60.38489144999767,53597.25204552001 2022-10-12,08:35:58.000,285,11002673,12765,0,1665563757,13153.777258009992,60.39898971000366,53597.14723872 2022-10-12,08:35:59.000,285,11002670,12685,0,1665563758,13153.790730629997,60.40603884000302,53597.2101228 2022-10-12,08:36:00.000,285,11002668,12845,0,1665563759,13153.817675869992,60.448333619999175,53597.19614856 2022-10-12,08:36:01.000,285,11002674,12685,0,1665563760,13153.804203250002,60.41308797000238,53597.22409704001 2022-10-12,08:36:02.000,285,11002660,12765,0,1665563761,13153.810939559997,60.47653014000389,53597.19614856 2022-10-12,08:36:03.000,285,11002639,12645,0,1665563762,13153.858093729992,60.43423536000046,53597.25204552001 2022-10-12,08:36:04.000,285,11002623,12805,0,1665563763,13153.804203250002,60.441284489999816,53597.23807128 2022-10-12,08:36:05.000,285,11002646,12885,0,1665563764,13153.824412180002,60.48357927000325,53597.25204552001 2022-10-12,08:36:06.000,285,11002670,12925,0,1665563765,13153.723367530001,60.48357927000325,53597.23807128 2022-10-12,08:36:07.000,285,11002638,12965,0,1665563766,13153.736840149992,60.46948101000453,53597.26601976 2022-10-12,08:36:08.000,285,11002662,13005,0,1665563767,13153.743576460001,60.51882492000004,53597.22409704001 2022-10-12,08:36:09.000,285,11002665,12965,0,1665563768,13153.703158600001,60.51882492000004,53597.25903264 2022-10-12,08:36:10.000,285,11002656,12805,0,1665563769,13153.682949670001,60.504726660001324,53597.29396824001 2022-10-12,08:36:11.000,285,11002667,12885,0,1665563770,13153.676213359991,60.504726660001324,53597.29396824001 2022-10-12,08:36:12.000,285,11002644,12805,0,1665563771,13153.595377639991,60.51882492000004,53597.2101228 2022-10-12,08:36:13.000,285,11002687,12965,0,1665563772,13153.615586569991,60.48357927000325,53597.25903264 2022-10-12,08:36:14.000,285,11002616,12725,0,1665563773,13153.649268119996,60.497677530001965,53597.27300688001 2022-10-12,08:36:15.000,285,11002638,12805,0,1665563774,13153.649268119996,60.490628400002606,53597.29396824001 2022-10-12,08:36:16.000,285,11002608,12965,0,1665563775,13153.615586569991,60.46948101000453,53597.27300688001 2022-10-12,08:36:17.000,285,11002666,12965,0,1665563776,13153.689685979996,60.455382749998535,53597.300955360006 2022-10-12,08:36:18.000,285,11002600,12765,0,1665563777,13153.709894909996,60.462431879997894,53597.300955360006 2022-10-12,08:36:19.000,285,11002636,12965,0,1665563778,13153.716631219992,60.46948101000453,53597.32890384 2022-10-12,08:36:20.000,285,11002680,13125,0,1665563779,13153.810939559997,60.47653014000389,53597.32191672001 2022-10-12,08:36:21.000,285,11002705,12805,0,1665563780,13153.831148489997,60.455382749998535,53597.37781368 2022-10-12,08:36:22.000,285,11002634,12765,0,1665563781,13153.898511589992,60.48357927000325,53597.300955360006 2022-10-12,08:36:23.000,285,11002635,12845,0,1665563782,13153.959138379993,60.497677530001965,53597.33589096 2022-10-12,08:36:24.000,285,11002665,12845,0,1665563783,13153.992819929997,60.561119700003474,53597.34287808001 2022-10-12,08:36:25.000,285,11002647,12885,0,1665563784,13154.066919340003,60.547021440004755,53597.39178792001 2022-10-12,08:36:26.000,285,11002703,12965,0,1665563785,13154.181436609993,60.561119700003474,53597.468646240006 2022-10-12,08:36:27.000,285,11002653,12765,0,1665563786,13154.228590779989,60.561119700003474,53597.468646240006 2022-10-12,08:36:28.000,285,11002630,12885,0,1665563787,13154.309426499989,60.57521796000219,53597.49659472 2022-10-12,08:36:29.000,285,11002664,12965,0,1665563788,13154.43741639,60.561119700003474,53597.54550456 2022-10-12,08:36:30.000,285,11002693,12605,0,1665563789,13154.43068007999,60.56816883000283,53597.51056896001 2022-10-12,08:36:31.000,285,11002649,12845,0,1665563790,13154.51151579999,60.554070570004114,53597.53153032 2022-10-12,08:36:32.000,285,11002648,12765,0,1665563791,13154.55193365999,60.59636535000027,53597.55947880001 2022-10-12,08:36:33.000,285,11002657,12765,0,1665563792,13154.63950569,60.61046360999899,53597.5944144 2022-10-12,08:36:34.000,285,11002644,12845,0,1665563793,13154.67318723999,60.60341447999963,53597.62236288 2022-10-12,08:36:35.000,285,11002664,12925,0,1665563794,13154.75402295999,60.61751273999835,53597.70620832001 2022-10-12,08:36:36.000,285,11002676,13125,0,1665563795,13154.787704509996,60.58226709000155,53597.69223408 2022-10-12,08:36:37.000,285,11002644,12965,0,1665563796,13154.902221780001,60.547021440004755,53597.69223408 2022-10-12,08:36:38.000,285,11002641,12805,0,1665563797,13154.895485469991,60.561119700003474,53597.72018256 2022-10-12,08:36:39.000,285,11002631,12605,0,1665563798,13154.942639640001,60.490628400002606,53597.76210528 2022-10-12,08:36:40.000,285,11002666,12725,0,1665563799,13154.949375949996,60.56816883000283,53597.75511816001 2022-10-12,08:36:41.000,285,11002619,12845,0,1665563800,13154.962848570001,60.5258740499994,53597.84595072001 2022-10-12,08:36:42.000,285,11002658,12845,0,1665563801,13154.989793809997,60.56816883000283,53597.88088632 2022-10-12,08:36:43.000,285,11002684,12565,0,1665563802,13155.050420599997,60.5258740499994,53597.950757520004 2022-10-12,08:36:44.000,285,11002679,12845,0,1665563803,13155.036947979992,60.497677530001965,53597.971718880006 2022-10-12,08:36:45.000,285,11002723,12925,0,1665563804,13155.104311080002,60.51882492000004,53597.92979616 2022-10-12,08:36:46.000,285,11002639,12885,0,1665563805,13155.023475360002,60.53292317999876,53597.901847680005 2022-10-12,08:36:47.000,285,11002650,12845,0,1665563806,13155.117783699992,60.5258740499994,53597.94377040001 2022-10-12,08:36:48.000,285,11002691,12965,0,1665563807,13155.097574769992,60.53292317999876,53597.978706 2022-10-12,08:36:49.000,285,11002682,12765,0,1665563808,13155.063893220002,60.5258740499994,53597.98569312 2022-10-12,08:36:50.000,285,11002677,12885,0,1665563809,13155.104311080002,60.59636535000027,53597.99268024001 2022-10-12,08:36:51.000,285,11002646,12925,0,1665563810,13155.124520010002,60.57521796000219,53598.06255144001 2022-10-12,08:36:52.000,285,11002665,12805,0,1665563811,13155.137992629992,60.56816883000283,53598.04159008001 2022-10-12,08:36:53.000,285,11002673,12725,0,1665563812,13155.131256319997,60.58931622000091,53598.0485772 2022-10-12,08:36:54.000,285,11002699,12845,0,1665563813,13155.137992629992,60.61046360999899,53598.06255144001 2022-10-12,08:36:55.000,285,11002683,12845,0,1665563814,13155.097574769992,60.58931622000091,53598.02761584 2022-10-12,08:36:56.000,285,11002689,12765,0,1665563815,13155.043684290002,60.624561869997706,53598.020628720005 2022-10-12,08:36:57.000,285,11002638,12925,0,1665563816,13155.090838459997,60.61046360999899,53598.06255144001 2022-10-12,08:36:58.000,285,11002647,12765,0,1665563817,13155.090838459997,60.6386601300037,53598.09049992001 2022-10-12,08:36:59.000,285,11002641,12965,0,1665563818,13155.084102150002,60.673905780000496,53598.118448400004 2022-10-12,08:37:00.000,285,11002647,12725,0,1665563819,13155.077365839992,60.66685665000114,53598.118448400004 2022-10-12,08:37:01.000,285,11002695,12965,0,1665563820,13155.111047389997,60.61751273999835,53598.11146128001 2022-10-12,08:37:02.000,285,11002688,12725,0,1665563821,13155.003266430002,60.64570926000306,53598.06255144001 2022-10-12,08:37:03.000,285,11002663,13045,0,1665563822,13155.084102150002,60.688004039999214,53598.09748704 2022-10-12,08:37:04.000,285,11002662,12765,0,1665563823,13155.036947979992,60.65980752000178,53598.12543552 2022-10-12,08:37:05.000,285,11002695,12525,0,1665563824,13155.010002739997,60.66685665000114,53598.10447416 2022-10-12,08:37:06.000,285,11002676,12485,0,1665563825,13155.023475360002,60.65980752000178,53598.11146128001 2022-10-12,08:37:07.000,285,11002683,12885,0,1665563826,13155.010002739997,60.63161100000434,53598.09049992001 2022-10-12,08:37:08.000,285,11002653,13005,0,1665563827,13154.956112259992,60.61046360999899,53598.13242264001 2022-10-12,08:37:09.000,285,11002683,12925,0,1665563828,13154.962848570001,60.60341447999963,53598.09049992001 2022-10-12,08:37:10.000,285,11002672,12885,0,1665563829,13154.902221780001,60.561119700003474,53598.04159008001 2022-10-12,08:37:11.000,285,11002684,13005,0,1665563830,13154.834858679991,60.58226709000155,53597.99268024001 2022-10-12,08:37:12.000,285,11002658,12765,0,1665563831,13154.794440819991,60.53292317999876,53598.06255144001 2022-10-12,08:37:13.000,285,11002647,12805,0,1665563832,13154.74055034,60.490628400002606,53597.99966736 2022-10-12,08:37:14.000,285,11002643,12725,0,1665563833,13154.706868789995,60.46948101000453,53598.0485772 2022-10-12,08:37:15.000,285,11002645,12885,0,1665563834,13154.70013248,60.4271862300011,53598.04159008001 2022-10-12,08:37:16.000,285,11002646,13045,0,1665563835,13154.605824139995,60.41308797000238,53598.06255144001 2022-10-12,08:37:17.000,285,11002683,12925,0,1665563836,13154.585615209995,60.36374405999959,53597.971718880006 2022-10-12,08:37:18.000,285,11002667,12965,0,1665563837,13154.47783425,60.35669493000023,53597.950757520004 2022-10-12,08:37:19.000,285,11002689,12805,0,1665563838,13154.423943769994,60.34259667000151,53597.915821919996 2022-10-12,08:37:20.000,285,11002690,12685,0,1665563839,13154.34984435999,60.36374405999959,53597.95774464 2022-10-12,08:37:21.000,285,11002665,12525,0,1665563840,13154.275744949999,60.328498410002794,53597.89486056001 2022-10-12,08:37:22.000,285,11002618,12605,0,1665563841,13154.248799709989,60.30030188999808,53597.88088632 2022-10-12,08:37:23.000,285,11002658,12805,0,1665563842,13154.201645539993,60.272105370000645,53597.88787344 2022-10-12,08:37:24.000,285,11002679,12685,0,1665563843,13154.134282439998,60.265056240001286,53597.901847680005 2022-10-12,08:37:25.000,285,11002642,12965,0,1665563844,13153.965874690002,60.265056240001286,53597.81800224 2022-10-12,08:37:26.000,285,11002649,12965,0,1665563845,13153.932193139997,60.25800711000193,53597.76210528 2022-10-12,08:37:27.000,285,11002695,12725,0,1665563846,13153.938929449992,60.22981059000449,53597.7690924 2022-10-12,08:37:28.000,285,11002657,12765,0,1665563847,13153.891775279997,60.215712329998496,53597.77607952001 2022-10-12,08:37:29.000,285,11002646,12565,0,1665563848,13153.858093729992,60.20161406999978,53597.7690924 2022-10-12,08:37:30.000,285,11002651,13005,0,1665563849,13153.824412180002,60.18751581000106,53597.74114392 2022-10-12,08:37:31.000,285,11002633,12765,0,1665563850,13153.763785390001,60.13817189999827,53597.734156800005 2022-10-12,08:37:32.000,285,11002648,12885,0,1665563851,13153.730103839996,60.102926250001474,53597.72018256 2022-10-12,08:37:33.000,285,11002655,12885,0,1665563852,13153.676213359991,60.095877120002115,53597.67825984001 2022-10-12,08:37:34.000,285,11002726,12885,0,1665563853,13153.60211395,60.081778860003396,53597.685246960005 2022-10-12,08:37:35.000,285,11002660,12605,0,1665563854,13153.56169609,60.053582339998684,53597.58742728001 2022-10-12,08:37:36.000,285,11002675,13085,0,1665563855,13153.51454191999,60.03243495000061,53597.62236288 2022-10-12,08:37:37.000,285,11002657,12965,0,1665563856,13153.406760959995,60.03243495000061,53597.55249168 2022-10-12,08:37:38.000,285,11002643,12805,0,1665563857,13153.41349726999,60.039484079999966,53597.55249168 2022-10-12,08:37:39.000,285,11002633,12725,0,1665563858,13153.41349726999,59.97604190999846,53597.615375760004 2022-10-12,08:37:40.000,285,11002669,12925,0,1665563859,13153.406760959995,59.9689927799991,53597.57345304 2022-10-12,08:37:41.000,285,11002657,12885,0,1665563860,13153.31245261999,59.94784539000102,53597.53153032 2022-10-12,08:37:42.000,285,11002721,12965,0,1665563861,13153.245089519995,59.94079626000166,53597.41973640001 2022-10-12,08:37:43.000,285,11002646,12805,0,1665563862,13153.19793535,59.919648870003584,53597.40576216 2022-10-12,08:37:44.000,285,11002674,12845,0,1665563863,13153.15078117999,59.912599740004225,53597.398775040005 2022-10-12,08:37:45.000,285,11002643,12645,0,1665563864,13153.137308559999,59.87735409000015,53597.398775040005 2022-10-12,08:37:46.000,285,11002637,12485,0,1665563865,13153.11036331999,59.863255830001435,53597.39178792001 2022-10-12,08:37:47.000,285,11002643,13005,0,1665563866,13153.103627009994,59.863255830001435,53597.279994000004 2022-10-12,08:37:48.000,285,11002635,12845,0,1665563867,13153.13057224999,59.820961049998004,53597.349865200005 2022-10-12,08:37:49.000,285,11002671,12965,0,1665563868,13153.090154389989,59.78571540000121,53597.279994000004 2022-10-12,08:37:50.000,285,11002653,13005,0,1665563869,13153.096890699999,59.77866627000185,53597.24505840001 2022-10-12,08:37:51.000,285,11002643,12605,0,1665563870,13153.11036331999,59.77161714000249,53597.20313568001 2022-10-12,08:37:52.000,285,11002661,12805,0,1665563871,13153.117099629999,59.71522410000034,53597.19614856 2022-10-12,08:37:53.000,285,11002668,12965,0,1665563872,13153.123835939994,59.75046975000441,53597.182174320005 2022-10-12,08:37:54.000,285,11002645,12565,0,1665563873,13153.117099629999,59.70112584000162,53597.17518720001 2022-10-12,08:37:55.000,285,11002678,12725,0,1665563874,13153.164253799994,59.67292932000419,53597.17518720001 2022-10-12,08:37:56.000,285,11002699,12685,0,1665563875,13153.17099010999,59.65178192999883,53597.133264480006 2022-10-12,08:37:57.000,285,11002689,12645,0,1665563876,13153.17099010999,59.637683670000115,53597.09134176 2022-10-12,08:37:58.000,285,11002688,12645,0,1665563877,13153.15078117999,59.637683670000115,53597.0703804 2022-10-12,08:37:59.000,285,11002649,12805,0,1665563878,13153.11036331999,59.6235854100014,53597.00749632001 2022-10-12,08:38:00.000,285,11002697,13085,0,1665563879,13153.123835939994,59.60243802000332,53597.0005092 2022-10-12,08:38:01.000,285,11002679,12805,0,1665563880,13153.049736529989,59.5883397600046,53596.97256072 2022-10-12,08:38:02.000,285,11002679,12765,0,1665563881,13153.083418079994,59.57424149999861,53596.95159936 2022-10-12,08:38:03.000,285,11002678,12765,0,1665563882,13153.076681769999,59.60243802000332,53596.97954784 2022-10-12,08:38:04.000,285,11002646,12965,0,1665563883,13153.090154389989,59.6235854100014,53596.97954784 2022-10-12,08:38:05.000,285,11002643,12645,0,1665563884,13152.941955569993,59.60948715000268,53596.895702400005 2022-10-12,08:38:06.000,285,11002663,13045,0,1665563885,13152.962164499993,59.60948715000268,53596.90967664001 2022-10-12,08:38:07.000,285,11002705,12685,0,1665563886,13152.908274019988,59.60948715000268,53596.81185696 2022-10-12,08:38:08.000,285,11002673,12765,0,1665563887,13152.847647230003,59.6235854100014,53596.81884408001 2022-10-12,08:38:09.000,285,11002655,12885,0,1665563888,13152.874592469998,59.61653628000204,53596.8258312 2022-10-12,08:38:10.000,285,11002669,12885,0,1665563889,13152.908274019988,59.6235854100014,53596.76993424001 2022-10-12,08:38:11.000,285,11002676,12805,0,1665563890,13152.840910919993,59.6235854100014,53596.80486984 2022-10-12,08:38:12.000,285,11002646,12805,0,1665563891,13152.800493059993,59.637683670000115,53596.78390848 2022-10-12,08:38:13.000,285,11002670,12845,0,1665563892,13152.739866269992,59.59538889000396,53596.70006304001 2022-10-12,08:38:14.000,285,11002719,12765,0,1665563893,13152.699448409992,59.581290629997966,53596.73499864 2022-10-12,08:38:15.000,285,11002639,12885,0,1665563894,13152.638821619992,59.5883397600046,53596.67211456001 2022-10-12,08:38:16.000,285,11002675,12885,0,1665563895,13152.571458519997,59.59538889000396,53596.65814032 2022-10-12,08:38:17.000,285,11002645,12845,0,1665563896,13152.497359109992,59.60948715000268,53596.62320472001 2022-10-12,08:38:18.000,285,11002652,12805,0,1665563897,13152.510831729996,59.59538889000396,53596.609230480004 2022-10-12,08:38:19.000,285,11002669,12645,0,1665563898,13152.456941249991,59.6235854100014,53596.65115320001 2022-10-12,08:38:20.000,285,11002628,12725,0,1665563899,13152.396314459991,59.60243802000332,53596.58128200001 2022-10-12,08:38:21.000,285,11002618,12725,0,1665563900,13152.376105529991,59.637683670000115,53596.58128200001 2022-10-12,08:38:22.000,285,11002640,12725,0,1665563901,13152.32221505,59.637683670000115,53596.49743656 2022-10-12,08:38:23.000,285,11002671,12805,0,1665563902,13152.268324569995,59.67292932000419,53596.42057824 2022-10-12,08:38:24.000,285,11002667,12885,0,1665563903,13152.23464301999,59.644732799999474,53596.37865552 2022-10-12,08:38:25.000,285,11002667,12645,0,1665563904,13152.20096147,59.67292932000419,53596.39961688 2022-10-12,08:38:26.000,285,11002605,12805,0,1665563905,13152.09318050999,59.65883105999819,53596.35769416 2022-10-12,08:38:27.000,285,11002695,12965,0,1665563906,13152.05276264999,59.679978450003546,53596.25288736 2022-10-12,08:38:28.000,285,11002645,12725,0,1665563907,13152.05276264999,59.679978450003546,53596.28782296001 2022-10-12,08:38:29.000,285,11002685,12725,0,1665563908,13152.05276264999,59.65883105999819,53596.25288736 2022-10-12,08:38:30.000,285,11002622,12965,0,1665563909,13151.97866324,59.61653628000204,53596.176029040005 2022-10-12,08:38:31.000,285,11002674,13045,0,1665563910,13151.918036449999,59.67292932000419,53596.16904192001 2022-10-12,08:38:32.000,285,11002645,12925,0,1665563911,13151.870882279989,59.65178192999883,53596.11314496 2022-10-12,08:38:33.000,285,11002664,13005,0,1665563912,13151.843937039994,59.60948715000268,53596.12013208001 2022-10-12,08:38:34.000,285,11002707,12605,0,1665563913,13151.776573939998,59.60243802000332,53596.08519648 2022-10-12,08:38:35.000,285,11002667,12805,0,1665563914,13151.756365009998,59.6235854100014,53596.07820936001 2022-10-12,08:38:36.000,285,11002605,12845,0,1665563915,13151.709210839988,59.61653628000204,53596.04327376 2022-10-12,08:38:37.000,285,11002696,13045,0,1665563916,13151.648584049988,59.644732799999474,53595.93147984001 2022-10-12,08:38:38.000,285,11002652,12765,0,1665563917,13151.614902499998,59.60948715000268,53595.97340256 2022-10-12,08:38:39.000,285,11002672,12965,0,1665563918,13151.561012019993,59.6235854100014,53595.86160864001 2022-10-12,08:38:40.000,285,11002649,12845,0,1665563919,13151.547539400002,59.59538889000396,53595.89654424 2022-10-12,08:38:41.000,285,11002638,12925,0,1665563920,13151.486912610002,59.5883397600046,53595.86160864001 2022-10-12,08:38:42.000,285,11002671,12765,0,1665563921,13151.520594159992,59.60948715000268,53595.8476344 2022-10-12,08:38:43.000,285,11002621,13005,0,1665563922,13151.446494750002,59.52489759000309,53595.80571168 2022-10-12,08:38:44.000,285,11002687,12965,0,1665563923,13151.453231059997,59.53899585000181,53595.791737440006 2022-10-12,08:38:45.000,285,11002681,12845,0,1665563924,13151.473439989997,59.48965193999902,53595.71487912001 2022-10-12,08:38:46.000,285,11002695,12765,0,1665563925,13151.385867960002,59.510799330004374,53595.71487912001 2022-10-12,08:38:47.000,285,11002628,12725,0,1665563926,13151.372395339997,59.49670106999838,53595.672956400005 2022-10-12,08:38:48.000,285,11002629,12805,0,1665563927,13151.284823310001,59.468504550000944,53595.554175360005 2022-10-12,08:38:49.000,285,11002654,12765,0,1665563928,13151.345450100001,59.412111509998795,53595.59609808001 2022-10-12,08:38:50.000,285,11002683,12965,0,1665563929,13151.358922719992,59.44030803000351,53595.56116248 2022-10-12,08:38:51.000,285,11002635,12725,0,1665563930,13151.311768549996,59.34866934000456,53595.533214 2022-10-12,08:38:52.000,285,11002626,12765,0,1665563931,13151.264614380001,59.31342369000049,53595.51225264 2022-10-12,08:38:53.000,285,11002640,12765,0,1665563932,13151.244405450001,59.285227170003054,53595.47032992 2022-10-12,08:38:54.000,285,11002630,12805,0,1665563933,13151.190514969996,59.221785000001546,53595.456355680006 2022-10-12,08:38:55.000,285,11002636,12725,0,1665563934,13151.1433608,59.15834283000004,53595.3934716 2022-10-12,08:38:56.000,285,11002620,12925,0,1665563935,13151.1433608,59.09490065999853,53595.36552312 2022-10-12,08:38:57.000,285,11002643,12805,0,1665563936,13151.06252508,59.08785152999917,53595.30263904 2022-10-12,08:38:58.000,285,11002606,12885,0,1665563937,13151.03557983999,59.045556750003016,53595.35154888 2022-10-12,08:38:59.000,285,11002653,12965,0,1665563938,13151.09620662999,58.98916371000087,53595.3236004 2022-10-12,08:39:00.000,285,11002669,12925,0,1665563939,13150.97495304999,58.95391806000407,53595.27469056 2022-10-12,08:39:01.000,285,11002674,12845,0,1665563940,13150.93453518999,58.89047589000256,53595.21180648001 2022-10-12,08:39:02.000,285,11002657,13085,0,1665563941,13150.88064471,58.84818110999913,53595.19084512001 2022-10-12,08:39:03.000,285,11002647,12725,0,1665563942,13150.806545299994,58.827033720001054,53595.120973920006 2022-10-12,08:39:04.000,285,11002656,12885,0,1665563943,13150.766127439994,58.819984590001695,53595.120973920006 2022-10-12,08:39:05.000,285,11002709,12685,0,1665563944,13150.705500649994,58.763591549999546,53595.03712848 2022-10-12,08:39:06.000,285,11002639,13125,0,1665563945,13150.678555409999,58.74949329000083,53595.10699968 2022-10-12,08:39:07.000,285,11002651,12925,0,1665563946,13150.665082789994,58.68605111999932,53595.04411560001 2022-10-12,08:39:08.000,285,11002692,12725,0,1665563947,13150.617928619999,58.72129677000339,53594.99520576001 2022-10-12,08:39:09.000,285,11002654,12805,0,1665563948,13150.611192309989,58.68605111999932,53594.9393088 2022-10-12,08:39:10.000,285,11002620,12885,0,1665563949,13150.570774449989,58.66490373000124,53594.89738608001 2022-10-12,08:39:11.000,285,11002654,13005,0,1665563950,13150.550565519989,58.60851068999909,53594.86245048 2022-10-12,08:39:12.000,285,11002676,12965,0,1665563951,13150.483202419993,58.60851068999909,53594.785592160006 2022-10-12,08:39:13.000,285,11002666,12645,0,1665563952,13150.510147659988,58.594412430000375,53594.82052776 2022-10-12,08:39:14.000,285,11002641,12925,0,1665563953,13150.570774449989,58.5732650400023,53594.82751488001 2022-10-12,08:39:15.000,285,11002685,12885,0,1665563954,13150.631401239989,58.56621591000294,53594.79257928 2022-10-12,08:39:16.000,285,11002684,12725,0,1665563955,13150.584247069994,58.55916678000358,53594.79257928 2022-10-12,08:39:17.000,285,11002665,12965,0,1665563956,13150.590983379989,58.51687200000015,53594.67379824 2022-10-12,08:39:18.000,285,11002696,12965,0,1665563957,13150.543829209993,58.54506852000486,53594.68078536 2022-10-12,08:39:19.000,285,11002635,12565,0,1665563958,13150.577510759998,58.56621591000294,53594.617901280006 2022-10-12,08:39:20.000,285,11002652,12885,0,1665563959,13150.604455999994,58.52392112999951,53594.568991440006 2022-10-12,08:39:21.000,285,11002657,12725,0,1665563960,13150.624664929994,58.538019389998226,53594.58296568 2022-10-12,08:39:22.000,285,11002650,13045,0,1665563961,13150.671819099989,58.48867548000271,53594.6248884 2022-10-12,08:39:23.000,285,11002631,12525,0,1665563962,13150.75939113,58.48867548000271,53594.57597856 2022-10-12,08:39:24.000,285,11002684,12885,0,1665563963,13150.82001792,58.49572461000207,53594.56200432001 2022-10-12,08:39:25.000,285,11002673,13005,0,1665563964,13150.907589949995,58.45342982999864,53594.548030080005 2022-10-12,08:39:26.000,285,11002733,12845,0,1665563965,13150.927798879995,58.45342982999864,53594.51309448 2022-10-12,08:39:27.000,285,11002670,13005,0,1665563966,13150.968216739995,58.43228244000056,53594.5550172 2022-10-12,08:39:28.000,285,11002616,12885,0,1665563967,13150.96148043,58.404085920003126,53594.51309448 2022-10-12,08:39:29.000,285,11002704,12685,0,1665563968,13150.97495304999,58.39703679000377,53594.45719752 2022-10-12,08:39:30.000,285,11002660,12765,0,1665563969,13151.10294294,58.35474201000034,53594.56200432001 2022-10-12,08:39:31.000,285,11002663,12805,0,1665563970,13151.156833419991,58.34064375000162,53594.56200432001 2022-10-12,08:39:32.000,285,11002656,12965,0,1665563971,13151.230932829996,58.31949636000354,53594.53405584 2022-10-12,08:39:33.000,285,11002633,12805,0,1665563972,13151.251141759996,58.29129983999883,53594.56200432001 2022-10-12,08:39:34.000,285,11002641,12765,0,1665563973,13151.190514969996,58.27720158000011,53594.57597856 2022-10-12,08:39:35.000,285,11002652,12965,0,1665563974,13151.190514969996,58.234906800003955,53594.58296568 2022-10-12,08:39:36.000,285,11002643,12965,0,1665563975,13151.18377866,58.26310332000139,53594.548030080005 2022-10-12,08:39:37.000,285,11002653,13005,0,1665563976,13151.170306039996,58.19966114999988,53594.58995280001 2022-10-12,08:39:38.000,285,11002685,12845,0,1665563977,13151.190514969996,58.192612020000524,53594.60392704 2022-10-12,08:39:39.000,285,11002626,12725,0,1665563978,13151.10294294,58.16441550000309,53594.50610736 2022-10-12,08:39:40.000,285,11002661,12965,0,1665563979,13151.177042349991,58.16441550000309,53594.596939920004 2022-10-12,08:39:41.000,285,11002677,12845,0,1665563980,13151.197251279991,58.12212071999966,53594.64584976 2022-10-12,08:39:42.000,285,11002624,12845,0,1665563981,13151.16356973,58.0798259400035,53594.58296568 2022-10-12,08:39:43.000,285,11002669,12725,0,1665563982,13151.177042349991,58.065727680004784,53594.60392704 2022-10-12,08:39:44.000,285,11002652,13125,0,1665563983,13151.197251279991,58.05867854999815,53594.63886264001 2022-10-12,08:39:45.000,285,11002684,12965,0,1665563984,13151.150097109996,58.04458028999943,53594.596939920004 2022-10-12,08:39:46.000,285,11002660,12805,0,1665563985,13151.251141759996,57.98113811999792,53594.63886264001 2022-10-12,08:39:47.000,285,11002668,13005,0,1665563986,13151.284823310001,57.98113811999792,53594.67379824 2022-10-12,08:39:48.000,285,11002644,12805,0,1665563987,13151.278086999992,57.92474508000305,53594.72270808 2022-10-12,08:39:49.000,285,11002640,12765,0,1665563988,13151.311768549996,57.89654855999834,53594.70873384001 2022-10-12,08:39:50.000,285,11002647,12725,0,1665563989,13151.365659030002,57.8683520400009,53594.67379824 2022-10-12,08:39:51.000,285,11002637,12885,0,1665563990,13151.406076890002,57.833106390004104,53594.67379824 2022-10-12,08:39:52.000,285,11002651,12845,0,1665563991,13151.399340579992,57.86130291000154,53594.72969520001 2022-10-12,08:39:53.000,285,11002680,12765,0,1665563992,13151.419549509992,57.826057260004745,53594.72270808 2022-10-12,08:39:54.000,285,11002624,12845,0,1665563993,13151.439758439992,57.833106390004104,53594.67379824 2022-10-12,08:39:55.000,285,11002670,12805,0,1665563994,13151.453231059997,57.80490986999939,53594.73668232001 2022-10-12,08:39:56.000,285,11002649,12725,0,1665563995,13151.392604269997,57.84720465000282,53594.70873384001 2022-10-12,08:39:57.000,285,11002619,12925,0,1665563996,13151.466703680002,57.833106390004104,53594.77161792 2022-10-12,08:39:58.000,285,11002690,13085,0,1665563997,13151.446494750002,57.8683520400009,53594.74366944 2022-10-12,08:39:59.000,285,11002671,12885,0,1665563998,13151.426285820002,57.85425378000218,53594.75764368001 2022-10-12,08:40:00.000,285,11002641,12765,0,1665563999,13151.379131649992,57.87540117000026,53594.75764368001 2022-10-12,08:40:01.000,285,11002628,12765,0,1665564000,13151.365659030002,57.85425378000218,53594.72969520001 2022-10-12,08:40:02.000,285,11002667,12765,0,1665564001,13151.325241170001,57.88949942999898,53594.73668232001 2022-10-12,08:40:03.000,285,11002635,12805,0,1665564002,13151.251141759996,57.88949942999898,53594.75764368001 2022-10-12,08:40:04.000,285,11002634,12805,0,1665564003,13151.18377866,57.91064682000433,53594.70174672 2022-10-12,08:40:05.000,285,11002711,12605,0,1665564004,13151.129888179996,57.91064682000433,53594.75764368001 2022-10-12,08:40:06.000,285,11002629,12965,0,1665564005,13151.07599769999,57.91769595000369,53594.72270808 2022-10-12,08:40:07.000,285,11002651,12725,0,1665564006,13151.028843529995,57.91769595000369,53594.715720960005 2022-10-12,08:40:08.000,285,11002660,12725,0,1665564007,13150.97495304999,57.92474508000305,53594.68078536 2022-10-12,08:40:09.000,285,11002677,12685,0,1665564008,13150.89411732999,57.967039859999204,53594.75065656 2022-10-12,08:40:10.000,285,11002680,12845,0,1665564009,13150.87390839999,57.93179421000241,53594.6947596 2022-10-12,08:40:11.000,285,11002720,12725,0,1665564010,13150.786336369994,57.967039859999204,53594.68078536 2022-10-12,08:40:12.000,285,11002678,12685,0,1665564011,13150.75939113,57.98818725000456,53594.70174672 2022-10-12,08:40:13.000,285,11002667,12765,0,1665564012,13150.698764339999,57.98113811999792,53594.67379824 2022-10-12,08:40:14.000,285,11002675,12925,0,1665564013,13150.604455999994,58.016383770001994,53594.63187552 2022-10-12,08:40:15.000,285,11002663,12925,0,1665564014,13150.489938729988,58.016383770001994,53594.568991440006 2022-10-12,08:40:16.000,285,11002667,13005,0,1665564015,13150.503411349993,58.065727680004784,53594.568991440006 2022-10-12,08:40:17.000,285,11002662,12965,0,1665564016,13150.456257179998,58.05162941999879,53594.61091416001 2022-10-12,08:40:18.000,285,11002640,13005,0,1665564017,13150.483202419993,58.09392420000222,53594.58995280001 2022-10-12,08:40:19.000,285,11002623,12965,0,1665564018,13150.429311939988,58.143268109997734,53594.56200432001 2022-10-12,08:40:20.000,285,11002654,13045,0,1665564019,13150.436048249998,58.192612020000524,53594.53405584 2022-10-12,08:40:21.000,285,11002648,12765,0,1665564020,13150.402366699993,58.20671027999924,53594.499120240005 2022-10-12,08:40:22.000,285,11002643,12965,0,1665564021,13150.368685150002,58.24900506000267,53594.47117176001 2022-10-12,08:40:23.000,285,11002692,12765,0,1665564022,13150.361948839993,58.227857670004596,53594.49213312001 2022-10-12,08:40:24.000,285,11002603,13005,0,1665564023,13150.402366699993,58.30539810000482,53594.43623616 2022-10-12,08:40:25.000,285,11002631,12765,0,1665564024,13150.328267290002,58.30539810000482,53594.42226192001 2022-10-12,08:40:26.000,285,11002637,12725,0,1665564025,13150.429311939988,58.361791139999696,53594.46418464 2022-10-12,08:40:27.000,285,11002611,12965,0,1665564026,13150.449520869988,58.368840269999055,53594.46418464 2022-10-12,08:40:28.000,285,11002687,12925,0,1665564027,13150.462993489993,58.418184180001845,53594.47117176001 2022-10-12,08:40:29.000,285,11002629,12765,0,1665564028,13150.348476220002,58.404085920003126,53594.33841648 2022-10-12,08:40:30.000,285,11002637,12685,0,1665564029,13150.395630389998,58.425233310001204,53594.32444224001 2022-10-12,08:40:31.000,285,11002628,12605,0,1665564030,13150.469729799988,58.43228244000056,53594.37335208001 2022-10-12,08:40:32.000,285,11002645,12845,0,1665564031,13150.496675039998,58.418184180001845,53594.39431344001 2022-10-12,08:40:33.000,285,11002656,12685,0,1665564032,13150.510147659988,58.460478959998,53594.38732632 2022-10-12,08:40:34.000,285,11002690,12965,0,1665564033,13150.597719689998,58.45342982999864,53594.43623616 2022-10-12,08:40:35.000,285,11002673,12605,0,1665564034,13150.564038139993,58.43933156999992,53594.35937784 2022-10-12,08:40:36.000,285,11002657,12925,0,1665564035,13150.678555409999,58.48162635000335,53594.44322328001 2022-10-12,08:40:37.000,285,11002663,12765,0,1665564036,13150.678555409999,58.49572461000207,53594.4152748 2022-10-12,08:40:38.000,285,11002632,12765,0,1665564037,13150.658346479999,58.50277374000143,53594.380339200005 2022-10-12,08:40:39.000,285,11002654,12605,0,1665564038,13150.725709579994,58.45342982999864,53594.401300560006 2022-10-12,08:40:40.000,285,11002643,12685,0,1665564039,13150.739182199999,58.44638069999928,53594.42226192001 2022-10-12,08:40:41.000,285,11002659,12965,0,1665564040,13150.81328160999,58.460478959998,53594.4152748 2022-10-12,08:40:42.000,285,11002623,12765,0,1665564041,13150.82001792,58.50277374000143,53594.4152748 2022-10-12,08:40:43.000,285,11002601,12845,0,1665564042,13150.927798879995,58.43228244000056,53594.45719752 2022-10-12,08:40:44.000,285,11002659,12965,0,1665564043,13150.948007809995,58.474577220003994,53594.44322328001 2022-10-12,08:40:45.000,285,11002635,12685,0,1665564044,13150.9412715,58.474577220003994,53594.47117176001 2022-10-12,08:40:46.000,285,11002643,12805,0,1665564045,13150.99516197999,58.48867548000271,53594.47117176001 2022-10-12,08:40:47.000,285,11002666,12605,0,1665564046,13151.00189829,58.50982287000079,53594.46418464 2022-10-12,08:40:48.000,285,11002659,12645,0,1665564047,13151.049052459995,58.52392112999951,53594.39431344001 2022-10-12,08:40:49.000,285,11002656,12685,0,1665564048,13151.028843529995,58.53097025999887,53594.450210400006 2022-10-12,08:40:50.000,285,11002687,12765,0,1665564049,13151.069261389996,58.538019389998226,53594.401300560006 2022-10-12,08:40:51.000,285,11002672,12765,0,1665564050,13151.129888179996,58.474577220003994,53594.485146 2022-10-12,08:40:52.000,285,11002629,12925,0,1665564051,13151.12315187,58.51687200000015,53594.42226192001 2022-10-12,08:40:53.000,285,11002697,12605,0,1665564052,13151.089470319996,58.53097025999887,53594.39431344001 2022-10-12,08:40:54.000,285,11002696,12965,0,1665564053,13151.11641555999,58.52392112999951,53594.38732632 2022-10-12,08:40:55.000,285,11002621,12925,0,1665564054,13151.07599769999,58.51687200000015,53594.35937784 2022-10-12,08:40:56.000,285,11002666,12765,0,1665564055,13151.12315187,58.53097025999887,53594.36636496 2022-10-12,08:40:57.000,285,11002658,12725,0,1665564056,13151.12315187,58.49572461000207,53594.44322328001 2022-10-12,08:40:58.000,285,11002647,12885,0,1665564057,13151.210723899996,58.48162635000335,53594.42226192001 2022-10-12,08:40:59.000,285,11002651,12725,0,1665564058,13151.230932829996,58.48162635000335,53594.40828768 2022-10-12,08:41:00.000,285,11002680,12765,0,1665564059,13151.271350689996,58.49572461000207,53594.429249040004 2022-10-12,08:41:01.000,285,11002650,12765,0,1665564060,13151.305032240001,58.467528090004635,53594.4152748 2022-10-12,08:41:02.000,285,11002657,12565,0,1665564061,13151.244405450001,58.460478959998,53594.36636496 2022-10-12,08:41:03.000,285,11002625,12805,0,1665564062,13151.291559619996,58.404085920003126,53594.44322328001 2022-10-12,08:41:04.000,285,11002642,12765,0,1665564063,13151.291559619996,58.418184180001845,53594.450210400006 2022-10-12,08:41:05.000,285,11002674,12605,0,1665564064,13151.305032240001,58.404085920003126,53594.42226192001 2022-10-12,08:41:06.000,285,11002662,12685,0,1665564065,13151.352186409997,58.425233310001204,53594.429249040004 2022-10-12,08:41:07.000,285,11002631,12765,0,1665564066,13151.358922719992,58.38293852999777,53594.45719752 2022-10-12,08:41:08.000,285,11002609,12685,0,1665564067,13151.358922719992,58.368840269999055,53594.450210400006 2022-10-12,08:41:09.000,285,11002668,12645,0,1665564068,13151.385867960002,58.35474201000034,53594.47815888 2022-10-12,08:41:10.000,285,11002688,12685,0,1665564069,13151.379131649992,58.375889399998414,53594.44322328001 2022-10-12,08:41:11.000,285,11002639,12725,0,1665564070,13151.372395339997,58.361791139999696,53594.39431344001 2022-10-12,08:41:12.000,285,11002647,12565,0,1665564071,13151.345450100001,58.361791139999696,53594.380339200005 2022-10-12,08:41:13.000,285,11002652,12605,0,1665564072,13151.379131649992,58.38293852999777,53594.33841648 2022-10-12,08:41:14.000,285,11002692,12885,0,1665564073,13151.406076890002,58.375889399998414,53594.35239072001 2022-10-12,08:41:15.000,285,11002626,12765,0,1665564074,13151.419549509992,58.375889399998414,53594.380339200005 2022-10-12,08:41:16.000,285,11002627,12765,0,1665564075,13151.459967369992,58.39703679000377,53594.42226192001 2022-10-12,08:41:17.000,285,11002646,12685,0,1665564076,13151.547539400002,58.38998766000441,53594.43623616 2022-10-12,08:41:18.000,285,11002656,12845,0,1665564077,13151.567748330002,58.404085920003126,53594.37335208001 2022-10-12,08:41:19.000,285,11002638,13125,0,1665564078,13151.668792979988,58.361791139999696,53594.380339200005 2022-10-12,08:41:20.000,285,11002632,13005,0,1665564079,13151.763101319993,58.361791139999696,53594.42226192001 2022-10-12,08:41:21.000,285,11002601,12925,0,1665564080,13151.816991799999,58.375889399998414,53594.35239072001 2022-10-12,08:41:22.000,285,11002639,12805,0,1665564081,13151.904563829994,58.361791139999696,53594.4152748 2022-10-12,08:41:23.000,285,11002607,13005,0,1665564082,13152.0190811,58.34769288000098,53594.38732632 2022-10-12,08:41:24.000,285,11002635,12805,0,1665564083,13152.13359836999,58.34064375000162,53594.40828768 2022-10-12,08:41:25.000,285,11002681,12765,0,1665564084,13152.227906709995,58.33359462000226,53594.40828768 2022-10-12,08:41:26.000,285,11002639,12845,0,1665564085,13152.24137933,58.30539810000482,53594.36636496 2022-10-12,08:41:27.000,285,11002658,13005,0,1665564086,13152.36263291,58.26310332000139,53594.429249040004 2022-10-12,08:41:28.000,285,11002643,12645,0,1665564087,13152.429996009996,58.241955930003314,53594.44322328001 2022-10-12,08:41:29.000,285,11002645,12925,0,1665564088,13152.557985899992,58.22080853999796,53594.429249040004 2022-10-12,08:41:30.000,285,11002632,12605,0,1665564089,13152.557985899992,58.2137594099986,53594.54104296001 2022-10-12,08:41:31.000,285,11002636,12805,0,1665564090,13152.598403759992,58.17146463000245,53594.47815888 2022-10-12,08:41:32.000,285,11002630,12925,0,1665564091,13152.699448409992,58.17146463000245,53594.568991440006 2022-10-12,08:41:33.000,285,11002686,12725,0,1665564092,13152.813965679998,58.08687507000286,53594.6248884 2022-10-12,08:41:34.000,285,11002681,12765,0,1665564093,13152.787020440002,58.10802246000094,53594.617901280006 2022-10-12,08:41:35.000,285,11002650,12685,0,1665564094,13152.874592469998,58.04458028999943,53594.67379824 2022-10-12,08:41:36.000,285,11002655,12765,0,1665564095,13152.854383539998,58.03048203000071,53594.63886264001 2022-10-12,08:41:37.000,285,11002667,13005,0,1665564096,13152.968900809989,58.002285510003276,53594.715720960005 2022-10-12,08:41:38.000,285,11002680,13285,0,1665564097,13153.029527599989,58.002285510003276,53594.75764368001 2022-10-12,08:41:39.000,285,11002591,13045,0,1665564098,13153.096890699999,58.009334640002635,53594.77161792 2022-10-12,08:41:40.000,285,11002638,12725,0,1665564099,13153.13057224999,57.94589247000113,53594.79257928 2022-10-12,08:41:41.000,285,11002616,12685,0,1665564100,13153.17099010999,57.903597689997696,53594.85546336001 2022-10-12,08:41:42.000,285,11002645,12725,0,1665564101,13153.137308559999,57.93884334000177,53594.81354064 2022-10-12,08:41:43.000,285,11002612,12685,0,1665564102,13153.137308559999,57.88245029999962,53594.89738608001 2022-10-12,08:41:44.000,285,11002623,12765,0,1665564103,13153.096890699999,57.87540117000026,53594.883411840005 2022-10-12,08:41:45.000,285,11002657,12725,0,1665564104,13153.096890699999,57.840155520003464,53594.932321680004 2022-10-12,08:41:46.000,285,11002626,12725,0,1665564105,13153.036263909999,57.88949942999898,53594.96725728 2022-10-12,08:41:47.000,285,11002662,12845,0,1665564106,13153.076681769999,57.84720465000282,53595.051102720005 2022-10-12,08:41:48.000,285,11002625,12605,0,1665564107,13153.063209149994,57.86130291000154,53595.06507696001 2022-10-12,08:41:49.000,285,11002646,12685,0,1665564108,13153.016054979998,57.8683520400009,53595.05808984 2022-10-12,08:41:50.000,285,11002651,12805,0,1665564109,13153.002582359994,57.88949942999898,53595.03712848 2022-10-12,08:41:51.000,285,11002657,12805,0,1665564110,13152.975637119998,57.86130291000154,53595.0790512 2022-10-12,08:41:52.000,285,11002666,12885,0,1665564111,13152.995846049998,57.88949942999898,53595.183858 2022-10-12,08:41:53.000,285,11002637,12725,0,1665564112,13152.962164499993,57.88245029999962,53595.169883760005 2022-10-12,08:41:54.000,285,11002684,12765,0,1665564113,13152.948691879988,57.89654855999834,53595.19084512001 2022-10-12,08:41:55.000,285,11002674,12685,0,1665564114,13152.915010329998,57.959990729999845,53595.288664800006 2022-10-12,08:41:56.000,285,11002612,12805,0,1665564115,13152.908274019988,57.967039859999204,53595.29565192 2022-10-12,08:41:57.000,285,11002683,12925,0,1665564116,13152.908274019988,57.967039859999204,53595.34456176 2022-10-12,08:41:58.000,285,11002654,12845,0,1665564117,13152.746602580002,57.98818725000456,53595.30263904 2022-10-12,08:41:59.000,285,11002677,12885,0,1665564118,13152.793756749998,58.03048203000071,53595.435394320004 2022-10-12,08:42:00.000,285,11002663,12925,0,1665564119,13152.760075199993,58.08687507000286,53595.44936856001 2022-10-12,08:42:01.000,285,11002640,12925,0,1665564120,13152.699448409992,58.10802246000094,53595.4633428 2022-10-12,08:42:02.000,285,11002630,12765,0,1665564121,13152.726393650002,58.10097333000158,53595.51225264 2022-10-12,08:42:03.000,285,11002617,12845,0,1665564122,13152.692712099997,58.10802246000094,53595.56814960001 2022-10-12,08:42:04.000,285,11002628,12725,0,1665564123,13152.679239479992,58.16441550000309,53595.554175360005 2022-10-12,08:42:05.000,285,11002660,12765,0,1665564124,13152.692712099997,58.185562890001165,53595.57513672001 2022-10-12,08:42:06.000,285,11002631,12765,0,1665564125,13152.679239479992,58.20671027999924,53595.64500792001 2022-10-12,08:42:07.000,285,11002648,13085,0,1665564126,13152.692712099997,58.227857670004596,53595.6380208 2022-10-12,08:42:08.000,285,11002651,12845,0,1665564127,13152.699448409992,58.29129983999883,53595.67994352 2022-10-12,08:42:09.000,285,11002667,13005,0,1665564128,13152.719657339992,58.30539810000482,53595.72885336 2022-10-12,08:42:10.000,285,11002655,12725,0,1665564129,13152.760075199993,58.31949636000354,53595.791737440006 2022-10-12,08:42:11.000,285,11002625,12805,0,1665564130,13152.638821619992,58.34769288000098,53595.71487912001 2022-10-12,08:42:12.000,285,11002641,12885,0,1665564131,13152.685975790002,58.361791139999696,53595.81269880001 2022-10-12,08:42:13.000,285,11002663,12765,0,1665564132,13152.685975790002,58.38998766000441,53595.89654424 2022-10-12,08:42:14.000,285,11002689,12845,0,1665564133,13152.679239479992,58.418184180001845,53595.889557120005 2022-10-12,08:42:15.000,285,11002669,13125,0,1665564134,13152.659030549992,58.43933156999992,53595.9175056 2022-10-12,08:42:16.000,285,11002647,12965,0,1665564135,13152.638821619992,58.467528090004635,53595.938466960004 2022-10-12,08:42:17.000,285,11002622,12605,0,1665564136,13152.598403759992,58.50982287000079,53595.94545408 2022-10-12,08:42:18.000,285,11002645,12685,0,1665564137,13152.611876379997,58.48867548000271,53596.04327376 2022-10-12,08:42:19.000,285,11002629,12845,0,1665564138,13152.665766860002,58.53097025999887,53596.11314496 2022-10-12,08:42:20.000,285,11002653,12685,0,1665564139,13152.659030549992,58.58031417000166,53596.09917072001 2022-10-12,08:42:21.000,285,11002654,12845,0,1665564140,13152.726393650002,58.61555981999845,53596.18301616 2022-10-12,08:42:22.000,285,11002677,12605,0,1665564141,13152.659030549992,58.60851068999909,53596.14808056001 2022-10-12,08:42:23.000,285,11002680,12925,0,1665564142,13152.726393650002,58.67900198999996,53596.15506768 2022-10-12,08:42:24.000,285,11002599,12925,0,1665564143,13152.746602580002,58.643756340003165,53596.21096464 2022-10-12,08:42:25.000,285,11002645,12645,0,1665564144,13152.766811510002,58.66490373000124,53596.19000328 2022-10-12,08:42:26.000,285,11002665,13045,0,1665564145,13152.813965679998,58.70719851000467,53596.294810080006 2022-10-12,08:42:27.000,285,11002714,12845,0,1665564146,13152.854383539998,58.69310024999868,53596.28083584 2022-10-12,08:42:28.000,285,11002630,12645,0,1665564147,13152.935219259998,58.72129677000339,53596.37865552 2022-10-12,08:42:29.000,285,11002640,12925,0,1665564148,13152.989109739989,58.74949329000083,53596.42057824 2022-10-12,08:42:30.000,285,11002644,12685,0,1665564149,13153.016054979998,58.74949329000083,53596.38564264001 2022-10-12,08:42:31.000,285,11002602,12965,0,1665564150,13153.043000219994,58.75654242000019,53596.48346232001 2022-10-12,08:42:32.000,285,11002662,13405,0,1665564151,13152.995846049998,58.79178807000426,53596.37865552 2022-10-12,08:42:33.000,285,11002665,12765,0,1665564152,13153.043000219994,58.827033720001054,53596.44852672 2022-10-12,08:42:34.000,285,11002635,12805,0,1665564153,13153.177726419999,58.812935460002336,53596.56730776 2022-10-12,08:42:35.000,285,11002659,12805,0,1665564154,13153.245089519995,58.79178807000426,53596.560320640005 2022-10-12,08:42:36.000,285,11002601,12845,0,1665564155,13153.29898,58.819984590001695,53596.58128200001 2022-10-12,08:42:37.000,285,11002690,12885,0,1665564156,13153.25182582999,58.86227936999785,53596.58826912 2022-10-12,08:42:38.000,285,11002672,12925,0,1665564157,13153.31245261999,58.86227936999785,53596.58128200001 2022-10-12,08:42:39.000,285,11002667,12605,0,1665564158,13153.325925239995,58.93981979999808,53596.63717896 2022-10-12,08:42:40.000,285,11002656,12805,0,1665564159,13153.35287047999,58.94686893000471,53596.63717896 2022-10-12,08:42:41.000,285,11002660,12725,0,1665564160,13153.39328833999,58.98211458000151,53596.6860888 2022-10-12,08:42:42.000,285,11002612,12565,0,1665564161,13153.49433298999,58.996212840000226,53596.75596 2022-10-12,08:42:43.000,285,11002643,12765,0,1665564162,13153.52127823,59.08080239999981,53596.76294712 2022-10-12,08:42:44.000,285,11002671,12685,0,1665564163,13153.54148716,59.108998920004524,53596.797882720006 2022-10-12,08:42:45.000,285,11002654,12565,0,1665564164,13153.60211395,59.15834283000004,53596.81185696 2022-10-12,08:42:46.000,285,11002651,12845,0,1665564165,13153.62232288,59.221785000001546,53596.776921360004 2022-10-12,08:42:47.000,285,11002644,12725,0,1665564166,13153.662740740001,59.228834130000905,53596.81884408001 2022-10-12,08:42:48.000,285,11002675,12765,0,1665564167,13153.716631219992,59.271128910004336,53596.81884408001 2022-10-12,08:42:49.000,285,11002671,12925,0,1665564168,13153.763785390001,59.31342369000049,53596.8607668 2022-10-12,08:42:50.000,285,11002640,12805,0,1665564169,13153.736840149992,59.36276760000328,53596.83281832 2022-10-12,08:42:51.000,285,11002658,12925,0,1665564170,13153.871566349997,59.36981673000264,53596.944612240004 2022-10-12,08:42:52.000,285,11002637,13045,0,1665564171,13153.858093729992,59.419160639998154,53596.95858648001 2022-10-12,08:42:53.000,285,11002646,12765,0,1665564172,13153.911984209997,59.468504550000944,53596.95858648001 2022-10-12,08:42:54.000,285,11002689,12885,0,1665564173,13153.898511589992,59.49670106999838,53596.92365088 2022-10-12,08:42:55.000,285,11002663,12605,0,1665564174,13153.911984209997,59.56014323999989,53596.944612240004 2022-10-12,08:42:56.000,285,11002639,12965,0,1665564175,13153.898511589992,59.5883397600046,53597.014483440005 2022-10-12,08:42:57.000,285,11002623,12965,0,1665564176,13153.885038970002,59.637683670000115,53596.98653496001 2022-10-12,08:42:58.000,285,11002676,13005,0,1665564177,13153.885038970002,59.630634540000756,53597.014483440005 2022-10-12,08:42:59.000,285,11002664,12765,0,1665564178,13153.898511589992,59.73637148999842,53596.97954784 2022-10-12,08:43:00.000,285,11002616,12965,0,1665564179,13153.871566349997,59.77866627000185,53597.07736752001 2022-10-12,08:43:01.000,285,11002647,12805,0,1665564180,13153.871566349997,59.78571540000121,53597.04243192 2022-10-12,08:43:02.000,285,11002627,12885,0,1665564181,13153.858093729992,59.835059310004,53597.02845768 2022-10-12,08:43:03.000,285,11002668,13045,0,1665564182,13153.837884799992,59.84915757000272,53597.04941904 2022-10-12,08:43:04.000,285,11002662,12925,0,1665564183,13153.763785390001,59.856206700002076,53597.00749632001 2022-10-12,08:43:05.000,285,11002655,12885,0,1665564184,13153.730103839996,59.89145234999887,53597.09134176 2022-10-12,08:43:06.000,285,11002638,13085,0,1665564185,13153.804203250002,59.89850147999823,53597.00749632001 2022-10-12,08:43:07.000,285,11002641,12765,0,1665564186,13153.777258009992,59.919648870003584,53597.02845768 2022-10-12,08:43:08.000,285,11002652,12645,0,1665564187,13153.770521699997,59.9337471300023,53597.11929024 2022-10-12,08:43:09.000,285,11002654,12805,0,1665564188,13153.797466939992,59.919648870003584,53597.07736752001 2022-10-12,08:43:10.000,285,11002676,12685,0,1665564189,13153.770521699997,59.94784539000102,53597.07736752001 2022-10-12,08:43:11.000,285,11002627,12765,0,1665564190,13153.723367530001,59.912599740004225,53597.063393280005 2022-10-12,08:43:12.000,285,11002655,13165,0,1665564191,13153.743576460001,59.9337471300023,53597.04243192 2022-10-12,08:43:13.000,285,11002669,12925,0,1665564192,13153.723367530001,59.94784539000102,53597.063393280005 2022-10-12,08:43:14.000,285,11002650,12805,0,1665564193,13153.757049079992,59.9337471300023,53597.08435464001 2022-10-12,08:43:15.000,285,11002669,13205,0,1665564194,13153.750312769997,59.9337471300023,53597.112303120004 2022-10-12,08:43:16.000,285,11002628,12765,0,1665564195,13153.757049079992,59.94784539000102,53597.08435464001 2022-10-12,08:43:17.000,285,11002679,12965,0,1665564196,13153.723367530001,59.919648870003584,53597.02845768 2022-10-12,08:43:18.000,285,11002644,12805,0,1665564197,13153.642531810001,59.9337471300023,53596.965573600006 2022-10-12,08:43:19.000,285,11002636,12765,0,1665564198,13153.662740740001,59.95489452000038,53597.014483440005 2022-10-12,08:43:20.000,285,11002617,12765,0,1665564199,13153.608850259996,59.97604190999846,53597.04243192 2022-10-12,08:43:21.000,285,11002620,12845,0,1665564200,13153.615586569991,59.99014017000445,53597.02147056 2022-10-12,08:43:22.000,285,11002665,12725,0,1665564201,13153.548223469996,60.01833669000189,53597.04941904 2022-10-12,08:43:23.000,285,11002631,12645,0,1665564202,13153.588641329996,60.00423843000317,53597.08435464001 2022-10-12,08:43:24.000,285,11002658,12765,0,1665564203,13153.56169609,59.99014017000445,53597.08435464001 2022-10-12,08:43:25.000,285,11002683,12605,0,1665564204,13153.487596679995,60.02538582000125,53597.0005092 2022-10-12,08:43:26.000,285,11002644,12845,0,1665564205,13153.54148716,60.01833669000189,53597.02147056 2022-10-12,08:43:27.000,285,11002672,12765,0,1665564206,13153.49433298999,60.046533209999325,53597.05640616001 2022-10-12,08:43:28.000,285,11002677,12645,0,1665564207,13153.467387749995,60.039484079999966,53597.04941904 2022-10-12,08:43:29.000,285,11002682,12845,0,1665564208,13153.467387749995,60.01833669000189,53597.03544480001 2022-10-12,08:43:30.000,285,11002669,12925,0,1665564209,13153.487596679995,60.06063146999804,53597.08435464001 2022-10-12,08:43:31.000,285,11002636,12725,0,1665564210,13153.44044251,60.01128756000253,53597.08435464001 2022-10-12,08:43:32.000,285,11002619,12805,0,1665564211,13153.42023358,60.02538582000125,53597.10531600001 2022-10-12,08:43:33.000,285,11002726,12685,0,1665564212,13153.29898,60.01833669000189,53596.930638 2022-10-12,08:43:34.000,285,11002645,12925,0,1665564213,13153.27877107,60.03243495000061,53596.90967664001 2022-10-12,08:43:35.000,285,11002624,12885,0,1665564214,13153.33266154999,59.97604190999846,53597.0005092 2022-10-12,08:43:36.000,285,11002622,12525,0,1665564215,13153.285507379995,60.01128756000253,53597.02845768 2022-10-12,08:43:37.000,285,11002691,12645,0,1665564216,13153.25182582999,59.9689927799991,53596.97256072 2022-10-12,08:43:38.000,285,11002638,12685,0,1665564217,13153.164253799994,59.95489452000038,53596.95159936 2022-10-12,08:43:39.000,285,11002645,12805,0,1665564218,13153.177726419999,59.905550610004866,53597.02147056 2022-10-12,08:43:40.000,285,11002707,12725,0,1665564219,13153.157517489999,59.912599740004225,53597.07736752001 2022-10-12,08:43:41.000,285,11002632,12925,0,1665564220,13153.117099629999,59.919648870003584,53597.014483440005 2022-10-12,08:43:42.000,285,11002654,12885,0,1665564221,13153.049736529989,59.912599740004225,53597.014483440005 2022-10-12,08:43:43.000,285,11002656,12605,0,1665564222,13152.968900809989,59.88440321999951,53596.99352208 2022-10-12,08:43:44.000,285,11002663,12685,0,1665564223,13152.834174609998,59.870304960000794,53596.88871528001 2022-10-12,08:43:45.000,285,11002645,12805,0,1665564224,13152.867856159988,59.856206700002076,53596.930638 2022-10-12,08:43:46.000,285,11002665,12925,0,1665564225,13152.874592469998,59.856206700002076,53597.04243192 2022-10-12,08:43:47.000,285,11002643,12925,0,1665564226,13152.861119849993,59.820961049998004,53597.04941904 2022-10-12,08:43:48.000,285,11002616,12725,0,1665564227,13152.760075199993,59.835059310004,53596.99352208 2022-10-12,08:43:49.000,285,11002694,12965,0,1665564228,13152.753338889997,59.84210844000336,53596.99352208 2022-10-12,08:43:50.000,285,11002658,12805,0,1665564229,13152.719657339992,59.84210844000336,53596.965573600006 2022-10-12,08:43:51.000,285,11002653,12805,0,1665564230,13152.719657339992,59.84915757000272,53596.91666376001 2022-10-12,08:43:52.000,285,11002656,12845,0,1665564231,13152.692712099997,59.820961049998004,53596.92365088 2022-10-12,08:43:53.000,285,11002661,12805,0,1665564232,13152.659030549992,59.79276453000057,53596.930638 2022-10-12,08:43:54.000,285,11002692,12845,0,1665564233,13152.652294239997,59.75751888000377,53596.95159936 2022-10-12,08:43:55.000,285,11002652,12965,0,1665564234,13152.712921029997,59.75046975000441,53596.99352208 2022-10-12,08:43:56.000,285,11002677,12725,0,1665564235,13152.679239479992,59.75751888000377,53596.944612240004 2022-10-12,08:43:57.000,285,11002624,12645,0,1665564236,13152.665766860002,59.75751888000377,53596.92365088 2022-10-12,08:43:58.000,285,11002632,12765,0,1665564237,13152.659030549992,59.77866627000185,53596.88172816 2022-10-12,08:43:59.000,285,11002634,12765,0,1665564238,13152.497359109992,59.78571540000121,53596.78390848 2022-10-12,08:44:00.000,285,11002616,12845,0,1665564239,13152.544513280001,59.75751888000377,53596.88871528001 2022-10-12,08:44:01.000,285,11002592,12845,0,1665564240,13152.537776969992,59.72932235999906,53596.83980544001 2022-10-12,08:44:02.000,285,11002609,12725,0,1665564241,13152.578194829992,59.76456801000313,53596.846792560005 2022-10-12,08:44:03.000,285,11002670,12805,0,1665564242,13152.618612689992,59.76456801000313,53596.88871528001 2022-10-12,08:44:04.000,285,11002598,13045,0,1665564243,13152.605140070002,59.71522410000034,53596.895702400005 2022-10-12,08:44:05.000,285,11002620,12885,0,1665564244,13152.632085309997,59.7222732299997,53596.86775392001 2022-10-12,08:44:06.000,285,11002644,12645,0,1665564245,13152.477150179991,59.71522410000034,53596.79089560001 2022-10-12,08:44:07.000,285,11002651,12765,0,1665564246,13152.524304350001,59.72932235999906,53596.8607668 2022-10-12,08:44:08.000,285,11002666,12765,0,1665564247,13152.490622799996,59.7222732299997,53596.83980544001 2022-10-12,08:44:09.000,285,11002660,13005,0,1665564248,13152.497359109992,59.679978450003546,53596.83980544001 2022-10-12,08:44:10.000,285,11002682,13045,0,1665564249,13152.443468630001,59.694076710002264,53596.75596 2022-10-12,08:44:11.000,285,11002642,12845,0,1665564250,13152.450204939996,59.71522410000034,53596.88172816 2022-10-12,08:44:12.000,285,11002641,12685,0,1665564251,13152.443468630001,59.7222732299997,53596.86775392001 2022-10-12,08:44:13.000,285,11002641,12645,0,1665564252,13152.355896599991,59.71522410000034,53596.74198576001 2022-10-12,08:44:14.000,285,11002653,12765,0,1665564253,13152.33568766999,59.73637148999842,53596.80486984 2022-10-12,08:44:15.000,285,11002606,12965,0,1665564254,13152.328951359996,59.73637148999842,53596.75596 2022-10-12,08:44:16.000,285,11002606,12605,0,1665564255,13152.328951359996,59.75046975000441,53596.776921360004 2022-10-12,08:44:17.000,285,11002630,12805,0,1665564256,13152.24137933,59.77161714000249,53596.69307592 2022-10-12,08:44:18.000,285,11002665,12965,0,1665564257,13152.18075254,59.79981365999993,53596.70705016 2022-10-12,08:44:19.000,285,11002623,12845,0,1665564258,13152.2211704,59.74342061999778,53596.74897288001 2022-10-12,08:44:20.000,285,11002662,12605,0,1665564259,13152.17401622999,59.813911919998645,53596.73499864 2022-10-12,08:44:21.000,285,11002641,12645,0,1665564260,13152.21443408999,59.77866627000185,53596.71403728 2022-10-12,08:44:22.000,285,11002689,12725,0,1665564261,13152.09318050999,59.79276453000057,53596.609230480004 2022-10-12,08:44:23.000,285,11002637,12565,0,1665564262,13152.086444199995,59.78571540000121,53596.70705016 2022-10-12,08:44:24.000,285,11002637,12765,0,1665564263,13152.01234478999,59.84210844000336,53596.69307592 2022-10-12,08:44:25.000,285,11002676,12605,0,1665564264,13152.03929003,59.835059310004,53596.63717896 2022-10-12,08:44:26.000,285,11002674,12685,0,1665564265,13151.97866324,59.84210844000336,53596.67211456001 2022-10-12,08:44:27.000,285,11002636,12805,0,1665564266,13151.918036449999,59.856206700002076,53596.630191840006 2022-10-12,08:44:28.000,285,11002663,12885,0,1665564267,13151.870882279989,59.863255830001435,53596.609230480004 2022-10-12,08:44:29.000,285,11002671,12605,0,1665564268,13151.857409659999,59.87735409000015,53596.70705016 2022-10-12,08:44:30.000,285,11002672,12965,0,1665564269,13151.810255489989,59.88440321999951,53596.60224336001 2022-10-12,08:44:31.000,285,11002613,12845,0,1665564270,13151.729419769988,59.912599740004225,53596.56730776 2022-10-12,08:44:32.000,285,11002637,12765,0,1665564271,13151.736156079998,59.94784539000102,53596.55333352001 2022-10-12,08:44:33.000,285,11002620,12765,0,1665564272,13151.641847739993,59.94079626000166,53596.52538504 2022-10-12,08:44:34.000,285,11002641,12765,0,1665564273,13151.567748330002,59.94784539000102,53596.49044944 2022-10-12,08:44:35.000,285,11002607,12925,0,1665564274,13151.561012019993,59.9689927799991,53596.48346232001 2022-10-12,08:44:36.000,285,11002632,12765,0,1665564275,13151.567748330002,59.99718930000381,53596.50442368001 2022-10-12,08:44:37.000,285,11002642,12925,0,1665564276,13151.567748330002,60.01833669000189,53596.56730776 2022-10-12,08:44:38.000,285,11002665,13045,0,1665564277,13151.480176299992,60.03243495000061,53596.42756536 2022-10-12,08:44:39.000,285,11002664,12725,0,1665564278,13151.466703680002,60.07472973000404,53596.44852672 2022-10-12,08:44:40.000,285,11002659,12765,0,1665564279,13151.527330470002,60.06063146999804,53596.42756536 2022-10-12,08:44:41.000,285,11002615,12725,0,1665564280,13151.439758439992,60.102926250001474,53596.43455248001 2022-10-12,08:44:42.000,285,11002658,12925,0,1665564281,13151.412813199997,60.17341755000234,53596.39961688 2022-10-12,08:44:43.000,285,11002644,12885,0,1665564282,13151.486912610002,60.152270160004264,53596.48346232001 2022-10-12,08:44:44.000,285,11002653,12925,0,1665564283,13151.385867960002,60.17341755000234,53596.35070704 2022-10-12,08:44:45.000,285,11002647,12965,0,1665564284,13151.453231059997,60.20866319999914,53596.37865552 2022-10-12,08:44:46.000,285,11002640,12725,0,1665564285,13151.399340579992,60.28620362999936,53596.36468128001 2022-10-12,08:44:47.000,285,11002650,12725,0,1665564286,13151.392604269997,60.265056240001286,53596.36468128001 2022-10-12,08:44:48.000,285,11002638,12765,0,1665564287,13151.392604269997,60.29325275999872,53596.343719920005 2022-10-12,08:44:49.000,285,11002646,12965,0,1665564288,13151.311768549996,60.314400150004076,53596.32974568 2022-10-12,08:44:50.000,285,11002653,12645,0,1665564289,13151.325241170001,60.36374405999959,53596.224938880005 2022-10-12,08:44:51.000,285,11002636,12925,0,1665564290,13151.257878069991,60.38489144999767,53596.273848720004 2022-10-12,08:44:52.000,285,11002702,12565,0,1665564291,13151.338713789992,60.40603884000302,53596.3017972 2022-10-12,08:44:53.000,285,11002617,12925,0,1665564292,13151.257878069991,60.4271862300011,53596.25987448 2022-10-12,08:44:54.000,285,11002634,12605,0,1665564293,13151.237669139991,60.504726660001324,53596.21795176001 2022-10-12,08:44:55.000,285,11002651,12605,0,1665564294,13151.237669139991,60.48357927000325,53596.20397752 2022-10-12,08:44:56.000,285,11002642,12885,0,1665564295,13151.170306039996,60.5258740499994,53596.25288736 2022-10-12,08:44:57.000,285,11002621,12765,0,1665564296,13151.170306039996,60.5258740499994,53596.224938880005 2022-10-12,08:44:58.000,285,11002632,12725,0,1665564297,13151.10294294,60.57521796000219,53596.1620548 2022-10-12,08:44:59.000,285,11002615,12685,0,1665564298,13151.136624489991,60.561119700003474,53596.176029040005 2022-10-12,08:45:00.000,285,11002660,12645,0,1665564299,13151.089470319996,60.59636535000027,53596.1620548 2022-10-12,08:45:01.000,285,11002637,12685,0,1665564300,13151.05578876999,60.61046360999899,53596.176029040005 2022-10-12,08:45:02.000,285,11002677,12845,0,1665564301,13151.04231615,60.69505316999857,53596.0921836 2022-10-12,08:45:03.000,285,11002629,12965,0,1665564302,13151.01537090999,60.723249690003286,53596.057248000005 2022-10-12,08:45:04.000,285,11002616,12565,0,1665564303,13151.00189829,60.75849534000008,53596.008338160005 2022-10-12,08:45:05.000,285,11002633,12765,0,1665564304,13150.90085364,60.75144621000072,53595.98038968001 2022-10-12,08:45:06.000,285,11002669,12565,0,1665564305,13150.97495304999,60.7725935999988,53595.99436392 2022-10-12,08:45:07.000,285,11002665,12805,0,1665564306,13150.98168936,60.7725935999988,53596.04327376 2022-10-12,08:45:08.000,285,11002654,12845,0,1665564307,13150.96148043,60.81488838000223,53595.99436392 2022-10-12,08:45:09.000,285,11002722,12605,0,1665564308,13150.927798879995,60.83603577000031,53596.01532528 2022-10-12,08:45:10.000,285,11002648,12965,0,1665564309,13150.91432625999,60.864232289997744,53595.94545408 2022-10-12,08:45:11.000,285,11002640,12725,0,1665564310,13150.88064471,60.8853796800031,53595.94545408 2022-10-12,08:45:12.000,285,11002648,12765,0,1665564311,13150.87390839999,60.92767445999925,53595.88257000001 2022-10-12,08:45:13.000,285,11002675,12805,0,1665564312,13150.90085364,60.948821850004606,53595.88257000001 2022-10-12,08:45:14.000,285,11002643,12685,0,1665564313,13150.89411732999,60.97701837000204,53595.89654424 2022-10-12,08:45:15.000,285,11002641,12725,0,1665564314,13150.846963159995,61.00521488999948,53595.88257000001 2022-10-12,08:45:16.000,285,11002658,12765,0,1665564315,13150.85369946999,61.06160793000163,53595.86859576 2022-10-12,08:45:17.000,285,11002673,12645,0,1665564316,13150.92106257,61.075706190000346,53595.91051848001 2022-10-12,08:45:18.000,285,11002661,12765,0,1665564317,13150.867172089995,61.10390270999778,53595.770776080004 2022-10-12,08:45:19.000,285,11002651,12925,0,1665564318,13150.84022685,61.11800097000378,53595.73584048001 2022-10-12,08:45:20.000,285,11002643,12605,0,1665564319,13150.806545299994,61.18144313999801,53595.64500792001 2022-10-12,08:45:21.000,285,11002660,12885,0,1665564320,13150.83349053999,61.20259053000336,53595.69391776001 2022-10-12,08:45:22.000,285,11002604,12805,0,1665564321,13150.867172089995,61.22373792000144,53595.69391776001 2022-10-12,08:45:23.000,285,11002676,12605,0,1665564322,13150.87390839999,61.21668879000208,53595.67994352 2022-10-12,08:45:24.000,285,11002648,12885,0,1665564323,13150.887381019995,61.258983569998236,53595.65199504 2022-10-12,08:45:25.000,285,11002644,12885,0,1665564324,13150.90085364,61.24488530999952,53595.70090488 2022-10-12,08:45:26.000,285,11002648,12765,0,1665564325,13150.89411732999,61.26603270000487,53595.63103368 2022-10-12,08:45:27.000,285,11002645,12885,0,1665564326,13150.85369946999,61.28013096000359,53595.56814960001 2022-10-12,08:45:28.000,285,11002669,12805,0,1665564327,13150.846963159995,61.28718009000295,53595.61007232 2022-10-12,08:45:29.000,285,11002662,12925,0,1665564328,13150.86043578,61.26603270000487,53595.56814960001 2022-10-12,08:45:30.000,285,11002670,12605,0,1665564329,13150.87390839999,61.322425739999744,53595.56116248 2022-10-12,08:45:31.000,285,11002632,12725,0,1665564330,13150.90085364,61.308327480001026,53595.56116248 2022-10-12,08:45:32.000,285,11002666,12765,0,1665564331,13150.86043578,61.3294748699991,53595.57513672001 2022-10-12,08:45:33.000,285,11002640,12845,0,1665564332,13150.90085364,61.322425739999744,53595.52622688001 2022-10-12,08:45:34.000,285,11002644,12845,0,1665564333,13150.79980899,61.308327480001026,53595.505265520005 2022-10-12,08:45:35.000,285,11002710,12605,0,1665564334,13150.81328160999,61.28718009000295,53595.44238144 2022-10-12,08:45:36.000,285,11002608,12845,0,1665564335,13150.685291719994,61.29422922000231,53595.29565192 2022-10-12,08:45:37.000,285,11002665,12805,0,1665564336,13150.705500649994,61.315376610000385,53595.30263904 2022-10-12,08:45:38.000,285,11002669,12965,0,1665564337,13150.745918509994,61.315376610000385,53595.35154888 2022-10-12,08:45:39.000,285,11002663,12685,0,1665564338,13150.766127439994,61.28718009000295,53595.35154888 2022-10-12,08:45:40.000,285,11002686,12765,0,1665564339,13150.718973269999,61.26603270000487,53595.29565192 2022-10-12,08:45:41.000,285,11002645,12565,0,1665564340,13150.71223695999,61.2307870500008,53595.30962616001 2022-10-12,08:45:42.000,285,11002710,12885,0,1665564341,13150.651610169989,61.22373792000144,53595.28167768001 2022-10-12,08:45:43.000,285,11002638,12845,0,1665564342,13150.624664929994,61.20963966000272,53595.183858 2022-10-12,08:45:44.000,285,11002612,12645,0,1665564343,13150.604455999994,61.20259053000336,53595.21180648001 2022-10-12,08:45:45.000,285,11002643,13085,0,1665564344,13150.543829209993,61.188492270004645,53595.16289664001 2022-10-12,08:45:46.000,285,11002643,12605,0,1665564345,13150.489938729988,61.146197490001214,53595.16289664001 2022-10-12,08:45:47.000,285,11002669,12925,0,1665564346,13150.489938729988,61.139148360001855,53595.100012560004 2022-10-12,08:45:48.000,285,11002672,12805,0,1665564347,13150.422575629993,61.125050100003136,53595.11398680001 2022-10-12,08:45:49.000,285,11002666,12685,0,1665564348,13150.442784559993,61.10390270999778,53595.04411560001 2022-10-12,08:45:50.000,285,11002655,12965,0,1665564349,13150.402366699993,61.096853579998424,53595.04411560001 2022-10-12,08:45:51.000,285,11002614,12765,0,1665564350,13150.355212529998,61.089804449999065,53594.98123152 2022-10-12,08:45:52.000,285,11002674,12765,0,1665564351,13150.294585739997,61.06160793000163,53594.98821864 2022-10-12,08:45:53.000,285,11002634,12765,0,1665564352,13150.260904189992,61.01226401999884,53594.94629592001 2022-10-12,08:45:54.000,285,11002649,13085,0,1665564353,13150.233958949997,61.02636228000483,53594.96027016 2022-10-12,08:45:55.000,285,11002672,12645,0,1665564354,13150.227222640002,60.96996924000268,53594.953283040006 2022-10-12,08:45:56.000,285,11002643,12805,0,1665564355,13150.159859539992,60.955870980003965,53594.89738608001 2022-10-12,08:45:57.000,285,11002676,12965,0,1665564356,13150.207013710002,60.92767445999925,53594.89738608001 2022-10-12,08:45:58.000,285,11002658,12725,0,1665564357,13150.132914299997,60.92767445999925,53594.82751488001 2022-10-12,08:45:59.000,285,11002620,12605,0,1665564358,13150.092496439996,60.89242881000246,53594.74366944 2022-10-12,08:46:00.000,285,11002677,12765,0,1665564359,13150.099232749992,60.8853796800031,53594.73668232001 2022-10-12,08:46:01.000,285,11002674,12605,0,1665564360,13150.085760130001,60.864232289997744,53594.72969520001 2022-10-12,08:46:02.000,285,11002667,12965,0,1665564361,13150.079023819992,60.84308489999967,53594.72969520001 2022-10-12,08:46:03.000,285,11002661,12765,0,1665564362,13150.031869649996,60.80079012000351,53594.67379824 2022-10-12,08:46:04.000,285,11002657,12685,0,1665564363,13149.98471548,60.79374099000415,53594.67379824 2022-10-12,08:46:05.000,285,11002650,12845,0,1665564364,13149.971242859996,60.7725935999988,53594.65283688 2022-10-12,08:46:06.000,285,11002710,12725,0,1665564365,13149.94429762,60.7725935999988,53594.58995280001 2022-10-12,08:46:07.000,285,11002641,12805,0,1665564366,13149.89714344999,60.723249690003286,53594.548030080005 2022-10-12,08:46:08.000,285,11002635,12765,0,1665564367,13149.8634619,60.71620056000393,53594.56200432001 2022-10-12,08:46:09.000,285,11002679,12765,0,1665564368,13149.829780349995,60.673905780000496,53594.52706872 2022-10-12,08:46:10.000,285,11002628,12965,0,1665564369,13149.84325297,60.688004039999214,53594.47117176001 2022-10-12,08:46:11.000,285,11002656,12885,0,1665564370,13149.88367083,60.6386601300037,53594.49213312001 2022-10-12,08:46:12.000,285,11002667,12805,0,1665564371,13149.789362489995,60.64570926000306,53594.47815888 2022-10-12,08:46:13.000,285,11002677,12805,0,1665564372,13149.80283511,60.58931622000091,53594.450210400006 2022-10-12,08:46:14.000,285,11002720,12725,0,1665564373,13149.74220832,60.58931622000091,53594.44322328001 2022-10-12,08:46:15.000,285,11002655,12805,0,1665564374,13149.70179046,60.58931622000091,53594.429249040004 2022-10-12,08:46:16.000,285,11002653,12645,0,1665564375,13149.64116367,60.547021440004755,53594.380339200005 2022-10-12,08:46:17.000,285,11002643,12725,0,1665564376,13149.65463628999,60.547021440004755,53594.401300560006 2022-10-12,08:46:18.000,285,11002710,12845,0,1665564377,13149.668108909995,60.53997230999812,53594.36636496 2022-10-12,08:46:19.000,285,11002668,12765,0,1665564378,13149.63442735999,60.490628400002606,53594.32444224001 2022-10-12,08:46:20.000,285,11002660,12765,0,1665564379,13149.627691049995,60.504726660001324,53594.29649376 2022-10-12,08:46:21.000,285,11002633,12845,0,1665564380,13149.6613726,60.455382749998535,53594.24758392 2022-10-12,08:46:22.000,285,11002660,12925,0,1665564381,13149.587273189994,60.448333619999175,53594.212648320005 2022-10-12,08:46:23.000,285,11002642,12805,0,1665564382,13149.57380056999,60.448333619999175,53594.2405968 2022-10-12,08:46:24.000,285,11002633,12885,0,1665564383,13149.54011902,60.4271862300011,53594.19168696 2022-10-12,08:46:25.000,285,11002645,12925,0,1665564384,13149.499701159999,60.40603884000302,53594.15675136001 2022-10-12,08:46:26.000,285,11002657,12805,0,1665564385,13149.499701159999,60.38489144999767,53594.12181576 2022-10-12,08:46:27.000,285,11002652,12885,0,1665564386,13149.56032795,60.328498410002794,53594.12181576 2022-10-12,08:46:28.000,285,11002651,12845,0,1665564387,13149.526646399994,60.34259667000151,53594.15675136001 2022-10-12,08:46:29.000,285,11002630,12765,0,1665564388,13149.519910089999,60.36374405999959,53594.13579000001 2022-10-12,08:46:30.000,285,11002663,13005,0,1665564389,13149.452546989989,60.33554754000215,53594.07290592 2022-10-12,08:46:31.000,285,11002680,12765,0,1665564390,13149.405392819994,60.28620362999936,53594.00303472 2022-10-12,08:46:32.000,285,11002673,12725,0,1665564391,13149.391920199989,60.265056240001286,53594.01002184 2022-10-12,08:46:33.000,285,11002657,12645,0,1665564392,13149.371711269989,60.25095798000257,53593.98906048001 2022-10-12,08:46:34.000,285,11002695,12605,0,1665564393,13149.364974959994,60.20866319999914,53593.97508624 2022-10-12,08:46:35.000,285,11002630,12605,0,1665564394,13149.398656509999,60.1804666800017,53594.00303472 2022-10-12,08:46:36.000,285,11002687,12605,0,1665564395,13149.371711269989,60.16636842000298,53593.95412488 2022-10-12,08:46:37.000,285,11002670,12965,0,1665564396,13149.324557099993,60.17341755000234,53593.87027944001 2022-10-12,08:46:38.000,285,11002680,12645,0,1665564397,13149.230248759988,60.17341755000234,53593.8563052 2022-10-12,08:46:39.000,285,11002640,13125,0,1665564398,13149.297611859998,60.145221030004905,53593.91220216 2022-10-12,08:46:40.000,285,11002647,12925,0,1665564399,13149.277402929998,60.1804666800017,53593.87027944001 2022-10-12,08:46:41.000,285,11002692,12845,0,1665564400,13149.290875549988,60.17341755000234,53593.89124080001 2022-10-12,08:46:42.000,285,11002666,12805,0,1665564401,13149.250457689988,60.15931929000362,53593.91220216 2022-10-12,08:46:43.000,285,11002706,12685,0,1665564402,13149.243721379993,60.1804666800017,53593.91220216 2022-10-12,08:46:44.000,285,11002626,12925,0,1665564403,13149.196567209998,60.145221030004905,53593.8563052 2022-10-12,08:46:45.000,285,11002684,12645,0,1665564404,13149.203303519993,60.13817189999827,53593.82136960001 2022-10-12,08:46:46.000,285,11002690,12845,0,1665564405,13149.162885659993,60.145221030004905,53593.82136960001 2022-10-12,08:46:47.000,285,11002649,12925,0,1665564406,13149.135940419997,60.152270160004264,53593.79342112 2022-10-12,08:46:48.000,285,11002657,13005,0,1665564407,13149.129204110002,60.16636842000298,53593.80040824001 2022-10-12,08:46:49.000,285,11002648,12805,0,1665564408,13149.142676729993,60.145221030004905,53593.75149840001 2022-10-12,08:46:50.000,285,11002659,12965,0,1665564409,13149.122467799993,60.145221030004905,53593.73752416 2022-10-12,08:46:51.000,285,11002664,12765,0,1665564410,13149.108995180002,60.13817189999827,53593.68162720001 2022-10-12,08:46:52.000,285,11002649,12765,0,1665564411,13149.082049939992,60.12407363999955,53593.67464008 2022-10-12,08:46:53.000,285,11002692,12805,0,1665564412,13149.048368390002,60.102926250001474,53593.70258856001 2022-10-12,08:46:54.000,285,11002667,12445,0,1665564413,13149.007950530002,60.081778860003396,53593.660665840005 2022-10-12,08:46:55.000,285,11002641,12685,0,1665564414,13148.954060049997,60.10997538000083,53593.51393632001 2022-10-12,08:46:56.000,285,11002649,12725,0,1665564415,13149.028159460002,60.046533209999325,53593.63970448 2022-10-12,08:46:57.000,285,11002659,12765,0,1665564416,13148.981005289992,60.06063146999804,53593.59778176 2022-10-12,08:46:58.000,285,11002643,12805,0,1665564417,13148.947323740002,60.01128756000253,53593.58380752001 2022-10-12,08:46:59.000,285,11002644,13045,0,1665564418,13148.947323740002,60.02538582000125,53593.54887192 2022-10-12,08:47:00.000,285,11002678,12845,0,1665564419,13148.906905880001,59.9689927799991,53593.590794640004 2022-10-12,08:47:01.000,285,11002641,12605,0,1665564420,13148.927114810002,59.98309103999782,53593.53489768001 2022-10-12,08:47:02.000,285,11002667,12845,0,1665564421,13148.859751709992,59.99718930000381,53593.4720136 2022-10-12,08:47:03.000,285,11002662,12765,0,1665564422,13148.799124919991,59.96194364999974,53593.45105224 2022-10-12,08:47:04.000,285,11002667,12965,0,1665564423,13148.799124919991,59.95489452000038,53593.492974960005 2022-10-12,08:47:05.000,285,11002665,12965,0,1665564424,13148.67787133999,59.94784539000102,53593.38118104 2022-10-12,08:47:06.000,285,11002669,12605,0,1665564425,13148.738498129991,59.9337471300023,53593.45803936 2022-10-12,08:47:07.000,285,11002647,13085,0,1665564426,13148.74523444,59.9337471300023,53593.45803936 2022-10-12,08:47:08.000,285,11002655,12805,0,1665564427,13148.751970749996,59.912599740004225,53593.43009088 2022-10-12,08:47:09.000,285,11002662,13125,0,1665564428,13148.72502551,59.92669800000294,53593.36021968 2022-10-12,08:47:10.000,285,11002633,12765,0,1665564429,13148.64418979,59.92669800000294,53593.36021968 2022-10-12,08:47:11.000,285,11002638,12685,0,1665564430,13148.63745347999,59.919648870003584,53593.35323256 2022-10-12,08:47:12.000,285,11002636,12805,0,1665564431,13148.583563,59.912599740004225,53593.325284080005 2022-10-12,08:47:13.000,285,11002636,12845,0,1665564432,13148.59703561999,59.919648870003584,53593.30432272 2022-10-12,08:47:14.000,285,11002665,12725,0,1665564433,13148.57682668999,59.912599740004225,53593.26938712001 2022-10-12,08:47:15.000,285,11002634,12765,0,1665564434,13148.590299309995,59.88440321999951,53593.29034848 2022-10-12,08:47:16.000,285,11002648,12965,0,1665564435,13148.55661775999,59.92669800000294,53593.29733560001 2022-10-12,08:47:17.000,285,11002663,12765,0,1665564436,13148.46230942,59.92669800000294,53593.23445152 2022-10-12,08:47:18.000,285,11002636,12765,0,1665564437,13148.509463589995,59.912599740004225,53593.227464400006 2022-10-12,08:47:19.000,285,11002654,12765,0,1665564438,13148.489254659995,59.905550610004866,53593.24143864 2022-10-12,08:47:20.000,285,11002661,12845,0,1665564439,13148.49599096999,59.905550610004866,53593.1925288 2022-10-12,08:47:21.000,285,11002664,12845,0,1665564440,13148.45557310999,59.912599740004225,53593.16458032 2022-10-12,08:47:22.000,285,11002654,12765,0,1665564441,13148.46230942,59.905550610004866,53593.157593200005 2022-10-12,08:47:23.000,285,11002635,12885,0,1665564442,13148.44210049,59.88440321999951,53593.1925288 2022-10-12,08:47:24.000,285,11002656,12885,0,1665564443,13148.408418939995,59.912599740004225,53593.1925288 2022-10-12,08:47:25.000,285,11002647,13005,0,1665564444,13148.39494631999,59.912599740004225,53593.108683360006 2022-10-12,08:47:26.000,285,11002674,12885,0,1665564445,13148.327583219994,59.89145234999887,53593.108683360006 2022-10-12,08:47:27.000,285,11002643,12925,0,1665564446,13148.287165359994,59.88440321999951,53593.108683360006 2022-10-12,08:47:28.000,285,11002674,12845,0,1665564447,13148.266956429994,59.89850147999823,53593.04579928 2022-10-12,08:47:29.000,285,11002660,12805,0,1665564448,13148.246747499994,59.94784539000102,53593.11567048 2022-10-12,08:47:30.000,285,11002633,12805,0,1665564449,13148.25348380999,59.919648870003584,53593.04579928 2022-10-12,08:47:31.000,285,11002688,12605,0,1665564450,13148.240011189999,59.919648870003584,53593.108683360006 2022-10-12,08:47:32.000,285,11002613,12805,0,1665564451,13148.186120709994,59.912599740004225,53593.07374776 2022-10-12,08:47:33.000,285,11002654,12805,0,1665564452,13148.179384399999,59.95489452000038,53593.03182504001 2022-10-12,08:47:34.000,285,11002672,12685,0,1665564453,13148.091812369988,59.94784539000102,53592.93400536001 2022-10-12,08:47:35.000,285,11002627,12925,0,1665564454,13148.125493919993,59.95489452000038,53593.03182504001 2022-10-12,08:47:36.000,285,11002636,12605,0,1665564455,13148.105284989993,59.96194364999974,53592.96894096 2022-10-12,08:47:37.000,285,11002619,12805,0,1665564456,13148.058130819998,59.92669800000294,53592.920031120004 2022-10-12,08:47:38.000,285,11002640,12725,0,1665564457,13148.031185579988,59.9337471300023,53592.940992480006 2022-10-12,08:47:39.000,285,11002647,13005,0,1665564458,13147.943613549993,59.905550610004866,53592.80125008 2022-10-12,08:47:40.000,285,11002659,12725,0,1665564459,13147.963822479993,59.88440321999951,53592.892082640006 2022-10-12,08:47:41.000,285,11002646,12725,0,1665564460,13147.977295099998,59.863255830001435,53592.871121280004 2022-10-12,08:47:42.000,285,11002623,12805,0,1665564461,13147.923404619993,59.87735409000015,53592.83618568 2022-10-12,08:47:43.000,285,11002611,12965,0,1665564462,13147.909932000002,59.863255830001435,53592.83618568 2022-10-12,08:47:44.000,285,11002662,12765,0,1665564463,13147.896459379997,59.84915757000272,53592.738366 2022-10-12,08:47:45.000,285,11002680,12965,0,1665564464,13147.849305210002,59.87735409000015,53592.79426296001 2022-10-12,08:47:46.000,285,11002687,13045,0,1665564465,13147.876250449997,59.820961049998004,53592.738366 2022-10-12,08:47:47.000,285,11002631,12645,0,1665564466,13147.856041519997,59.835059310004,53592.79426296001 2022-10-12,08:47:48.000,285,11002660,12885,0,1665564467,13147.822359969992,59.806862789999286,53592.79426296001 2022-10-12,08:47:49.000,285,11002629,12885,0,1665564468,13147.842568899992,59.79981365999993,53592.80125008 2022-10-12,08:47:50.000,285,11002680,12805,0,1665564469,13147.795414729997,59.77866627000185,53592.738366 2022-10-12,08:47:51.000,285,11002650,12885,0,1665564470,13147.788678420002,59.813911919998645,53592.78028872 2022-10-12,08:47:52.000,285,11002666,12925,0,1665564471,13147.775205799997,59.813911919998645,53592.74535312001 2022-10-12,08:47:53.000,285,11002672,12845,0,1665564472,13147.768469490002,59.84210844000336,53592.71041752 2022-10-12,08:47:54.000,285,11002674,12885,0,1665564473,13147.808887350002,59.79276453000057,53592.67548192001 2022-10-12,08:47:55.000,285,11002626,12845,0,1665564474,13147.808887350002,59.84210844000336,53592.67548192001 2022-10-12,08:47:56.000,285,11002676,13045,0,1665564475,13147.795414729997,59.835059310004,53592.703430400004 2022-10-12,08:47:57.000,285,11002628,12805,0,1665564476,13147.768469490002,59.863255830001435,53592.68246904 2022-10-12,08:47:58.000,285,11002617,12845,0,1665564477,13147.768469490002,59.835059310004,53592.62657208001 2022-10-12,08:47:59.000,285,11002657,12765,0,1665564478,13147.768469490002,59.835059310004,53592.654520560005 2022-10-12,08:48:00.000,285,11002640,12685,0,1665564479,13147.775205799997,59.863255830001435,53592.605610720006 2022-10-12,08:48:01.000,285,11002650,12605,0,1665564480,13147.768469490002,59.88440321999951,53592.68246904 2022-10-12,08:48:02.000,285,11002647,12645,0,1665564481,13147.795414729997,59.870304960000794,53592.64054632 2022-10-12,08:48:03.000,285,11002651,12925,0,1665564482,13147.788678420002,59.905550610004866,53592.62657208001 2022-10-12,08:48:04.000,285,11002649,12885,0,1665564483,13147.862777829992,59.863255830001435,53592.64753344001 2022-10-12,08:48:05.000,285,11002664,13045,0,1665564484,13147.856041519997,59.87735409000015,53592.6335592 2022-10-12,08:48:06.000,285,11002635,12685,0,1665564485,13147.829096280002,59.919648870003584,53592.59862360001 2022-10-12,08:48:07.000,285,11002647,12605,0,1665564486,13147.815623659997,59.88440321999951,53592.59862360001 2022-10-12,08:48:08.000,285,11002668,12605,0,1665564487,13147.808887350002,59.94784539000102,53592.584649360004 2022-10-12,08:48:09.000,285,11002603,12765,0,1665564488,13147.849305210002,59.89850147999823,53592.59862360001 2022-10-12,08:48:10.000,285,11002652,12765,0,1665564489,13147.815623659997,59.89850147999823,53592.61259784 2022-10-12,08:48:11.000,285,11002628,13125,0,1665564490,13147.849305210002,59.905550610004866,53592.605610720006 2022-10-12,08:48:12.000,285,11002637,12805,0,1665564491,13147.862777829992,59.870304960000794,53592.6335592 2022-10-12,08:48:13.000,285,11002656,12725,0,1665564492,13147.869514140002,59.89850147999823,53592.57766224001 2022-10-12,08:48:14.000,285,11002681,12605,0,1665564493,13147.849305210002,59.870304960000794,53592.59163648 2022-10-12,08:48:15.000,285,11002682,12965,0,1665564494,13147.849305210002,59.88440321999951,53592.57067512 2022-10-12,08:48:16.000,285,11002644,12885,0,1665564495,13147.835832589997,59.863255830001435,53592.59163648 2022-10-12,08:48:17.000,285,11002628,12965,0,1665564496,13147.842568899992,59.870304960000794,53592.57766224001 2022-10-12,08:48:18.000,285,11002649,12885,0,1665564497,13147.754996869997,59.87735409000015,53592.52176528 2022-10-12,08:48:19.000,285,11002645,12845,0,1665564498,13147.876250449997,59.856206700002076,53592.66150768 2022-10-12,08:48:20.000,285,11002618,12845,0,1665564499,13147.856041519997,59.84915757000272,53592.563688 2022-10-12,08:48:21.000,285,11002637,12685,0,1665564500,13147.849305210002,59.82801018000464,53592.59862360001 2022-10-12,08:48:22.000,285,11002635,12645,0,1665564501,13147.862777829992,59.84915757000272,53592.59163648 2022-10-12,08:48:23.000,285,11002614,12965,0,1665564502,13147.862777829992,59.813911919998645,53592.584649360004 2022-10-12,08:48:24.000,285,11002656,12845,0,1665564503,13147.842568899992,59.813911919998645,53592.57067512 2022-10-12,08:48:25.000,285,11002670,12645,0,1665564504,13147.835832589997,59.835059310004,53592.57766224001 2022-10-12,08:48:26.000,285,11002641,12565,0,1665564505,13147.903195689993,59.84915757000272,53592.59163648 2022-10-12,08:48:27.000,285,11002630,12725,0,1665564506,13147.876250449997,59.84210844000336,53592.54971376001 2022-10-12,08:48:28.000,285,11002656,12805,0,1665564507,13147.943613549993,59.835059310004,53592.6335592 2022-10-12,08:48:29.000,285,11002584,12685,0,1665564508,13147.943613549993,59.835059310004,53592.64753344001 2022-10-12,08:48:30.000,285,11002659,12765,0,1665564509,13147.909932000002,59.870304960000794,53592.57067512 2022-10-12,08:48:31.000,285,11002641,12925,0,1665564510,13147.957086169998,59.863255830001435,53592.605610720006 2022-10-12,08:48:32.000,285,11002657,12645,0,1665564511,13147.930140930002,59.89145234999887,53592.51477816 2022-10-12,08:48:33.000,285,11002627,12765,0,1665564512,13147.963822479993,59.89145234999887,53592.6335592 2022-10-12,08:48:34.000,285,11002651,12725,0,1665564513,13147.990767720003,59.905550610004866,53592.66150768 2022-10-12,08:48:35.000,285,11002688,12765,0,1665564514,13147.990767720003,59.905550610004866,53592.6335592 2022-10-12,08:48:36.000,285,11002665,12725,0,1665564515,13147.990767720003,59.919648870003584,53592.62657208001 2022-10-12,08:48:37.000,285,11002625,12685,0,1665564516,13148.010976649988,59.92669800000294,53592.66150768 2022-10-12,08:48:38.000,285,11002624,12805,0,1665564517,13147.984031409993,59.919648870003584,53592.61259784 2022-10-12,08:48:39.000,285,11002674,13005,0,1665564518,13147.957086169998,59.94079626000166,53592.61958496 2022-10-12,08:48:40.000,285,11002656,12565,0,1665564519,13147.869514140002,59.89850147999823,53592.563688 2022-10-12,08:48:41.000,285,11002661,13085,0,1665564520,13147.916668309997,59.92669800000294,53592.556700880006 2022-10-12,08:48:42.000,285,11002660,12805,0,1665564521,13147.977295099998,59.95489452000038,53592.6335592 2022-10-12,08:48:43.000,285,11002658,13045,0,1665564522,13148.037921889998,59.9689927799991,53592.69644328001 2022-10-12,08:48:44.000,285,11002621,12605,0,1665564523,13147.997504029998,59.98309103999782,53592.68945616 2022-10-12,08:48:45.000,285,11002654,12725,0,1665564524,13148.010976649988,60.02538582000125,53592.703430400004 2022-10-12,08:48:46.000,285,11002660,12685,0,1665564525,13147.990767720003,60.01833669000189,53592.64753344001 2022-10-12,08:48:47.000,285,11002647,12645,0,1665564526,13147.950349860002,60.01833669000189,53592.62657208001 2022-10-12,08:48:48.000,285,11002654,12885,0,1665564527,13147.963822479993,60.01128756000253,53592.654520560005 2022-10-12,08:48:49.000,285,11002618,12925,0,1665564528,13147.916668309997,60.01128756000253,53592.64753344001 2022-10-12,08:48:50.000,285,11002661,12765,0,1665564529,13148.004240339993,60.02538582000125,53592.654520560005 2022-10-12,08:48:51.000,285,11002634,12765,0,1665564530,13147.963822479993,60.039484079999966,53592.68246904 2022-10-12,08:48:52.000,285,11002638,12685,0,1665564531,13147.963822479993,60.039484079999966,53592.703430400004 2022-10-12,08:48:53.000,285,11002679,12605,0,1665564532,13147.997504029998,60.053582339998684,53592.74535312001 2022-10-12,08:48:54.000,285,11002651,12725,0,1665564533,13147.916668309997,60.081778860003396,53592.703430400004 2022-10-12,08:48:55.000,285,11002618,12885,0,1665564534,13147.930140930002,60.081778860003396,53592.64753344001 2022-10-12,08:48:56.000,285,11002670,12765,0,1665564535,13147.950349860002,60.06768060000468,53592.62657208001 2022-10-12,08:48:57.000,285,11002613,13085,0,1665564536,13147.909932000002,60.07472973000404,53592.66150768 2022-10-12,08:48:58.000,285,11002679,12765,0,1665564537,13148.004240339993,60.081778860003396,53592.71041752 2022-10-12,08:48:59.000,285,11002605,12845,0,1665564538,13147.957086169998,60.081778860003396,53592.66150768 2022-10-12,08:49:00.000,285,11002606,12805,0,1665564539,13148.037921889998,60.088827990002756,53592.738366 2022-10-12,08:49:01.000,285,11002631,12965,0,1665564540,13148.064867129993,60.07472973000404,53592.73137888 2022-10-12,08:49:02.000,285,11002640,12805,0,1665564541,13148.017712959998,60.081778860003396,53592.64054632 2022-10-12,08:49:03.000,285,11002659,13005,0,1665564542,13148.031185579988,60.11702451000019,53592.68945616 2022-10-12,08:49:04.000,285,11002600,12845,0,1665564543,13148.031185579988,60.17341755000234,53592.68945616 2022-10-12,08:49:05.000,285,11002651,12805,0,1665564544,13148.044658199993,60.152270160004264,53592.78028872 2022-10-12,08:49:06.000,285,11002596,12885,0,1665564545,13148.071603439988,60.12407363999955,53592.75932736 2022-10-12,08:49:07.000,285,11002644,12645,0,1665564546,13148.138966539998,60.17341755000234,53592.75932736 2022-10-12,08:49:08.000,285,11002666,12845,0,1665564547,13148.132230229989,60.22981059000449,53592.738366 2022-10-12,08:49:09.000,285,11002627,12965,0,1665564548,13148.125493919993,60.22981059000449,53592.81522432001 2022-10-12,08:49:10.000,285,11002659,12925,0,1665564549,13148.172648089989,60.22981059000449,53592.80125008 2022-10-12,08:49:11.000,285,11002677,12805,0,1665564550,13148.199593329999,60.25095798000257,53592.82919856 2022-10-12,08:49:12.000,285,11002634,12805,0,1665564551,13148.219802259999,60.30735102000472,53592.81522432001 2022-10-12,08:49:13.000,285,11002620,13005,0,1665564552,13148.206329639994,60.29325275999872,53592.85714704 2022-10-12,08:49:14.000,285,11002638,12885,0,1665564553,13148.260220119999,60.30735102000472,53592.85714704 2022-10-12,08:49:15.000,285,11002647,12525,0,1665564554,13148.327583219994,60.33554754000215,53592.93400536001 2022-10-12,08:49:16.000,285,11002666,12845,0,1665564555,13148.307374289994,60.36374405999959,53592.940992480006 2022-10-12,08:49:17.000,285,11002660,12965,0,1665564556,13148.35452845999,60.36374405999959,53592.9479796 2022-10-12,08:49:18.000,285,11002671,12965,0,1665564557,13148.37473738999,60.37784231999831,53592.989902320005 2022-10-12,08:49:19.000,285,11002678,12605,0,1665564558,13148.368001079994,60.42013710000174,53592.940992480006 2022-10-12,08:49:20.000,285,11002656,12845,0,1665564559,13148.43536417999,60.38489144999767,53592.97592808 2022-10-12,08:49:21.000,285,11002630,12725,0,1665564560,13148.40168263,60.42013710000174,53592.9479796 2022-10-12,08:49:22.000,285,11002630,13005,0,1665564561,13148.45557310999,60.455382749998535,53592.97592808 2022-10-12,08:49:23.000,285,11002643,12925,0,1665564562,13148.51619989999,60.455382749998535,53592.97592808 2022-10-12,08:49:24.000,285,11002636,13045,0,1665564563,13148.59703561999,60.46948101000453,53593.1226576 2022-10-12,08:49:25.000,285,11002652,12965,0,1665564564,13148.590299309995,60.497677530001965,53593.06676064 2022-10-12,08:49:26.000,285,11002633,12765,0,1665564565,13148.570090379995,60.504726660001324,53593.10169624001 2022-10-12,08:49:27.000,285,11002620,12765,0,1665564566,13148.60377193,60.51882492000004,53593.11567048 2022-10-12,08:49:28.000,285,11002639,13005,0,1665564567,13148.63745347999,60.554070570004114,53593.1226576 2022-10-12,08:49:29.000,285,11002653,12765,0,1665564568,13148.61724454999,60.56816883000283,53593.108683360006 2022-10-12,08:49:30.000,285,11002639,12885,0,1665564569,13148.64418979,60.561119700003474,53593.108683360006 2022-10-12,08:49:31.000,285,11002651,12765,0,1665564570,13148.70481658,60.561119700003474,53593.23445152 2022-10-12,08:49:32.000,285,11002674,13005,0,1665564571,13148.74523444,60.61751273999835,53593.21349016 2022-10-12,08:49:33.000,285,11002700,12605,0,1665564572,13148.76544337,60.64570926000306,53593.28336136 2022-10-12,08:49:34.000,285,11002661,12725,0,1665564573,13148.799124919991,60.65275839000242,53593.2624 2022-10-12,08:49:35.000,285,11002680,12845,0,1665564574,13148.839542779991,60.723249690003286,53593.325284080005 2022-10-12,08:49:36.000,285,11002628,12765,0,1665564575,13148.879960639992,60.70915143000457,53593.325284080005 2022-10-12,08:49:37.000,285,11002643,12765,0,1665564576,13148.879960639992,60.74439708000136,53593.35323256 2022-10-12,08:49:38.000,285,11002593,12725,0,1665564577,13148.967532670002,60.7725935999988,53593.40912952 2022-10-12,08:49:39.000,285,11002635,12645,0,1665564578,13149.014686839997,60.786691860004794,53593.45105224 2022-10-12,08:49:40.000,285,11002649,12925,0,1665564579,13149.102258869993,60.83603577000031,53593.444065120006 2022-10-12,08:49:41.000,285,11002646,12965,0,1665564580,13149.102258869993,60.84308489999967,53593.41611664001 2022-10-12,08:49:42.000,285,11002650,12765,0,1665564581,13149.068577320002,60.89242881000246,53593.40912952 2022-10-12,08:49:43.000,285,11002646,12725,0,1665564582,13149.203303519993,60.864232289997744,53593.45803936 2022-10-12,08:49:44.000,285,11002650,12525,0,1665564583,13149.236985069998,60.89242881000246,53593.53489768001 2022-10-12,08:49:45.000,285,11002632,12885,0,1665564584,13149.324557099993,60.913576200000534,53593.60476888001 2022-10-12,08:49:46.000,285,11002660,12885,0,1665564585,13149.338029719998,60.962920110003324,53593.611756000006 2022-10-12,08:49:47.000,285,11002643,12845,0,1665564586,13149.425601749994,60.962920110003324,53593.62573024 2022-10-12,08:49:48.000,285,11002675,12925,0,1665564587,13149.459283299999,60.99111663000076,53593.6466916 2022-10-12,08:49:49.000,285,11002681,12965,0,1665564588,13149.506437469994,60.97701837000204,53593.65367872001 2022-10-12,08:49:50.000,285,11002646,12605,0,1665564589,13149.519910089999,61.02636228000483,53593.66765296 2022-10-12,08:49:51.000,285,11002600,12845,0,1665564590,13149.567064259994,61.0193131499982,53593.74451128 2022-10-12,08:49:52.000,285,11002641,12925,0,1665564591,13149.607482119995,61.075706190000346,53593.709575680004 2022-10-12,08:49:53.000,285,11002671,12725,0,1665564592,13149.607482119995,61.05455880000227,53593.75149840001 2022-10-12,08:49:54.000,285,11002627,12925,0,1665564593,13149.65463628999,61.10390270999778,53593.80040824001 2022-10-12,08:49:55.000,285,11002672,12565,0,1665564594,13149.6613726,61.11800097000378,53593.84233096 2022-10-12,08:49:56.000,285,11002635,12605,0,1665564595,13149.70179046,61.15324662000057,53593.89124080001 2022-10-12,08:49:57.000,285,11002665,12925,0,1665564596,13149.708526769995,61.139148360001855,53593.91220216 2022-10-12,08:49:58.000,285,11002693,12645,0,1665564597,13149.67484521999,61.17439400999865,53593.91918928001 2022-10-12,08:49:59.000,285,11002629,12605,0,1665564598,13149.708526769995,61.18144313999801,53593.94015064001 2022-10-12,08:50:00.000,285,11002677,12925,0,1665564599,13149.69505414999,61.20963966000272,53593.98207336 2022-10-12,08:50:01.000,285,11002629,12805,0,1665564600,13149.69505414999,61.20259053000336,53593.96809912001 2022-10-12,08:50:02.000,285,11002660,12805,0,1665564601,13149.6613726,61.20259053000336,53594.03797032001 2022-10-12,08:50:03.000,285,11002626,12885,0,1665564602,13149.69505414999,61.18144313999801,53594.0309832 2022-10-12,08:50:04.000,285,11002640,12685,0,1665564603,13149.688317839995,61.2307870500008,53594.065918800006 2022-10-12,08:50:05.000,285,11002690,12685,0,1665564604,13149.64116367,61.22373792000144,53594.02399608 2022-10-12,08:50:06.000,285,11002680,12925,0,1665564605,13149.708526769995,61.2307870500008,53594.10784152001 2022-10-12,08:50:07.000,285,11002687,12925,0,1665564606,13149.67484521999,61.21668879000208,53594.08688016001 2022-10-12,08:50:08.000,285,11002664,12845,0,1665564607,13149.67484521999,61.22373792000144,53594.1008544 2022-10-12,08:50:09.000,285,11002632,12725,0,1665564608,13149.647899979995,61.2307870500008,53594.093867280004 2022-10-12,08:50:10.000,285,11002653,12725,0,1665564609,13149.668108909995,61.22373792000144,53594.1707256 2022-10-12,08:50:11.000,285,11002638,12805,0,1665564610,13149.68158153,61.195541400004004,53594.13579000001 2022-10-12,08:50:12.000,285,11002609,12805,0,1665564611,13149.62095474,61.22373792000144,53594.22662256001 2022-10-12,08:50:13.000,285,11002681,12685,0,1665564612,13149.63442735999,61.22373792000144,53594.21963544 2022-10-12,08:50:14.000,285,11002642,12765,0,1665564613,13149.56032795,61.20963966000272,53594.17771272 2022-10-12,08:50:15.000,285,11002649,12605,0,1665564614,13149.607482119995,61.2307870500008,53594.21963544 2022-10-12,08:50:16.000,285,11002581,12805,0,1665564615,13149.60074581,61.20259053000336,53594.2405968 2022-10-12,08:50:17.000,285,11002664,12565,0,1665564616,13149.59400949999,61.20259053000336,53594.212648320005 2022-10-12,08:50:18.000,285,11002657,12605,0,1665564617,13149.647899979995,61.23783618000016,53594.261558160004 2022-10-12,08:50:19.000,285,11002663,12805,0,1665564618,13149.65463628999,61.2307870500008,53594.282519520006 2022-10-12,08:50:20.000,285,11002635,12885,0,1665564619,13149.64116367,61.21668879000208,53594.30348088001 2022-10-12,08:50:21.000,285,11002645,12765,0,1665564620,13149.6613726,61.20963966000272,53594.28950664 2022-10-12,08:50:22.000,285,11002644,12885,0,1665564621,13149.63442735999,61.2307870500008,53594.261558160004 2022-10-12,08:50:23.000,285,11002614,12765,0,1665564622,13149.64116367,61.26603270000487,53594.2405968 2022-10-12,08:50:24.000,285,11002611,12765,0,1665564623,13149.67484521999,61.29422922000231,53594.31745512 2022-10-12,08:50:25.000,285,11002654,12805,0,1665564624,13149.61421842999,61.322425739999744,53594.21963544 2022-10-12,08:50:26.000,285,11002684,12845,0,1665564625,13149.688317839995,61.315376610000385,53594.36636496 2022-10-12,08:50:27.000,285,11002645,12925,0,1665564626,13149.708526769995,61.315376610000385,53594.3454036 2022-10-12,08:50:28.000,285,11002649,12725,0,1665564627,13149.73547200999,61.28718009000295,53594.35937784 2022-10-12,08:50:29.000,285,11002666,12965,0,1665564628,13149.74220832,61.38586791000125,53594.380339200005 2022-10-12,08:50:30.000,285,11002597,12965,0,1665564629,13149.76241725,61.35062226000446,53594.4152748 2022-10-12,08:50:31.000,285,11002627,12685,0,1665564630,13149.75568093999,61.357671390003816,53594.36636496 2022-10-12,08:50:32.000,285,11002634,12765,0,1665564631,13149.789362489995,61.357671390003816,53594.4152748 2022-10-12,08:50:33.000,285,11002642,12845,0,1665564632,13149.76241725,61.39291704000061,53594.4152748 2022-10-12,08:50:34.000,285,11002615,12765,0,1665564633,13149.809571419995,61.39291704000061,53594.45719752 2022-10-12,08:50:35.000,285,11002671,12805,0,1665564634,13149.83651665999,61.39291704000061,53594.485146 2022-10-12,08:50:36.000,285,11002629,13205,0,1665564635,13149.83651665999,61.39996616999997,53594.53405584 2022-10-12,08:50:37.000,285,11002661,12885,0,1665564636,13149.829780349995,61.39291704000061,53594.5550172 2022-10-12,08:50:38.000,285,11002682,12885,0,1665564637,13149.83651665999,61.39996616999997,53594.53405584 2022-10-12,08:50:39.000,285,11002646,12765,0,1665564638,13149.870198209996,61.42111355999805,53594.60392704 2022-10-12,08:50:40.000,285,11002650,12765,0,1665564639,13149.84325297,61.4422609500034,53594.53405584 2022-10-12,08:50:41.000,285,11002619,13005,0,1665564640,13149.85672558999,61.45635921000212,53594.596939920004 2022-10-12,08:50:42.000,285,11002668,13005,0,1665564641,13149.92408869,61.498653989998274,53594.65283688 2022-10-12,08:50:43.000,285,11002647,12685,0,1665564642,13149.829780349995,61.51980138000363,53594.54104296001 2022-10-12,08:50:44.000,285,11002658,12885,0,1665564643,13149.890407139996,61.55504703000042,53594.60392704 2022-10-12,08:50:45.000,285,11002654,12885,0,1665564644,13149.957770239991,61.55504703000042,53594.68777248001 2022-10-12,08:50:46.000,285,11002642,12765,0,1665564645,13149.971242859996,61.590292680004495,53594.65982400001 2022-10-12,08:50:47.000,285,11002654,12725,0,1665564646,13150.011660719996,61.597341810003854,53594.6947596 2022-10-12,08:50:48.000,285,11002649,12925,0,1665564647,13150.025133340001,61.61848920000193,53594.72270808 2022-10-12,08:50:49.000,285,11002645,13005,0,1665564648,13150.052078579996,61.62553833000129,53594.77860504001 2022-10-12,08:50:50.000,285,11002622,12805,0,1665564649,13150.058814889991,61.62553833000129,53594.74366944 2022-10-12,08:50:51.000,285,11002620,12925,0,1665564650,13150.119441679992,61.63963659000001,53594.75764368001 2022-10-12,08:50:52.000,285,11002641,12845,0,1665564651,13150.173332159997,61.66783311000472,53594.834502000005 2022-10-12,08:50:53.000,285,11002689,12605,0,1665564652,13150.153123229997,61.6889805000028,53594.834502000005 2022-10-12,08:50:54.000,285,11002640,12925,0,1665564653,13150.132914299997,61.75242267000431,53594.82751488001 2022-10-12,08:50:55.000,285,11002633,12965,0,1665564654,13150.207013710002,61.73832440999831,53594.834502000005 2022-10-12,08:50:56.000,285,11002617,12645,0,1665564655,13150.186804780002,61.73832440999831,53594.80655352001 2022-10-12,08:50:57.000,285,11002644,12965,0,1665564656,13150.267640500002,61.773570060002385,53594.92533456001 2022-10-12,08:50:58.000,285,11002676,12805,0,1665564657,13150.308058360002,61.80176657999982,53594.883411840005 2022-10-12,08:50:59.000,285,11002636,12925,0,1665564658,13150.442784559993,61.766520930003026,53595.00918 2022-10-12,08:51:00.000,285,11002648,12845,0,1665564659,13150.456257179998,61.7876683200011,53595.00918 2022-10-12,08:51:01.000,285,11002683,12765,0,1665564660,13150.489938729988,61.85111049000261,53595.04411560001 2022-10-12,08:51:02.000,285,11002668,12845,0,1665564661,13150.523620279993,61.87225788000069,53595.05808984 2022-10-12,08:51:03.000,285,11002655,12885,0,1665564662,13150.617928619999,61.87225788000069,53595.08603832 2022-10-12,08:51:04.000,285,11002667,12805,0,1665564663,13150.644873859994,61.87225788000069,53595.11398680001 2022-10-12,08:51:05.000,285,11002648,12845,0,1665564664,13150.69202802999,61.893405269998766,53595.13494816 2022-10-12,08:51:06.000,285,11002620,12965,0,1665564665,13150.69202802999,61.942749180001556,53595.12796104 2022-10-12,08:51:07.000,285,11002609,12605,0,1665564666,13150.79980899,61.92160179000348,53595.267703440004 2022-10-12,08:51:08.000,285,11002653,12725,0,1665564667,13150.84022685,61.92160179000348,53595.31661328 2022-10-12,08:51:09.000,285,11002634,12725,0,1665564668,13150.887381019995,61.92865092000284,53595.30263904 2022-10-12,08:51:10.000,285,11002623,12765,0,1665564669,13150.93453518999,61.96389656999963,53595.3236004 2022-10-12,08:51:11.000,285,11002641,12845,0,1665564670,13150.927798879995,62.006191350003064,53595.37949736001 2022-10-12,08:51:12.000,285,11002633,12605,0,1665564671,13151.00189829,62.01324048000242,53595.47731704001 2022-10-12,08:51:13.000,285,11002640,12885,0,1665564672,13151.028843529995,61.97799482999835,53595.49827840001 2022-10-12,08:51:14.000,285,11002668,12925,0,1665564673,13151.08273401,61.97094569999899,53595.533214 2022-10-12,08:51:15.000,285,11002642,12685,0,1665564674,13151.150097109996,62.006191350003064,53595.51923976 2022-10-12,08:51:16.000,285,11002629,12765,0,1665564675,13151.190514969996,62.02733874000114,53595.603085200004 2022-10-12,08:51:17.000,285,11002648,12645,0,1665564676,13151.237669139991,61.98504395999771,53595.61705944001 2022-10-12,08:51:18.000,285,11002614,12765,0,1665564677,13151.197251279991,62.01324048000242,53595.64500792001 2022-10-12,08:51:19.000,285,11002658,12925,0,1665564678,13151.251141759996,61.98504395999771,53595.672956400005 2022-10-12,08:51:20.000,285,11002648,13045,0,1665564679,13151.271350689996,62.04143699999986,53595.721866240005 2022-10-12,08:51:21.000,285,11002649,12605,0,1665564680,13151.210723899996,62.006191350003064,53595.672956400005 2022-10-12,08:51:22.000,285,11002643,12885,0,1665564681,13151.331977479997,61.98504395999771,53595.82667304 2022-10-12,08:51:23.000,285,11002615,12885,0,1665564682,13151.406076890002,62.006191350003064,53595.93147984001 2022-10-12,08:51:24.000,285,11002626,12765,0,1665564683,13151.446494750002,62.0343878700005,53595.95244120001 2022-10-12,08:51:25.000,285,11002624,12765,0,1665564684,13151.486912610002,62.006191350003064,53595.89654424 2022-10-12,08:51:26.000,285,11002686,12645,0,1665564685,13151.507121540002,62.08373178000329,53595.94545408 2022-10-12,08:51:27.000,285,11002645,12925,0,1665564686,13151.561012019993,62.09078091000265,53596.00135104001 2022-10-12,08:51:28.000,285,11002610,12845,0,1665564687,13151.581220949993,62.10487917000137,53596.0223124 2022-10-12,08:51:29.000,285,11002670,12885,0,1665564688,13151.635111429998,62.09078091000265,53596.06423512 2022-10-12,08:51:30.000,285,11002649,12765,0,1665564689,13151.648584049988,62.1471739500048,53596.057248000005 2022-10-12,08:51:31.000,285,11002614,12605,0,1665564690,13151.783310249994,62.15422308000416,53596.16904192001 2022-10-12,08:51:32.000,285,11002664,12645,0,1665564691,13151.763101319993,62.1471739500048,53596.224938880005 2022-10-12,08:51:33.000,285,11002663,12805,0,1665564692,13151.843937039994,62.19651786000031,53596.224938880005 2022-10-12,08:51:34.000,285,11002636,12725,0,1665564693,13151.870882279989,62.21766524999839,53596.24590024001 2022-10-12,08:51:35.000,285,11002694,12725,0,1665564694,13151.918036449999,62.25291090000246,53596.25288736 2022-10-12,08:51:36.000,285,11002627,12925,0,1665564695,13151.904563829994,62.2458617700031,53596.26686160001 2022-10-12,08:51:37.000,285,11002614,13005,0,1665564696,13151.985399549994,62.22471437999775,53596.35070704 2022-10-12,08:51:38.000,285,11002627,12845,0,1665564697,13152.025817409994,62.22471437999775,53596.31577144001 2022-10-12,08:51:39.000,285,11002639,12965,0,1665564698,13152.09318050999,62.21766524999839,53596.441539600004 2022-10-12,08:51:40.000,285,11002650,13005,0,1665564699,13152.16054361,62.22471437999775,53596.462500960006 2022-10-12,08:51:41.000,285,11002598,12645,0,1665564700,13152.21443408999,62.25291090000246,53596.52538504 2022-10-12,08:51:42.000,285,11002651,12765,0,1665564701,13152.19422515999,62.25996003000182,53596.55333352001 2022-10-12,08:51:43.000,285,11002627,12845,0,1665564702,13152.25485194999,62.25291090000246,53596.560320640005 2022-10-12,08:51:44.000,285,11002640,12805,0,1665564703,13152.24137933,62.26700916000118,53596.50442368001 2022-10-12,08:51:45.000,285,11002617,13045,0,1665564704,13152.23464301999,62.302254809997976,53596.53237216001 2022-10-12,08:51:46.000,285,11002610,13005,0,1665564705,13152.355896599991,62.2811074199999,53596.65814032 2022-10-12,08:51:47.000,285,11002604,12925,0,1665564706,13152.34242398,62.29520567999862,53596.67211456001 2022-10-12,08:51:48.000,285,11002622,12765,0,1665564707,13152.443468630001,62.29520567999862,53596.74198576001 2022-10-12,08:51:49.000,285,11002618,12765,0,1665564708,13152.450204939996,62.29520567999862,53596.72102440001 2022-10-12,08:51:50.000,285,11002632,12805,0,1665564709,13152.456941249991,62.30930394000461,53596.80486984 2022-10-12,08:51:51.000,285,11002641,12765,0,1665564710,13152.477150179991,62.30930394000461,53596.776921360004 2022-10-12,08:51:52.000,285,11002620,12725,0,1665564711,13152.497359109992,62.351598720000766,53596.76993424001 2022-10-12,08:51:53.000,285,11002624,12805,0,1665564712,13152.564722210001,62.351598720000766,53596.86775392001 2022-10-12,08:51:54.000,285,11002644,12685,0,1665564713,13152.605140070002,62.32340220000333,53596.88172816 2022-10-12,08:51:55.000,285,11002650,12845,0,1665564714,13152.659030549992,62.358647850000125,53596.91666376001 2022-10-12,08:51:56.000,285,11002652,13045,0,1665564715,13152.659030549992,62.365696979999484,53596.98653496001 2022-10-12,08:51:57.000,285,11002651,12685,0,1665564716,13152.638821619992,62.3797952399982,53596.895702400005 2022-10-12,08:51:58.000,285,11002630,12765,0,1665564717,13152.726393650002,62.415040890002274,53597.0005092 2022-10-12,08:51:59.000,285,11002681,12725,0,1665564718,13152.706184720002,62.38684437000484,53596.97954784 2022-10-12,08:52:00.000,285,11002628,12805,0,1665564719,13152.726393650002,62.37274610999884,53597.02845768 2022-10-12,08:52:01.000,285,11002634,12925,0,1665564720,13152.753338889997,62.351598720000766,53597.09134176 2022-10-12,08:52:02.000,285,11002635,12605,0,1665564721,13152.847647230003,62.38684437000484,53597.15422584001 2022-10-12,08:52:03.000,285,11002605,12725,0,1665564722,13152.874592469998,62.42913915000099,53597.09134176 2022-10-12,08:52:04.000,285,11002657,12765,0,1665564723,13152.888065089988,62.415040890002274,53597.133264480006 2022-10-12,08:52:05.000,285,11002627,12645,0,1665564724,13152.941955569993,62.3797952399982,53597.1402516 2022-10-12,08:52:06.000,285,11002640,13005,0,1665564725,13152.948691879988,62.42209002000163,53597.19614856 2022-10-12,08:52:07.000,285,11002619,12765,0,1665564726,13153.009318669989,62.42209002000163,53597.19614856 2022-10-12,08:52:08.000,285,11002641,12725,0,1665564727,13153.002582359994,62.43618828000035,53597.19614856 2022-10-12,08:52:09.000,285,11002655,12685,0,1665564728,13153.056472839999,62.45028653999907,53597.24505840001 2022-10-12,08:52:10.000,285,11002666,12765,0,1665564729,13153.096890699999,62.42209002000163,53597.22409704001 2022-10-12,08:52:11.000,285,11002615,12925,0,1665564730,13153.083418079994,62.45028653999907,53597.30794248 2022-10-12,08:52:12.000,285,11002631,12525,0,1665564731,13153.117099629999,62.43618828000035,53597.23807128 2022-10-12,08:52:13.000,285,11002661,12885,0,1665564732,13153.137308559999,62.42209002000163,53597.33589096 2022-10-12,08:52:14.000,285,11002627,12605,0,1665564733,13153.17099010999,62.38684437000484,53597.36383944 2022-10-12,08:52:15.000,285,11002651,12885,0,1665564734,13153.164253799994,62.400942630003556,53597.37082656001 2022-10-12,08:52:16.000,285,11002668,12725,0,1665564735,13153.117099629999,62.400942630003556,53597.35685232 2022-10-12,08:52:17.000,285,11002633,12925,0,1665564736,13153.19793535,62.415040890002274,53597.47563336 2022-10-12,08:52:18.000,285,11002641,12765,0,1665564737,13153.25182582999,62.42913915000099,53597.48960760001 2022-10-12,08:52:19.000,285,11002610,12765,0,1665564738,13153.29898,62.3797952399982,53597.55249168 2022-10-12,08:52:20.000,285,11002667,12725,0,1665564739,13153.27203475999,62.42209002000163,53597.53851744001 2022-10-12,08:52:21.000,285,11002676,12925,0,1665564740,13153.37981572,62.3797952399982,53597.55947880001 2022-10-12,08:52:22.000,285,11002616,12685,0,1665564741,13153.31918893,62.37274610999884,53597.51056896001 2022-10-12,08:52:23.000,285,11002641,12805,0,1665564742,13153.29898,62.38684437000484,53597.5944144 2022-10-12,08:52:24.000,285,11002643,12965,0,1665564743,13153.31245261999,62.3938935000042,53597.57345304 2022-10-12,08:52:25.000,285,11002631,12925,0,1665564744,13153.33939786,62.37274610999884,53597.636337120006 2022-10-12,08:52:26.000,285,11002653,12765,0,1665564745,13153.35960679,62.358647850000125,53597.62236288 2022-10-12,08:52:27.000,285,11002649,12805,0,1665564746,13153.39328833999,62.32340220000333,53597.6642856 2022-10-12,08:52:28.000,285,11002612,12845,0,1665564747,13153.37981572,62.407991760002915,53597.69223408 2022-10-12,08:52:29.000,285,11002666,13005,0,1665564748,13153.426969889995,62.400942630003556,53597.734156800005 2022-10-12,08:52:30.000,285,11002634,12885,0,1665564749,13153.39328833999,62.38684437000484,53597.72018256 2022-10-12,08:52:31.000,285,11002629,13005,0,1665564750,13153.37981572,62.365696979999484,53597.74114392 2022-10-12,08:52:32.000,285,11002628,12965,0,1665564751,13153.37307940999,62.365696979999484,53597.7690924 2022-10-12,08:52:33.000,285,11002633,12885,0,1665564752,13153.33939786,62.351598720000766,53597.76210528 2022-10-12,08:52:34.000,285,11002619,12965,0,1665564753,13153.31245261999,62.33750046000205,53597.77607952001 2022-10-12,08:52:35.000,285,11002620,12845,0,1665564754,13153.29224368999,62.30930394000461,53597.76210528 2022-10-12,08:52:36.000,285,11002612,13005,0,1665564755,13153.27203475999,62.26700916000118,53597.852937840005 2022-10-12,08:52:37.000,285,11002664,12885,0,1665564756,13153.245089519995,62.238812640003744,53597.84595072001 2022-10-12,08:52:38.000,285,11002673,12445,0,1665564757,13153.184462729994,62.231763510004384,53597.852937840005 2022-10-12,08:52:39.000,285,11002641,12845,0,1665564758,13153.123835939994,62.1471739500048,53597.8389636 2022-10-12,08:52:40.000,285,11002663,12725,0,1665564759,13153.063209149994,62.182419600001595,53597.84595072001 2022-10-12,08:52:41.000,285,11002630,12605,0,1665564760,13153.022791289994,62.140124819998164,53597.86691208 2022-10-12,08:52:42.000,285,11002633,12845,0,1665564761,13152.995846049998,62.182419600001595,53597.915821919996 2022-10-12,08:52:43.000,285,11002645,12925,0,1665564762,13153.022791289994,62.133075689998805,53597.950757520004 2022-10-12,08:52:44.000,285,11002631,12725,0,1665564763,13152.915010329998,62.1471739500048,53597.950757520004 2022-10-12,08:52:45.000,285,11002640,12685,0,1665564764,13152.888065089988,62.11192830000073,53597.93678328 2022-10-12,08:52:46.000,285,11002628,12725,0,1665564765,13152.760075199993,62.133075689998805,53597.88088632 2022-10-12,08:52:47.000,285,11002660,12765,0,1665564766,13152.827438300003,62.06963352000457,53597.92280904001 2022-10-12,08:52:48.000,285,11002614,12765,0,1665564767,13152.746602580002,62.07668265000393,53597.86691208 2022-10-12,08:52:49.000,285,11002624,12605,0,1665564768,13152.787020440002,62.07668265000393,53597.971718880006 2022-10-12,08:52:50.000,285,11002666,12885,0,1665564769,13152.766811510002,62.09078091000265,53597.92280904001 2022-10-12,08:52:51.000,285,11002653,12925,0,1665564770,13152.726393650002,62.06963352000457,53597.950757520004 2022-10-12,08:52:52.000,285,11002651,12845,0,1665564771,13152.739866269992,62.118977430000086,53597.96473176001 2022-10-12,08:52:53.000,285,11002664,12805,0,1665564772,13152.726393650002,62.1471739500048,53597.92979616 2022-10-12,08:52:54.000,285,11002673,12605,0,1665564773,13152.638821619992,62.140124819998164,53597.88088632 2022-10-12,08:52:55.000,285,11002657,12645,0,1665564774,13152.645557930002,62.16127221000352,53597.88787344 2022-10-12,08:52:56.000,285,11002679,12925,0,1665564775,13152.524304350001,62.189468730000954,53597.804028000006 2022-10-12,08:52:57.000,285,11002639,12805,0,1665564776,13152.598403759992,62.16127221000352,53597.9088348 2022-10-12,08:52:58.000,285,11002648,12925,0,1665564777,13152.531040659997,62.182419600001595,53597.915821919996 2022-10-12,08:52:59.000,285,11002616,12845,0,1665564778,13152.524304350001,62.19651786000031,53597.9088348 2022-10-12,08:53:00.000,285,11002629,12765,0,1665564779,13152.510831729996,62.189468730000954,53597.852937840005 2022-10-12,08:53:01.000,285,11002631,12765,0,1665564780,13152.463677560001,62.189468730000954,53597.89486056001 2022-10-12,08:53:02.000,285,11002667,12645,0,1665564781,13152.389578149996,62.22471437999775,53597.81800224 2022-10-12,08:53:03.000,285,11002628,12805,0,1665564782,13152.36263291,62.238812640003744,53597.852937840005 2022-10-12,08:53:04.000,285,11002635,12805,0,1665564783,13152.349160289996,62.21766524999839,53597.79704088001 2022-10-12,08:53:05.000,285,11002642,12965,0,1665564784,13152.308742429996,62.25291090000246,53597.804028000006 2022-10-12,08:53:06.000,285,11002663,12885,0,1665564785,13152.28179719,62.25996003000182,53597.83197648 2022-10-12,08:53:07.000,285,11002677,12925,0,1665564786,13152.28179719,62.25291090000246,53597.84595072001 2022-10-12,08:53:08.000,285,11002652,12725,0,1665564787,13152.23464301999,62.29520567999862,53597.72018256 2022-10-12,08:53:09.000,285,11002605,12765,0,1665564788,13152.227906709995,62.302254809997976,53597.79704088001 2022-10-12,08:53:10.000,285,11002623,12765,0,1665564789,13152.24137933,62.33750046000205,53597.79005376 2022-10-12,08:53:11.000,285,11002670,12685,0,1665564790,13152.17401622999,62.358647850000125,53597.75511816001 2022-10-12,08:53:12.000,285,11002615,13125,0,1665564791,13152.18075254,62.3938935000042,53597.71319544 2022-10-12,08:53:13.000,285,11002653,12965,0,1665564792,13152.14033468,62.42913915000099,53597.75511816001 2022-10-12,08:53:14.000,285,11002584,12725,0,1665564793,13152.126862059995,62.45733566999843,53597.70620832001 2022-10-12,08:53:15.000,285,11002629,12605,0,1665564794,13152.187488849995,62.47143393000442,53597.74114392 2022-10-12,08:53:16.000,285,11002615,12685,0,1665564795,13152.126862059995,62.49963045000186,53597.6992212 2022-10-12,08:53:17.000,285,11002634,12965,0,1665564796,13152.086444199995,62.527826969999296,53597.6992212 2022-10-12,08:53:18.000,285,11002648,12885,0,1665564797,13152.17401622999,62.584220010001445,53597.70620832001 2022-10-12,08:53:19.000,285,11002651,12885,0,1665564798,13152.086444199995,62.584220010001445,53597.74114392 2022-10-12,08:53:20.000,285,11002645,12645,0,1665564799,13152.11338943999,62.60536739999952,53597.72716968001 2022-10-12,08:53:21.000,285,11002657,12885,0,1665564800,13152.09991682,62.633563920004235,53597.69223408 2022-10-12,08:53:22.000,285,11002690,12925,0,1665564801,13152.0190811,62.69700608999847,53597.64332424 2022-10-12,08:53:23.000,285,11002641,12725,0,1665564802,13152.09318050999,62.71110435000446,53597.64332424 2022-10-12,08:53:24.000,285,11002632,12965,0,1665564803,13152.066235269995,62.70405521999783,53597.65729848001 2022-10-12,08:53:25.000,285,11002631,12765,0,1665564804,13152.03255371999,62.78159564999805,53597.615375760004 2022-10-12,08:53:26.000,285,11002645,12725,0,1665564805,13151.97866324,62.802743040003406,53597.5944144 2022-10-12,08:53:27.000,285,11002681,12885,0,1665564806,13151.95171799999,62.83093956000084,53597.55249168 2022-10-12,08:53:28.000,285,11002631,12605,0,1665564807,13151.93150906999,62.89438173000235,53597.566465920005 2022-10-12,08:53:29.000,285,11002661,12965,0,1665564808,13151.95171799999,62.90143086000171,53597.566465920005 2022-10-12,08:53:30.000,285,11002641,12805,0,1665564809,13151.89109120999,62.943725639997865,53597.58044016001 2022-10-12,08:53:31.000,285,11002626,13045,0,1665564810,13151.89109120999,62.936676509998506,53597.615375760004 2022-10-12,08:53:32.000,285,11002611,12765,0,1665564811,13151.870882279989,62.993069550000655,53597.58742728001 2022-10-12,08:53:33.000,285,11002624,12725,0,1665564812,13151.776573939998,63.05651172000216,53597.58742728001 2022-10-12,08:53:34.000,285,11002650,12685,0,1665564813,13151.763101319993,63.11290476000431,53597.55249168 2022-10-12,08:53:35.000,285,11002650,12845,0,1665564814,13151.742892389993,63.12700302000303,53597.5245432 2022-10-12,08:53:36.000,285,11002649,12805,0,1665564815,13151.668792979988,63.169297799999185,53597.46165912001 2022-10-12,08:53:37.000,285,11002639,12885,0,1665564816,13151.581220949993,63.1974943200039,53597.46165912001 2022-10-12,08:53:38.000,285,11002640,12605,0,1665564817,13151.561012019993,63.225690840001334,53597.41973640001 2022-10-12,08:53:39.000,285,11002659,12765,0,1665564818,13151.520594159992,63.232739970000694,53597.47563336 2022-10-12,08:53:40.000,285,11002623,12805,0,1665564819,13151.439758439992,63.275034750004124,53597.48262048 2022-10-12,08:53:41.000,285,11002633,12805,0,1665564820,13151.345450100001,63.31732953000028,53597.41274928001 2022-10-12,08:53:42.000,285,11002626,12685,0,1665564821,13151.345450100001,63.37372257000243,53597.41274928001 2022-10-12,08:53:43.000,285,11002684,12845,0,1665564822,13151.278086999992,63.35257518000435,53597.37082656001 2022-10-12,08:53:44.000,285,11002601,12965,0,1665564823,13151.237669139991,63.41601734999858,53597.37082656001 2022-10-12,08:53:45.000,285,11002626,12845,0,1665564824,13151.1433608,63.408968219999224,53597.29396824001 2022-10-12,08:53:46.000,285,11002663,12605,0,1665564825,13151.11641555999,63.42306647999794,53597.29396824001 2022-10-12,08:53:47.000,285,11002638,12685,0,1665564826,13151.02210722,63.444213870003296,53597.22409704001 2022-10-12,08:53:48.000,285,11002683,12925,0,1665564827,13150.988425669995,63.46536126000137,53597.18916144 2022-10-12,08:53:49.000,285,11002654,13005,0,1665564828,13150.92106257,63.47241039000073,53597.16121296 2022-10-12,08:53:50.000,285,11002620,12805,0,1665564829,13150.92106257,63.47945952000009,53597.182174320005 2022-10-12,08:53:51.000,285,11002692,12525,0,1665564830,13150.86043578,63.46536126000137,53597.12627736001 2022-10-12,08:53:52.000,285,11002621,12885,0,1665564831,13150.77960006,63.458312130002014,53597.10531600001 2022-10-12,08:53:53.000,285,11002652,12845,0,1665564832,13150.73244588999,63.46536126000137,53597.10531600001 2022-10-12,08:53:54.000,285,11002653,12765,0,1665564833,13150.698764339999,63.49355777999881,53597.09134176 2022-10-12,08:53:55.000,285,11002655,12605,0,1665564834,13150.651610169989,63.52880343000288,53597.08435464001 2022-10-12,08:53:56.000,285,11002627,12765,0,1665564835,13150.617928619999,63.48650864999945,53597.03544480001 2022-10-12,08:53:57.000,285,11002667,12885,0,1665564836,13150.564038139993,63.507656040004804,53597.04243192 2022-10-12,08:53:58.000,285,11002670,12805,0,1665564837,13150.476466109998,63.54995082000096,53596.95858648001 2022-10-12,08:53:59.000,285,11002620,12965,0,1665564838,13150.395630389998,63.5429016900016,53596.92365088 2022-10-12,08:54:00.000,285,11002629,12845,0,1665564839,13150.355212529998,63.56404907999968,53596.88871528001 2022-10-12,08:54:01.000,285,11002640,12685,0,1665564840,13150.341739909993,63.54995082000096,53596.85377968 2022-10-12,08:54:02.000,285,11002668,12685,0,1665564841,13150.281113119992,63.56404907999968,53596.80486984 2022-10-12,08:54:03.000,285,11002626,12805,0,1665564842,13150.274376809997,63.578147339998395,53596.846792560005 2022-10-12,08:54:04.000,285,11002672,12685,0,1665564843,13150.240695259992,63.55699995000032,53596.73499864 2022-10-12,08:54:05.000,285,11002598,12725,0,1665564844,13150.207013710002,63.54995082000096,53596.75596 2022-10-12,08:54:06.000,285,11002625,12965,0,1665564845,13150.092496439996,63.578147339998395,53596.66512744 2022-10-12,08:54:07.000,285,11002671,12765,0,1665564846,13150.126177990001,63.59224560000439,53596.65814032 2022-10-12,08:54:08.000,285,11002617,12965,0,1665564847,13150.085760130001,63.627491250001185,53596.65814032 2022-10-12,08:54:09.000,285,11002668,12765,0,1665564848,13149.957770239991,63.634540380000544,53596.57429488001 2022-10-12,08:54:10.000,285,11002642,12685,0,1665564849,13150.018397029991,63.61339299000247,53596.5463464 2022-10-12,08:54:11.000,285,11002653,12965,0,1665564850,13149.977979169991,63.578147339998395,53596.56730776 2022-10-12,08:54:12.000,285,11002641,12685,0,1665564851,13149.98471548,63.571098209999036,53596.5463464 2022-10-12,08:54:13.000,285,11002689,12925,0,1665564852,13149.991451789996,63.585196469997754,53596.49044944 2022-10-12,08:54:14.000,285,11002661,12885,0,1665564853,13149.92408869,63.571098209999036,53596.43455248001 2022-10-12,08:54:15.000,285,11002656,12765,0,1665564854,13149.917352379991,63.627491250001185,53596.42057824 2022-10-12,08:54:16.000,285,11002617,12965,0,1665564855,13149.930824999996,63.571098209999036,53596.36468128001 2022-10-12,08:54:17.000,285,11002615,12805,0,1665564856,13149.930824999996,63.5429016900016,53596.37865552 2022-10-12,08:54:18.000,285,11002622,12965,0,1665564857,13149.94429762,63.56404907999968,53596.32275856 2022-10-12,08:54:19.000,285,11002626,12845,0,1665564858,13149.951033929996,63.5429016900016,53596.33673280001 2022-10-12,08:54:20.000,285,11002613,12965,0,1665564859,13149.96450655,63.52175430000352,53596.3017972 2022-10-12,08:54:21.000,285,11002585,12925,0,1665564860,13149.951033929996,63.52880343000288,53596.26686160001 2022-10-12,08:54:22.000,285,11002642,12885,0,1665564861,13149.937561309991,63.53585256000224,53596.18301616 2022-10-12,08:54:23.000,285,11002659,12845,0,1665564862,13149.87693451999,63.47241039000073,53596.18301616 2022-10-12,08:54:24.000,285,11002681,12765,0,1665564863,13149.87693451999,63.52175430000352,53596.1620548 2022-10-12,08:54:25.000,285,11002672,12605,0,1665564864,13149.83651665999,63.47241039000073,53596.16904192001 2022-10-12,08:54:26.000,285,11002618,13045,0,1665564865,13149.82304404,63.458312130002014,53596.14109344 2022-10-12,08:54:27.000,285,11002670,13165,0,1665564866,13149.809571419995,63.52175430000352,53596.176029040005 2022-10-12,08:54:28.000,285,11002661,12885,0,1665564867,13149.85672558999,63.48650864999945,53596.12013208001 2022-10-12,08:54:29.000,285,11002604,12685,0,1665564868,13149.77588986999,63.48650864999945,53596.0921836 2022-10-12,08:54:30.000,285,11002640,12885,0,1665564869,13149.73547200999,63.46536126000137,53596.05026088001 2022-10-12,08:54:31.000,285,11002604,12925,0,1665564870,13149.67484521999,63.458312130002014,53596.06423512 2022-10-12,08:54:32.000,285,11002693,12925,0,1665564871,13149.69505414999,63.47241039000073,53596.02929952001 2022-10-12,08:54:33.000,285,11002610,12525,0,1665564872,13149.68158153,63.458312130002014,53596.06423512 2022-10-12,08:54:34.000,285,11002669,12885,0,1665564873,13149.647899979995,63.46536126000137,53595.99436392 2022-10-12,08:54:35.000,285,11002641,12765,0,1665564874,13149.57380056999,63.47241039000073,53595.93147984001 2022-10-12,08:54:36.000,285,11002639,12645,0,1665564875,13149.567064259994,63.47241039000073,53595.93147984001 2022-10-12,08:54:37.000,285,11002645,12565,0,1665564876,13149.526646399994,63.47945952000009,53595.88257000001 2022-10-12,08:54:38.000,285,11002666,12965,0,1665564877,13149.432338059989,63.47945952000009,53595.82667304 2022-10-12,08:54:39.000,285,11002617,12565,0,1665564878,13149.378447579998,63.451263000002655,53595.80571168 2022-10-12,08:54:40.000,285,11002638,13005,0,1665564879,13149.358238649998,63.46536126000137,53595.770776080004 2022-10-12,08:54:41.000,285,11002634,12725,0,1665564880,13149.311084479988,63.47945952000009,53595.75680184 2022-10-12,08:54:42.000,285,11002606,12805,0,1665564881,13149.263930309993,63.458312130002014,53595.74981472 2022-10-12,08:54:43.000,285,11002638,12845,0,1665564882,13149.263930309993,63.444213870003296,53595.72885336 2022-10-12,08:54:44.000,285,11002650,12765,0,1665564883,13149.257193999998,63.458312130002014,53595.66596928001 2022-10-12,08:54:45.000,285,11002650,12765,0,1665564884,13149.203303519993,63.46536126000137,53595.65199504 2022-10-12,08:54:46.000,285,11002627,12645,0,1665564885,13149.183094589993,63.451263000002655,53595.61705944001 2022-10-12,08:54:47.000,285,11002610,12645,0,1665564886,13149.176358279998,63.41601734999858,53595.58212384 2022-10-12,08:54:48.000,285,11002610,12885,0,1665564887,13149.095522559997,63.458312130002014,53595.554175360005 2022-10-12,08:54:49.000,285,11002644,13005,0,1665564888,13149.075313629997,63.47945952000009,53595.49827840001 2022-10-12,08:54:50.000,285,11002624,12725,0,1665564889,13149.210039830003,63.451263000002655,53595.51923976 2022-10-12,08:54:51.000,285,11002627,12965,0,1665564890,13149.210039830003,63.444213870003296,53595.49827840001 2022-10-12,08:54:52.000,285,11002639,12605,0,1665564891,13149.183094589993,63.47945952000009,53595.47032992 2022-10-12,08:54:53.000,285,11002638,12605,0,1665564892,13149.162885659993,63.46536126000137,53595.3934716 2022-10-12,08:54:54.000,285,11002635,12605,0,1665564893,13149.156149349998,63.458312130002014,53595.40744584001 2022-10-12,08:54:55.000,285,11002623,12805,0,1665564894,13149.115731489997,63.51470517000416,53595.288664800006 2022-10-12,08:54:56.000,285,11002647,12605,0,1665564895,13149.142676729993,63.47241039000073,53595.30263904 2022-10-12,08:54:57.000,285,11002596,12845,0,1665564896,13149.149413040002,63.53585256000224,53595.288664800006 2022-10-12,08:54:58.000,285,11002652,12725,0,1665564897,13149.135940419997,63.51470517000416,53595.28167768001 2022-10-12,08:54:59.000,285,11002656,12765,0,1665564898,13149.156149349998,63.49355777999881,53595.29565192 2022-10-12,08:55:00.000,285,11002651,12645,0,1665564899,13149.142676729993,63.54995082000096,53595.267703440004 2022-10-12,08:55:01.000,285,11002646,12645,0,1665564900,13149.122467799993,63.55699995000032,53595.27469056 2022-10-12,08:55:02.000,285,11002629,12765,0,1665564901,13149.082049939992,63.60634386000311,53595.21180648001 2022-10-12,08:55:03.000,285,11002633,12845,0,1665564902,13149.095522559997,63.59224560000439,53595.183858 2022-10-12,08:55:04.000,285,11002638,12685,0,1665564903,13149.034895769997,63.59929473000375,53595.15590952 2022-10-12,08:55:05.000,285,11002650,12965,0,1665564904,13148.987741600002,63.571098209999036,53595.08603832 2022-10-12,08:55:06.000,285,11002650,12845,0,1665564905,13149.007950530002,63.54995082000096,53595.16289664001 2022-10-12,08:55:07.000,285,11002658,12845,0,1665564906,13149.007950530002,63.54995082000096,53595.169883760005 2022-10-12,08:55:08.000,285,11002637,12605,0,1665564907,13149.021423149992,63.59929473000375,53595.13494816 2022-10-12,08:55:09.000,285,11002648,12725,0,1665564908,13148.954060049997,63.585196469997754,53595.100012560004 2022-10-12,08:55:10.000,285,11002664,12605,0,1665564909,13148.920378499992,63.61339299000247,53595.04411560001 2022-10-12,08:55:11.000,285,11002703,12965,0,1665564910,13148.906905880001,63.60634386000311,53595.0790512 2022-10-12,08:55:12.000,285,11002635,12965,0,1665564911,13148.886696950001,63.620442120001826,53595.04411560001 2022-10-12,08:55:13.000,285,11002673,12765,0,1665564912,13148.879960639992,63.6415895099999,53595.03712848 2022-10-12,08:55:14.000,285,11002609,12685,0,1665564913,13148.859751709992,63.676835160003975,53595.002192880005 2022-10-12,08:55:15.000,285,11002653,12645,0,1665564914,13148.879960639992,63.65568776999862,53595.04411560001 2022-10-12,08:55:16.000,285,11002669,12885,0,1665564915,13148.853015399996,63.683884290003334,53594.99520576001 2022-10-12,08:55:17.000,285,11002640,13045,0,1665564916,13148.900169569992,63.69093342000269,53594.99520576001 2022-10-12,08:55:18.000,285,11002637,12805,0,1665564917,13148.832806469996,63.7543755900042,53594.96027016 2022-10-12,08:55:19.000,285,11002618,12725,0,1665564918,13148.839542779991,63.74732646000484,53594.92533456001 2022-10-12,08:55:20.000,285,11002683,12925,0,1665564919,13148.839542779991,63.76142472000356,53594.85546336001 2022-10-12,08:55:21.000,285,11002632,12805,0,1665564920,13148.846279090001,63.817817759998434,53594.89039896 2022-10-12,08:55:22.000,285,11002636,12885,0,1665564921,13148.853015399996,63.83896515000379,53594.883411840005 2022-10-12,08:55:23.000,285,11002633,12685,0,1665564922,13148.900169569992,63.853063410002505,53594.85546336001 2022-10-12,08:55:24.000,285,11002677,12605,0,1665564923,13148.846279090001,63.89535818999866,53594.84847624 2022-10-12,08:55:25.000,285,11002639,12965,0,1665564924,13148.879960639992,63.8883090599993,53594.81354064 2022-10-12,08:55:26.000,285,11002674,12965,0,1665564925,13148.846279090001,63.909456450004654,53594.7995664 2022-10-12,08:55:27.000,285,11002672,12805,0,1665564926,13148.893433259997,63.93060384000273,53594.77860504001 2022-10-12,08:55:28.000,285,11002648,13005,0,1665564927,13148.900169569992,64.0010951400036,53594.75065656 2022-10-12,08:55:29.000,285,11002672,12765,0,1665564928,13148.947323740002,63.97289861999889,53594.82052776 2022-10-12,08:55:30.000,285,11002644,12885,0,1665564929,13149.021423149992,64.01519340000232,53594.75065656 2022-10-12,08:55:31.000,285,11002615,13045,0,1665564930,13149.055104699997,64.0010951400036,53594.7995664 2022-10-12,08:55:32.000,285,11002654,13125,0,1665564931,13149.061841009992,64.0363407900004,53594.75065656 2022-10-12,08:55:33.000,285,11002663,12605,0,1665564932,13149.122467799993,64.0363407900004,53594.80655352001 2022-10-12,08:55:34.000,285,11002640,12805,0,1665564933,13149.129204110002,64.08568470000318,53594.715720960005 2022-10-12,08:55:35.000,285,11002646,12885,0,1665564934,13149.196567209998,64.05748817999847,53594.77161792 2022-10-12,08:55:36.000,285,11002587,12805,0,1665564935,13149.142676729993,64.05748817999847,53594.68777248001 2022-10-12,08:55:37.000,285,11002652,12805,0,1665564936,13149.277402929998,64.05748817999847,53594.764630800004 2022-10-12,08:55:38.000,285,11002632,12765,0,1665564937,13149.317820789998,64.09273383000254,53594.785592160006 2022-10-12,08:55:39.000,285,11002626,12765,0,1665564938,13149.378447579998,64.02224253000168,53594.82052776 2022-10-12,08:55:40.000,285,11002610,12765,0,1665564939,13149.405392819994,64.06453730999783,53594.85546336001 2022-10-12,08:55:41.000,285,11002647,13005,0,1665564940,13149.499701159999,64.09273383000254,53594.80655352001 2022-10-12,08:55:42.000,285,11002665,12805,0,1665564941,13149.506437469994,64.12093034999998,53594.80655352001 2022-10-12,08:55:43.000,285,11002628,12645,0,1665564942,13149.62095474,64.12797947999934,53594.80655352001 2022-10-12,08:55:44.000,285,11002607,12925,0,1665564943,13149.567064259994,64.20551990999957,53594.82751488001 2022-10-12,08:55:45.000,285,11002625,12765,0,1665564944,13149.6613726,64.19142165000085,53594.89039896 2022-10-12,08:55:46.000,285,11002615,12685,0,1665564945,13149.69505414999,64.21961816999828,53594.90437320001 2022-10-12,08:55:47.000,285,11002616,12645,0,1665564946,13149.74220832,64.21256903999893,53594.89738608001 2022-10-12,08:55:48.000,285,11002618,12685,0,1665564947,13149.748944629995,64.25486382000236,53594.94629592001 2022-10-12,08:55:49.000,285,11002646,12605,0,1665564948,13149.82304404,64.24076556000364,53594.91834744 2022-10-12,08:55:50.000,285,11002599,12805,0,1665564949,13149.75568093999,64.29010946999915,53594.84847624 2022-10-12,08:55:51.000,285,11002626,12765,0,1665564950,13149.80283511,64.29715859999851,53594.90437320001 2022-10-12,08:55:52.000,285,11002630,12605,0,1665564951,13149.829780349995,64.32535512000322,53594.953283040006 2022-10-12,08:55:53.000,285,11002623,12925,0,1665564952,13149.849989279995,64.29715859999851,53594.96725728 2022-10-12,08:55:54.000,285,11002655,12725,0,1665564953,13149.88367083,64.35355164000066,53595.002192880005 2022-10-12,08:55:55.000,285,11002637,12765,0,1665564954,13149.89714344999,64.36764989999938,53595.03014136 2022-10-12,08:55:56.000,285,11002626,12525,0,1665564955,13149.84325297,64.38879729000473,53594.94629592001 2022-10-12,08:55:57.000,285,11002675,12765,0,1665564956,13149.937561309991,64.40994468000281,53595.02315424001 2022-10-12,08:55:58.000,285,11002666,12845,0,1665564957,13149.85672558999,64.40994468000281,53594.99520576001 2022-10-12,08:55:59.000,285,11002630,12925,0,1665564958,13149.88367083,64.43814120000025,53595.00918 2022-10-12,08:56:00.000,285,11002660,12605,0,1665564959,13149.89714344999,64.48748511000304,53595.00918 2022-10-12,08:56:01.000,285,11002628,12805,0,1665564960,13149.88367083,64.51568163000047,53595.01616712 2022-10-12,08:56:02.000,285,11002670,12885,0,1665564961,13149.910616069996,64.53682901999855,53595.03712848 2022-10-12,08:56:03.000,285,11002630,12845,0,1665564962,13149.957770239991,64.53682901999855,53595.0790512 2022-10-12,08:56:04.000,285,11002618,12725,0,1665564963,13149.971242859996,64.56502554000326,53595.08603832 2022-10-12,08:56:05.000,285,11002655,12805,0,1665564964,13150.011660719996,64.57912380000198,53595.08603832 2022-10-12,08:56:06.000,285,11002633,12845,0,1665564965,13149.998188099991,64.62141857999814,53595.10699968 2022-10-12,08:56:07.000,285,11002634,12765,0,1665564966,13150.065551200001,64.62141857999814,53595.06507696001 2022-10-12,08:56:08.000,285,11002619,12605,0,1665564967,13150.079023819992,64.64961510000285,53595.100012560004 2022-10-12,08:56:09.000,285,11002594,12925,0,1665564968,13150.099232749992,64.63551684000413,53595.11398680001 2022-10-12,08:56:10.000,285,11002648,12645,0,1665564969,13150.105969060001,64.67076249000093,53595.10699968 2022-10-12,08:56:11.000,285,11002624,12725,0,1665564970,13150.207013710002,64.64961510000285,53595.17687088 2022-10-12,08:56:12.000,285,11002616,12725,0,1665564971,13150.207013710002,64.69895900999836,53595.15590952 2022-10-12,08:56:13.000,285,11002636,12805,0,1665564972,13150.308058360002,64.67076249000093,53595.15590952 2022-10-12,08:56:14.000,285,11002607,13005,0,1665564973,13150.287849430002,64.68486074999964,53595.183858 2022-10-12,08:56:15.000,285,11002641,12845,0,1665564974,13150.341739909993,64.70600813999772,53595.21180648001 2022-10-12,08:56:16.000,285,11002629,12605,0,1665564975,13150.409103010003,64.74125379000179,53595.17687088 2022-10-12,08:56:17.000,285,11002640,12885,0,1665564976,13150.436048249998,64.72010640000371,53595.183858 2022-10-12,08:56:18.000,285,11002634,12885,0,1665564977,13150.503411349993,64.74830292000115,53595.23975496001 2022-10-12,08:56:19.000,285,11002629,13165,0,1665564978,13150.557301829998,64.79764683000394,53595.30962616001 2022-10-12,08:56:20.000,285,11002607,12565,0,1665564979,13150.590983379989,64.82584335000138,53595.288664800006 2022-10-12,08:56:21.000,285,11002621,12965,0,1665564980,13150.651610169989,64.81879422000202,53595.29565192 2022-10-12,08:56:22.000,285,11002686,12725,0,1665564981,13150.624664929994,64.8399416100001,53595.288664800006 2022-10-12,08:56:23.000,285,11002619,12685,0,1665564982,13150.651610169989,64.84699073999946,53595.29565192 2022-10-12,08:56:24.000,285,11002592,12805,0,1665564983,13150.665082789994,64.86108899999817,53595.33058752001 2022-10-12,08:56:25.000,285,11002642,12565,0,1665564984,13150.718973269999,64.91043291000096,53595.337574640005 2022-10-12,08:56:26.000,285,11002641,12605,0,1665564985,13150.77960006,64.88928552000289,53595.35853600001 2022-10-12,08:56:27.000,285,11002602,12685,0,1665564986,13150.79307267999,64.95977682000375,53595.41443296 2022-10-12,08:56:28.000,285,11002614,12965,0,1665564987,13150.85369946999,64.97387508000247,53595.47032992 2022-10-12,08:56:29.000,285,11002617,12805,0,1665564988,13150.9412715,65.01616985999863,53595.49129128 2022-10-12,08:56:30.000,285,11002612,12805,0,1665564989,13150.93453518999,65.07256290000078,53595.52622688001 2022-10-12,08:56:31.000,285,11002627,12845,0,1665564990,13151.00189829,65.1148576800042,53595.554175360005 2022-10-12,08:56:32.000,285,11002617,12925,0,1665564991,13151.04231615,65.0866611599995,53595.64500792001 2022-10-12,08:56:33.000,285,11002632,12805,0,1665564992,13151.10294294,65.12190681000357,53595.59609808001 2022-10-12,08:56:34.000,285,11002615,12885,0,1665564993,13151.16356973,65.13600507000228,53595.65199504 2022-10-12,08:56:35.000,285,11002624,12805,0,1665564994,13151.237669139991,65.14305420000164,53595.68693064 2022-10-12,08:56:36.000,285,11002614,12765,0,1665564995,13151.257878069991,65.12190681000357,53595.721866240005 2022-10-12,08:56:37.000,285,11002616,12845,0,1665564996,13151.298295929992,65.16420158999972,53595.74981472 2022-10-12,08:56:38.000,285,11002604,12965,0,1665564997,13151.352186409997,65.19239811000443,53595.79872456 2022-10-12,08:56:39.000,285,11002616,12645,0,1665564998,13151.419549509992,65.22059463000187,53595.81968592 2022-10-12,08:56:40.000,285,11002629,12765,0,1665564999,13151.480176299992,65.27698767000402,53595.88257000001 2022-10-12,08:56:41.000,285,11002600,12805,0,1665565000,13151.507121540002,65.24174201999995,53595.85462152 2022-10-12,08:56:42.000,285,11002604,12885,0,1665565001,13151.561012019993,65.21354550000251,53595.889557120005 2022-10-12,08:56:43.000,285,11002629,13045,0,1665565002,13151.641847739993,65.24174201999995,53595.99436392 2022-10-12,08:56:44.000,285,11002634,12765,0,1665565003,13151.709210839988,65.19944724000379,53596.04327376 2022-10-12,08:56:45.000,285,11002631,12765,0,1665565004,13151.742892389993,65.22764376000123,53596.057248000005 2022-10-12,08:56:46.000,285,11002624,12765,0,1665565005,13151.776573939998,65.23469289000059,53596.05026088001 2022-10-12,08:56:47.000,285,11002624,12885,0,1665565006,13151.749628699989,65.2487911499993,53596.00135104001 2022-10-12,08:56:48.000,285,11002619,13085,0,1665565007,13151.763101319993,65.27698767000402,53596.06423512 2022-10-12,08:56:49.000,285,11002624,12765,0,1665565008,13151.810255489989,65.25584027999867,53596.06423512 2022-10-12,08:56:50.000,285,11002597,12765,0,1665565009,13151.877618589999,65.26993854000466,53596.127119200006 2022-10-12,08:56:51.000,285,11002673,12685,0,1665565010,13151.803519179994,65.29108593000274,53596.07820936001 2022-10-12,08:56:52.000,285,11002620,12965,0,1665565011,13151.864145969994,65.31223332000081,53596.16904192001 2022-10-12,08:56:53.000,285,11002621,12885,0,1665565012,13151.97192692999,65.32633157999953,53596.24590024001 2022-10-12,08:56:54.000,285,11002669,12765,0,1665565013,13151.958454309999,65.33338070999889,53596.26686160001 2022-10-12,08:56:55.000,285,11002605,12685,0,1665565014,13151.99887217,65.35452810000425,53596.32974568 2022-10-12,08:56:56.000,285,11002634,12685,0,1665565015,13152.03929003,65.33338070999889,53596.30878432 2022-10-12,08:56:57.000,285,11002630,12725,0,1665565016,13152.09318050999,65.35452810000425,53596.294810080006 2022-10-12,08:56:58.000,285,11002650,12885,0,1665565017,13152.07970789,65.35452810000425,53596.35070704 2022-10-12,08:56:59.000,285,11002666,12685,0,1665565018,13152.16054361,65.35452810000425,53596.3716684 2022-10-12,08:57:00.000,285,11002632,12965,0,1665565019,13152.17401622999,65.38977375000104,53596.40660400001 2022-10-12,08:57:01.000,285,11002635,13085,0,1665565020,13152.21443408999,65.34042983999825,53596.49743656 2022-10-12,08:57:02.000,285,11002703,12805,0,1665565021,13152.19422515999,65.3615772300036,53596.441539600004 2022-10-12,08:57:03.000,285,11002620,12885,0,1665565022,13152.2211704,65.35452810000425,53596.42057824 2022-10-12,08:57:04.000,285,11002664,12725,0,1665565023,13152.19422515999,65.35452810000425,53596.4764752 2022-10-12,08:57:05.000,285,11002640,12805,0,1665565024,13152.23464301999,65.3615772300036,53596.45551384001 2022-10-12,08:57:06.000,285,11002615,12845,0,1665565025,13152.248115639995,65.40387200999976,53596.52538504 2022-10-12,08:57:07.000,285,11002646,12885,0,1665565026,13152.26158826,65.36862636000296,53596.59525624 2022-10-12,08:57:08.000,285,11002651,12685,0,1665565027,13152.26158826,65.37567549000232,53596.62320472001 2022-10-12,08:57:09.000,285,11002639,12885,0,1665565028,13152.23464301999,65.38977375000104,53596.59525624 2022-10-12,08:57:10.000,285,11002618,12965,0,1665565029,13152.207697779995,65.42501939999784,53596.62320472001 2022-10-12,08:57:11.000,285,11002602,12765,0,1665565030,13152.23464301999,65.45321592000255,53596.63717896 2022-10-12,08:57:12.000,285,11002647,12885,0,1665565031,13152.227906709995,65.41797026999848,53596.67211456001 2022-10-12,08:57:13.000,285,11002638,13005,0,1665565032,13152.21443408999,65.43206853000447,53596.65814032 2022-10-12,08:57:14.000,285,11002613,12965,0,1665565033,13152.27506087999,65.43911766000383,53596.69307592 2022-10-12,08:57:15.000,285,11002631,12605,0,1665565034,13152.25485194999,65.48846156999934,53596.74198576001 2022-10-12,08:57:16.000,285,11002627,12765,0,1665565035,13152.23464301999,65.47436331000063,53596.71403728 2022-10-12,08:57:17.000,285,11002652,12685,0,1665565036,13152.28179719,65.45321592000255,53596.797882720006 2022-10-12,08:57:18.000,285,11002688,12925,0,1665565037,13152.2211704,65.46026505000191,53596.728011520005 2022-10-12,08:57:19.000,285,11002611,13045,0,1665565038,13152.29526980999,65.48846156999934,53596.79089560001 2022-10-12,08:57:20.000,285,11002627,12605,0,1665565039,13152.21443408999,65.45321592000255,53596.76294712 2022-10-12,08:57:21.000,285,11002647,12605,0,1665565040,13152.24137933,65.47436331000063,53596.776921360004 2022-10-12,08:57:22.000,285,11002647,12805,0,1665565041,13152.2211704,65.48846156999934,53596.8258312 2022-10-12,08:57:23.000,285,11002616,13005,0,1665565042,13152.27506087999,65.5096089600047,53596.81884408001 2022-10-12,08:57:24.000,285,11002626,12845,0,1665565043,13152.227906709995,65.52370722000342,53596.83281832 2022-10-12,08:57:25.000,285,11002651,12565,0,1665565044,13152.21443408999,65.51665809000406,53596.846792560005 2022-10-12,08:57:26.000,285,11002706,12685,0,1665565045,13152.18075254,65.55895287000021,53596.85377968 2022-10-12,08:57:27.000,285,11002628,13005,0,1665565046,13152.16054361,65.51665809000406,53596.88172816 2022-10-12,08:57:28.000,285,11002638,12965,0,1665565047,13152.16054361,65.56600199999957,53596.83980544001 2022-10-12,08:57:29.000,285,11002583,12805,0,1665565048,13152.12012575,65.60124765000364,53596.79089560001 2022-10-12,08:57:30.000,285,11002633,12765,0,1665565049,13152.16054361,65.63649330000044,53596.846792560005 2022-10-12,08:57:31.000,285,11002644,12845,0,1665565050,13152.167279919995,65.608296780003,53596.930638 2022-10-12,08:57:32.000,285,11002611,12805,0,1665565051,13152.207697779995,65.68583721000323,53596.92365088 2022-10-12,08:57:33.000,285,11002620,12765,0,1665565052,13152.24137933,65.69993547000195,53596.930638 2022-10-12,08:57:34.000,285,11002652,12965,0,1665565053,13152.16054361,65.7069846000013,53596.88871528001 2022-10-12,08:57:35.000,285,11002624,12885,0,1665565054,13152.16054361,65.76337764000345,53596.81884408001 2022-10-12,08:57:36.000,285,11002592,12565,0,1665565055,13152.187488849995,65.81977067999833,53596.85377968 2022-10-12,08:57:37.000,285,11002639,13125,0,1665565056,13152.23464301999,65.79157416000089,53596.88871528001 2022-10-12,08:57:38.000,285,11002599,12805,0,1665565057,13152.23464301999,65.86206546000176,53596.85377968 2022-10-12,08:57:39.000,285,11002638,12845,0,1665565058,13152.31547873999,65.84091807000368,53596.93762512001 2022-10-12,08:57:40.000,285,11002633,12725,0,1665565059,13152.31547873999,65.89731110999855,53596.91666376001 2022-10-12,08:57:41.000,285,11002598,12685,0,1665565060,13152.355896599991,65.90436023999791,53596.98653496001 2022-10-12,08:57:42.000,285,11002640,12765,0,1665565061,13152.34242398,65.92550763000327,53596.91666376001 2022-10-12,08:57:43.000,285,11002665,12885,0,1665565062,13152.32221505,65.93960589000199,53596.86775392001 2022-10-12,08:57:44.000,285,11002641,12845,0,1665565063,13152.40305077,65.92550763000327,53596.99352208 2022-10-12,08:57:45.000,285,11002598,12645,0,1665565064,13152.389578149996,65.94665502000134,53596.965573600006 2022-10-12,08:57:46.000,285,11002635,12685,0,1665565065,13152.483886490001,65.93960589000199,53596.98653496001 2022-10-12,08:57:47.000,285,11002613,12885,0,1665565066,13152.544513280001,65.92550763000327,53597.08435464001 2022-10-12,08:57:48.000,285,11002617,12965,0,1665565067,13152.557985899992,65.93960589000199,53597.063393280005 2022-10-12,08:57:49.000,285,11002642,12845,0,1665565068,13152.625349000002,65.93255676000263,53597.10531600001 2022-10-12,08:57:50.000,285,11002632,12965,0,1665565069,13152.632085309997,65.9537041500007,53597.08435464001 2022-10-12,08:57:51.000,285,11002630,12605,0,1665565070,13152.685975790002,65.97485153999878,53597.133264480006 2022-10-12,08:57:52.000,285,11002625,12765,0,1665565071,13152.679239479992,65.99599893000413,53597.09134176 2022-10-12,08:57:53.000,285,11002623,12885,0,1665565072,13152.672503169997,65.99599893000413,53597.0703804 2022-10-12,08:57:54.000,285,11002621,12765,0,1665565073,13152.847647230003,66.02419545000157,53597.21710992 2022-10-12,08:57:55.000,285,11002610,12765,0,1665565074,13152.941955569993,66.0030480600035,53597.23807128 2022-10-12,08:57:56.000,285,11002677,12805,0,1665565075,13152.955428189998,66.09468675000244,53597.23807128 2022-10-12,08:57:57.000,285,11002617,12805,0,1665565076,13153.049736529989,66.08058849000372,53597.300955360006 2022-10-12,08:57:58.000,285,11002669,12685,0,1665565077,13153.069945459989,66.12288326999987,53597.25903264 2022-10-12,08:57:59.000,285,11002584,12805,0,1665565078,13153.137308559999,66.12288326999987,53597.30794248 2022-10-12,08:58:00.000,285,11002632,12565,0,1665565079,13153.27877107,66.12288326999987,53597.32890384 2022-10-12,08:58:01.000,285,11002639,12685,0,1665565080,13153.33266154999,66.15107979000459,53597.34287808001 2022-10-12,08:58:02.000,285,11002649,12645,0,1665565081,13153.467387749995,66.1651780500033,53597.3848008 2022-10-12,08:58:03.000,285,11002655,12765,0,1665565082,13153.55495977999,66.19337457000074,53597.49659472 2022-10-12,08:58:04.000,285,11002635,12965,0,1665565083,13153.615586569991,66.21452195999882,53597.48262048 2022-10-12,08:58:05.000,285,11002609,12925,0,1665565084,13153.682949670001,66.22157108999818,53597.53153032 2022-10-12,08:58:06.000,285,11002655,12965,0,1665565085,13153.723367530001,66.27091500000097,53597.5944144 2022-10-12,08:58:07.000,285,11002659,12965,0,1665565086,13153.730103839996,66.27091500000097,53597.53153032 2022-10-12,08:58:08.000,285,11002607,12845,0,1665565087,13153.831148489997,66.25681674000225,53597.615375760004 2022-10-12,08:58:09.000,285,11002623,12685,0,1665565088,13153.891775279997,66.27091500000097,53597.636337120006 2022-10-12,08:58:10.000,285,11002650,12725,0,1665565089,13153.959138379993,66.2991115199984,53597.71319544 2022-10-12,08:58:11.000,285,11002620,12645,0,1665565090,13154.039974099993,66.2991115199984,53597.7690924 2022-10-12,08:58:12.000,285,11002608,12645,0,1665565091,13154.087128269988,66.34140630000184,53597.79005376 2022-10-12,08:58:13.000,285,11002656,12605,0,1665565092,13154.107337199988,66.37665194999863,53597.83197648 2022-10-12,08:58:14.000,285,11002623,12925,0,1665565093,13154.107337199988,66.46124150999822,53597.79005376 2022-10-12,08:58:15.000,285,11002596,12725,0,1665565094,13154.141018749993,66.39779934000398,53597.81800224 2022-10-12,08:58:16.000,285,11002676,12805,0,1665565095,13154.188172919989,66.46124150999822,53597.92280904001 2022-10-12,08:58:17.000,285,11002623,12805,0,1665565096,13154.215118159998,66.46829064000485,53597.950757520004 2022-10-12,08:58:18.000,285,11002654,12805,0,1665565097,13154.289217569989,66.50353629000165,53597.94377040001 2022-10-12,08:58:19.000,285,11002657,12765,0,1665565098,13154.34984435999,66.51058542000101,53598.0485772 2022-10-12,08:58:20.000,285,11002625,12685,0,1665565099,13154.423943769994,66.52468367999973,53598.09049992001 2022-10-12,08:58:21.000,285,11002618,12685,0,1665565100,13154.43068007999,66.51763455000037,53598.14639688 2022-10-12,08:58:22.000,285,11002587,12645,0,1665565101,13154.39026221999,66.53173280999908,53598.13242264001 2022-10-12,08:58:23.000,285,11002631,12765,0,1665565102,13154.464361629995,66.49648716000229,53598.20928096001 2022-10-12,08:58:24.000,285,11002672,12605,0,1665565103,13154.444152699994,66.5458310699978,53598.27216504 2022-10-12,08:58:25.000,285,11002625,12805,0,1665565104,13154.49804318,66.51058542000101,53598.237229440005 2022-10-12,08:58:26.000,285,11002636,12965,0,1665565105,13154.49804318,66.46829064000485,53598.31408776 2022-10-12,08:58:27.000,285,11002644,12645,0,1665565106,13154.55193365999,66.43304499000078,53598.39793320001 2022-10-12,08:58:28.000,285,11002638,12765,0,1665565107,13154.57214258999,66.44009412000014,53598.41190744 2022-10-12,08:58:29.000,285,11002651,12725,0,1665565108,13154.55866997,66.40484847000334,53598.4328688 2022-10-12,08:58:30.000,285,11002648,13045,0,1665565109,13154.524988419995,66.4118976000027,53598.4328688 2022-10-12,08:58:31.000,285,11002600,13005,0,1665565110,13154.55866997,66.38370107999799,53598.46780440001 2022-10-12,08:58:32.000,285,11002636,12885,0,1665565111,13154.55193365999,66.36960281999927,53598.49575288001 2022-10-12,08:58:33.000,285,11002638,13045,0,1665565112,13154.55866997,66.36255368999991,53598.56562408001 2022-10-12,08:58:34.000,285,11002615,12765,0,1665565113,13154.61929676,66.36960281999927,53598.54466272001 2022-10-12,08:58:35.000,285,11002635,12925,0,1665565114,13154.61256044999,66.39075021000463,53598.6075468 2022-10-12,08:58:36.000,285,11002625,12845,0,1665565115,13154.626033069995,66.39779934000398,53598.6075468 2022-10-12,08:58:37.000,285,11002629,12765,0,1665565116,13154.63950569,66.35550456000055,53598.62850816 2022-10-12,08:58:38.000,285,11002662,12725,0,1665565117,13154.63950569,66.34140630000184,53598.621521040004 2022-10-12,08:58:39.000,285,11002656,12725,0,1665565118,13154.67318723999,66.36255368999991,53598.62850816 2022-10-12,08:58:40.000,285,11002605,12845,0,1665565119,13154.76075927,66.36255368999991,53598.691392240005 2022-10-12,08:58:41.000,285,11002631,12645,0,1665565120,13154.767495579996,66.36960281999927,53598.71235360001 2022-10-12,08:58:42.000,285,11002654,12805,0,1665565121,13154.80117713,66.38370107999799,53598.77523768 2022-10-12,08:58:43.000,285,11002577,12965,0,1665565122,13154.861803920001,66.35550456000055,53598.8171604 2022-10-12,08:58:44.000,285,11002626,12925,0,1665565123,13154.908958089996,66.33435717000248,53598.859083120005 2022-10-12,08:58:45.000,285,11002642,12445,0,1665565124,13154.922430710001,66.33435717000248,53598.83113464001 2022-10-12,08:58:46.000,285,11002668,13125,0,1665565125,13154.929167019996,66.39075021000463,53598.84510888 2022-10-12,08:58:47.000,285,11002595,12885,0,1665565126,13154.962848570001,66.36255368999991,53598.84510888 2022-10-12,08:58:48.000,285,11002612,12685,0,1665565127,13154.962848570001,66.39075021000463,53598.907992960005 2022-10-12,08:58:49.000,285,11002629,12925,0,1665565128,13155.016739049992,66.35550456000055,53598.92895432001 2022-10-12,08:58:50.000,285,11002657,12605,0,1665565129,13154.996530119992,66.34140630000184,53598.92895432001 2022-10-12,08:58:51.000,285,11002594,12765,0,1665565130,13155.104311080002,66.32730804000312,53599.01279976 2022-10-12,08:58:52.000,285,11002593,12845,0,1665565131,13155.010002739997,66.32730804000312,53598.977864160006 2022-10-12,08:58:53.000,285,11002636,12645,0,1665565132,13155.036947979992,66.32730804000312,53598.99882552001 2022-10-12,08:58:54.000,285,11002629,12645,0,1665565133,13154.956112259992,66.35550456000055,53598.96388992 2022-10-12,08:58:55.000,285,11002674,12805,0,1665565134,13154.969584879997,66.32730804000312,53598.98485128 2022-10-12,08:58:56.000,285,11002610,12965,0,1665565135,13154.983057500001,66.32025891000376,53599.03376112 2022-10-12,08:58:57.000,285,11002644,12725,0,1665565136,13154.929167019996,66.32025891000376,53599.01978688001 2022-10-12,08:58:58.000,285,11002655,12965,0,1665565137,13154.996530119992,66.34140630000184,53599.06869672001 2022-10-12,08:58:59.000,285,11002618,12805,0,1665565138,13155.090838459997,66.37665194999863,53599.075683840005 2022-10-12,08:59:00.000,285,11002629,12645,0,1665565139,13155.077365839992,66.34140630000184,53599.15254216 2022-10-12,08:59:01.000,285,11002666,12885,0,1665565140,13155.084102150002,66.3132097800044,53599.1315808 2022-10-12,08:59:02.000,285,11002674,12805,0,1665565141,13155.070629529997,66.32730804000312,53599.16651640001 2022-10-12,08:59:03.000,285,11002669,12645,0,1665565142,13155.137992629992,66.30616064999776,53599.194464880005 2022-10-12,08:59:04.000,285,11002592,12685,0,1665565143,13155.171674179997,66.28501325999969,53599.201452 2022-10-12,08:59:05.000,285,11002631,12965,0,1665565144,13155.171674179997,66.24271848000353,53599.15952928 2022-10-12,08:59:06.000,285,11002624,12645,0,1665565145,13155.272718829998,66.27091500000097,53599.243374720005 2022-10-12,08:59:07.000,285,11002649,12725,0,1665565146,13155.299664069993,66.26386587000161,53599.32722016 2022-10-12,08:59:08.000,285,11002645,12805,0,1665565147,13155.319872999993,66.22157108999818,53599.27831032 2022-10-12,08:59:09.000,285,11002688,12605,0,1665565148,13155.340081929993,66.22157108999818,53599.23638760001 2022-10-12,08:59:10.000,285,11002632,12765,0,1665565149,13155.346818239988,66.2004237000001,53599.243374720005 2022-10-12,08:59:11.000,285,11002611,12765,0,1665565150,13155.340081929993,66.15812892000395,53599.30625880001 2022-10-12,08:59:12.000,285,11002610,12965,0,1665565151,13155.393972409998,66.1651780500033,53599.3411944 2022-10-12,08:59:13.000,285,11002614,13045,0,1665565152,13155.420917649993,66.19337457000074,53599.36914288 2022-10-12,08:59:14.000,285,11002673,12645,0,1665565153,13155.474808129999,66.2004237000001,53599.3411944 2022-10-12,08:59:15.000,285,11002651,12885,0,1665565154,13155.54890753999,66.15812892000395,53599.39010424 2022-10-12,08:59:16.000,285,11002593,12805,0,1665565155,13155.58932539999,66.17927631000202,53599.37613 2022-10-12,08:59:17.000,285,11002616,12965,0,1665565156,13155.6566885,66.2004237000001,53599.40407848001 2022-10-12,08:59:18.000,285,11002657,12885,0,1665565157,13155.69037004999,66.2004237000001,53599.45298832001 2022-10-12,08:59:19.000,285,11002610,12965,0,1665565158,13155.724051599995,66.21452195999882,53599.36914288 2022-10-12,08:59:20.000,285,11002621,12845,0,1665565159,13155.81162362999,66.21452195999882,53599.40407848001 2022-10-12,08:59:21.000,285,11002643,12725,0,1665565160,13155.87225041999,66.17222718000266,53599.45298832001 2022-10-12,08:59:22.000,285,11002643,12805,0,1665565161,13155.97329506999,66.17927631000202,53599.5158724 2022-10-12,08:59:23.000,285,11002596,12885,0,1665565162,13156.00024031,66.1651780500033,53599.529846640005 2022-10-12,08:59:24.000,285,11002616,12965,0,1665565163,13156.067603409996,66.17927631000202,53599.50189816001 2022-10-12,08:59:25.000,285,11002588,12845,0,1665565164,13156.101284960001,66.15812892000395,53599.53683376 2022-10-12,08:59:26.000,285,11002644,12885,0,1665565165,13156.114757579991,66.14403065999795,53599.54382088 2022-10-12,08:59:27.000,285,11002596,12605,0,1665565166,13156.134966509992,66.14403065999795,53599.592730719996 2022-10-12,08:59:28.000,285,11002651,13085,0,1665565167,13156.209065919997,66.17927631000202,53599.578756480005 2022-10-12,08:59:29.000,285,11002620,12605,0,1665565168,13156.269692709997,66.1651780500033,53599.592730719996 2022-10-12,08:59:30.000,285,11002640,12605,0,1665565169,13156.276429019992,66.17222718000266,53599.66260192 2022-10-12,08:59:31.000,285,11002640,12725,0,1665565170,13156.377473669992,66.14403065999795,53599.69055040001 2022-10-12,08:59:32.000,285,11002643,12645,0,1665565171,13156.377473669992,66.14403065999795,53599.73946024001 2022-10-12,08:59:33.000,285,11002597,12925,0,1665565172,13156.438100459993,66.19337457000074,53599.73946024001 2022-10-12,08:59:34.000,285,11002642,12765,0,1665565173,13156.465045700003,66.20747282999946,53599.75343448 2022-10-12,08:59:35.000,285,11002637,12765,0,1665565174,13156.417891529993,66.22157108999818,53599.68356328 2022-10-12,08:59:36.000,285,11002635,12845,0,1665565175,13156.518936179993,66.24271848000353,53599.78138296 2022-10-12,08:59:37.000,285,11002655,12765,0,1665565176,13156.552617729998,66.25681674000225,53599.80933144001 2022-10-12,08:59:38.000,285,11002603,12965,0,1665565177,13156.633453449998,66.27796413000033,53599.8302928 2022-10-12,08:59:39.000,285,11002633,12685,0,1665565178,13156.687343929989,66.3132097800044,53599.89317688 2022-10-12,08:59:40.000,285,11002662,12605,0,1665565179,13156.761443339994,66.2991115199984,53599.914138240005 2022-10-12,08:59:41.000,285,11002657,12965,0,1665565180,13156.754707029999,66.34140630000184,53599.89317688 2022-10-12,08:59:42.000,285,11002641,12645,0,1665565181,13156.78838857999,66.32025891000376,53599.87920264 2022-10-12,08:59:43.000,285,11002618,12885,0,1665565182,13156.842279059994,66.36960281999927,53599.94907384 2022-10-12,08:59:44.000,285,11002654,12605,0,1665565183,13156.882696919994,66.36960281999927,53599.97702232001 2022-10-12,08:59:45.000,285,11002602,12605,0,1665565184,13156.92985108999,66.38370107999799,53599.984009440006 2022-10-12,08:59:46.000,285,11002660,12525,0,1665565185,13157.05784098,66.4471432499995,53600.06785488 2022-10-12,08:59:47.000,285,11002629,12645,0,1665565186,13157.17235824999,66.39075021000463,53600.1097776 2022-10-12,08:59:48.000,285,11002652,13165,0,1665565187,13157.15888563,66.45419237999886,53600.1097776 2022-10-12,08:59:49.000,285,11002653,12805,0,1665565188,13157.21951242,66.39779934000398,53600.14471320001 2022-10-12,08:59:50.000,285,11002646,12805,0,1665565189,13157.19930349,66.42599586000142,53600.1796488 2022-10-12,08:59:51.000,285,11002621,12845,0,1665565190,13157.165621939996,66.42599586000142,53600.19362304001 2022-10-12,08:59:52.000,285,11002613,13045,0,1665565191,13157.165621939996,66.39779934000398,53600.20759728 2022-10-12,08:59:53.000,285,11002630,12845,0,1665565192,13157.125204079995,66.39779934000398,53600.19362304001 2022-10-12,08:59:54.000,285,11002618,13125,0,1665565193,13157.11846777,66.41894673000206,53600.249520000005 2022-10-12,08:59:55.000,285,11002624,12645,0,1665565194,13157.03763205,66.46124150999822,53600.20759728 2022-10-12,08:59:56.000,285,11002593,12725,0,1665565195,13157.024159429995,66.46124150999822,53600.249520000005 2022-10-12,08:59:57.000,285,11002634,12805,0,1665565196,13157.1386767,66.40484847000334,53600.27746848 2022-10-12,08:59:58.000,285,11002635,12765,0,1665565197,13157.125204079995,66.4471432499995,53600.2844556 2022-10-12,08:59:59.000,285,11002649,12645,0,1665565198,13157.104995149995,66.47533977000421,53600.3543268 2022-10-12,09:00:00.000,285,11002610,12765,0,1665565199,13157.145413009996,66.45419237999886,53600.38926240001 2022-10-12,09:00:01.000,285,11002630,12605,0,1665565200,13157.19256717999,66.4471432499995,53600.41022376001 2022-10-12,09:00:02.000,285,11002634,12925,0,1665565201,13157.226248729996,66.41894673000206,53600.368301040005 2022-10-12,09:00:03.000,285,11002642,12925,0,1665565202,13157.246457659996,66.42599586000142,53600.43817224001 2022-10-12,09:00:04.000,285,11002667,12965,0,1665565203,13157.320557070001,66.44009412000014,53600.45214648 2022-10-12,09:00:05.000,285,11002639,12605,0,1665565204,13157.354238619992,66.42599586000142,53600.4940692 2022-10-12,09:00:06.000,285,11002592,12925,0,1665565205,13157.394656479992,66.4118976000027,53600.45913360001 2022-10-12,09:00:07.000,285,11002631,12805,0,1665565206,13157.462019580002,66.4118976000027,53600.43817224001 2022-10-12,09:00:08.000,285,11002620,13045,0,1665565207,13157.488964819997,66.39075021000463,53600.47310784 2022-10-12,09:00:09.000,285,11002623,12965,0,1665565208,13157.482228510002,66.39779934000398,53600.52900480001 2022-10-12,09:00:10.000,285,11002649,12725,0,1665565209,13157.563064230002,66.42599586000142,53600.515030560004 2022-10-12,09:00:11.000,285,11002566,12725,0,1665565210,13157.583273160002,66.4118976000027,53600.5639404 2022-10-12,09:00:12.000,285,11002632,12725,0,1665565211,13157.596745779992,66.37665194999863,53600.5639404 2022-10-12,09:00:13.000,285,11002620,12965,0,1665565212,13157.583273160002,66.36960281999927,53600.57092752 2022-10-12,09:00:14.000,285,11002642,12925,0,1665565213,13157.563064230002,66.33435717000248,53600.61285024 2022-10-12,09:00:15.000,285,11002651,13005,0,1665565214,13157.569800539997,66.32730804000312,53600.61285024 2022-10-12,09:00:16.000,285,11002607,12885,0,1665565215,13157.536118989992,66.30616064999776,53600.57092752 2022-10-12,09:00:17.000,285,11002624,13005,0,1665565216,13157.482228510002,66.29206238999905,53600.61285024 2022-10-12,09:00:18.000,285,11002622,12965,0,1665565217,13157.435074339992,66.29206238999905,53600.59188888 2022-10-12,09:00:19.000,285,11002626,12925,0,1665565218,13157.394656479992,66.24976761000289,53600.64079872 2022-10-12,09:00:20.000,285,11002652,12885,0,1665565219,13157.307084449996,66.17222718000266,53600.584901760005 2022-10-12,09:00:21.000,285,11002637,12725,0,1665565220,13157.226248729996,66.1369815299986,53600.54297904 2022-10-12,09:00:22.000,285,11002667,12885,0,1665565221,13157.1386767,66.12288326999987,53600.515030560004 2022-10-12,09:00:23.000,285,11002599,12845,0,1665565222,13157.07131359999,66.09468675000244,53600.57092752 2022-10-12,09:00:24.000,285,11002588,12725,0,1665565223,13156.97700526,66.03829371000029,53600.57092752 2022-10-12,09:00:25.000,285,11002595,12525,0,1665565224,13156.95679633,66.01714632000221,53600.50105632 2022-10-12,09:00:26.000,285,11002643,12845,0,1665565225,13156.82880643999,65.96075328000006,53600.47310784 2022-10-12,09:00:27.000,285,11002638,12965,0,1665565226,13156.83554275,65.89731110999855,53600.50804344001 2022-10-12,09:00:28.000,285,11002637,12925,0,1665565227,13156.761443339994,65.88321284999984,53600.487082080006 2022-10-12,09:00:29.000,285,11002647,12725,0,1665565228,13156.714289169999,65.83386894000432,53600.424198 2022-10-12,09:00:30.000,285,11002648,12725,0,1665565229,13156.572826659998,65.80567241999961,53600.347339680004 2022-10-12,09:00:31.000,285,11002609,12645,0,1665565230,13156.478518319993,65.73518111999874,53600.30541696 2022-10-12,09:00:32.000,285,11002632,12805,0,1665565231,13156.404418910002,65.7069846000013,53600.31240408001 2022-10-12,09:00:33.000,285,11002609,12765,0,1665565232,13156.323583190002,65.66468981999788,53600.27746848 2022-10-12,09:00:34.000,285,11002628,12445,0,1665565233,13156.276429019992,65.63649330000044,53600.263494239996 2022-10-12,09:00:35.000,285,11002654,13045,0,1665565234,13156.195593299992,65.55895287000021,53600.22157152001 2022-10-12,09:00:36.000,285,11002645,12965,0,1665565235,13156.0608671,65.55190374000085,53600.06785488 2022-10-12,09:00:37.000,285,11002616,12805,0,1665565236,13156.094548649991,65.53075635000278,53600.17266168001 2022-10-12,09:00:38.000,285,11002638,12605,0,1665565237,13156.033921859991,65.50255982999806,53600.10279048001 2022-10-12,09:00:39.000,285,11002650,13045,0,1665565238,13155.95982245,65.48846156999934,53600.08881624 2022-10-12,09:00:40.000,285,11002679,12965,0,1665565239,13155.87225041999,65.48846156999934,53599.984009440006 2022-10-12,09:00:41.000,285,11002676,12565,0,1665565240,13155.8587778,65.41797026999848,53599.99798368 2022-10-12,09:00:42.000,285,11002623,12725,0,1665565241,13155.79141469999,65.38272462000168,53599.963048080004 2022-10-12,09:00:43.000,285,11002646,12845,0,1665565242,13155.784678389995,65.35452810000425,53599.963048080004 2022-10-12,09:00:44.000,285,11002640,12645,0,1665565243,13155.703842669995,65.31223332000081,53599.928112479996 2022-10-12,09:00:45.000,285,11002646,12765,0,1665565244,13155.64995218999,65.27698767000402,53599.87920264 2022-10-12,09:00:46.000,285,11002654,12725,0,1665565245,13155.596061709999,65.22764376000123,53599.78138296 2022-10-12,09:00:47.000,285,11002641,12765,0,1665565246,13155.515225989999,65.19239811000443,53599.78837008001 2022-10-12,09:00:48.000,285,11002614,12805,0,1665565247,13155.420917649993,65.17829984999844,53599.71849888001 2022-10-12,09:00:49.000,285,11002641,12845,0,1665565248,13155.306400379988,65.14305420000164,53599.67657616 2022-10-12,09:00:50.000,285,11002612,12765,0,1665565249,13155.225564660002,65.06551377000142,53599.66260192 2022-10-12,09:00:51.000,285,11002618,12645,0,1665565250,13155.124520010002,65.01616985999863,53599.61369208 2022-10-12,09:00:52.000,285,11002616,12725,0,1665565251,13155.077365839992,64.94567855999776,53599.66260192 2022-10-12,09:00:53.000,285,11002621,12965,0,1665565252,13154.983057500001,64.91748204000032,53599.69055040001 2022-10-12,09:00:54.000,285,11002637,12805,0,1665565253,13154.834858679991,64.88928552000289,53599.53683376 2022-10-12,09:00:55.000,285,11002631,12885,0,1665565254,13154.75402295999,64.85403986999881,53599.49491104 2022-10-12,09:00:56.000,285,11002656,12645,0,1665565255,13154.59908783,64.88223639000353,53599.43901408 2022-10-12,09:00:57.000,285,11002622,12605,0,1665565256,13154.45088900999,64.85403986999881,53599.38311712001 2022-10-12,09:00:58.000,285,11002635,12885,0,1665565257,13154.464361629995,64.8046959600033,53599.411065600005 2022-10-12,09:00:59.000,285,11002593,12765,0,1665565258,13154.43741639,64.79059770000458,53599.33420728001 2022-10-12,09:01:00.000,285,11002635,12645,0,1665565259,13154.343108049994,64.81879422000202,53599.362155760005 2022-10-12,09:01:01.000,285,11002637,12645,0,1665565260,13154.309426499989,64.79764683000394,53599.27831032 2022-10-12,09:01:02.000,285,11002648,12725,0,1665565261,13154.275744949999,64.75535205000051,53599.21542624001 2022-10-12,09:01:03.000,285,11002620,12925,0,1665565262,13154.228590779989,64.74830292000115,53599.16651640001 2022-10-12,09:01:04.000,285,11002582,12645,0,1665565263,13154.188172919989,64.74830292000115,53599.15254216 2022-10-12,09:01:05.000,285,11002624,12925,0,1665565264,13154.208381849989,64.72010640000371,53599.13856792001 2022-10-12,09:01:06.000,285,11002607,12725,0,1665565265,13154.154491369998,64.71305727000436,53599.1315808 2022-10-12,09:01:07.000,285,11002609,12805,0,1665565266,13154.208381849989,64.71305727000436,53599.15254216 2022-10-12,09:01:08.000,285,11002616,12965,0,1665565267,13154.174700299998,64.66371336000157,53599.08267096 2022-10-12,09:01:09.000,285,11002619,12845,0,1665565268,13154.181436609993,64.66371336000157,53599.0617096 2022-10-12,09:01:10.000,285,11002627,12765,0,1665565269,13154.141018749993,64.67781162000028,53598.99882552001 2022-10-12,09:01:11.000,285,11002620,12765,0,1665565270,13154.141018749993,64.62846771000477,53598.9918384 2022-10-12,09:01:12.000,285,11002598,12965,0,1665565271,13154.093864579998,64.60732031999942,53598.94292856 2022-10-12,09:01:13.000,285,11002624,12965,0,1665565272,13154.053446719998,64.57912380000198,53598.94292856 2022-10-12,09:01:14.000,285,11002618,12605,0,1665565273,13154.087128269988,64.55092728000454,53598.94292856 2022-10-12,09:01:15.000,285,11002633,12765,0,1665565274,13154.039974099993,64.50158337000175,53598.859083120005 2022-10-12,09:01:16.000,285,11002606,12725,0,1665565275,13153.992819929997,64.52273075999983,53598.88004448001 2022-10-12,09:01:17.000,285,11002632,12725,0,1665565276,13153.959138379993,64.52977988999919,53598.83812176 2022-10-12,09:01:18.000,285,11002623,12965,0,1665565277,13153.885038970002,64.52977988999919,53598.79619904 2022-10-12,09:01:19.000,285,11002596,12765,0,1665565278,13153.831148489997,64.50863250000111,53598.740302080005 2022-10-12,09:01:20.000,285,11002623,12685,0,1665565279,13153.810939559997,64.46633771999768,53598.71934072 2022-10-12,09:01:21.000,285,11002626,12965,0,1665565280,13153.790730629997,64.4945342400024,53598.73331496001 2022-10-12,09:01:22.000,285,11002576,12925,0,1665565281,13153.783994320002,64.48748511000304,53598.68440512001 2022-10-12,09:01:23.000,285,11002633,12965,0,1665565282,13153.736840149992,64.48043598000368,53598.642482400006 2022-10-12,09:01:24.000,285,11002645,12605,0,1665565283,13153.716631219992,64.45928858999832,53598.70536648 2022-10-12,09:01:25.000,285,11002623,12965,0,1665565284,13153.716631219992,64.45928858999832,53598.621521040004 2022-10-12,09:01:26.000,285,11002599,12765,0,1665565285,13153.662740740001,64.4945342400024,53598.586585439996 2022-10-12,09:01:27.000,285,11002626,12805,0,1665565286,13153.642531810001,64.48043598000368,53598.621521040004 2022-10-12,09:01:28.000,285,11002671,12765,0,1665565287,13153.629059189996,64.4945342400024,53598.572611200005 2022-10-12,09:01:29.000,285,11002645,12765,0,1665565288,13153.595377639991,64.4945342400024,53598.586585439996 2022-10-12,09:01:30.000,285,11002607,12805,0,1665565289,13153.615586569991,64.51568163000047,53598.5376756 2022-10-12,09:01:31.000,285,11002604,12805,0,1665565290,13153.635795499991,64.5579764100039,53598.54466272001 2022-10-12,09:01:32.000,285,11002629,12925,0,1665565291,13153.703158600001,64.56502554000326,53598.572611200005 2022-10-12,09:01:33.000,285,11002591,13125,0,1665565292,13153.763785390001,64.60732031999942,53598.55164984 2022-10-12,09:01:34.000,285,11002650,12765,0,1665565293,13153.783994320002,64.67076249000093,53598.50972712 2022-10-12,09:01:35.000,285,11002629,12605,0,1665565294,13153.804203250002,64.69895900999836,53598.51671424001 2022-10-12,09:01:36.000,285,11002632,12765,0,1665565295,13153.905247900002,64.76240117999987,53598.49575288001 2022-10-12,09:01:37.000,285,11002622,12765,0,1665565296,13153.891775279997,64.86813813000481,53598.418894559996 2022-10-12,09:01:38.000,285,11002607,12725,0,1665565297,13153.999556239993,64.88928552000289,53598.56562408001 2022-10-12,09:01:39.000,285,11002645,12685,0,1665565298,13154.107337199988,64.94567855999776,53598.55164984 2022-10-12,09:01:40.000,285,11002621,13125,0,1665565299,13154.161227679993,65.00207159999991,53598.56562408001 2022-10-12,09:01:41.000,285,11002632,12805,0,1665565300,13154.275744949999,65.07961203000013,53598.56562408001 2022-10-12,09:01:42.000,285,11002625,12525,0,1665565301,13154.322899119994,65.12190681000357,53598.51671424001 2022-10-12,09:01:43.000,285,11002598,12765,0,1665565302,13154.37005328999,65.15715246000036,53598.49575288001 2022-10-12,09:01:44.000,285,11002632,12685,0,1665565303,13154.47783425,65.26288940999802,53598.56562408001 2022-10-12,09:01:45.000,285,11002633,12725,0,1665565304,13154.55193365999,65.29108593000274,53598.572611200005 2022-10-12,09:01:46.000,285,11002607,12525,0,1665565305,13154.61256044999,65.35452810000425,53598.55164984 2022-10-12,09:01:47.000,285,11002649,12605,0,1665565306,13154.774231889991,65.45321592000255,53598.61453392001 2022-10-12,09:01:48.000,285,11002617,12725,0,1665565307,13154.908958089996,65.46731418000127,53598.66344376001 2022-10-12,09:01:49.000,285,11002601,12445,0,1665565308,13155.003266430002,65.53075635000278,53598.6075468 2022-10-12,09:01:50.000,285,11002658,12845,0,1665565309,13155.070629529997,65.58010025999829,53598.66344376001 2022-10-12,09:01:51.000,285,11002621,12925,0,1665565310,13155.164937870002,65.59419852000428,53598.71934072 2022-10-12,09:01:52.000,285,11002603,12605,0,1665565311,13155.259246209993,65.65059155999916,53598.67043088 2022-10-12,09:01:53.000,285,11002659,12725,0,1665565312,13155.340081929993,65.72813198999938,53598.754276319996 2022-10-12,09:01:54.000,285,11002646,13165,0,1665565313,13155.454599199998,65.76337764000345,53598.7472892 2022-10-12,09:01:55.000,285,11002619,12965,0,1665565314,13155.501753369994,65.79862329000025,53598.8171604 2022-10-12,09:01:56.000,285,11002631,12685,0,1665565315,13155.575852779999,65.84091807000368,53598.88004448001 2022-10-12,09:01:57.000,285,11002612,12645,0,1665565316,13155.602798019994,65.8550163300024,53598.91498008 2022-10-12,09:01:58.000,285,11002617,12885,0,1665565317,13155.555643849999,65.93255676000263,53598.84510888 2022-10-12,09:01:59.000,285,11002656,12845,0,1665565318,13155.58932539999,65.93960589000199,53598.859083120005 2022-10-12,09:02:00.000,285,11002617,12525,0,1665565319,13155.75773315,66.03124458000093,53598.9918384 2022-10-12,09:02:01.000,285,11002610,12965,0,1665565320,13155.804887319995,66.08058849000372,53598.99882552001 2022-10-12,09:02:02.000,285,11002626,12685,0,1665565321,13155.89245934999,66.08763762000308,53599.01279976 2022-10-12,09:02:03.000,285,11002628,12845,0,1665565322,13155.89245934999,66.1017358800018,53599.0617096 2022-10-12,09:02:04.000,285,11002594,12805,0,1665565323,13155.93961352,66.17222718000266,53599.11061944 2022-10-12,09:02:05.000,285,11002638,12965,0,1665565324,13155.966558759996,66.2004237000001,53599.09664520001 2022-10-12,09:02:06.000,285,11002627,12885,0,1665565325,13156.00024031,66.27796413000033,53599.15254216 2022-10-12,09:02:07.000,285,11002615,12725,0,1665565326,13156.013712929991,66.27091500000097,53599.18049064 2022-10-12,09:02:08.000,285,11002619,12765,0,1665565327,13156.087812339996,66.32025891000376,53599.201452 2022-10-12,09:02:09.000,285,11002657,12845,0,1665565328,13156.114757579991,66.39075021000463,53599.243374720005 2022-10-12,09:02:10.000,285,11002654,12885,0,1665565329,13156.141702820001,66.41894673000206,53599.28529744001 2022-10-12,09:02:11.000,285,11002633,12765,0,1665565330,13156.195593299992,66.41894673000206,53599.36914288 2022-10-12,09:02:12.000,285,11002630,12805,0,1665565331,13156.262956400002,66.48943803000293,53599.38311712001 2022-10-12,09:02:13.000,285,11002619,12965,0,1665565332,13156.303374260002,66.50353629000165,53599.425039839996 2022-10-12,09:02:14.000,285,11002614,12925,0,1665565333,13156.316846879992,66.53173280999908,53599.39010424 2022-10-12,09:02:15.000,285,11002613,12765,0,1665565334,13156.377473669992,66.53878193999844,53599.41805272 2022-10-12,09:02:16.000,285,11002615,12805,0,1665565335,13156.316846879992,66.60927323999931,53599.34818152 2022-10-12,09:02:17.000,285,11002636,12645,0,1665565336,13156.478518319993,66.65156802000274,53599.49491104 2022-10-12,09:02:18.000,285,11002626,12845,0,1665565337,13156.458309389993,66.70796106000489,53599.50189816001 2022-10-12,09:02:19.000,285,11002618,12845,0,1665565338,13156.606508209989,66.72205932000361,53599.57176936001 2022-10-12,09:02:20.000,285,11002596,12605,0,1665565339,13156.667134999989,66.74320671000169,53599.578756480005 2022-10-12,09:02:21.000,285,11002675,12765,0,1665565340,13156.680607619994,66.77140322999912,53599.60670496 2022-10-12,09:02:22.000,285,11002663,12965,0,1665565341,13156.700816549994,66.84189452999999,53599.55080800001 2022-10-12,09:02:23.000,285,11002660,12605,0,1665565342,13156.774915959999,66.89123844000278,53599.60670496 2022-10-12,09:02:24.000,285,11002592,12605,0,1665565343,13156.82880643999,66.97582800000237,53599.648627680006 2022-10-12,09:02:25.000,285,11002611,12765,0,1665565344,13156.90964215999,67.0040245199998,53599.66958904001 2022-10-12,09:02:26.000,285,11002649,13045,0,1665565345,13157.003950499995,67.06041756000195,53599.76740872001 2022-10-12,09:02:27.000,285,11002641,12645,0,1665565346,13157.145413009996,67.08861407999939,53599.83727992001 2022-10-12,09:02:28.000,285,11002595,12605,0,1665565347,13157.17235824999,67.13795799000218,53599.8302928 2022-10-12,09:02:29.000,285,11002665,12965,0,1665565348,13157.334029689991,67.17320363999897,53599.90715112001 2022-10-12,09:02:30.000,285,11002587,12805,0,1665565349,13157.421601720001,67.2507440699992,53599.914138240005 2022-10-12,09:02:31.000,285,11002588,12765,0,1665565350,13157.515910059992,67.28598972000327,53599.9700352 2022-10-12,09:02:32.000,285,11002615,12845,0,1665565351,13157.603482090002,67.32828449999943,53599.99099656 2022-10-12,09:02:33.000,285,11002602,12725,0,1665565352,13157.691054119998,67.32828449999943,53600.05388064001 2022-10-12,09:02:34.000,285,11002660,12685,0,1665565353,13157.792098769998,67.41992318999837,53600.151700320006 2022-10-12,09:02:35.000,285,11002627,12725,0,1665565354,13157.819044009993,67.45516884000244,53600.1796488 2022-10-12,09:02:36.000,285,11002639,12725,0,1665565355,13157.994188069999,67.48336535999988,53600.29144272001 2022-10-12,09:02:37.000,285,11002671,12885,0,1665565356,13158.08849640999,67.4974636199986,53600.347339680004 2022-10-12,09:02:38.000,285,11002651,12765,0,1665565357,13158.10870533999,67.5609057900001,53600.38926240001 2022-10-12,09:02:39.000,285,11002597,12725,0,1665565358,13158.20974998999,67.59615144000418,53600.44515936 2022-10-12,09:02:40.000,285,11002652,12965,0,1665565359,13158.25016784999,67.61729883000226,53600.466120720004 2022-10-12,09:02:41.000,285,11002604,12445,0,1665565360,13158.25690416,67.63844622000033,53600.5639404 2022-10-12,09:02:42.000,285,11002629,12965,0,1665565361,13158.35794881,67.70188839000184,53600.654772960006 2022-10-12,09:02:43.000,285,11002615,13045,0,1665565362,13158.465729769996,67.69483926000248,53600.682721440004 2022-10-12,09:02:44.000,285,11002641,12645,0,1665565363,13158.519620250001,67.70188839000184,53600.75957976 2022-10-12,09:02:45.000,285,11002638,12525,0,1665565364,13158.553301799991,67.75123230000463,53600.75957976 2022-10-12,09:02:46.000,285,11002641,12805,0,1665565365,13158.694764309992,67.77942882000207,53600.81547672001 2022-10-12,09:02:47.000,285,11002587,12725,0,1665565366,13158.842963130002,67.79352708000079,53600.89932216 2022-10-12,09:02:48.000,285,11002608,12965,0,1665565367,13158.869908369998,67.81467446999886,53600.96220624001 2022-10-12,09:02:49.000,285,11002601,12685,0,1665565368,13158.991161949998,67.82877273000486,53601.018103200004 2022-10-12,09:02:50.000,285,11002620,12845,0,1665565369,13159.105679219989,67.87811664000037,53601.09496152 2022-10-12,09:02:51.000,285,11002636,12765,0,1665565370,13159.220196489994,67.8569692500023,53601.12291 2022-10-12,09:02:52.000,285,11002628,12765,0,1665565371,13159.31450483,67.87811664000037,53601.23470392 2022-10-12,09:02:53.000,285,11002661,12765,0,1665565372,13159.38860423999,67.90631315999781,53601.29758800001 2022-10-12,09:02:54.000,285,11002640,12885,0,1665565373,13159.44923102999,67.91336229000444,53601.34649784001 2022-10-12,09:02:55.000,285,11002631,12845,0,1665565374,13159.51659413,67.90631315999781,53601.38842056 2022-10-12,09:02:56.000,285,11002660,12845,0,1665565375,13159.57048460999,67.89926402999845,53601.38842056 2022-10-12,09:02:57.000,285,11002627,12805,0,1665565376,13159.651320329991,67.87106751000101,53601.493227360006 2022-10-12,09:02:58.000,285,11002626,12765,0,1665565377,13159.6984745,67.90631315999781,53601.5072016 2022-10-12,09:02:59.000,285,11002605,12805,0,1665565378,13159.6984745,67.91336229000444,53601.52816296 2022-10-12,09:03:00.000,285,11002644,12925,0,1665565379,13159.691738189991,67.87811664000037,53601.58405992001 2022-10-12,09:03:01.000,285,11002671,12965,0,1665565380,13159.779310220001,67.82172359999822,53601.65393112001 2022-10-12,09:03:02.000,285,11002631,12485,0,1665565381,13159.765837599996,67.8569692500023,53601.660918240006 2022-10-12,09:03:03.000,285,11002617,12805,0,1665565382,13159.732156049991,67.82172359999822,53601.72380232 2022-10-12,09:03:04.000,285,11002615,12845,0,1665565383,13159.725419739996,67.80057621000014,53601.79367352 2022-10-12,09:03:05.000,285,11002639,12885,0,1665565384,13159.67826557,67.75123230000463,53601.76572504 2022-10-12,09:03:06.000,285,11002621,12765,0,1665565385,13159.631111399991,67.75828143000399,53601.75175080001 2022-10-12,09:03:07.000,285,11002607,12965,0,1665565386,13159.57722092,67.68779013000312,53601.84957048001 2022-10-12,09:03:08.000,285,11002660,12605,0,1665565387,13159.503121509995,67.68074100000376,53601.856557600004 2022-10-12,09:03:09.000,285,11002564,12845,0,1665565388,13159.40881316999,67.65959360999841,53601.90546744 2022-10-12,09:03:10.000,285,11002601,12845,0,1665565389,13159.33471376,67.62434796000161,53601.91944168001 2022-10-12,09:03:11.000,285,11002641,12965,0,1665565390,13159.26735065999,67.59615144000418,53601.89848032001 2022-10-12,09:03:12.000,285,11002598,12765,0,1665565391,13159.146097079989,67.55385666000075,53601.91245456 2022-10-12,09:03:13.000,285,11002618,13005,0,1665565392,13159.058525049993,67.50451274999796,53601.877518960006 2022-10-12,09:03:14.000,285,11002643,12845,0,1665565393,13158.984425639988,67.44811971000308,53601.88450608 2022-10-12,09:03:15.000,285,11002613,12885,0,1665565394,13158.944007779988,67.42697231999773,53601.95437728 2022-10-12,09:03:16.000,285,11002628,12845,0,1665565395,13158.856435749993,67.37762841000222,53601.89848032001 2022-10-12,09:03:17.000,285,11002635,12965,0,1665565396,13158.741918480002,67.32828449999943,53601.856557600004 2022-10-12,09:03:18.000,285,11002644,12645,0,1665565397,13158.667819069997,67.28598972000327,53601.89848032001 2022-10-12,09:03:19.000,285,11002607,12845,0,1665565398,13158.485938699996,67.23664581000048,53601.77271216 2022-10-12,09:03:20.000,285,11002588,12725,0,1665565399,13158.4185756,67.2154984200024,53601.828609120006 2022-10-12,09:03:21.000,285,11002633,12965,0,1665565400,13158.33100356999,67.10976147000474,53601.81463488 2022-10-12,09:03:22.000,285,11002650,12605,0,1665565401,13158.23669523,67.06746669000131,53601.758737920005 2022-10-12,09:03:23.000,285,11002619,12685,0,1665565402,13158.122177959995,66.99697539000044,53601.80066064001 2022-10-12,09:03:24.000,285,11002611,12885,0,1665565403,13158.021133309994,66.98992626000108,53601.660918240006 2022-10-12,09:03:25.000,285,11002656,13005,0,1665565404,13157.933561279999,66.92648408999958,53601.639956880004 2022-10-12,09:03:26.000,285,11002643,12765,0,1665565405,13157.798835079993,66.89123844000278,53601.61899552 2022-10-12,09:03:27.000,285,11002655,12805,0,1665565406,13157.711263049998,66.86304191999807,53601.53515008001 2022-10-12,09:03:28.000,285,11002629,12925,0,1665565407,13157.630427329997,66.82074714000191,53601.521175840004 2022-10-12,09:03:29.000,285,11002616,12685,0,1665565408,13157.542855300002,66.79959975000384,53601.46527888001 2022-10-12,09:03:30.000,285,11002612,12965,0,1665565409,13157.495701129992,66.76435409999976,53601.40938192 2022-10-12,09:03:31.000,285,11002636,12885,0,1665565410,13157.421601720001,66.70796106000489,53601.4023948 2022-10-12,09:03:32.000,285,11002604,12805,0,1665565411,13157.327293379996,66.66566628000146,53601.353484960004 2022-10-12,09:03:33.000,285,11002616,12765,0,1665565412,13157.266666589996,66.65156802000274,53601.3325236 2022-10-12,09:03:34.000,285,11002589,12445,0,1665565413,13157.15214931999,66.67271541000082,53601.22771680001 2022-10-12,09:03:35.000,285,11002649,12645,0,1665565414,13157.064577289995,66.61632236999867,53601.19976832001 2022-10-12,09:03:36.000,285,11002635,12725,0,1665565415,13157.01068680999,66.62337149999803,53601.17181984 2022-10-12,09:03:37.000,285,11002631,12965,0,1665565416,13156.90964215999,66.58107672000187,53601.10194864 2022-10-12,09:03:38.000,285,11002661,12645,0,1665565417,13156.88943322999,66.57402759000252,53601.12291 2022-10-12,09:03:39.000,285,11002629,12645,0,1665565418,13156.82880643999,66.51763455000037,53601.12291 2022-10-12,09:03:40.000,285,11002641,12685,0,1665565419,13156.761443339994,66.5458310699978,53601.039064560005 2022-10-12,09:03:41.000,285,11002607,12685,0,1665565420,13156.721025479994,66.48943803000293,53600.97618048 2022-10-12,09:03:42.000,285,11002611,12925,0,1665565421,13156.660398689994,66.49648716000229,53600.99714184 2022-10-12,09:03:43.000,285,11002623,12845,0,1665565422,13156.593035589998,66.48238890000357,53600.948232 2022-10-12,09:03:44.000,285,11002598,13005,0,1665565423,13156.545881419988,66.48943803000293,53600.84342520001 2022-10-12,09:03:45.000,285,11002639,12965,0,1665565424,13156.545881419988,66.48238890000357,53600.82945096 2022-10-12,09:03:46.000,285,11002630,12685,0,1665565425,13156.465045700003,66.46829064000485,53600.79451536001 2022-10-12,09:03:47.000,285,11002620,12845,0,1665565426,13156.465045700003,66.46124150999822,53600.86438656001 2022-10-12,09:03:48.000,285,11002610,12965,0,1665565427,13156.458309389993,66.49648716000229,53600.8084896 2022-10-12,09:03:49.000,285,11002650,12845,0,1665565428,13156.411155219997,66.48943803000293,53600.67573432001 2022-10-12,09:03:50.000,285,11002612,12925,0,1665565429,13156.384209980002,66.47533977000421,53600.6687472 2022-10-12,09:03:51.000,285,11002641,12965,0,1665565430,13156.357264739992,66.50353629000165,53600.61983736 2022-10-12,09:03:52.000,285,11002648,12765,0,1665565431,13156.357264739992,66.51763455000037,53600.633811600004 2022-10-12,09:03:53.000,285,11002633,12805,0,1665565432,13156.343792120002,66.50353629000165,53600.57092752 2022-10-12,09:03:54.000,285,11002603,12965,0,1665565433,13156.310110569997,66.53173280999908,53600.55695328001 2022-10-12,09:03:55.000,285,11002652,12645,0,1665565434,13156.296637949992,66.5599293300038,53600.515030560004 2022-10-12,09:03:56.000,285,11002678,12965,0,1665565435,13156.303374260002,66.57402759000252,53600.535991920005 2022-10-12,09:03:57.000,285,11002670,13005,0,1665565436,13156.283165330002,66.55288020000444,53600.50105632 2022-10-12,09:03:58.000,285,11002610,12685,0,1665565437,13156.256220089992,66.57402759000252,53600.48009496001 2022-10-12,09:03:59.000,285,11002621,13045,0,1665565438,13156.209065919997,66.55288020000444,53600.44515936 2022-10-12,09:04:00.000,285,11002661,12925,0,1665565439,13156.175384369992,66.56697846000316,53600.417210880005 2022-10-12,09:04:01.000,285,11002670,12925,0,1665565440,13156.074339719991,66.60927323999931,53600.31240408001 2022-10-12,09:04:02.000,285,11002609,12805,0,1665565441,13156.134966509992,66.60927323999931,53600.36131392001 2022-10-12,09:04:03.000,285,11002614,12965,0,1665565442,13156.087812339996,66.55288020000444,53600.39624952 2022-10-12,09:04:04.000,285,11002634,12765,0,1665565443,13156.087812339996,66.57402759000252,53600.319391200006 2022-10-12,09:04:05.000,285,11002623,12805,0,1665565444,13156.02044924,66.57402759000252,53600.34035256001 2022-10-12,09:04:06.000,285,11002654,12805,0,1665565445,13155.98003138,66.58107672000187,53600.25650712 2022-10-12,09:04:07.000,285,11002630,12885,0,1665565446,13155.926140899996,66.58107672000187,53600.249520000005 2022-10-12,09:04:08.000,285,11002658,12765,0,1665565447,13155.89919566,66.58812585000123,53600.14471320001 2022-10-12,09:04:09.000,285,11002645,12885,0,1665565448,13155.8587778,66.60222410999995,53600.11676472 2022-10-12,09:04:10.000,285,11002643,12765,0,1665565449,13155.83183255999,66.63746976000402,53600.10279048001 2022-10-12,09:04:11.000,285,11002670,12805,0,1665565450,13155.804887319995,66.61632236999867,53600.08881624 2022-10-12,09:04:12.000,285,11002635,12805,0,1665565451,13155.784678389995,66.62337149999803,53600.08881624 2022-10-12,09:04:13.000,285,11002611,12805,0,1665565452,13155.784678389995,66.63746976000402,53600.06785488 2022-10-12,09:04:14.000,285,11002651,12765,0,1665565453,13155.724051599995,66.6586171500021,53599.9700352 2022-10-12,09:04:15.000,285,11002623,12845,0,1665565454,13155.663424809994,66.68681366999954,53599.90715112001 2022-10-12,09:04:16.000,285,11002617,12565,0,1665565455,13155.58932539999,66.70091192999826,53599.89317688 2022-10-12,09:04:17.000,285,11002646,12885,0,1665565456,13155.683633739995,66.68681366999954,53599.85824128001 2022-10-12,09:04:18.000,285,11002609,12805,0,1665565457,13155.495017059999,66.7573049700004,53599.73247312 2022-10-12,09:04:19.000,285,11002634,12605,0,1665565458,13155.61627064,66.68681366999954,53599.85824128001 2022-10-12,09:04:20.000,285,11002588,12805,0,1665565459,13155.63647957,66.74320671000169,53599.85125416 2022-10-12,09:04:21.000,285,11002672,12885,0,1665565460,13155.623006949994,66.74320671000169,53599.78837008001 2022-10-12,09:04:22.000,285,11002634,12765,0,1665565461,13155.61627064,66.77140322999912,53599.76740872001 2022-10-12,09:04:23.000,285,11002610,12805,0,1665565462,13155.582589089994,66.82074714000191,53599.760421599996 2022-10-12,09:04:24.000,285,11002626,12765,0,1665565463,13155.575852779999,66.82074714000191,53599.66958904001 2022-10-12,09:04:25.000,285,11002689,12765,0,1665565464,13155.474808129999,66.85599278999871,53599.592730719996 2022-10-12,09:04:26.000,285,11002640,12805,0,1665565465,13155.54890753999,66.87714018000406,53599.648627680006 2022-10-12,09:04:27.000,285,11002628,12645,0,1665565466,13155.582589089994,66.92648408999958,53599.6556148 2022-10-12,09:04:28.000,285,11002613,12845,0,1665565467,13155.582589089994,66.98992626000108,53599.59971784001 2022-10-12,09:04:29.000,285,11002659,12925,0,1665565468,13155.56911646999,67.0040245199998,53599.5158724 2022-10-12,09:04:30.000,285,11002605,12965,0,1665565469,13155.58932539999,67.03927017000387,53599.480936800006 2022-10-12,09:04:31.000,285,11002641,12925,0,1665565470,13155.602798019994,67.12385973000346,53599.480936800006 2022-10-12,09:04:32.000,285,11002631,12805,0,1665565471,13155.643215879994,67.1520562500009,53599.45298832001 2022-10-12,09:04:33.000,285,11002656,12765,0,1665565472,13155.67689743,67.18730189999769,53599.46696256 2022-10-12,09:04:34.000,285,11002623,12925,0,1665565473,13155.73078790999,67.25779319999856,53599.46696256 2022-10-12,09:04:35.000,285,11002635,12805,0,1665565474,13155.71731529,67.27189146000455,53599.46696256 2022-10-12,09:04:36.000,285,11002678,12805,0,1665565475,13155.81835994,67.30713711000135,53599.41805272 2022-10-12,09:04:37.000,285,11002666,12765,0,1665565476,13155.85204148999,67.34943189000478,53599.425039839996 2022-10-12,09:04:38.000,285,11002673,12965,0,1665565477,13155.89919566,67.38467754000158,53599.41805272 2022-10-12,09:04:39.000,285,11002641,12605,0,1665565478,13155.87225041999,67.43402145000437,53599.34818152 2022-10-12,09:04:40.000,285,11002651,12685,0,1665565479,13155.966558759996,67.41992318999837,53599.313245920006 2022-10-12,09:04:41.000,285,11002612,12845,0,1665565480,13155.98003138,67.44107058000372,53599.39709136 2022-10-12,09:04:42.000,285,11002592,12965,0,1665565481,13155.97329506999,67.4622179700018,53599.36914288 2022-10-12,09:04:43.000,285,11002626,12765,0,1665565482,13156.047394479996,67.51156188000459,53599.37613 2022-10-12,09:04:44.000,285,11002666,12805,0,1665565483,13156.04065817,67.54680753000139,53599.36914288 2022-10-12,09:04:45.000,285,11002655,12845,0,1665565484,13156.04065817,67.5609057900001,53599.35516864001 2022-10-12,09:04:46.000,285,11002611,12845,0,1665565485,13156.04065817,67.58910231000482,53599.35516864001 2022-10-12,09:04:47.000,285,11002630,12725,0,1665565486,13156.067603409996,67.64549534999969,53599.313245920006 2022-10-12,09:04:48.000,285,11002615,12885,0,1665565487,13156.067603409996,67.63844622000033,53599.30625880001 2022-10-12,09:04:49.000,285,11002610,12765,0,1665565488,13156.081076030001,67.64549534999969,53599.26433608001 2022-10-12,09:04:50.000,285,11002657,12685,0,1665565489,13156.121493890001,67.68779013000312,53599.257348959996 2022-10-12,09:04:51.000,285,11002649,12965,0,1665565490,13156.141702820001,67.6736918700044,53599.25036184 2022-10-12,09:04:52.000,285,11002613,12965,0,1665565491,13156.134966509992,67.69483926000248,53599.27831032 2022-10-12,09:04:53.000,285,11002649,13085,0,1665565492,13156.161911750001,67.71598665000056,53599.292284560004 2022-10-12,09:04:54.000,285,11002645,12685,0,1665565493,13156.101284960001,67.75123230000463,53599.292284560004 2022-10-12,09:04:55.000,285,11002647,12445,0,1665565494,13156.155175439992,67.75123230000463,53599.292284560004 2022-10-12,09:04:56.000,285,11002622,12645,0,1665565495,13156.182120680001,67.79352708000079,53599.28529744001 2022-10-12,09:04:57.000,285,11002593,12845,0,1665565496,13156.195593299992,67.81467446999886,53599.23638760001 2022-10-12,09:04:58.000,285,11002649,12965,0,1665565497,13156.161911750001,67.84287099000358,53599.26433608001 2022-10-12,09:04:59.000,285,11002650,12845,0,1665565498,13156.242747470002,67.84287099000358,53599.27831032 2022-10-12,09:05:00.000,285,11002621,12845,0,1665565499,13156.188856989997,67.89926402999845,53599.32722016 2022-10-12,09:05:01.000,285,11002632,12805,0,1665565500,13156.222538540002,67.88516576999973,53599.26433608001 2022-10-12,09:05:02.000,285,11002602,12925,0,1665565501,13156.067603409996,67.92746055000316,53599.13856792001 2022-10-12,09:05:03.000,285,11002609,12605,0,1665565502,13156.094548649991,67.94860794000124,53599.201452 2022-10-12,09:05:04.000,285,11002611,12805,0,1665565503,13156.209065919997,67.96270619999996,53599.23638760001 2022-10-12,09:05:05.000,285,11002622,12405,0,1665565504,13156.188856989997,67.97680445999868,53599.243374720005 2022-10-12,09:05:06.000,285,11002569,12565,0,1665565505,13156.128230199996,68.01205011000275,53599.201452 2022-10-12,09:05:07.000,285,11002634,12645,0,1665565506,13156.215802229992,68.02614837000147,53599.27831032 2022-10-12,09:05:08.000,285,11002626,12565,0,1665565507,13156.215802229992,68.0190992400021,53599.26433608001 2022-10-12,09:05:09.000,285,11002649,12965,0,1665565508,13156.202329610001,68.01205011000275,53599.29927168 2022-10-12,09:05:10.000,285,11002644,12685,0,1665565509,13156.195593299992,68.0543448899989,53599.29927168 2022-10-12,09:05:11.000,285,11002667,12685,0,1665565510,13156.134966509992,68.06139401999826,53599.145555040006 2022-10-12,09:05:12.000,285,11002608,12725,0,1665565511,13156.182120680001,68.0543448899989,53599.28529744001 2022-10-12,09:05:13.000,285,11002619,12765,0,1665565512,13156.249483779997,68.0684431500049,53599.26433608001 2022-10-12,09:05:14.000,285,11002638,12685,0,1665565513,13156.276429019992,68.0543448899989,53599.257348959996 2022-10-12,09:05:15.000,285,11002656,12765,0,1665565514,13156.370737359997,68.0543448899989,53599.28529744001 2022-10-12,09:05:16.000,285,11002645,12925,0,1665565515,13156.377473669992,68.0190992400021,53599.257348959996 2022-10-12,09:05:17.000,285,11002666,12685,0,1665565516,13156.390946289997,68.08254141000361,53599.243374720005 2022-10-12,09:05:18.000,285,11002658,12765,0,1665565517,13156.397682599993,68.02614837000147,53599.25036184 2022-10-12,09:05:19.000,285,11002677,12805,0,1665565518,13156.411155219997,68.00500098000339,53599.243374720005 2022-10-12,09:05:20.000,285,11002614,12805,0,1665565519,13156.444836770002,68.0543448899989,53599.2713232 2022-10-12,09:05:21.000,285,11002630,12685,0,1665565520,13156.431364149998,67.99090272000467,53599.25036184 2022-10-12,09:05:22.000,285,11002628,12845,0,1665565521,13156.458309389993,67.98385358999803,53599.18049064 2022-10-12,09:05:23.000,285,11002651,12765,0,1665565522,13156.485254630003,67.97680445999868,53599.23638760001 2022-10-12,09:05:24.000,285,11002608,12605,0,1665565523,13156.431364149998,67.92746055000316,53599.26433608001 2022-10-12,09:05:25.000,285,11002644,12765,0,1665565524,13156.451573079998,67.97680445999868,53599.21542624001 2022-10-12,09:05:26.000,285,11002692,12885,0,1665565525,13156.417891529993,67.94860794000124,53599.194464880005 2022-10-12,09:05:27.000,285,11002647,13085,0,1665565526,13156.458309389993,67.90631315999781,53599.26433608001 2022-10-12,09:05:28.000,285,11002585,12645,0,1665565527,13156.471782009998,67.87811664000037,53599.28529744001 2022-10-12,09:05:29.000,285,11002650,12725,0,1665565528,13156.444836770002,67.86401838000165,53599.257348959996 2022-10-12,09:05:30.000,285,11002642,12605,0,1665565529,13156.465045700003,67.87106751000101,53599.26433608001 2022-10-12,09:05:31.000,285,11002586,13125,0,1665565530,13156.478518319993,67.84992012000293,53599.25036184 2022-10-12,09:05:32.000,285,11002625,12685,0,1665565531,13156.465045700003,67.77237969000271,53599.292284560004 2022-10-12,09:05:33.000,285,11002621,12765,0,1665565532,13156.485254630003,67.79352708000079,53599.28529744001 2022-10-12,09:05:34.000,285,11002634,12885,0,1665565533,13156.478518319993,67.77237969000271,53599.30625880001 2022-10-12,09:05:35.000,285,11002619,12845,0,1665565534,13156.485254630003,67.744183169998,53599.26433608001 2022-10-12,09:05:36.000,285,11002613,12765,0,1665565535,13156.451573079998,67.75123230000463,53599.21542624001 2022-10-12,09:05:37.000,285,11002618,12885,0,1665565536,13156.505463559988,67.75123230000463,53599.28529744001 2022-10-12,09:05:38.000,285,11002614,12725,0,1665565537,13156.498727249993,67.72303577999992,53599.22940048 2022-10-12,09:05:39.000,285,11002678,12765,0,1665565538,13156.552617729998,67.72303577999992,53599.257348959996 2022-10-12,09:05:40.000,285,11002650,12925,0,1665565539,13156.545881419988,67.68074100000376,53599.29927168 2022-10-12,09:05:41.000,285,11002627,12685,0,1665565540,13156.559354039993,67.6736918700044,53599.29927168 2022-10-12,09:05:42.000,285,11002671,12805,0,1665565541,13156.505463559988,67.6736918700044,53599.26433608001 2022-10-12,09:05:43.000,285,11002631,12725,0,1665565542,13156.512199869998,67.68074100000376,53599.23638760001 2022-10-12,09:05:44.000,285,11002646,12845,0,1665565543,13156.525672489988,67.62434796000161,53599.257348959996 2022-10-12,09:05:45.000,285,11002580,12845,0,1665565544,13156.498727249993,67.6102497000029,53599.25036184 2022-10-12,09:05:46.000,285,11002623,12885,0,1665565545,13156.458309389993,67.58205317999818,53599.292284560004 2022-10-12,09:05:47.000,285,11002648,12805,0,1665565546,13156.478518319993,67.53975840000203,53599.25036184 2022-10-12,09:05:48.000,285,11002645,12805,0,1665565547,13156.451573079998,67.4974636199986,53599.292284560004 2022-10-12,09:05:49.000,285,11002662,12805,0,1665565548,13156.424627840002,67.41992318999837,53599.292284560004 2022-10-12,09:05:50.000,285,11002622,12925,0,1665565549,13156.377473669992,67.47631623000052,53599.201452 2022-10-12,09:05:51.000,285,11002666,12925,0,1665565550,13156.357264739992,67.41992318999837,53599.22940048 2022-10-12,09:05:52.000,285,11002686,12605,0,1665565551,13156.364001050002,67.37762841000222,53599.25036184 2022-10-12,09:05:53.000,285,11002622,12805,0,1665565552,13156.337055809992,67.35648102000414,53599.25036184 2022-10-12,09:05:54.000,285,11002657,12845,0,1665565553,13156.283165330002,67.31418624000071,53599.25036184 2022-10-12,09:05:55.000,285,11002626,12525,0,1665565554,13156.296637949992,67.28598972000327,53599.2713232 2022-10-12,09:05:56.000,285,11002624,12605,0,1665565555,13156.242747470002,67.2154984200024,53599.22940048 2022-10-12,09:05:57.000,285,11002641,12885,0,1665565556,13156.168648059996,67.20844929000305,53599.11061944 2022-10-12,09:05:58.000,285,11002643,12645,0,1665565557,13156.175384369992,67.1520562500009,53599.194464880005 2022-10-12,09:05:59.000,285,11002612,12645,0,1665565558,13156.148439129996,67.10976147000474,53599.21542624001 2022-10-12,09:06:00.000,285,11002670,12725,0,1665565559,13156.128230199996,67.04631930000323,53599.16651640001 2022-10-12,09:06:01.000,285,11002655,12965,0,1665565560,13156.054130789991,67.03927017000387,53599.11061944 2022-10-12,09:06:02.000,285,11002636,12525,0,1665565561,13156.094548649991,67.0040245199998,53599.089658079996 2022-10-12,09:06:03.000,285,11002628,12765,0,1665565562,13156.02044924,66.97582800000237,53599.15952928 2022-10-12,09:06:04.000,285,11002616,12765,0,1665565563,13155.91266827999,66.98287713000173,53599.04074824 2022-10-12,09:06:05.000,285,11002713,12685,0,1665565564,13155.95982245,66.89828757000214,53599.13856792001 2022-10-12,09:06:06.000,285,11002667,12765,0,1665565565,13155.87898673,66.88418931000342,53599.075683840005 2022-10-12,09:06:07.000,285,11002568,12805,0,1665565566,13155.804887319995,66.86304191999807,53599.026774000005 2022-10-12,09:06:08.000,285,11002673,12845,0,1665565567,13155.83856887,66.81369801000255,53598.9918384 2022-10-12,09:06:09.000,285,11002663,12685,0,1665565568,13155.79141469999,66.78550148999784,53599.03376112 2022-10-12,09:06:10.000,285,11002641,12885,0,1665565569,13155.75099683999,66.7573049700004,53599.00581264 2022-10-12,09:06:11.000,285,11002603,12725,0,1665565570,13155.71057897999,66.76435409999976,53599.00581264 2022-10-12,09:06:12.000,285,11002656,12685,0,1665565571,13155.683633739995,66.70091192999826,53598.98485128 2022-10-12,09:06:13.000,285,11002611,12725,0,1665565572,13155.60953432999,66.67976454000018,53599.01279976 2022-10-12,09:06:14.000,285,11002664,12885,0,1665565573,13155.575852779999,66.70091192999826,53598.90100584001 2022-10-12,09:06:15.000,285,11002634,12925,0,1665565574,13155.528698609989,66.65156802000274,53598.92895432001 2022-10-12,09:06:16.000,285,11002645,12645,0,1665565575,13155.488280749989,66.63042063000466,53598.789211920004 2022-10-12,09:06:17.000,285,11002641,12805,0,1665565576,13155.393972409998,66.63042063000466,53598.76825056 2022-10-12,09:06:18.000,285,11002591,12965,0,1665565577,13155.461335509994,66.59517498000059,53598.8171604 2022-10-12,09:06:19.000,285,11002650,12965,0,1665565578,13155.407445029989,66.55288020000444,53598.82414752 2022-10-12,09:06:20.000,285,11002640,12685,0,1665565579,13155.427653959989,66.52468367999973,53598.76825056 2022-10-12,09:06:21.000,285,11002642,12805,0,1665565580,13155.380499789993,66.51763455000037,53598.789211920004 2022-10-12,09:06:22.000,285,11002672,12845,0,1665565581,13155.340081929993,66.52468367999973,53598.68440512001 2022-10-12,09:06:23.000,285,11002600,12685,0,1665565582,13155.326609309988,66.53173280999908,53598.70536648 2022-10-12,09:06:24.000,285,11002624,12645,0,1665565583,13155.340081929993,66.56697846000316,53598.61453392001 2022-10-12,09:06:25.000,285,11002651,12845,0,1665565584,13155.313136689998,66.57402759000252,53598.6075468 2022-10-12,09:06:26.000,285,11002665,12685,0,1665565585,13155.340081929993,66.5599293300038,53598.642482400006 2022-10-12,09:06:27.000,285,11002624,12725,0,1665565586,13155.299664069993,66.58107672000187,53598.54466272001 2022-10-12,09:06:28.000,285,11002673,12765,0,1665565587,13155.340081929993,66.60927323999931,53598.60055968 2022-10-12,09:06:29.000,285,11002634,12965,0,1665565588,13155.333345619998,66.61632236999867,53598.6075468 2022-10-12,09:06:30.000,285,11002604,12805,0,1665565589,13155.313136689998,66.67271541000082,53598.5376756 2022-10-12,09:06:31.000,285,11002657,12805,0,1665565590,13155.346818239988,66.67976454000018,53598.54466272001 2022-10-12,09:06:32.000,285,11002671,12965,0,1665565591,13155.373763479998,66.71501019000425,53598.55164984 2022-10-12,09:06:33.000,285,11002643,12925,0,1665565592,13155.373763479998,66.75025584000105,53598.50274 2022-10-12,09:06:34.000,285,11002635,12925,0,1665565593,13155.427653959989,66.75025584000105,53598.474791520006 2022-10-12,09:06:35.000,285,11002614,12765,0,1665565594,13155.481544439994,66.76435409999976,53598.523701360005 2022-10-12,09:06:36.000,285,11002648,12605,0,1665565595,13155.501753369994,66.8066488800032,53598.5376756 2022-10-12,09:06:37.000,285,11002652,12845,0,1665565596,13155.555643849999,66.77845235999848,53598.51671424001 2022-10-12,09:06:38.000,285,11002633,12765,0,1665565597,13155.56911646999,66.8066488800032,53598.43985592 2022-10-12,09:06:39.000,285,11002603,12885,0,1665565598,13155.596061709999,66.79255062000448,53598.43985592 2022-10-12,09:06:40.000,285,11002598,12645,0,1665565599,13155.643215879994,66.8066488800032,53598.44684304001 2022-10-12,09:06:41.000,285,11002653,12765,0,1665565600,13155.60953432999,66.81369801000255,53598.48177864 2022-10-12,09:06:42.000,285,11002624,12885,0,1665565601,13155.663424809994,66.8066488800032,53598.404920320005 2022-10-12,09:06:43.000,285,11002628,12605,0,1665565602,13155.71057897999,66.82074714000191,53598.49575288001 2022-10-12,09:06:44.000,285,11002663,12845,0,1665565603,13155.75773315,66.8066488800032,53598.418894559996 2022-10-12,09:06:45.000,285,11002596,12965,0,1665565604,13155.75773315,66.81369801000255,53598.453830160004 2022-10-12,09:06:46.000,285,11002667,12645,0,1665565605,13155.75773315,66.84894365999935,53598.404920320005 2022-10-12,09:06:47.000,285,11002652,12925,0,1665565606,13155.804887319995,66.8066488800032,53598.38395896 2022-10-12,09:06:48.000,285,11002640,13005,0,1665565607,13155.764469459995,66.81369801000255,53598.36998472 2022-10-12,09:06:49.000,285,11002618,12765,0,1665565608,13155.804887319995,66.83484540000063,53598.404920320005 2022-10-12,09:06:50.000,285,11002656,12685,0,1665565609,13155.81162362999,66.82074714000191,53598.356010480005 2022-10-12,09:06:51.000,285,11002650,12685,0,1665565610,13155.85204148999,66.82779627000127,53598.42588168001 2022-10-12,09:06:52.000,285,11002626,12765,0,1665565611,13155.83183255999,66.82779627000127,53598.39094608 2022-10-12,09:06:53.000,285,11002682,12765,0,1665565612,13155.885723039995,66.83484540000063,53598.4328688 2022-10-12,09:06:54.000,285,11002668,12765,0,1665565613,13155.81162362999,66.8700910500047,53598.418894559996 2022-10-12,09:06:55.000,285,11002598,12805,0,1665565614,13155.81835994,66.86304191999807,53598.404920320005 2022-10-12,09:06:56.000,285,11002597,12645,0,1665565615,13155.845305179995,66.91238583000086,53598.418894559996 2022-10-12,09:06:57.000,285,11002645,12925,0,1665565616,13155.81835994,66.91238583000086,53598.404920320005 2022-10-12,09:06:58.000,285,11002628,12845,0,1665565617,13155.825096249995,66.9053367000015,53598.3629976 2022-10-12,09:06:59.000,285,11002613,12925,0,1665565618,13155.885723039995,66.87714018000406,53598.46780440001 2022-10-12,09:07:00.000,285,11002635,12805,0,1665565619,13155.89919566,66.9053367000015,53598.418894559996 2022-10-12,09:07:01.000,285,11002648,13125,0,1665565620,13155.87225041999,66.89123844000278,53598.38395896 2022-10-12,09:07:02.000,285,11002627,12925,0,1665565621,13155.865514109995,66.91238583000086,53598.42588168001 2022-10-12,09:07:03.000,285,11002622,12925,0,1665565622,13155.8587778,66.89828757000214,53598.418894559996 2022-10-12,09:07:04.000,285,11002626,12845,0,1665565623,13155.845305179995,66.95468061000429,53598.404920320005 2022-10-12,09:07:05.000,285,11002617,12645,0,1665565624,13155.69710636,66.968778870003,53598.356010480005 2022-10-12,09:07:06.000,285,11002656,12645,0,1665565625,13155.804887319995,66.98287713000173,53598.356010480005 2022-10-12,09:07:07.000,285,11002628,12805,0,1665565626,13155.865514109995,66.98287713000173,53598.418894559996 2022-10-12,09:07:08.000,285,11002657,12445,0,1665565627,13155.905931969995,66.96172974000365,53598.39094608 2022-10-12,09:07:09.000,285,11002640,12725,0,1665565628,13155.865514109995,66.98287713000173,53598.4328688 2022-10-12,09:07:10.000,285,11002636,12605,0,1665565629,13155.865514109995,67.01812277999852,53598.39094608 2022-10-12,09:07:11.000,285,11002631,12765,0,1665565630,13155.865514109995,67.02517190999788,53598.38395896 2022-10-12,09:07:12.000,285,11002665,12605,0,1665565631,13155.825096249995,67.06746669000131,53598.404920320005 2022-10-12,09:07:13.000,285,11002661,12685,0,1665565632,13155.825096249995,67.06746669000131,53598.3629976 2022-10-12,09:07:14.000,285,11002622,12765,0,1665565633,13155.77794208,67.09566320999875,53598.38395896 2022-10-12,09:07:15.000,285,11002616,12565,0,1665565634,13155.825096249995,67.08156495000003,53598.46081728 2022-10-12,09:07:16.000,285,11002633,12765,0,1665565635,13155.83856887,67.10976147000474,53598.41190744 2022-10-12,09:07:17.000,285,11002648,12805,0,1665565636,13155.81835994,67.1027123399981,53598.46081728 2022-10-12,09:07:18.000,285,11002636,12805,0,1665565637,13155.81162362999,67.1168106000041,53598.4328688 2022-10-12,09:07:19.000,285,11002662,12805,0,1665565638,13155.79815101,67.1027123399981,53598.42588168001 2022-10-12,09:07:20.000,285,11002640,12845,0,1665565639,13155.784678389995,67.1520562500009,53598.39793320001 2022-10-12,09:07:21.000,285,11002618,12885,0,1665565640,13155.75099683999,67.13090886000282,53598.4328688 2022-10-12,09:07:22.000,285,11002622,13085,0,1665565641,13155.764469459995,67.20844929000305,53598.43985592 2022-10-12,09:07:23.000,285,11002657,12725,0,1665565642,13155.77120576999,67.1520562500009,53598.46780440001 2022-10-12,09:07:24.000,285,11002638,12485,0,1665565643,13155.724051599995,67.16615450999961,53598.44684304001 2022-10-12,09:07:25.000,285,11002642,12965,0,1665565644,13155.683633739995,67.15910538000026,53598.51671424001 2022-10-12,09:07:26.000,285,11002654,12925,0,1665565645,13155.61627064,67.14500712000154,53598.474791520006 2022-10-12,09:07:27.000,285,11002619,12445,0,1665565646,13155.575852779999,67.14500712000154,53598.46780440001 2022-10-12,09:07:28.000,285,11002618,12805,0,1665565647,13155.54890753999,67.13795799000218,53598.523701360005 2022-10-12,09:07:29.000,285,11002664,12645,0,1665565648,13155.515225989999,67.14500712000154,53598.418894559996 2022-10-12,09:07:30.000,285,11002657,12725,0,1665565649,13155.501753369994,67.14500712000154,53598.48876576 2022-10-12,09:07:31.000,285,11002617,12965,0,1665565650,13155.454599199998,67.12385973000346,53598.404920320005 2022-10-12,09:07:32.000,285,11002605,12765,0,1665565651,13155.387236099989,67.13090886000282,53598.4328688 2022-10-12,09:07:33.000,285,11002672,12965,0,1665565652,13155.313136689998,67.1520562500009,53598.356010480005 2022-10-12,09:07:34.000,285,11002630,12725,0,1665565653,13155.420917649993,67.13795799000218,53598.46081728 2022-10-12,09:07:35.000,285,11002611,12605,0,1665565654,13155.393972409998,67.13090886000282,53598.453830160004 2022-10-12,09:07:36.000,285,11002664,12845,0,1665565655,13155.346818239988,67.1027123399981,53598.39094608 2022-10-12,09:07:37.000,285,11002652,12885,0,1665565656,13155.279455139993,67.06041756000195,53598.33504912 2022-10-12,09:07:38.000,285,11002638,12885,0,1665565657,13155.299664069993,67.03927017000387,53598.36998472 2022-10-12,09:07:39.000,285,11002635,12965,0,1665565658,13155.373763479998,67.02517190999788,53598.46081728 2022-10-12,09:07:40.000,285,11002647,12765,0,1665565659,13155.360290859993,67.0040245199998,53598.46081728 2022-10-12,09:07:41.000,285,11002628,13005,0,1665565660,13155.326609309988,67.02517190999788,53598.453830160004 2022-10-12,09:07:42.000,285,11002640,12965,0,1665565661,13155.212092039998,67.0040245199998,53598.307100640006 2022-10-12,09:07:43.000,285,11002616,12925,0,1665565662,13155.218828349993,67.01107364999916,53598.3629976 2022-10-12,09:07:44.000,285,11002659,12685,0,1665565663,13155.218828349993,67.03222104000452,53598.34203624 2022-10-12,09:07:45.000,285,11002664,13005,0,1665565664,13155.252509899998,67.01812277999852,53598.418894559996 2022-10-12,09:07:46.000,285,11002653,12885,0,1665565665,13155.239037279993,67.04631930000323,53598.307100640006 2022-10-12,09:07:47.000,285,11002662,12885,0,1665565666,13155.178410489993,66.99697539000044,53598.32107488 2022-10-12,09:07:48.000,285,11002646,12725,0,1665565667,13155.117783699992,67.03222104000452,53598.31408776 2022-10-12,09:07:49.000,285,11002676,12605,0,1665565668,13155.137992629992,67.02517190999788,53598.37697184001 2022-10-12,09:07:50.000,285,11002604,12765,0,1665565669,13155.084102150002,67.03927017000387,53598.25819080001 2022-10-12,09:07:51.000,285,11002646,12765,0,1665565670,13155.057156909992,67.02517190999788,53598.32107488 2022-10-12,09:07:52.000,285,11002628,12965,0,1665565671,13154.929167019996,67.06746669000131,53598.23024232001 2022-10-12,09:07:53.000,285,11002602,12605,0,1665565672,13154.915694399991,67.06746669000131,53598.20229384 2022-10-12,09:07:54.000,285,11002646,12965,0,1665565673,13154.875276539991,67.02517190999788,53598.25819080001 2022-10-12,09:07:55.000,285,11002627,12765,0,1665565674,13154.84159499,66.97582800000237,53598.27216504 2022-10-12,09:07:56.000,285,11002640,12885,0,1665565675,13154.76075927,66.968778870003,53598.17434536 2022-10-12,09:07:57.000,285,11002694,12725,0,1665565676,13154.67992355,66.95468061000429,53598.09748704 2022-10-12,09:07:58.000,285,11002686,13045,0,1665565677,13154.59908783,66.94763147999765,53598.10447416 2022-10-12,09:07:59.000,285,11002638,12805,0,1665565678,13154.57214258999,66.91943496000022,53598.07652568 2022-10-12,09:08:00.000,285,11002614,12845,0,1665565679,13154.444152699994,66.92648408999958,53598.01364160001 2022-10-12,09:08:01.000,285,11002605,12725,0,1665565680,13154.37005328999,66.92648408999958,53598.020628720005 2022-10-12,09:08:02.000,285,11002609,12525,0,1665565681,13154.282481259994,66.89828757000214,53597.99268024001 2022-10-12,09:08:03.000,285,11002644,12885,0,1665565682,13154.228590779989,66.89123844000278,53597.98569312 2022-10-12,09:08:04.000,285,11002656,12805,0,1665565683,13154.161227679993,66.89828757000214,53597.99966736 2022-10-12,09:08:05.000,285,11002623,12685,0,1665565684,13154.093864579998,66.89123844000278,53597.92979616 2022-10-12,09:08:06.000,285,11002661,12685,0,1665565685,13153.891775279997,66.9053367000015,53597.79005376 2022-10-12,09:08:07.000,285,11002608,12605,0,1665565686,13153.837884799992,66.92648408999958,53597.734156800005 2022-10-12,09:08:08.000,285,11002648,12845,0,1665565687,13153.858093729992,66.92648408999958,53597.79704088001 2022-10-12,09:08:09.000,285,11002630,12925,0,1665565688,13153.810939559997,66.91943496000022,53597.81101512 2022-10-12,09:08:10.000,285,11002627,12805,0,1665565689,13153.757049079992,66.9405823499983,53597.7690924 2022-10-12,09:08:11.000,285,11002641,12725,0,1665565690,13153.757049079992,66.9405823499983,53597.79704088001 2022-10-12,09:08:12.000,285,11002637,12725,0,1665565691,13153.60211395,66.96172974000365,53597.71319544 2022-10-12,09:08:13.000,285,11002662,12925,0,1665565692,13153.575168709991,66.96172974000365,53597.64332424 2022-10-12,09:08:14.000,285,11002617,12645,0,1665565693,13153.51454191999,66.94763147999765,53597.60140152 2022-10-12,09:08:15.000,285,11002633,12805,0,1665565694,13153.487596679995,66.96172974000365,53597.53153032 2022-10-12,09:08:16.000,285,11002666,12765,0,1665565695,13153.37981572,66.94763147999765,53597.48960760001 2022-10-12,09:08:17.000,285,11002625,12685,0,1665565696,13153.31245261999,66.968778870003,53597.40576216 2022-10-12,09:08:18.000,285,11002657,12925,0,1665565697,13153.27203475999,66.95468061000429,53597.46165912001 2022-10-12,09:08:19.000,285,11002617,12965,0,1665565698,13153.27203475999,66.9405823499983,53597.39178792001 2022-10-12,09:08:20.000,285,11002671,12885,0,1665565699,13153.19793535,66.93353321999894,53597.36383944 2022-10-12,09:08:21.000,285,11002673,12805,0,1665565700,13153.123835939994,66.95468061000429,53597.32191672001 2022-10-12,09:08:22.000,285,11002650,12965,0,1665565701,13153.016054979998,66.968778870003,53597.22409704001 2022-10-12,09:08:23.000,285,11002654,12765,0,1665565702,13152.995846049998,66.968778870003,53597.16820008 2022-10-12,09:08:24.000,285,11002619,12805,0,1665565703,13152.921746639993,67.03222104000452,53597.15422584001 2022-10-12,09:08:25.000,285,11002615,12605,0,1665565704,13152.867856159988,67.01107364999916,53597.07736752001 2022-10-12,09:08:26.000,285,11002632,12805,0,1665565705,13152.766811510002,67.02517190999788,53597.04243192 2022-10-12,09:08:27.000,285,11002671,12765,0,1665565706,13152.787020440002,66.99697539000044,53596.99352208 2022-10-12,09:08:28.000,285,11002589,12845,0,1665565707,13152.773547819997,67.03222104000452,53597.014483440005 2022-10-12,09:08:29.000,285,11002624,12845,0,1665565708,13152.679239479992,67.03927017000387,53596.95858648001 2022-10-12,09:08:30.000,285,11002625,12805,0,1665565709,13152.591667449997,67.03927017000387,53596.92365088 2022-10-12,09:08:31.000,285,11002646,12845,0,1665565710,13152.598403759992,67.06041756000195,53596.83281832 2022-10-12,09:08:32.000,285,11002634,12765,0,1665565711,13152.463677560001,67.10976147000474,53596.79089560001 2022-10-12,09:08:33.000,285,11002638,12965,0,1665565712,13152.463677560001,67.1027123399981,53596.728011520005 2022-10-12,09:08:34.000,285,11002623,12845,0,1665565713,13152.470413869996,67.1168106000041,53596.76993424001 2022-10-12,09:08:35.000,285,11002613,12885,0,1665565714,13152.510831729996,67.12385973000346,53596.73499864 2022-10-12,09:08:36.000,285,11002605,12725,0,1665565715,13152.40305077,67.13795799000218,53596.679101680005 2022-10-12,09:08:37.000,285,11002650,12805,0,1665565716,13152.33568766999,67.17320363999897,53596.59525624 2022-10-12,09:08:38.000,285,11002658,12965,0,1665565717,13152.33568766999,67.13795799000218,53596.58128200001 2022-10-12,09:08:39.000,285,11002636,12725,0,1665565718,13152.288533499996,67.08156495000003,53596.49743656 2022-10-12,09:08:40.000,285,11002613,12965,0,1665565719,13152.24137933,67.10976147000474,53596.511410800005 2022-10-12,09:08:41.000,285,11002677,12885,0,1665565720,13152.187488849995,67.1027123399981,53596.45551384001 2022-10-12,09:08:42.000,285,11002673,12645,0,1665565721,13152.106653129995,67.06041756000195,53596.441539600004 2022-10-12,09:08:43.000,285,11002690,12885,0,1665565722,13152.11338943999,67.08156495000003,53596.38564264001 2022-10-12,09:08:44.000,285,11002644,12885,0,1665565723,13152.106653129995,67.1027123399981,53596.38564264001 2022-10-12,09:08:45.000,285,11002633,12925,0,1665565724,13152.05949896,67.07451582000067,53596.32275856 2022-10-12,09:08:46.000,285,11002683,12805,0,1665565725,13152.03255371999,67.07451582000067,53596.28782296001 2022-10-12,09:08:47.000,285,11002644,12805,0,1665565726,13151.944981689994,67.06041756000195,53596.25987448 2022-10-12,09:08:48.000,285,11002602,12805,0,1665565727,13151.89109120999,67.03222104000452,53596.23891312001 2022-10-12,09:08:49.000,285,11002573,13125,0,1665565728,13151.877618589999,67.02517190999788,53596.21795176001 2022-10-12,09:08:50.000,285,11002632,12885,0,1665565729,13151.843937039994,67.02517190999788,53596.18301616 2022-10-12,09:08:51.000,285,11002637,12965,0,1665565730,13151.810255489989,67.03927017000387,53596.11314496 2022-10-12,09:08:52.000,285,11002653,12845,0,1665565731,13151.769837629989,66.99697539000044,53596.057248000005 2022-10-12,09:08:53.000,285,11002685,12805,0,1665565732,13151.783310249994,66.98287713000173,53596.07820936001 2022-10-12,09:08:54.000,285,11002663,12965,0,1665565733,13151.682265599993,66.98992626000108,53596.057248000005 2022-10-12,09:08:55.000,285,11002683,12805,0,1665565734,13151.628375120003,66.98287713000173,53596.00135104001 2022-10-12,09:08:56.000,285,11002640,12765,0,1665565735,13151.520594159992,66.99697539000044,53595.95244120001 2022-10-12,09:08:57.000,285,11002628,12925,0,1665565736,13151.453231059997,66.98992626000108,53595.93147984001 2022-10-12,09:08:58.000,285,11002660,12885,0,1665565737,13151.446494750002,66.95468061000429,53595.94545408 2022-10-12,09:08:59.000,285,11002634,12685,0,1665565738,13151.433022129997,66.95468061000429,53595.96641544 2022-10-12,09:09:00.000,285,11002629,12725,0,1665565739,13151.338713789992,66.9405823499983,53595.87558288 2022-10-12,09:09:01.000,285,11002668,12845,0,1665565740,13151.264614380001,66.9053367000015,53595.86859576 2022-10-12,09:09:02.000,285,11002673,12605,0,1665565741,13151.177042349991,66.88418931000342,53595.78475032001 2022-10-12,09:09:03.000,285,11002661,12885,0,1665565742,13151.07599769999,66.84894365999935,53595.74981472 2022-10-12,09:09:04.000,285,11002647,12845,0,1665565743,13151.04231615,66.82074714000191,53595.69391776001 2022-10-12,09:09:05.000,285,11002641,12805,0,1665565744,13150.968216739995,66.79959975000384,53595.66596928001 2022-10-12,09:09:06.000,285,11002656,12885,0,1665565745,13150.867172089995,66.7573049700004,53595.624046560006 2022-10-12,09:09:07.000,285,11002660,12725,0,1665565746,13150.86043578,66.73615758000233,53595.56814960001 2022-10-12,09:09:08.000,285,11002655,12605,0,1665565747,13150.739182199999,66.70796106000489,53595.51923976 2022-10-12,09:09:09.000,285,11002661,12605,0,1665565748,13150.745918509994,66.63042063000466,53595.49129128 2022-10-12,09:09:10.000,285,11002674,13045,0,1665565749,13150.638137549999,66.62337149999803,53595.48430416 2022-10-12,09:09:11.000,285,11002641,12685,0,1665565750,13150.590983379989,66.58107672000187,53595.456355680006 2022-10-12,09:09:12.000,285,11002640,12925,0,1665565751,13150.483202419993,66.53173280999908,53595.35154888 2022-10-12,09:09:13.000,285,11002620,12885,0,1665565752,13150.375421459998,66.53878193999844,53595.31661328 2022-10-12,09:09:14.000,285,11002666,12965,0,1665565753,13150.395630389998,66.51763455000037,53595.337574640005 2022-10-12,09:09:15.000,285,11002596,12765,0,1665565754,13150.368685150002,66.50353629000165,53595.30263904 2022-10-12,09:09:16.000,285,11002606,12885,0,1665565755,13150.294585739997,66.50353629000165,53595.23975496001 2022-10-12,09:09:17.000,285,11002648,12925,0,1665565756,13150.240695259992,66.44009412000014,53595.20481936 2022-10-12,09:09:18.000,285,11002632,12725,0,1665565757,13150.186804780002,66.42599586000142,53595.16289664001 2022-10-12,09:09:19.000,285,11002615,12925,0,1665565758,13150.132914299997,66.46124150999822,53595.06507696001 2022-10-12,09:09:20.000,285,11002657,12765,0,1665565759,13150.092496439996,66.4471432499995,53595.051102720005 2022-10-12,09:09:21.000,285,11002631,12805,0,1665565760,13150.052078579996,66.42599586000142,53595.051102720005 2022-10-12,09:09:22.000,285,11002619,12765,0,1665565761,13149.977979169991,66.40484847000334,53594.91136032 2022-10-12,09:09:23.000,285,11002602,12765,0,1665565762,13149.991451789996,66.4118976000027,53594.92533456001 2022-10-12,09:09:24.000,285,11002685,12685,0,1665565763,13149.937561309991,66.43304499000078,53594.84847624 2022-10-12,09:09:25.000,285,11002659,12605,0,1665565764,13149.94429762,66.40484847000334,53594.89039896 2022-10-12,09:09:26.000,285,11002652,12805,0,1665565765,13149.85672558999,66.39779934000398,53594.86245048 2022-10-12,09:09:27.000,285,11002642,12725,0,1665565766,13149.84325297,66.39779934000398,53594.79257928 2022-10-12,09:09:28.000,285,11002641,12725,0,1665565767,13149.75568093999,66.36960281999927,53594.67379824 2022-10-12,09:09:29.000,285,11002613,13005,0,1665565768,13149.75568093999,66.39075021000463,53594.60392704 2022-10-12,09:09:30.000,285,11002657,12965,0,1665565769,13149.79609879999,66.37665194999863,53594.6947596 2022-10-12,09:09:31.000,285,11002642,12805,0,1665565770,13149.789362489995,66.33435717000248,53594.63187552 2022-10-12,09:09:32.000,285,11002627,12725,0,1665565771,13149.6613726,66.32025891000376,53594.52706872 2022-10-12,09:09:33.000,285,11002664,12805,0,1665565772,13149.72199939,66.3132097800044,53594.52706872 2022-10-12,09:09:34.000,285,11002649,12845,0,1665565773,13149.748944629995,66.27091500000097,53594.50610736 2022-10-12,09:09:35.000,285,11002644,12765,0,1665565774,13149.74220832,66.2991115199984,53594.450210400006 2022-10-12,09:09:36.000,285,11002600,12925,0,1665565775,13149.688317839995,66.26386587000161,53594.401300560006 2022-10-12,09:09:37.000,285,11002618,12565,0,1665565776,13149.63442735999,66.22157108999818,53594.38732632 2022-10-12,09:09:38.000,285,11002635,12645,0,1665565777,13149.65463628999,66.26386587000161,53594.30348088001 2022-10-12,09:09:39.000,285,11002628,12845,0,1665565778,13149.68158153,66.23566935000417,53594.36636496 2022-10-12,09:09:40.000,285,11002626,12845,0,1665565779,13149.65463628999,66.20747282999946,53594.282519520006 2022-10-12,09:09:41.000,285,11002609,12645,0,1665565780,13149.6613726,66.1651780500033,53594.26854528 2022-10-12,09:09:42.000,285,11002685,12805,0,1665565781,13149.60074581,66.19337457000074,53594.15675136001 2022-10-12,09:09:43.000,285,11002626,12925,0,1665565782,13149.59400949999,66.17927631000202,53594.12181576 2022-10-12,09:09:44.000,285,11002636,12845,0,1665565783,13149.59400949999,66.15107979000459,53594.212648320005 2022-10-12,09:09:45.000,285,11002628,12925,0,1665565784,13149.607482119995,66.15107979000459,53594.14277712 2022-10-12,09:09:46.000,285,11002657,12685,0,1665565785,13149.57380056999,66.09468675000244,53594.12880288 2022-10-12,09:09:47.000,285,11002651,13085,0,1665565786,13149.546855329994,66.1017358800018,53594.14277712 2022-10-12,09:09:48.000,285,11002627,12605,0,1665565787,13149.58053688,66.03124458000093,53594.17771272 2022-10-12,09:09:49.000,285,11002639,12925,0,1665565788,13149.57380056999,66.03124458000093,53594.08688016001 2022-10-12,09:09:50.000,285,11002650,12805,0,1665565789,13149.54011902,65.98190066999814,53594.05194456 2022-10-12,09:09:51.000,285,11002669,12805,0,1665565790,13149.49296484999,65.97485153999878,53594.02399608 2022-10-12,09:09:52.000,285,11002671,12645,0,1665565791,13149.459283299999,65.9537041500007,53593.97508624 2022-10-12,09:09:53.000,285,11002650,12805,0,1665565792,13149.445810679994,65.9537041500007,53594.00303472 2022-10-12,09:09:54.000,285,11002633,12845,0,1665565793,13149.418865439999,65.9537041500007,53593.898227920006 2022-10-12,09:09:55.000,285,11002666,12925,0,1665565794,13149.452546989989,65.93255676000263,53593.90521504 2022-10-12,09:09:56.000,285,11002632,12605,0,1665565795,13149.47275591999,65.8902619799992,53593.926176400004 2022-10-12,09:09:57.000,285,11002668,13045,0,1665565796,13149.506437469994,65.8902619799992,53593.91220216 2022-10-12,09:09:58.000,285,11002665,12725,0,1665565797,13149.486228539994,65.91845850000391,53593.8563052 2022-10-12,09:09:59.000,285,11002651,12845,0,1665565798,13149.371711269989,65.94665502000134,53593.77245976001 2022-10-12,09:10:00.000,285,11002652,12605,0,1665565799,13149.486228539994,65.93960589000199,53593.8563052 2022-10-12,09:10:01.000,285,11002638,12685,0,1665565800,13149.47275591999,65.98894980000478,53593.80040824001 2022-10-12,09:10:02.000,285,11002663,12885,0,1665565801,13149.479492229999,65.98894980000478,53593.779446880006 2022-10-12,09:10:03.000,285,11002613,12845,0,1665565802,13149.499701159999,66.01714632000221,53593.79342112 2022-10-12,09:10:04.000,285,11002612,12885,0,1665565803,13149.587273189994,66.03829371000029,53593.80739536 2022-10-12,09:10:05.000,285,11002613,12925,0,1665565804,13149.58053688,66.05239196999901,53593.72354992001 2022-10-12,09:10:06.000,285,11002704,12685,0,1665565805,13149.607482119995,66.07353936000436,53593.73752416 2022-10-12,09:10:07.000,285,11002633,12765,0,1665565806,13149.546855329994,66.10878501000116,53593.7165628 2022-10-12,09:10:08.000,285,11002647,13005,0,1665565807,13149.58053688,66.08763762000308,53593.68162720001 2022-10-12,09:10:09.000,285,11002662,12725,0,1665565808,13149.607482119995,66.08763762000308,53593.68861432 2022-10-12,09:10:10.000,285,11002622,12925,0,1665565809,13149.67484521999,66.10878501000116,53593.709575680004 2022-10-12,09:10:11.000,285,11002636,12925,0,1665565810,13149.74220832,66.09468675000244,53593.76547264 2022-10-12,09:10:12.000,285,11002645,12685,0,1665565811,13149.73547200999,66.08763762000308,53593.7165628 2022-10-12,09:10:13.000,285,11002593,12965,0,1665565812,13149.81630772999,66.12288326999987,53593.73752416 2022-10-12,09:10:14.000,285,11002593,12645,0,1665565813,13149.80283511,66.08763762000308,53593.779446880006 2022-10-12,09:10:15.000,285,11002637,12925,0,1665565814,13149.80283511,66.05944109999837,53593.730537040006 2022-10-12,09:10:16.000,285,11002640,12805,0,1665565815,13149.76241725,66.08058849000372,53593.66765296 2022-10-12,09:10:17.000,285,11002638,13205,0,1665565816,13149.79609879999,66.12288326999987,53593.76547264 2022-10-12,09:10:18.000,285,11002659,12645,0,1665565817,13149.82304404,66.05944109999837,53593.75149840001 2022-10-12,09:10:19.000,285,11002642,12685,0,1665565818,13149.829780349995,66.05239196999901,53593.730537040006 2022-10-12,09:10:20.000,285,11002638,12685,0,1665565819,13149.84325297,66.03829371000029,53593.779446880006 2022-10-12,09:10:21.000,285,11002669,12525,0,1665565820,13149.83651665999,66.04534283999965,53593.72354992001 2022-10-12,09:10:22.000,285,11002679,12885,0,1665565821,13149.74220832,66.01009719000285,53593.69560144 2022-10-12,09:10:23.000,285,11002679,12525,0,1665565822,13149.81630772999,66.01009719000285,53593.67464008 2022-10-12,09:10:24.000,285,11002663,12685,0,1665565823,13149.83651665999,65.99599893000413,53593.730537040006 2022-10-12,09:10:25.000,285,11002629,12845,0,1665565824,13149.82304404,65.98894980000478,53593.73752416 2022-10-12,09:10:26.000,285,11002650,12725,0,1665565825,13149.789362489995,65.93255676000263,53593.74451128 2022-10-12,09:10:27.000,285,11002690,12765,0,1665565826,13149.809571419995,65.90436023999791,53593.7165628 2022-10-12,09:10:28.000,285,11002675,12885,0,1665565827,13149.88367083,65.90436023999791,53593.758485520004 2022-10-12,09:10:29.000,285,11002640,12685,0,1665565828,13149.870198209996,65.88321284999984,53593.786434 2022-10-12,09:10:30.000,285,11002609,12805,0,1665565829,13149.85672558999,65.86206546000176,53593.758485520004 2022-10-12,09:10:31.000,285,11002678,12605,0,1665565830,13149.88367083,65.86206546000176,53593.77245976001 2022-10-12,09:10:32.000,285,11002668,12845,0,1665565831,13149.83651665999,65.86206546000176,53593.65367872001 2022-10-12,09:10:33.000,285,11002670,12885,0,1665565832,13149.829780349995,65.86206546000176,53593.7165628 2022-10-12,09:10:34.000,285,11002638,12765,0,1665565833,13149.94429762,65.81272154999897,53593.80739536 2022-10-12,09:10:35.000,285,11002656,13005,0,1665565834,13149.951033929996,65.8550163300024,53593.82136960001 2022-10-12,09:10:36.000,285,11002660,12765,0,1665565835,13149.94429762,65.84796720000304,53593.79342112 2022-10-12,09:10:37.000,285,11002605,12765,0,1665565836,13149.94429762,65.88321284999984,53593.73752416 2022-10-12,09:10:38.000,285,11002634,12645,0,1665565837,13149.92408869,65.93255676000263,53593.74451128 2022-10-12,09:10:39.000,285,11002648,12765,0,1665565838,13149.977979169991,65.91140937000455,53593.779446880006 2022-10-12,09:10:40.000,285,11002658,12885,0,1665565839,13150.025133340001,65.91140937000455,53593.83534384 2022-10-12,09:10:41.000,285,11002634,12885,0,1665565840,13150.011660719996,65.92550763000327,53593.84233096 2022-10-12,09:10:42.000,285,11002658,13005,0,1665565841,13149.957770239991,65.9537041500007,53593.77245976001 2022-10-12,09:10:43.000,285,11002670,12845,0,1665565842,13150.004924410001,66.0030480600035,53593.84233096 2022-10-12,09:10:44.000,285,11002691,12765,0,1665565843,13150.099232749992,66.03124458000093,53593.926176400004 2022-10-12,09:10:45.000,285,11002648,12725,0,1665565844,13150.132914299997,66.08058849000372,53593.961112 2022-10-12,09:10:46.000,285,11002651,12805,0,1665565845,13150.146386920002,66.09468675000244,53593.93316352 2022-10-12,09:10:47.000,285,11002667,12765,0,1665565846,13150.132914299997,66.11583414000052,53593.93316352 2022-10-12,09:10:48.000,285,11002650,12645,0,1665565847,13150.200277399992,66.17222718000266,53593.926176400004 2022-10-12,09:10:49.000,285,11002636,12885,0,1665565848,13150.240695259992,66.15107979000459,53593.961112 2022-10-12,09:10:50.000,285,11002636,12765,0,1665565849,13150.281113119992,66.17927631000202,53593.961112 2022-10-12,09:10:51.000,285,11002637,12685,0,1665565850,13150.388894080003,66.21452195999882,53594.05194456 2022-10-12,09:10:52.000,285,11002659,12845,0,1665565851,13150.449520869988,66.25681674000225,53594.0309832 2022-10-12,09:10:53.000,285,11002635,12965,0,1665565852,13150.523620279993,66.30616064999776,53594.05194456 2022-10-12,09:10:54.000,285,11002634,12965,0,1665565853,13150.550565519989,66.27091500000097,53594.03797032001 2022-10-12,09:10:55.000,285,11002662,12965,0,1665565854,13150.611192309989,66.26386587000161,53594.07989304 2022-10-12,09:10:56.000,285,11002630,13005,0,1665565855,13150.564038139993,66.33435717000248,53594.02399608 2022-10-12,09:10:57.000,285,11002624,13005,0,1665565856,13150.617928619999,66.32730804000312,53594.05893168001 2022-10-12,09:10:58.000,285,11002617,12725,0,1665565857,13150.725709579994,66.2991115199984,53594.12181576 2022-10-12,09:10:59.000,285,11002654,12805,0,1665565858,13150.786336369994,66.28501325999969,53594.18469984001 2022-10-12,09:11:00.000,285,11002638,12685,0,1665565859,13150.81328160999,66.28501325999969,53594.20566120001 2022-10-12,09:11:01.000,285,11002641,12965,0,1665565860,13150.846963159995,66.2991115199984,53594.26854528 2022-10-12,09:11:02.000,285,11002671,13085,0,1665565861,13150.81328160999,66.2991115199984,53594.19168696 2022-10-12,09:11:03.000,285,11002672,12965,0,1665565862,13150.806545299994,66.27796413000033,53594.24758392 2022-10-12,09:11:04.000,285,11002618,12765,0,1665565863,13150.89411732999,66.29206238999905,53594.25457104001 2022-10-12,09:11:05.000,285,11002663,12845,0,1665565864,13150.92106257,66.33435717000248,53594.28950664 2022-10-12,09:11:06.000,285,11002629,12765,0,1665565865,13150.948007809995,66.34140630000184,53594.22662256001 2022-10-12,09:11:07.000,285,11002673,12605,0,1665565866,13151.01537090999,66.32730804000312,53594.25457104001 2022-10-12,09:11:08.000,285,11002657,12845,0,1665565867,13151.089470319996,66.3132097800044,53594.37335208001 2022-10-12,09:11:09.000,285,11002641,12645,0,1665565868,13151.136624489991,66.29206238999905,53594.43623616 2022-10-12,09:11:10.000,285,11002631,12885,0,1665565869,13151.10294294,66.33435717000248,53594.401300560006 2022-10-12,09:11:11.000,285,11002632,12965,0,1665565870,13151.129888179996,66.36255368999991,53594.39431344001 2022-10-12,09:11:12.000,285,11002651,12845,0,1665565871,13151.224196520001,66.38370107999799,53594.43623616 2022-10-12,09:11:13.000,285,11002635,13005,0,1665565872,13151.298295929992,66.36255368999991,53594.47815888 2022-10-12,09:11:14.000,285,11002600,12605,0,1665565873,13151.352186409997,66.41894673000206,53594.57597856 2022-10-12,09:11:15.000,285,11002668,12965,0,1665565874,13151.379131649992,66.40484847000334,53594.57597856 2022-10-12,09:11:16.000,285,11002645,12645,0,1665565875,13151.426285820002,66.40484847000334,53594.596939920004 2022-10-12,09:11:17.000,285,11002694,12885,0,1665565876,13151.419549509992,66.44009412000014,53594.617901280006 2022-10-12,09:11:18.000,285,11002693,12605,0,1665565877,13151.473439989997,66.45419237999886,53594.666811120005 2022-10-12,09:11:19.000,285,11002658,12925,0,1665565878,13151.554275709997,66.45419237999886,53594.6947596 2022-10-12,09:11:20.000,285,11002654,12885,0,1665565879,13151.574484639998,66.50353629000165,53594.72969520001 2022-10-12,09:11:21.000,285,11002641,12805,0,1665565880,13151.554275709997,66.53878193999844,53594.73668232001 2022-10-12,09:11:22.000,285,11002683,12685,0,1665565881,13151.527330470002,66.58812585000123,53594.70873384001 2022-10-12,09:11:23.000,285,11002643,12765,0,1665565882,13151.554275709997,66.56697846000316,53594.80655352001 2022-10-12,09:11:24.000,285,11002633,12845,0,1665565883,13151.641847739993,66.60222410999995,53594.89039896 2022-10-12,09:11:25.000,285,11002711,12885,0,1665565884,13151.648584049988,66.63042063000466,53594.8694376 2022-10-12,09:11:26.000,285,11002655,12685,0,1665565885,13151.601429879993,66.70796106000489,53594.89738608001 2022-10-12,09:11:27.000,285,11002671,12805,0,1665565886,13151.594693569998,66.68681366999954,53594.9393088 2022-10-12,09:11:28.000,285,11002676,12965,0,1665565887,13151.540803089993,66.72205932000361,53594.89738608001 2022-10-12,09:11:29.000,285,11002667,12725,0,1665565888,13151.614902499998,66.68681366999954,53595.00918 2022-10-12,09:11:30.000,285,11002653,12565,0,1665565889,13151.621638809993,66.70796106000489,53595.02315424001 2022-10-12,09:11:31.000,285,11002653,12965,0,1665565890,13151.648584049988,66.70091192999826,53595.07206408001 2022-10-12,09:11:32.000,285,11002646,12725,0,1665565891,13151.601429879993,66.7573049700004,53595.04411560001 2022-10-12,09:11:33.000,285,11002669,12845,0,1665565892,13151.675529289998,66.6938627999989,53595.08603832 2022-10-12,09:11:34.000,285,11002665,12765,0,1665565893,13151.601429879993,66.72910845000297,53595.04411560001 2022-10-12,09:11:35.000,285,11002642,12765,0,1665565894,13151.648584049988,66.63746976000402,53595.13494816 2022-10-12,09:11:36.000,285,11002633,12765,0,1665565895,13151.655320359998,66.64451889000338,53595.14193528001 2022-10-12,09:11:37.000,285,11002621,12885,0,1665565896,13151.689001909988,66.62337149999803,53595.183858 2022-10-12,09:11:38.000,285,11002642,12725,0,1665565897,13151.567748330002,66.64451889000338,53595.15590952 2022-10-12,09:11:39.000,285,11002651,12685,0,1665565898,13151.601429879993,66.59517498000059,53595.19084512001 2022-10-12,09:11:40.000,285,11002687,12845,0,1665565899,13151.641847739993,66.60222410999995,53595.23975496001 2022-10-12,09:11:41.000,285,11002683,12885,0,1665565900,13151.662056669993,66.58107672000187,53595.21180648001 2022-10-12,09:11:42.000,285,11002636,12885,0,1665565901,13151.513857849997,66.5458310699978,53595.183858 2022-10-12,09:11:43.000,285,11002638,12765,0,1665565902,13151.554275709997,66.53878193999844,53595.17687088 2022-10-12,09:11:44.000,285,11002661,12805,0,1665565903,13151.513857849997,66.53878193999844,53595.21180648001 2022-10-12,09:11:45.000,285,11002627,12685,0,1665565904,13151.466703680002,66.53173280999908,53595.267703440004 2022-10-12,09:11:46.000,285,11002686,13125,0,1665565905,13151.392604269997,66.53173280999908,53595.23276784001 2022-10-12,09:11:47.000,285,11002691,12965,0,1665565906,13151.419549509992,66.50353629000165,53595.23975496001 2022-10-12,09:11:48.000,285,11002664,13045,0,1665565907,13151.385867960002,66.51763455000037,53595.26071632001 2022-10-12,09:11:49.000,285,11002665,12805,0,1665565908,13151.379131649992,66.48238890000357,53595.28167768001 2022-10-12,09:11:50.000,285,11002661,12605,0,1665565909,13151.365659030002,66.46829064000485,53595.33058752001 2022-10-12,09:11:51.000,285,11002635,12685,0,1665565910,13151.284823310001,66.46829064000485,53595.3236004 2022-10-12,09:11:52.000,285,11002668,12525,0,1665565911,13151.16356973,66.47533977000421,53595.2537292 2022-10-12,09:11:53.000,285,11002641,12805,0,1665565912,13151.109679249996,66.47533977000421,53595.26071632001 2022-10-12,09:11:54.000,285,11002686,12845,0,1665565913,13151.197251279991,66.4471432499995,53595.33058752001 2022-10-12,09:11:55.000,285,11002614,12685,0,1665565914,13151.170306039996,66.40484847000334,53595.36552312 2022-10-12,09:11:56.000,285,11002658,12805,0,1665565915,13151.129888179996,66.43304499000078,53595.36552312 2022-10-12,09:11:57.000,285,11002685,12805,0,1665565916,13151.109679249996,66.40484847000334,53595.33058752001 2022-10-12,09:11:58.000,285,11002689,12885,0,1665565917,13151.09620662999,66.37665194999863,53595.31661328 2022-10-12,09:11:59.000,285,11002658,12965,0,1665565918,13151.089470319996,66.39075021000463,53595.3236004 2022-10-12,09:12:00.000,285,11002679,12645,0,1665565919,13151.089470319996,66.3484554300012,53595.31661328 2022-10-12,09:12:01.000,285,11002641,12765,0,1665565920,13151.049052459995,66.34140630000184,53595.34456176 2022-10-12,09:12:02.000,285,11002677,12565,0,1665565921,13151.02210722,66.3132097800044,53595.29565192 2022-10-12,09:12:03.000,285,11002654,12685,0,1665565922,13151.02210722,66.2991115199984,53595.34456176 2022-10-12,09:12:04.000,285,11002639,12645,0,1665565923,13151.06252508,66.2991115199984,53595.30962616001 2022-10-12,09:12:05.000,285,11002638,12765,0,1665565924,13151.04231615,66.28501325999969,53595.37251024 2022-10-12,09:12:06.000,285,11002669,13045,0,1665565925,13150.99516197999,66.27796413000033,53595.36552312 2022-10-12,09:12:07.000,285,11002637,12805,0,1665565926,13150.98168936,66.27796413000033,53595.24674208 2022-10-12,09:12:08.000,285,11002644,13125,0,1665565927,13150.96148043,66.29206238999905,53595.24674208 2022-10-12,09:12:09.000,285,11002657,12965,0,1665565928,13150.968216739995,66.25681674000225,53595.31661328 2022-10-12,09:12:10.000,285,11002670,12725,0,1665565929,13151.00189829,66.25681674000225,53595.30263904 2022-10-12,09:12:11.000,285,11002663,12885,0,1665565930,13150.97495304999,66.2991115199984,53595.288664800006 2022-10-12,09:12:12.000,285,11002671,13125,0,1665565931,13150.89411732999,66.27796413000033,53595.23975496001 2022-10-12,09:12:13.000,285,11002689,12965,0,1665565932,13150.948007809995,66.24976761000289,53595.2537292 2022-10-12,09:12:14.000,285,11002668,13005,0,1665565933,13150.93453518999,66.27091500000097,53595.28167768001 2022-10-12,09:12:15.000,285,11002675,12685,0,1665565934,13150.93453518999,66.30616064999776,53595.30962616001 2022-10-12,09:12:16.000,285,11002683,12805,0,1665565935,13150.86043578,66.23566935000417,53595.28167768001 2022-10-12,09:12:17.000,285,11002616,12765,0,1665565936,13150.867172089995,66.27091500000097,53595.23975496001 2022-10-12,09:12:18.000,285,11002653,12445,0,1665565937,13150.887381019995,66.26386587000161,53595.3236004 2022-10-12,09:12:19.000,285,11002683,12765,0,1665565938,13150.968216739995,66.25681674000225,53595.37251024 2022-10-12,09:12:20.000,285,11002650,12765,0,1665565939,13150.93453518999,66.21452195999882,53595.37949736001 2022-10-12,09:12:21.000,285,11002643,12765,0,1665565940,13150.93453518999,66.2004237000001,53595.36552312 2022-10-12,09:12:22.000,285,11002684,13005,0,1665565941,13150.87390839999,66.17222718000266,53595.30962616001 2022-10-12,09:12:23.000,285,11002679,12685,0,1665565942,13150.87390839999,66.1369815299986,53595.288664800006 2022-10-12,09:12:24.000,285,11002684,12685,0,1665565943,13150.90085364,66.12993239999923,53595.40045872001 2022-10-12,09:12:25.000,285,11002667,12525,0,1665565944,13150.88064471,66.1017358800018,53595.35853600001 2022-10-12,09:12:26.000,285,11002677,12845,0,1665565945,13150.79307267999,66.09468675000244,53595.267703440004 2022-10-12,09:12:27.000,285,11002691,12765,0,1665565946,13150.826754229995,66.08058849000372,53595.35154888 2022-10-12,09:12:28.000,285,11002675,12685,0,1665565947,13150.867172089995,66.05239196999901,53595.37949736001 2022-10-12,09:12:29.000,285,11002620,12565,0,1665565948,13150.826754229995,66.06649022999773,53595.386484480005 2022-10-12,09:12:30.000,285,11002689,13045,0,1665565949,13150.77286374999,66.06649022999773,53595.37251024 2022-10-12,09:12:31.000,285,11002682,12805,0,1665565950,13150.745918509994,66.05239196999901,53595.35154888 2022-10-12,09:12:32.000,285,11002640,12885,0,1665565951,13150.644873859994,66.05944109999837,53595.3236004 2022-10-12,09:12:33.000,285,11002674,12765,0,1665565952,13150.604455999994,66.05239196999901,53595.33058752001 2022-10-12,09:12:34.000,285,11002642,12805,0,1665565953,13150.678555409999,66.05944109999837,53595.42142008 2022-10-12,09:12:35.000,285,11002644,12845,0,1665565954,13150.671819099989,65.99599893000413,53595.47731704001 2022-10-12,09:12:36.000,285,11002648,12765,0,1665565955,13150.631401239989,66.01009719000285,53595.40744584001 2022-10-12,09:12:37.000,285,11002667,12765,0,1665565956,13150.590983379989,66.03829371000029,53595.33058752001 2022-10-12,09:12:38.000,285,11002682,13085,0,1665565957,13150.584247069994,66.01009719000285,53595.37251024 2022-10-12,09:12:39.000,285,11002663,12805,0,1665565958,13150.564038139993,66.0030480600035,53595.3934716 2022-10-12,09:12:40.000,285,11002641,12845,0,1665565959,13150.584247069994,66.02419545000157,53595.337574640005 2022-10-12,09:12:41.000,285,11002668,12685,0,1665565960,13150.543829209993,66.01009719000285,53595.35853600001 2022-10-12,09:12:42.000,285,11002634,12725,0,1665565961,13150.557301829998,65.96075328000006,53595.30263904 2022-10-12,09:12:43.000,285,11002637,12525,0,1665565962,13150.550565519989,65.94665502000134,53595.386484480005 2022-10-12,09:12:44.000,285,11002650,12805,0,1665565963,13150.564038139993,65.93255676000263,53595.42840720001 2022-10-12,09:12:45.000,285,11002679,12885,0,1665565964,13150.557301829998,65.92550763000327,53595.49827840001 2022-10-12,09:12:46.000,285,11002738,12685,0,1665565965,13150.537092899998,65.91845850000391,53595.40045872001 2022-10-12,09:12:47.000,285,11002626,12765,0,1665565966,13150.530356589989,65.92550763000327,53595.41443296 2022-10-12,09:12:48.000,285,11002684,12725,0,1665565967,13150.496675039998,65.90436023999791,53595.3934716 2022-10-12,09:12:49.000,285,11002629,12885,0,1665565968,13150.523620279993,65.8902619799992,53595.4633428 2022-10-12,09:12:50.000,285,11002680,12925,0,1665565969,13150.530356589989,65.92550763000327,53595.44238144 2022-10-12,09:12:51.000,285,11002634,12765,0,1665565970,13150.590983379989,65.86206546000176,53595.47731704001 2022-10-12,09:12:52.000,285,11002687,12685,0,1665565971,13150.557301829998,65.88321284999984,53595.49129128 2022-10-12,09:12:53.000,285,11002635,12725,0,1665565972,13150.503411349993,65.8902619799992,53595.435394320004 2022-10-12,09:12:54.000,285,11002627,12845,0,1665565973,13150.503411349993,65.91140937000455,53595.47731704001 2022-10-12,09:12:55.000,285,11002643,12725,0,1665565974,13150.537092899998,65.90436023999791,53595.49827840001 2022-10-12,09:12:56.000,285,11002665,12805,0,1665565975,13150.456257179998,65.93255676000263,53595.44936856001 2022-10-12,09:12:57.000,285,11002669,12725,0,1665565976,13150.469729799988,65.92550763000327,53595.4633428 2022-10-12,09:12:58.000,285,11002664,12805,0,1665565977,13150.510147659988,65.88321284999984,53595.47731704001 2022-10-12,09:12:59.000,285,11002642,12965,0,1665565978,13150.543829209993,65.87616372000048,53595.505265520005 2022-10-12,09:13:00.000,285,11002641,13125,0,1665565979,13150.530356589989,65.90436023999791,53595.49827840001 2022-10-12,09:13:01.000,285,11002659,12965,0,1665565980,13150.564038139993,65.91845850000391,53595.51923976 2022-10-12,09:13:02.000,285,11002623,12645,0,1665565981,13150.469729799988,65.91845850000391,53595.41443296 2022-10-12,09:13:03.000,285,11002608,12805,0,1665565982,13150.543829209993,65.91140937000455,53595.4633428 2022-10-12,09:13:04.000,285,11002628,12765,0,1665565983,13150.584247069994,65.90436023999791,53595.54020112 2022-10-12,09:13:05.000,285,11002662,12845,0,1665565984,13150.611192309989,65.87616372000048,53595.603085200004 2022-10-12,09:13:06.000,285,11002683,12765,0,1665565985,13150.597719689998,65.89731110999855,53595.554175360005 2022-10-12,09:13:07.000,285,11002671,12645,0,1665565986,13150.631401239989,65.86911459000112,53595.603085200004 2022-10-12,09:13:08.000,285,11002655,12885,0,1665565987,13150.651610169989,65.90436023999791,53595.64500792001 2022-10-12,09:13:09.000,285,11002678,12685,0,1665565988,13150.665082789994,65.91845850000391,53595.58212384 2022-10-12,09:13:10.000,285,11002670,12765,0,1665565989,13150.617928619999,65.93960589000199,53595.533214 2022-10-12,09:13:11.000,285,11002642,12765,0,1665565990,13150.644873859994,65.93255676000263,53595.63103368 2022-10-12,09:13:12.000,285,11002664,12845,0,1665565991,13150.69202802999,65.96780240999942,53595.70090488 2022-10-12,09:13:13.000,285,11002663,12965,0,1665565992,13150.597719689998,66.03124458000093,53595.61007232 2022-10-12,09:13:14.000,285,11002660,12725,0,1665565993,13150.644873859994,66.03829371000029,53595.63103368 2022-10-12,09:13:15.000,285,11002637,12845,0,1665565994,13150.671819099989,66.05239196999901,53595.69391776001 2022-10-12,09:13:16.000,285,11002647,12805,0,1665565995,13150.698764339999,66.07353936000436,53595.67994352 2022-10-12,09:13:17.000,285,11002620,13005,0,1665565996,13150.73244588999,66.09468675000244,53595.770776080004 2022-10-12,09:13:18.000,285,11002658,12685,0,1665565997,13150.745918509994,66.10878501000116,53595.78475032001 2022-10-12,09:13:19.000,285,11002659,12845,0,1665565998,13150.82001792,66.12288326999987,53595.79872456 2022-10-12,09:13:20.000,285,11002680,12885,0,1665565999,13150.77286374999,66.14403065999795,53595.80571168 2022-10-12,09:13:21.000,285,11002632,12685,0,1665566000,13150.75939113,66.11583414000052,53595.770776080004 2022-10-12,09:13:22.000,285,11002662,12925,0,1665566001,13150.75939113,66.10878501000116,53595.7777632 2022-10-12,09:13:23.000,285,11002669,12725,0,1665566002,13150.786336369994,66.1369815299986,53595.78475032001 2022-10-12,09:13:24.000,285,11002609,12765,0,1665566003,13150.88064471,66.12993239999923,53595.88257000001 2022-10-12,09:13:25.000,285,11002653,12685,0,1665566004,13150.87390839999,66.12288326999987,53595.88257000001 2022-10-12,09:13:26.000,285,11002645,13045,0,1665566005,13150.85369946999,66.12993239999923,53595.88257000001 2022-10-12,09:13:27.000,285,11002667,12805,0,1665566006,13150.806545299994,66.12288326999987,53595.82667304 2022-10-12,09:13:28.000,285,11002671,12765,0,1665566007,13150.79980899,66.11583414000052,53595.8476344 2022-10-12,09:13:29.000,285,11002627,12965,0,1665566008,13150.84022685,66.14403065999795,53595.92449272 2022-10-12,09:13:30.000,285,11002655,12885,0,1665566009,13150.84022685,66.15812892000395,53596.0223124 2022-10-12,09:13:31.000,285,11002661,12965,0,1665566010,13150.90085364,66.14403065999795,53596.03628664 2022-10-12,09:13:32.000,285,11002622,12965,0,1665566011,13150.79307267999,66.14403065999795,53595.95244120001 2022-10-12,09:13:33.000,285,11002623,12845,0,1665566012,13150.77960006,66.15812892000395,53595.9873768 2022-10-12,09:13:34.000,285,11002634,12885,0,1665566013,13150.79307267999,66.1651780500033,53596.04327376 2022-10-12,09:13:35.000,285,11002689,12885,0,1665566014,13150.75939113,66.17927631000202,53596.0223124 2022-10-12,09:13:36.000,285,11002671,12725,0,1665566015,13150.75939113,66.19337457000074,53596.09917072001 2022-10-12,09:13:37.000,285,11002672,12805,0,1665566016,13150.698764339999,66.21452195999882,53596.07122224001 2022-10-12,09:13:38.000,285,11002657,13045,0,1665566017,13150.671819099989,66.23566935000417,53596.057248000005 2022-10-12,09:13:39.000,285,11002642,12685,0,1665566018,13150.698764339999,66.22157108999818,53596.14109344 2022-10-12,09:13:40.000,285,11002677,13085,0,1665566019,13150.739182199999,66.24976761000289,53596.19000328 2022-10-12,09:13:41.000,285,11002620,12845,0,1665566020,13150.718973269999,66.27091500000097,53596.16904192001 2022-10-12,09:13:42.000,285,11002681,12725,0,1665566021,13150.685291719994,66.3132097800044,53596.13410632 2022-10-12,09:13:43.000,285,11002632,13005,0,1665566022,13150.671819099989,66.36960281999927,53596.12013208001 2022-10-12,09:13:44.000,285,11002685,12965,0,1665566023,13150.718973269999,66.35550456000055,53596.176029040005 2022-10-12,09:13:45.000,285,11002660,12885,0,1665566024,13150.75939113,66.37665194999863,53596.25288736 2022-10-12,09:13:46.000,285,11002672,12725,0,1665566025,13150.77960006,66.42599586000142,53596.25987448 2022-10-12,09:13:47.000,285,11002658,12725,0,1665566026,13150.75939113,66.4471432499995,53596.26686160001 2022-10-12,09:13:48.000,285,11002661,13005,0,1665566027,13150.77960006,66.46829064000485,53596.26686160001 2022-10-12,09:13:49.000,285,11002634,12805,0,1665566028,13150.82001792,66.47533977000421,53596.32974568 2022-10-12,09:13:50.000,285,11002652,12845,0,1665566029,13150.806545299994,66.50353629000165,53596.30878432 2022-10-12,09:13:51.000,285,11002647,12925,0,1665566030,13150.84022685,66.46124150999822,53596.38564264001 2022-10-12,09:13:52.000,285,11002664,12605,0,1665566031,13150.86043578,66.51058542000101,53596.3716684 2022-10-12,09:13:53.000,285,11002656,12845,0,1665566032,13150.806545299994,66.5599293300038,53596.31577144001 2022-10-12,09:13:54.000,285,11002659,12845,0,1665566033,13150.81328160999,66.5599293300038,53596.32974568 2022-10-12,09:13:55.000,285,11002649,12765,0,1665566034,13150.93453518999,66.5599293300038,53596.462500960006 2022-10-12,09:13:56.000,285,11002648,12725,0,1665566035,13150.96148043,66.56697846000316,53596.49743656 2022-10-12,09:13:57.000,285,11002699,13005,0,1665566036,13150.98168936,66.5599293300038,53596.560320640005 2022-10-12,09:13:58.000,285,11002657,12805,0,1665566037,13150.988425669995,66.58107672000187,53596.49044944 2022-10-12,09:13:59.000,285,11002698,12685,0,1665566038,13150.95474411999,66.53878193999844,53596.57429488001 2022-10-12,09:14:00.000,285,11002657,12845,0,1665566039,13150.97495304999,66.60222410999995,53596.60224336001 2022-10-12,09:14:01.000,285,11002687,12765,0,1665566040,13150.988425669995,66.60927323999931,53596.58128200001 2022-10-12,09:14:02.000,285,11002664,12885,0,1665566041,13150.98168936,66.59517498000059,53596.60224336001 2022-10-12,09:14:03.000,285,11002659,12885,0,1665566042,13150.96148043,66.53878193999844,53596.62320472001 2022-10-12,09:14:04.000,285,11002635,12965,0,1665566043,13150.98168936,66.5458310699978,53596.65814032 2022-10-12,09:14:05.000,285,11002681,12805,0,1665566044,13150.988425669995,66.5599293300038,53596.6860888 2022-10-12,09:14:06.000,285,11002631,12565,0,1665566045,13150.927798879995,66.57402759000252,53596.679101680005 2022-10-12,09:14:07.000,285,11002695,12845,0,1665566046,13150.86043578,66.5599293300038,53596.71403728 2022-10-12,09:14:08.000,285,11002715,12885,0,1665566047,13150.90085364,66.61632236999867,53596.65115320001 2022-10-12,09:14:09.000,285,11002678,13045,0,1665566048,13150.89411732999,66.58812585000123,53596.728011520005 2022-10-12,09:14:10.000,285,11002660,12765,0,1665566049,13150.968216739995,66.57402759000252,53596.76294712 2022-10-12,09:14:11.000,285,11002642,12725,0,1665566050,13150.95474411999,66.55288020000444,53596.8258312 2022-10-12,09:14:12.000,285,11002674,12925,0,1665566051,13150.93453518999,66.62337149999803,53596.776921360004 2022-10-12,09:14:13.000,285,11002641,12605,0,1665566052,13150.86043578,66.63746976000402,53596.76993424001 2022-10-12,09:14:14.000,285,11002671,12805,0,1665566053,13150.867172089995,66.70091192999826,53596.76993424001 2022-10-12,09:14:15.000,285,11002662,12885,0,1665566054,13150.79307267999,66.72910845000297,53596.74897288001 2022-10-12,09:14:16.000,285,11002658,12885,0,1665566055,13150.90085364,66.7573049700004,53596.81884408001 2022-10-12,09:14:17.000,285,11002684,12805,0,1665566056,13150.88064471,66.72910845000297,53596.92365088 2022-10-12,09:14:18.000,285,11002692,12805,0,1665566057,13150.81328160999,66.7573049700004,53596.776921360004 2022-10-12,09:14:19.000,285,11002662,12885,0,1665566058,13150.86043578,66.82779627000127,53596.846792560005 2022-10-12,09:14:20.000,285,11002663,12965,0,1665566059,13150.867172089995,66.83484540000063,53596.92365088 2022-10-12,09:14:21.000,285,11002637,12885,0,1665566060,13150.87390839999,66.88418931000342,53596.930638 2022-10-12,09:14:22.000,285,11002662,12805,0,1665566061,13150.79980899,66.92648408999958,53596.895702400005 2022-10-12,09:14:23.000,285,11002636,13005,0,1665566062,13150.806545299994,66.94763147999765,53596.930638 2022-10-12,09:14:24.000,285,11002688,12805,0,1665566063,13150.79980899,66.96172974000365,53596.95159936 2022-10-12,09:14:25.000,285,11002661,12805,0,1665566064,13150.81328160999,66.98992626000108,53597.02845768 2022-10-12,09:14:26.000,285,11002671,12765,0,1665566065,13150.79307267999,67.0040245199998,53596.92365088 2022-10-12,09:14:27.000,285,11002657,12925,0,1665566066,13150.79307267999,67.01812277999852,53597.04941904 2022-10-12,09:14:28.000,285,11002671,12965,0,1665566067,13150.826754229995,67.03927017000387,53597.0703804 2022-10-12,09:14:29.000,285,11002615,12925,0,1665566068,13150.82001792,67.06041756000195,53597.09134176 2022-10-12,09:14:30.000,285,11002671,12565,0,1665566069,13150.84022685,67.09566320999875,53597.11929024 2022-10-12,09:14:31.000,285,11002639,12965,0,1665566070,13150.745918509994,67.13795799000218,53597.04941904 2022-10-12,09:14:32.000,285,11002681,12565,0,1665566071,13150.75939113,67.13795799000218,53597.08435464001 2022-10-12,09:14:33.000,285,11002672,12885,0,1665566072,13150.705500649994,67.16615450999961,53597.04243192 2022-10-12,09:14:34.000,285,11002679,12805,0,1665566073,13150.766127439994,67.15910538000026,53597.112303120004 2022-10-12,09:14:35.000,285,11002640,12805,0,1665566074,13150.786336369994,67.16615450999961,53597.133264480006 2022-10-12,09:14:36.000,285,11002668,12645,0,1665566075,13150.725709579994,67.20140016000369,53597.09134176 2022-10-12,09:14:37.000,285,11002671,12845,0,1665566076,13150.698764339999,67.22959668000112,53597.08435464001 2022-10-12,09:14:38.000,285,11002673,12805,0,1665566077,13150.698764339999,67.26484232999792,53597.15422584001 2022-10-12,09:14:39.000,285,11002687,12845,0,1665566078,13150.75939113,67.22254755000176,53597.14723872 2022-10-12,09:14:40.000,285,11002639,13085,0,1665566079,13150.718973269999,67.20140016000369,53597.15422584001 2022-10-12,09:14:41.000,285,11002674,12565,0,1665566080,13150.71223695999,67.22254755000176,53597.16121296 2022-10-12,09:14:42.000,285,11002701,12765,0,1665566081,13150.71223695999,67.24369493999984,53597.1402516 2022-10-12,09:14:43.000,285,11002656,12805,0,1665566082,13150.745918509994,67.26484232999792,53597.22409704001 2022-10-12,09:14:44.000,285,11002661,12725,0,1665566083,13150.786336369994,67.22959668000112,53597.26601976 2022-10-12,09:14:45.000,285,11002657,12805,0,1665566084,13150.77960006,67.19435103000433,53597.28698112 2022-10-12,09:14:46.000,285,11002672,12725,0,1665566085,13150.79980899,67.2154984200024,53597.25903264 2022-10-12,09:14:47.000,285,11002666,12885,0,1665566086,13150.705500649994,67.15910538000026,53597.25903264 2022-10-12,09:14:48.000,285,11002655,12805,0,1665566087,13150.718973269999,67.18730189999769,53597.25204552001 2022-10-12,09:14:49.000,285,11002633,12845,0,1665566088,13150.766127439994,67.13090886000282,53597.33589096 2022-10-12,09:14:50.000,285,11002629,12805,0,1665566089,13150.79307267999,67.14500712000154,53597.33589096 2022-10-12,09:14:51.000,285,11002677,12805,0,1665566090,13150.77960006,67.15910538000026,53597.41274928001 2022-10-12,09:14:52.000,285,11002690,12965,0,1665566091,13150.806545299994,67.16615450999961,53597.35685232 2022-10-12,09:14:53.000,285,11002667,12885,0,1665566092,13150.718973269999,67.16615450999961,53597.36383944 2022-10-12,09:14:54.000,285,11002652,12685,0,1665566093,13150.806545299994,67.1520562500009,53597.47563336 2022-10-12,09:14:55.000,285,11002651,12845,0,1665566094,13150.77960006,67.1168106000041,53597.41973640001 2022-10-12,09:14:56.000,285,11002661,12845,0,1665566095,13150.786336369994,67.2154984200024,53597.48262048 2022-10-12,09:14:57.000,285,11002666,12805,0,1665566096,13150.725709579994,67.1520562500009,53597.47563336 2022-10-12,09:14:58.000,285,11002644,12805,0,1665566097,13150.725709579994,67.1520562500009,53597.47563336 2022-10-12,09:14:59.000,285,11002665,12685,0,1665566098,13150.739182199999,67.18025276999833,53597.55249168 2022-10-12,09:15:00.000,285,11002652,12885,0,1665566099,13150.766127439994,67.2154984200024,53597.55947880001 2022-10-12,09:15:01.000,285,11002670,12605,0,1665566100,13150.705500649994,67.23664581000048,53597.55249168 2022-10-12,09:15:02.000,285,11002693,12965,0,1665566101,13150.678555409999,67.27189146000455,53597.53153032 2022-10-12,09:15:03.000,285,11002695,13045,0,1665566102,13150.705500649994,67.26484232999792,53597.53851744001 2022-10-12,09:15:04.000,285,11002653,12965,0,1665566103,13150.665082789994,67.32828449999943,53597.50358184 2022-10-12,09:15:05.000,285,11002662,12765,0,1665566104,13150.69202802999,67.32828449999943,53597.58044016001 2022-10-12,09:15:06.000,285,11002666,12645,0,1665566105,13150.658346479999,67.32828449999943,53597.60838864001 2022-10-12,09:15:07.000,285,11002697,12845,0,1665566106,13150.624664929994,67.35648102000414,53597.57345304 2022-10-12,09:15:08.000,285,11002652,12965,0,1665566107,13150.597719689998,67.38467754000158,53597.566465920005 2022-10-12,09:15:09.000,285,11002655,12605,0,1665566108,13150.644873859994,67.40582492999965,53597.636337120006 2022-10-12,09:15:10.000,285,11002654,12885,0,1665566109,13150.638137549999,67.37762841000222,53597.6642856 2022-10-12,09:15:11.000,285,11002651,12965,0,1665566110,13150.644873859994,67.41287405999901,53597.6642856 2022-10-12,09:15:12.000,285,11002667,13045,0,1665566111,13150.604455999994,67.43402145000437,53597.67127272 2022-10-12,09:15:13.000,285,11002633,12965,0,1665566112,13150.597719689998,67.43402145000437,53597.6992212 2022-10-12,09:15:14.000,285,11002673,12805,0,1665566113,13150.69202802999,67.48336535999988,53597.81800224 2022-10-12,09:15:15.000,285,11002667,12765,0,1665566114,13150.658346479999,67.4622179700018,53597.81800224 2022-10-12,09:15:16.000,285,11002673,12645,0,1665566115,13150.537092899998,67.46926710000116,53597.71319544 2022-10-12,09:15:17.000,285,11002702,13125,0,1665566116,13150.597719689998,67.46926710000116,53597.79005376 2022-10-12,09:15:18.000,285,11002649,12965,0,1665566117,13150.577510759998,67.47631623000052,53597.734156800005 2022-10-12,09:15:19.000,285,11002643,12845,0,1665566118,13150.658346479999,67.47631623000052,53597.81800224 2022-10-12,09:15:20.000,285,11002662,12925,0,1665566119,13150.69202802999,67.48336535999988,53597.83197648 2022-10-12,09:15:21.000,285,11002639,12725,0,1665566120,13150.658346479999,67.47631623000052,53597.85992496 2022-10-12,09:15:22.000,285,11002643,12805,0,1665566121,13150.665082789994,67.52566014000331,53597.852937840005 2022-10-12,09:15:23.000,285,11002631,12765,0,1665566122,13150.698764339999,67.49041448999924,53597.81101512 2022-10-12,09:15:24.000,285,11002638,12925,0,1665566123,13150.75265481999,67.50451274999796,53597.915821919996 2022-10-12,09:15:25.000,285,11002678,12765,0,1665566124,13150.77960006,67.53975840000203,53597.88787344 2022-10-12,09:15:26.000,285,11002640,13165,0,1665566125,13150.77286374999,67.53975840000203,53597.87389920001 2022-10-12,09:15:27.000,285,11002661,12925,0,1665566126,13150.745918509994,67.58910231000482,53597.89486056001 2022-10-12,09:15:28.000,285,11002690,12925,0,1665566127,13150.84022685,67.60320057000354,53597.84595072001 2022-10-12,09:15:29.000,285,11002637,12965,0,1665566128,13150.87390839999,67.60320057000354,53597.978706 2022-10-12,09:15:30.000,285,11002674,13005,0,1665566129,13150.90085364,67.63139709000097,53597.94377040001 2022-10-12,09:15:31.000,285,11002679,12645,0,1665566130,13150.89411732999,67.63844622000033,53597.99268024001 2022-10-12,09:15:32.000,285,11002673,12805,0,1665566131,13150.86043578,67.66664273999777,53597.93678328 2022-10-12,09:15:33.000,285,11002658,12685,0,1665566132,13150.887381019995,67.66664273999777,53597.99268024001 2022-10-12,09:15:34.000,285,11002620,12685,0,1665566133,13150.907589949995,67.65254447999905,53597.96473176001 2022-10-12,09:15:35.000,285,11002659,12685,0,1665566134,13150.948007809995,67.68074100000376,53597.978706 2022-10-12,09:15:36.000,285,11002683,12925,0,1665566135,13150.9412715,67.68074100000376,53598.05556432 2022-10-12,09:15:37.000,285,11002652,12805,0,1665566136,13150.92106257,67.69483926000248,53597.94377040001 2022-10-12,09:15:38.000,285,11002678,13005,0,1665566137,13151.02210722,67.68074100000376,53598.02761584 2022-10-12,09:15:39.000,285,11002653,12685,0,1665566138,13151.10294294,67.7089375200012,53598.14639688 2022-10-12,09:15:40.000,285,11002633,12965,0,1665566139,13151.10294294,67.72303577999992,53598.10447416 2022-10-12,09:15:41.000,285,11002655,12845,0,1665566140,13151.136624489991,67.69483926000248,53598.14639688 2022-10-12,09:15:42.000,285,11002644,12805,0,1665566141,13151.008634599995,67.76533056000335,53598.06255144001 2022-10-12,09:15:43.000,285,11002645,13125,0,1665566142,13151.07599769999,67.81467446999886,53598.153384 2022-10-12,09:15:44.000,285,11002685,12805,0,1665566143,13151.150097109996,67.82172359999822,53598.139409760006 2022-10-12,09:15:45.000,285,11002636,12765,0,1665566144,13151.156833419991,67.8076253399995,53598.16037112001 2022-10-12,09:15:46.000,285,11002673,12885,0,1665566145,13151.09620662999,67.86401838000165,53598.13242264001 2022-10-12,09:15:47.000,285,11002663,12925,0,1665566146,13151.18377866,67.8076253399995,53598.2232552 2022-10-12,09:15:48.000,285,11002640,12765,0,1665566147,13151.20398759,67.87106751000101,53598.307100640006 2022-10-12,09:15:49.000,285,11002679,12965,0,1665566148,13151.177042349991,67.89221489999909,53598.30011352001 2022-10-12,09:15:50.000,285,11002624,12885,0,1665566149,13151.156833419991,67.90631315999781,53598.27915216001 2022-10-12,09:15:51.000,285,11002696,12965,0,1665566150,13151.150097109996,67.89926402999845,53598.30011352001 2022-10-12,09:15:52.000,285,11002664,12685,0,1665566151,13151.136624489991,67.9204114200038,53598.286139280004 2022-10-12,09:15:53.000,285,11002665,12685,0,1665566152,13151.09620662999,67.96270619999996,53598.2931264 2022-10-12,09:15:54.000,285,11002652,12645,0,1665566153,13151.150097109996,67.96975532999932,53598.27915216001 2022-10-12,09:15:55.000,285,11002697,12885,0,1665566154,13151.197251279991,67.96975532999932,53598.39094608 2022-10-12,09:15:56.000,285,11002707,12765,0,1665566155,13151.156833419991,68.03319750000082,53598.41190744 2022-10-12,09:15:57.000,285,11002662,12805,0,1665566156,13151.150097109996,68.00500098000339,53598.4328688 2022-10-12,09:15:58.000,285,11002673,12845,0,1665566157,13151.089470319996,68.03319750000082,53598.3629976 2022-10-12,09:15:59.000,285,11002698,12685,0,1665566158,13151.069261389996,68.03319750000082,53598.404920320005 2022-10-12,09:16:00.000,285,11002686,12685,0,1665566159,13151.12315187,68.04729575999954,53598.43985592 2022-10-12,09:16:01.000,285,11002654,12805,0,1665566160,13151.06252508,68.04729575999954,53598.474791520006 2022-10-12,09:16:02.000,285,11002679,12685,0,1665566161,13151.00189829,68.07549228000426,53598.453830160004 2022-10-12,09:16:03.000,285,11002657,12525,0,1665566162,13151.06252508,68.07549228000426,53598.50274 2022-10-12,09:16:04.000,285,11002651,12765,0,1665566163,13151.06252508,68.12483618999977,53598.586585439996 2022-10-12,09:16:05.000,285,11002626,12725,0,1665566164,13151.08273401,68.10368880000169,53598.57959832 2022-10-12,09:16:06.000,285,11002676,12565,0,1665566165,13151.008634599995,68.12483618999977,53598.54466272001 2022-10-12,09:16:07.000,285,11002665,12925,0,1665566166,13150.968216739995,68.13188531999913,53598.46780440001 2022-10-12,09:16:08.000,285,11002702,12925,0,1665566167,13150.95474411999,68.17418010000256,53598.49575288001 2022-10-12,09:16:09.000,285,11002632,12685,0,1665566168,13151.01537090999,68.09663967000233,53598.57959832 2022-10-12,09:16:10.000,285,11002657,12725,0,1665566169,13151.02210722,68.12483618999977,53598.62850816 2022-10-12,09:16:11.000,285,11002669,12845,0,1665566170,13151.049052459995,68.14598357999785,53598.61453392001 2022-10-12,09:16:12.000,285,11002688,12885,0,1665566171,13151.069261389996,68.13893444999849,53598.64946952 2022-10-12,09:16:13.000,285,11002686,12725,0,1665566172,13151.05578876999,68.13893444999849,53598.62850816 2022-10-12,09:16:14.000,285,11002699,12845,0,1665566173,13151.028843529995,68.11073793000105,53598.60055968 2022-10-12,09:16:15.000,285,11002629,12605,0,1665566174,13151.03557983999,68.13188531999913,53598.6075468 2022-10-12,09:16:16.000,285,11002680,12925,0,1665566175,13151.028843529995,68.13188531999913,53598.63549528001 2022-10-12,09:16:17.000,285,11002670,12565,0,1665566176,13151.028843529995,68.08959054000297,53598.621521040004 2022-10-12,09:16:18.000,285,11002680,12605,0,1665566177,13151.03557983999,68.12483618999977,53598.642482400006 2022-10-12,09:16:19.000,285,11002682,12765,0,1665566178,13151.16356973,68.08254141000361,53598.73331496001 2022-10-12,09:16:20.000,285,11002690,12845,0,1665566179,13151.170306039996,68.07549228000426,53598.77523768 2022-10-12,09:16:21.000,285,11002674,12765,0,1665566180,13151.190514969996,68.07549228000426,53598.80318616001 2022-10-12,09:16:22.000,285,11002706,12605,0,1665566181,13151.11641555999,68.0684431500049,53598.740302080005 2022-10-12,09:16:23.000,285,11002680,12805,0,1665566182,13151.136624489991,68.07549228000426,53598.7472892 2022-10-12,09:16:24.000,285,11002692,12765,0,1665566183,13151.170306039996,68.08254141000361,53598.83812176 2022-10-12,09:16:25.000,285,11002658,12685,0,1665566184,13151.224196520001,68.11778706000041,53598.85209600001 2022-10-12,09:16:26.000,285,11002665,12805,0,1665566185,13151.20398759,68.11073793000105,53598.86607024 2022-10-12,09:16:27.000,285,11002654,12645,0,1665566186,13151.20398759,68.13893444999849,53598.91498008 2022-10-12,09:16:28.000,285,11002635,12805,0,1665566187,13151.18377866,68.18122923000192,53598.88004448001 2022-10-12,09:16:29.000,285,11002713,12765,0,1665566188,13151.18377866,68.21647487999871,53598.89401872 2022-10-12,09:16:30.000,285,11002659,12685,0,1665566189,13151.20398759,68.20942574999935,53598.91498008 2022-10-12,09:16:31.000,285,11002647,12925,0,1665566190,13151.257878069991,68.21647487999871,53599.01279976 2022-10-12,09:16:32.000,285,11002654,12685,0,1665566191,13151.170306039996,68.25876966000214,53598.96388992 2022-10-12,09:16:33.000,285,11002669,12725,0,1665566192,13151.11641555999,68.29401530999894,53598.956902800004 2022-10-12,09:16:34.000,285,11002694,12605,0,1665566193,13151.210723899996,68.3010644399983,53599.00581264 2022-10-12,09:16:35.000,285,11002646,12845,0,1665566194,13151.251141759996,68.3010644399983,53599.04074824 2022-10-12,09:16:36.000,285,11002694,12765,0,1665566195,13151.20398759,68.3010644399983,53599.026774000005 2022-10-12,09:16:37.000,285,11002694,12605,0,1665566196,13151.20398759,68.34335922000173,53599.01978688001 2022-10-12,09:16:38.000,285,11002696,12645,0,1665566197,13151.224196520001,68.3010644399983,53599.01279976 2022-10-12,09:16:39.000,285,11002636,12765,0,1665566198,13151.224196520001,68.32926096000301,53599.026774000005 2022-10-12,09:16:40.000,285,11002644,12685,0,1665566199,13151.177042349991,68.3010644399983,53599.00581264 2022-10-12,09:16:41.000,285,11002644,13045,0,1665566200,13151.18377866,68.3010644399983,53599.05472248 2022-10-12,09:16:42.000,285,11002671,12725,0,1665566201,13151.09620662999,68.3010644399983,53599.01279976 2022-10-12,09:16:43.000,285,11002683,12685,0,1665566202,13151.12315187,68.27991705000022,53599.01978688001 2022-10-12,09:16:44.000,285,11002661,12765,0,1665566203,13151.07599769999,68.28696617999958,53599.09664520001 2022-10-12,09:16:45.000,285,11002693,12765,0,1665566204,13151.05578876999,68.23057314000471,53599.1315808 2022-10-12,09:16:46.000,285,11002661,12765,0,1665566205,13151.02210722,68.22352400999807,53599.11061944 2022-10-12,09:16:47.000,285,11002687,12605,0,1665566206,13150.95474411999,68.25172053000279,53599.026774000005 2022-10-12,09:16:48.000,285,11002714,12965,0,1665566207,13150.93453518999,68.25876966000214,53599.089658079996 2022-10-12,09:16:49.000,285,11002656,12805,0,1665566208,13150.90085364,68.23762227000407,53599.05472248 2022-10-12,09:16:50.000,285,11002677,12845,0,1665566209,13150.887381019995,68.27286792000086,53599.08267096 2022-10-12,09:16:51.000,285,11002685,12965,0,1665566210,13150.75939113,68.32221183000365,53599.08267096 2022-10-12,09:16:52.000,285,11002697,13005,0,1665566211,13150.718973269999,68.32926096000301,53599.08267096 2022-10-12,09:16:53.000,285,11002687,12925,0,1665566212,13150.685291719994,68.3151627000043,53599.09664520001 2022-10-12,09:16:54.000,285,11002684,12965,0,1665566213,13150.624664929994,68.38565399999788,53599.03376112 2022-10-12,09:16:55.000,285,11002675,12845,0,1665566214,13150.611192309989,68.42089965000196,53599.01978688001 2022-10-12,09:16:56.000,285,11002666,12765,0,1665566215,13150.483202419993,68.42794878000132,53599.01279976 2022-10-12,09:16:57.000,285,11002682,13045,0,1665566216,13150.415839319998,68.46319442999811,53598.921967199996 2022-10-12,09:16:58.000,285,11002652,12765,0,1665566217,13150.449520869988,68.46319442999811,53598.977864160006 2022-10-12,09:16:59.000,285,11002662,12965,0,1665566218,13150.429311939988,68.49139095000282,53599.00581264 2022-10-12,09:17:00.000,285,11002680,12885,0,1665566219,13150.429311939988,68.4772926900041,53598.98485128 2022-10-12,09:17:01.000,285,11002684,12765,0,1665566220,13150.415839319998,68.48434182000346,53598.93594144 2022-10-12,09:17:02.000,285,11002701,12845,0,1665566221,13150.368685150002,68.52663659999962,53598.907992960005 2022-10-12,09:17:03.000,285,11002659,12605,0,1665566222,13150.388894080003,68.50548921000154,53598.94292856 2022-10-12,09:17:04.000,285,11002666,12725,0,1665566223,13150.335003599997,68.56893138000305,53598.91498008 2022-10-12,09:17:05.000,285,11002664,12925,0,1665566224,13150.355212529998,68.55483312000433,53598.93594144 2022-10-12,09:17:06.000,285,11002639,12725,0,1665566225,13150.281113119992,68.57598051000241,53598.86607024 2022-10-12,09:17:07.000,285,11002685,12805,0,1665566226,13150.301322049992,68.55483312000433,53598.84510888 2022-10-12,09:17:08.000,285,11002679,12885,0,1665566227,13150.287849430002,68.55483312000433,53598.92895432001 2022-10-12,09:17:09.000,285,11002631,12645,0,1665566228,13150.314794669997,68.52663659999962,53598.88004448001 2022-10-12,09:17:10.000,285,11002640,12925,0,1665566229,13150.281113119992,68.59007877000113,53598.84510888 2022-10-12,09:17:11.000,285,11002663,13005,0,1665566230,13150.227222640002,68.5477839899977,53598.87305736 2022-10-12,09:17:12.000,285,11002664,12885,0,1665566231,13150.193541089997,68.56893138000305,53598.83812176 2022-10-12,09:17:13.000,285,11002682,12885,0,1665566232,13150.112705369997,68.58302964000177,53598.77523768 2022-10-12,09:17:14.000,285,11002664,12885,0,1665566233,13150.092496439996,68.58302964000177,53598.77523768 2022-10-12,09:17:15.000,285,11002705,12805,0,1665566234,13150.126177990001,68.60417702999985,53598.83113464001 2022-10-12,09:17:16.000,285,11002699,12805,0,1665566235,13150.105969060001,68.59712790000049,53598.85209600001 2022-10-12,09:17:17.000,285,11002674,12765,0,1665566236,13150.132914299997,68.58302964000177,53598.789211920004 2022-10-12,09:17:18.000,285,11002651,12685,0,1665566237,13150.004924410001,68.57598051000241,53598.754276319996 2022-10-12,09:17:19.000,285,11002686,12885,0,1665566238,13149.94429762,68.57598051000241,53598.71235360001 2022-10-12,09:17:20.000,285,11002671,12805,0,1665566239,13149.971242859996,68.63942268000392,53598.76126344001 2022-10-12,09:17:21.000,285,11002664,12925,0,1665566240,13149.971242859996,68.64647181000328,53598.7472892 2022-10-12,09:17:22.000,285,11002639,12885,0,1665566241,13149.89714344999,68.62532441999792,53598.69837936 2022-10-12,09:17:23.000,285,11002654,12925,0,1665566242,13149.88367083,68.6112261599992,53598.70536648 2022-10-12,09:17:24.000,285,11002663,12925,0,1665566243,13149.94429762,68.60417702999985,53598.76825056 2022-10-12,09:17:25.000,285,11002659,12725,0,1665566244,13149.910616069996,68.55483312000433,53598.754276319996 2022-10-12,09:17:26.000,285,11002645,12765,0,1665566245,13149.84325297,68.59712790000049,53598.740302080005 2022-10-12,09:17:27.000,285,11002644,12725,0,1665566246,13149.83651665999,68.5477839899977,53598.62850816 2022-10-12,09:17:28.000,285,11002671,12805,0,1665566247,13149.78262618,68.5477839899977,53598.64946952 2022-10-12,09:17:29.000,285,11002634,12765,0,1665566248,13149.829780349995,68.55483312000433,53598.69837936 2022-10-12,09:17:30.000,285,11002639,12685,0,1665566249,13149.789362489995,68.55483312000433,53598.642482400006 2022-10-12,09:17:31.000,285,11002697,12805,0,1665566250,13149.83651665999,68.56893138000305,53598.642482400006 2022-10-12,09:17:32.000,285,11002689,12725,0,1665566251,13149.769153559995,68.60417702999985,53598.68440512001 2022-10-12,09:17:33.000,285,11002690,12685,0,1665566252,13149.748944629995,68.61827528999856,53598.57959832 2022-10-12,09:17:34.000,285,11002699,12685,0,1665566253,13149.71526307999,68.6112261599992,53598.642482400006 2022-10-12,09:17:35.000,285,11002661,12765,0,1665566254,13149.76241725,68.6112261599992,53598.68440512001 2022-10-12,09:17:36.000,285,11002674,12685,0,1665566255,13149.71526307999,68.66761920000135,53598.621521040004 2022-10-12,09:17:37.000,285,11002693,12925,0,1665566256,13149.65463628999,68.67466833000071,53598.61453392001 2022-10-12,09:17:38.000,285,11002682,12805,0,1665566257,13149.60074581,68.68171746000007,53598.59357256001 2022-10-12,09:17:39.000,285,11002664,12685,0,1665566258,13149.70179046,68.67466833000071,53598.691392240005 2022-10-12,09:17:40.000,285,11002679,12805,0,1665566259,13149.708526769995,68.70286484999815,53598.67043088 2022-10-12,09:17:41.000,285,11002713,12765,0,1665566260,13149.647899979995,68.73811050000222,53598.66344376001 2022-10-12,09:17:42.000,285,11002678,12605,0,1665566261,13149.546855329994,68.80860180000309,53598.54466272001 2022-10-12,09:17:43.000,285,11002703,12845,0,1665566262,13149.55359163999,68.79450354000437,53598.5376756 2022-10-12,09:17:44.000,285,11002650,12885,0,1665566263,13149.58053688,68.81565093000245,53598.6075468 2022-10-12,09:17:45.000,285,11002661,12925,0,1665566264,13149.59400949999,68.80860180000309,53598.54466272001 2022-10-12,09:17:46.000,285,11002687,12805,0,1665566265,13149.56032795,68.81565093000245,53598.50274 2022-10-12,09:17:47.000,285,11002645,12925,0,1665566266,13149.58053688,68.82270006000181,53598.523701360005 2022-10-12,09:17:48.000,285,11002655,12765,0,1665566267,13149.61421842999,68.80860180000309,53598.59357256001 2022-10-12,09:17:49.000,285,11002704,12845,0,1665566268,13149.60074581,68.78040527999838,53598.57959832 2022-10-12,09:17:50.000,285,11002625,12765,0,1665566269,13149.567064259994,68.82974919000117,53598.572611200005 2022-10-12,09:17:51.000,285,11002645,12685,0,1665566270,13149.59400949999,68.78745440999774,53598.55164984 2022-10-12,09:17:52.000,285,11002640,12725,0,1665566271,13149.607482119995,68.81565093000245,53598.62850816 2022-10-12,09:17:53.000,285,11002689,12685,0,1665566272,13149.56032795,68.79450354000437,53598.50972712 2022-10-12,09:17:54.000,285,11002679,13005,0,1665566273,13149.57380056999,68.81565093000245,53598.523701360005 2022-10-12,09:17:55.000,285,11002711,12765,0,1665566274,13149.65463628999,68.7592578900003,53598.621521040004 2022-10-12,09:17:56.000,285,11002665,12885,0,1665566275,13149.62095474,68.81565093000245,53598.59357256001 2022-10-12,09:17:57.000,285,11002717,12685,0,1665566276,13149.62095474,68.84384744999988,53598.586585439996 2022-10-12,09:17:58.000,285,11002647,12965,0,1665566277,13149.55359163999,68.8720439700046,53598.54466272001 2022-10-12,09:17:59.000,285,11002684,12805,0,1665566278,13149.546855329994,68.85089657999924,53598.54466272001 2022-10-12,09:18:00.000,285,11002653,12685,0,1665566279,13149.57380056999,68.8720439700046,53598.60055968 2022-10-12,09:18:01.000,285,11002660,12805,0,1665566280,13149.567064259994,68.87909310000396,53598.62850816 2022-10-12,09:18:02.000,285,11002676,12605,0,1665566281,13149.51317377999,68.86499483999796,53598.55863696 2022-10-12,09:18:03.000,285,11002667,12685,0,1665566282,13149.54011902,68.9072896200014,53598.56562408001 2022-10-12,09:18:04.000,285,11002657,12845,0,1665566283,13149.49296484999,68.91433875000075,53598.54466272001 2022-10-12,09:18:05.000,285,11002674,12925,0,1665566284,13149.546855329994,68.9072896200014,53598.56562408001 2022-10-12,09:18:06.000,285,11002667,12845,0,1665566285,13149.49296484999,68.93548613999883,53598.55863696 2022-10-12,09:18:07.000,285,11002660,12565,0,1665566286,13149.49296484999,68.91433875000075,53598.572611200005 2022-10-12,09:18:08.000,285,11002690,12765,0,1665566287,13149.439074369999,68.92138788000011,53598.57959832 2022-10-12,09:18:09.000,285,11002685,12605,0,1665566288,13149.466019609994,68.90024049000203,53598.55164984 2022-10-12,09:18:10.000,285,11002683,12645,0,1665566289,13149.526646399994,68.92843700999947,53598.57959832 2022-10-12,09:18:11.000,285,11002703,13005,0,1665566290,13149.526646399994,68.9072896200014,53598.62850816 2022-10-12,09:18:12.000,285,11002679,12765,0,1665566291,13149.479492229999,68.89319136000267,53598.62850816 2022-10-12,09:18:13.000,285,11002700,12765,0,1665566292,13149.425601749994,68.92138788000011,53598.48177864 2022-10-12,09:18:14.000,285,11002734,12845,0,1665566293,13149.49296484999,68.93548613999883,53598.586585439996 2022-10-12,09:18:15.000,285,11002656,12605,0,1665566294,13149.519910089999,68.90024049000203,53598.57959832 2022-10-12,09:18:16.000,285,11002679,12885,0,1665566295,13149.47275591999,68.92843700999947,53598.6075468 2022-10-12,09:18:17.000,285,11002669,12765,0,1665566296,13149.412129129989,68.92138788000011,53598.55863696 2022-10-12,09:18:18.000,285,11002699,12885,0,1665566297,13149.412129129989,68.89319136000267,53598.60055968 2022-10-12,09:18:19.000,285,11002656,12805,0,1665566298,13149.47275591999,68.92843700999947,53598.63549528001 2022-10-12,09:18:20.000,285,11002659,12765,0,1665566299,13149.344766029993,68.93548613999883,53598.51671424001 2022-10-12,09:18:21.000,285,11002707,12885,0,1665566300,13149.344766029993,68.92138788000011,53598.53068848 2022-10-12,09:18:22.000,285,11002667,12685,0,1665566301,13149.311084479988,68.94958440000482,53598.5376756 2022-10-12,09:18:23.000,285,11002684,12605,0,1665566302,13149.324557099993,68.95663353000418,53598.55863696 2022-10-12,09:18:24.000,285,11002653,12805,0,1665566303,13149.324557099993,69.02712482999777,53598.586585439996 2022-10-12,09:18:25.000,285,11002680,13005,0,1665566304,13149.371711269989,69.02007569999842,53598.62850816 2022-10-12,09:18:26.000,285,11002667,12765,0,1665566305,13149.317820789998,69.04827222000313,53598.65645664 2022-10-12,09:18:27.000,285,11002689,12765,0,1665566306,13149.290875549988,69.05532135000249,53598.66344376001 2022-10-12,09:18:28.000,285,11002695,12725,0,1665566307,13149.284139239993,69.08351786999992,53598.65645664 2022-10-12,09:18:29.000,285,11002691,12765,0,1665566308,13149.304348169993,69.09761612999864,53598.642482400006 2022-10-12,09:18:30.000,285,11002657,12845,0,1665566309,13149.236985069998,69.09056699999928,53598.677418 2022-10-12,09:18:31.000,285,11002673,12845,0,1665566310,13149.263930309993,69.09056699999928,53598.72632784 2022-10-12,09:18:32.000,285,11002661,12565,0,1665566311,13149.210039830003,69.11171439000464,53598.66344376001 2022-10-12,09:18:33.000,285,11002688,12885,0,1665566312,13149.162885659993,69.14696004000143,53598.66344376001 2022-10-12,09:18:34.000,285,11002683,12925,0,1665566313,13149.290875549988,69.15400917000079,53598.72632784 2022-10-12,09:18:35.000,285,11002701,12605,0,1665566314,13149.270666619988,69.13991091000207,53598.66344376001 2022-10-12,09:18:36.000,285,11002677,12845,0,1665566315,13149.223512449993,69.16105830000015,53598.68440512001 2022-10-12,09:18:37.000,285,11002688,12725,0,1665566316,13149.230248759988,69.15400917000079,53598.65645664 2022-10-12,09:18:38.000,285,11002649,12845,0,1665566317,13149.257193999998,69.16105830000015,53598.754276319996 2022-10-12,09:18:39.000,285,11002670,12685,0,1665566318,13149.243721379993,69.16105830000015,53598.677418 2022-10-12,09:18:40.000,285,11002666,12925,0,1665566319,13149.304348169993,69.18220568999823,53598.70536648 2022-10-12,09:18:41.000,285,11002710,12805,0,1665566320,13149.250457689988,69.21040221000294,53598.70536648 2022-10-12,09:18:42.000,285,11002678,12805,0,1665566321,13149.263930309993,69.19630395000422,53598.71235360001 2022-10-12,09:18:43.000,285,11002644,13085,0,1665566322,13149.257193999998,69.18220568999823,53598.740302080005 2022-10-12,09:18:44.000,285,11002660,12605,0,1665566323,13149.324557099993,69.18220568999823,53598.78222480001 2022-10-12,09:18:45.000,285,11002704,12765,0,1665566324,13149.391920199989,69.19630395000422,53598.76825056 2022-10-12,09:18:46.000,285,11002721,12805,0,1665566325,13149.338029719998,69.17515655999887,53598.76825056 2022-10-12,09:18:47.000,285,11002684,12765,0,1665566326,13149.277402929998,69.15400917000079,53598.68440512001 2022-10-12,09:18:48.000,285,11002658,12885,0,1665566327,13149.338029719998,69.14696004000143,53598.740302080005 2022-10-12,09:18:49.000,285,11002707,12765,0,1665566328,13149.371711269989,69.13991091000207,53598.754276319996 2022-10-12,09:18:50.000,285,11002653,12565,0,1665566329,13149.371711269989,69.17515655999887,53598.79619904 2022-10-12,09:18:51.000,285,11002700,12725,0,1665566330,13149.432338059989,69.16810742999951,53598.810173280006 2022-10-12,09:18:52.000,285,11002694,12565,0,1665566331,13149.391920199989,69.15400917000079,53598.79619904 2022-10-12,09:18:53.000,285,11002725,12845,0,1665566332,13149.378447579998,69.20335308000358,53598.789211920004 2022-10-12,09:18:54.000,285,11002682,12685,0,1665566333,13149.405392819994,69.18220568999823,53598.80318616001 2022-10-12,09:18:55.000,285,11002721,12805,0,1665566334,13149.324557099993,69.21040221000294,53598.754276319996 2022-10-12,09:18:56.000,285,11002675,12845,0,1665566335,13149.364974959994,69.16810742999951,53598.83812176 2022-10-12,09:18:57.000,285,11002705,12965,0,1665566336,13149.311084479988,69.18220568999823,53598.82414752 2022-10-12,09:18:58.000,285,11002663,12965,0,1665566337,13149.344766029993,69.21040221000294,53598.754276319996 2022-10-12,09:18:59.000,285,11002673,12805,0,1665566338,13149.351502339989,69.19630395000422,53598.88004448001 2022-10-12,09:19:00.000,285,11002708,12805,0,1665566339,13149.378447579998,69.20335308000358,53598.89401872 2022-10-12,09:19:01.000,285,11002655,12765,0,1665566340,13149.277402929998,69.22450047000166,53598.754276319996 2022-10-12,09:19:02.000,285,11002686,12605,0,1665566341,13149.344766029993,69.23859873000038,53598.89401872 2022-10-12,09:19:03.000,285,11002658,12725,0,1665566342,13149.284139239993,69.27384438000445,53598.85209600001 2022-10-12,09:19:04.000,285,11002661,12765,0,1665566343,13149.257193999998,69.32318828999996,53598.86607024 2022-10-12,09:19:05.000,285,11002662,12765,0,1665566344,13149.324557099993,69.3161391600006,53598.90100584001 2022-10-12,09:19:06.000,285,11002669,12885,0,1665566345,13149.378447579998,69.29499177000253,53598.89401872 2022-10-12,09:19:07.000,285,11002683,12805,0,1665566346,13149.317820789998,69.32318828999996,53598.8870316 2022-10-12,09:19:08.000,285,11002681,12685,0,1665566347,13149.297611859998,69.35843394000403,53598.86607024 2022-10-12,09:19:09.000,285,11002671,12645,0,1665566348,13149.405392819994,69.35138481000467,53598.977864160006 2022-10-12,09:19:10.000,285,11002693,12605,0,1665566349,13149.412129129989,69.36548307000339,53598.94292856 2022-10-12,09:19:11.000,285,11002677,12805,0,1665566350,13149.391920199989,69.36548307000339,53598.977864160006 2022-10-12,09:19:12.000,285,11002690,12685,0,1665566351,13149.378447579998,69.42187610999827,53598.90100584001 2022-10-12,09:19:13.000,285,11002664,12605,0,1665566352,13149.364974959994,69.38663046000147,53598.91498008 2022-10-12,09:19:14.000,285,11002629,12605,0,1665566353,13149.47275591999,69.39367959000083,53598.977864160006 2022-10-12,09:19:15.000,285,11002673,12885,0,1665566354,13149.452546989989,69.4289252400049,53599.026774000005 2022-10-12,09:19:16.000,285,11002673,12765,0,1665566355,13149.439074369999,69.40072872000019,53598.92895432001 2022-10-12,09:19:17.000,285,11002669,12885,0,1665566356,13149.47275591999,69.40072872000019,53598.99882552001 2022-10-12,09:19:18.000,285,11002643,12965,0,1665566357,13149.49296484999,69.40777784999955,53599.01978688001 2022-10-12,09:19:19.000,285,11002664,12765,0,1665566358,13149.499701159999,69.40072872000019,53599.026774000005 2022-10-12,09:19:20.000,285,11002684,12645,0,1665566359,13149.526646399994,69.39367959000083,53599.06869672001 2022-10-12,09:19:21.000,285,11002697,12685,0,1665566360,13149.49296484999,69.42187610999827,53599.01978688001 2022-10-12,09:19:22.000,285,11002676,12525,0,1665566361,13149.391920199989,69.43597437000426,53598.98485128 2022-10-12,09:19:23.000,285,11002708,12685,0,1665566362,13149.506437469994,69.38663046000147,53599.00581264 2022-10-12,09:19:24.000,285,11002698,12765,0,1665566363,13149.57380056999,69.39367959000083,53599.08267096 2022-10-12,09:19:25.000,285,11002627,12885,0,1665566364,13149.546855329994,69.37253220000275,53599.11760656001 2022-10-12,09:19:26.000,285,11002677,13245,0,1665566365,13149.51317377999,69.4148269799989,53599.089658079996 2022-10-12,09:19:27.000,285,11002667,12965,0,1665566366,13149.506437469994,69.40777784999955,53599.09664520001 2022-10-12,09:19:28.000,285,11002660,12765,0,1665566367,13149.53338270999,69.4641708900017,53599.05472248 2022-10-12,09:19:29.000,285,11002696,12725,0,1665566368,13149.53338270999,69.40072872000019,53599.13856792001 2022-10-12,09:19:30.000,285,11002634,12965,0,1665566369,13149.567064259994,69.45007263000298,53599.1315808 2022-10-12,09:19:31.000,285,11002667,12685,0,1665566370,13149.58053688,69.4641708900017,53599.194464880005 2022-10-12,09:19:32.000,285,11002685,12845,0,1665566371,13149.58053688,69.50646566999785,53599.18747776001 2022-10-12,09:19:33.000,285,11002704,12765,0,1665566372,13149.53338270999,69.45712176000234,53599.18049064 2022-10-12,09:19:34.000,285,11002706,12685,0,1665566373,13149.587273189994,69.52056393000385,53599.194464880005 2022-10-12,09:19:35.000,285,11002676,12605,0,1665566374,13149.58053688,69.49941653999849,53599.21542624001 2022-10-12,09:19:36.000,285,11002671,12645,0,1665566375,13149.59400949999,69.50646566999785,53599.21542624001 2022-10-12,09:19:37.000,285,11002673,12805,0,1665566376,13149.526646399994,69.5276130600032,53599.243374720005 2022-10-12,09:19:38.000,285,11002704,12885,0,1665566377,13149.56032795,69.54171132000192,53599.18049064 2022-10-12,09:19:39.000,285,11002643,12565,0,1665566378,13149.65463628999,69.54171132000192,53599.29927168 2022-10-12,09:19:40.000,285,11002662,12725,0,1665566379,13149.6613726,69.55580958000064,53599.32722016 2022-10-12,09:19:41.000,285,11002682,12805,0,1665566380,13149.708526769995,69.56285871,53599.32722016 2022-10-12,09:19:42.000,285,11002664,12885,0,1665566381,13149.60074581,69.59810436000407,53599.2713232 2022-10-12,09:19:43.000,285,11002703,12845,0,1665566382,13149.65463628999,69.57695696999872,53599.32722016 2022-10-12,09:19:44.000,285,11002665,12765,0,1665566383,13149.69505414999,69.65449739999895,53599.28529744001 2022-10-12,09:19:45.000,285,11002642,12885,0,1665566384,13149.63442735999,69.62630088000151,53599.2713232 2022-10-12,09:19:46.000,285,11002641,12765,0,1665566385,13149.67484521999,69.64039914000023,53599.30625880001 2022-10-12,09:19:47.000,285,11002677,12725,0,1665566386,13149.728735699995,69.64744826999959,53599.40407848001 2022-10-12,09:19:48.000,285,11002661,12685,0,1665566387,13149.728735699995,69.64744826999959,53599.36914288 2022-10-12,09:19:49.000,285,11002710,12645,0,1665566388,13149.748944629995,69.62630088000151,53599.40407848001 2022-10-12,09:19:50.000,285,11002658,12965,0,1665566389,13149.708526769995,69.64744826999959,53599.35516864001 2022-10-12,09:19:51.000,285,11002691,12725,0,1665566390,13149.72199939,69.65449739999895,53599.425039839996 2022-10-12,09:19:52.000,285,11002668,12845,0,1665566391,13149.728735699995,69.63335001000087,53599.43901408 2022-10-12,09:19:53.000,285,11002700,12965,0,1665566392,13149.72199939,69.59810436000407,53599.425039839996 2022-10-12,09:19:54.000,285,11002689,12925,0,1665566393,13149.688317839995,69.65449739999895,53599.47394968001 2022-10-12,09:19:55.000,285,11002667,12565,0,1665566394,13149.728735699995,69.60515349000343,53599.49491104 2022-10-12,09:19:56.000,285,11002723,12885,0,1665566395,13149.74220832,69.61925175000215,53599.43901408 2022-10-12,09:19:57.000,285,11002722,12685,0,1665566396,13149.73547200999,69.57695696999872,53599.46696256 2022-10-12,09:19:58.000,285,11002697,13085,0,1665566397,13149.708526769995,69.61925175000215,53599.459975440004 2022-10-12,09:19:59.000,285,11002703,13085,0,1665566398,13149.728735699995,69.56285871,53599.48792392 2022-10-12,09:20:00.000,285,11002673,12965,0,1665566399,13149.769153559995,69.57695696999872,53599.50189816001 2022-10-12,09:20:01.000,285,11002651,12805,0,1665566400,13149.748944629995,69.59105523000471,53599.529846640005 2022-10-12,09:20:02.000,285,11002693,12805,0,1665566401,13149.77588986999,69.59810436000407,53599.578756480005 2022-10-12,09:20:03.000,285,11002653,12645,0,1665566402,13149.769153559995,69.59105523000471,53599.59971784001 2022-10-12,09:20:04.000,285,11002688,12685,0,1665566403,13149.829780349995,69.62630088000151,53599.60670496 2022-10-12,09:20:05.000,285,11002666,12805,0,1665566404,13149.80283511,69.65449739999895,53599.578756480005 2022-10-12,09:20:06.000,285,11002692,12965,0,1665566405,13149.78262618,69.69679218000238,53599.57176936001 2022-10-12,09:20:07.000,285,11002695,12645,0,1665566406,13149.79609879999,69.66859565999766,53599.59971784001 2022-10-12,09:20:08.000,285,11002670,12645,0,1665566407,13149.789362489995,69.70384131000174,53599.60670496 2022-10-12,09:20:09.000,285,11002678,12765,0,1665566408,13149.78262618,69.68269392000366,53599.61369208 2022-10-12,09:20:10.000,285,11002657,12765,0,1665566409,13149.769153559995,69.74613608999789,53599.54382088 2022-10-12,09:20:11.000,285,11002661,12845,0,1665566410,13149.84325297,69.71793957000045,53599.63465344 2022-10-12,09:20:12.000,285,11002662,12605,0,1665566411,13149.85672558999,69.68974305000302,53599.64164056001 2022-10-12,09:20:13.000,285,11002719,12885,0,1665566412,13149.82304404,69.70384131000174,53599.67657616 2022-10-12,09:20:14.000,285,11002664,12685,0,1665566413,13149.81630772999,69.72498869999981,53599.66260192 2022-10-12,09:20:15.000,285,11002670,13045,0,1665566414,13149.85672558999,69.7108904400011,53599.64164056001 2022-10-12,09:20:16.000,285,11002683,12805,0,1665566415,13149.849989279995,69.7108904400011,53599.68356328 2022-10-12,09:20:17.000,285,11002652,13165,0,1665566416,13149.870198209996,69.6756447900043,53599.70452464 2022-10-12,09:20:18.000,285,11002638,12885,0,1665566417,13149.84325297,69.69679218000238,53599.697537520005 2022-10-12,09:20:19.000,285,11002659,12805,0,1665566418,13149.84325297,69.68974305000302,53599.760421599996 2022-10-12,09:20:20.000,285,11002668,12765,0,1665566419,13149.870198209996,69.64744826999959,53599.80234432 2022-10-12,09:20:21.000,285,11002723,13045,0,1665566420,13149.910616069996,69.66859565999766,53599.725486 2022-10-12,09:20:22.000,285,11002705,13045,0,1665566421,13149.870198209996,69.66859565999766,53599.73247312 2022-10-12,09:20:23.000,285,11002673,12725,0,1665566422,13149.81630772999,69.69679218000238,53599.697537520005 2022-10-12,09:20:24.000,285,11002677,12885,0,1665566423,13149.829780349995,69.70384131000174,53599.67657616 2022-10-12,09:20:25.000,285,11002687,12885,0,1665566424,13149.890407139996,69.65449739999895,53599.746447360005 2022-10-12,09:20:26.000,285,11002677,12685,0,1665566425,13149.87693451999,69.65449739999895,53599.73946024001 2022-10-12,09:20:27.000,285,11002665,12885,0,1665566426,13149.87693451999,69.68269392000366,53599.71849888001 2022-10-12,09:20:28.000,285,11002665,12685,0,1665566427,13149.957770239991,69.6756447900043,53599.80234432 2022-10-12,09:20:29.000,285,11002694,12765,0,1665566428,13149.96450655,69.6615465299983,53599.80933144001 2022-10-12,09:20:30.000,285,11002667,12605,0,1665566429,13149.951033929996,69.66859565999766,53599.746447360005 2022-10-12,09:20:31.000,285,11002685,12765,0,1665566430,13149.94429762,69.69679218000238,53599.816318560006 2022-10-12,09:20:32.000,285,11002671,12805,0,1665566431,13149.951033929996,69.71793957000045,53599.80234432 2022-10-12,09:20:33.000,285,11002640,12965,0,1665566432,13149.977979169991,69.73203782999917,53599.80933144001 2022-10-12,09:20:34.000,285,11002671,12685,0,1665566433,13149.96450655,69.7108904400011,53599.8302928 2022-10-12,09:20:35.000,285,11002667,12885,0,1665566434,13149.991451789996,69.76728348000324,53599.85824128001 2022-10-12,09:20:36.000,285,11002693,12605,0,1665566435,13150.011660719996,69.76023435000388,53599.85824128001 2022-10-12,09:20:37.000,285,11002680,12965,0,1665566436,13150.011660719996,69.7743326100026,53599.78837008001 2022-10-12,09:20:38.000,285,11002707,12685,0,1665566437,13150.018397029991,69.76728348000324,53599.87221552 2022-10-12,09:20:39.000,285,11002685,12965,0,1665566438,13150.025133340001,69.76023435000388,53599.82330568 2022-10-12,09:20:40.000,285,11002719,12605,0,1665566439,13150.045342270001,69.80252913000004,53599.84426704 2022-10-12,09:20:41.000,285,11002661,12845,0,1665566440,13150.072287509996,69.8095782599994,53599.89317688 2022-10-12,09:20:42.000,285,11002644,12765,0,1665566441,13150.072287509996,69.81662738999876,53599.94208672 2022-10-12,09:20:43.000,285,11002710,13125,0,1665566442,13150.099232749992,69.79548000000068,53599.914138240005 2022-10-12,09:20:44.000,285,11002697,12805,0,1665566443,13150.079023819992,69.82367651999812,53599.93509960001 2022-10-12,09:20:45.000,285,11002713,12685,0,1665566444,13150.092496439996,69.78138174000196,53599.94208672 2022-10-12,09:20:46.000,285,11002682,13125,0,1665566445,13150.011660719996,69.83072565000475,53599.865228400005 2022-10-12,09:20:47.000,285,11002723,12645,0,1665566446,13150.092496439996,69.8095782599994,53599.984009440006 2022-10-12,09:20:48.000,285,11002726,12845,0,1665566447,13150.085760130001,69.79548000000068,53599.95606096001 2022-10-12,09:20:49.000,285,11002664,12725,0,1665566448,13150.105969060001,69.8095782599994,53599.984009440006 2022-10-12,09:20:50.000,285,11002678,12805,0,1665566449,13150.153123229997,69.81662738999876,53599.99798368 2022-10-12,09:20:51.000,285,11002703,12525,0,1665566450,13150.180068469992,69.84482391000347,53599.99798368 2022-10-12,09:20:52.000,285,11002675,12885,0,1665566451,13150.186804780002,69.78138174000196,53600.07484200001 2022-10-12,09:20:53.000,285,11002701,12685,0,1665566452,13150.254167879997,69.80252913000004,53599.99798368 2022-10-12,09:20:54.000,285,11002720,12685,0,1665566453,13150.193541089997,69.78138174000196,53600.032919280005 2022-10-12,09:20:55.000,285,11002666,12765,0,1665566454,13150.220486329992,69.78138174000196,53600.06785488 2022-10-12,09:20:56.000,285,11002691,12565,0,1665566455,13150.139650609992,69.7743326100026,53600.06086776 2022-10-12,09:20:57.000,285,11002670,12965,0,1665566456,13150.193541089997,69.78138174000196,53600.06785488 2022-10-12,09:20:58.000,285,11002688,12965,0,1665566457,13150.227222640002,69.76023435000388,53600.06086776 2022-10-12,09:20:59.000,285,11002676,12765,0,1665566458,13150.254167879997,69.73908695999853,53600.081829120005 2022-10-12,09:21:00.000,285,11002667,12605,0,1665566459,13150.254167879997,69.75318522000453,53600.130738960004 2022-10-12,09:21:01.000,285,11002683,12685,0,1665566460,13150.281113119992,69.73203782999917,53600.10279048001 2022-10-12,09:21:02.000,285,11002755,13085,0,1665566461,13150.240695259992,69.78843087000132,53600.13772608 2022-10-12,09:21:03.000,285,11002670,12565,0,1665566462,13150.301322049992,69.76728348000324,53600.15868744 2022-10-12,09:21:04.000,285,11002703,12725,0,1665566463,13150.267640500002,69.76023435000388,53600.1796488 2022-10-12,09:21:05.000,285,11002689,12685,0,1665566464,13150.294585739997,69.76728348000324,53600.11676472 2022-10-12,09:21:06.000,285,11002674,12925,0,1665566465,13150.274376809997,69.7108904400011,53600.1796488 2022-10-12,09:21:07.000,285,11002665,12885,0,1665566466,13150.321530979993,69.73203782999917,53600.22855864 2022-10-12,09:21:08.000,285,11002665,12885,0,1665566467,13150.267640500002,69.73908695999853,53600.22855864 2022-10-12,09:21:09.000,285,11002647,12965,0,1665566468,13150.281113119992,69.73203782999917,53600.22855864 2022-10-12,09:21:10.000,285,11002675,12885,0,1665566469,13150.274376809997,69.76023435000388,53600.25650712 2022-10-12,09:21:11.000,285,11002664,12765,0,1665566470,13150.213750019997,69.76728348000324,53600.263494239996 2022-10-12,09:21:12.000,285,11002686,13125,0,1665566471,13150.233958949997,69.75318522000453,53600.27048136001 2022-10-12,09:21:13.000,285,11002688,12885,0,1665566472,13150.213750019997,69.81662738999876,53600.31240408001 2022-10-12,09:21:14.000,285,11002669,12685,0,1665566473,13150.220486329992,69.83072565000475,53600.319391200006 2022-10-12,09:21:15.000,285,11002640,12965,0,1665566474,13150.200277399992,69.79548000000068,53600.368301040005 2022-10-12,09:21:16.000,285,11002684,12925,0,1665566475,13150.193541089997,69.82367651999812,53600.40323664 2022-10-12,09:21:17.000,285,11002624,12925,0,1665566476,13150.180068469992,69.83777478000411,53600.3543268 2022-10-12,09:21:18.000,285,11002719,12565,0,1665566477,13150.186804780002,69.8730204300009,53600.368301040005 2022-10-12,09:21:19.000,285,11002685,13125,0,1665566478,13150.220486329992,69.88006956000027,53600.347339680004 2022-10-12,09:21:20.000,285,11002671,12805,0,1665566479,13150.207013710002,69.88711868999962,53600.424198 2022-10-12,09:21:21.000,285,11002686,12725,0,1665566480,13150.180068469992,69.89416781999898,53600.319391200006 2022-10-12,09:21:22.000,285,11002682,12565,0,1665566481,13150.200277399992,69.90121694999834,53600.40323664 2022-10-12,09:21:23.000,285,11002653,12685,0,1665566482,13150.213750019997,69.90121694999834,53600.466120720004 2022-10-12,09:21:24.000,285,11002650,12965,0,1665566483,13150.099232749992,69.88006956000027,53600.3543268 2022-10-12,09:21:25.000,285,11002730,12725,0,1665566484,13150.139650609992,69.88006956000027,53600.33336544 2022-10-12,09:21:26.000,285,11002690,12965,0,1665566485,13150.220486329992,69.88711868999962,53600.4940692 2022-10-12,09:21:27.000,285,11002676,12565,0,1665566486,13150.227222640002,69.90121694999834,53600.535991920005 2022-10-12,09:21:28.000,285,11002636,12645,0,1665566487,13150.227222640002,69.9082660799977,53600.52900480001 2022-10-12,09:21:29.000,285,11002685,12925,0,1665566488,13150.308058360002,69.9223643400037,53600.47310784 2022-10-12,09:21:30.000,285,11002662,12445,0,1665566489,13150.314794669997,69.90121694999834,53600.487082080006 2022-10-12,09:21:31.000,285,11002697,13005,0,1665566490,13150.314794669997,69.9223643400037,53600.57092752 2022-10-12,09:21:32.000,285,11002696,12805,0,1665566491,13150.355212529998,69.94351173000177,53600.60586312001 2022-10-12,09:21:33.000,285,11002667,12845,0,1665566492,13150.314794669997,69.94351173000177,53600.598876 2022-10-12,09:21:34.000,285,11002660,12965,0,1665566493,13150.301322049992,69.95760999000049,53600.60586312001 2022-10-12,09:21:35.000,285,11002673,12925,0,1665566494,13150.287849430002,69.99285564000456,53600.60586312001 2022-10-12,09:21:36.000,285,11002684,12765,0,1665566495,13150.294585739997,69.99285564000456,53600.64778584001 2022-10-12,09:21:37.000,285,11002681,12725,0,1665566496,13150.328267290002,70.00695390000328,53600.67573432001 2022-10-12,09:21:38.000,285,11002684,12925,0,1665566497,13150.321530979993,70.021052160002,53600.598876 2022-10-12,09:21:39.000,285,11002673,12965,0,1665566498,13150.409103010003,70.04219955000008,53600.64778584001 2022-10-12,09:21:40.000,285,11002665,12965,0,1665566499,13150.395630389998,70.04924867999944,53600.71765704 2022-10-12,09:21:41.000,285,11002688,12845,0,1665566500,13150.422575629993,70.09154346000287,53600.69669568001 2022-10-12,09:21:42.000,285,11002702,12805,0,1665566501,13150.442784559993,70.1197399800003,53600.703682800005 2022-10-12,09:21:43.000,285,11002693,12885,0,1665566502,13150.476466109998,70.09154346000287,53600.703682800005 2022-10-12,09:21:44.000,285,11002678,12725,0,1665566503,13150.496675039998,70.07039607000479,53600.71765704 2022-10-12,09:21:45.000,285,11002726,12845,0,1665566504,13150.537092899998,70.07744520000415,53600.752592640005 2022-10-12,09:21:46.000,285,11002697,12445,0,1665566505,13150.537092899998,70.09859259000223,53600.72464416001 2022-10-12,09:21:47.000,285,11002695,12845,0,1665566506,13150.624664929994,70.09154346000287,53600.78752824 2022-10-12,09:21:48.000,285,11002681,12605,0,1665566507,13150.651610169989,70.08449433000351,53600.78752824 2022-10-12,09:21:49.000,285,11002684,12925,0,1665566508,13150.725709579994,70.06334693999815,53600.822463840006 2022-10-12,09:21:50.000,285,11002657,12565,0,1665566509,13150.685291719994,70.07039607000479,53600.8084896 2022-10-12,09:21:51.000,285,11002665,12805,0,1665566510,13150.73244588999,70.04924867999944,53600.81547672001 2022-10-12,09:21:52.000,285,11002681,12725,0,1665566511,13150.739182199999,70.021052160002,53600.822463840006 2022-10-12,09:21:53.000,285,11002687,12765,0,1665566512,13150.786336369994,70.04219955000008,53600.85739944 2022-10-12,09:21:54.000,285,11002658,12685,0,1665566513,13150.82001792,70.00695390000328,53600.90630928 2022-10-12,09:21:55.000,285,11002696,12725,0,1665566514,13150.85369946999,69.99285564000456,53600.89233504001 2022-10-12,09:21:56.000,285,11002667,12965,0,1665566515,13150.907589949995,69.98580650999793,53600.88534792 2022-10-12,09:21:57.000,285,11002647,12605,0,1665566516,13150.87390839999,69.99285564000456,53600.93425776 2022-10-12,09:21:58.000,285,11002661,12725,0,1665566517,13150.887381019995,70.04924867999944,53600.98316760001 2022-10-12,09:21:59.000,285,11002666,12885,0,1665566518,13150.87390839999,70.0562978099988,53600.94124488001 2022-10-12,09:22:00.000,285,11002638,12645,0,1665566519,13150.87390839999,70.07039607000479,53600.98316760001 2022-10-12,09:22:01.000,285,11002675,12845,0,1665566520,13150.91432625999,70.09859259000223,53600.94124488001 2022-10-12,09:22:02.000,285,11002674,13085,0,1665566521,13150.91432625999,70.11269085000094,53601.01111608001 2022-10-12,09:22:03.000,285,11002694,12845,0,1665566522,13150.96148043,70.12678910999966,53601.039064560005 2022-10-12,09:22:04.000,285,11002690,12605,0,1665566523,13150.9412715,70.13383823999902,53601.06701304 2022-10-12,09:22:05.000,285,11002685,12845,0,1665566524,13151.00189829,70.14088736999838,53601.08098728001 2022-10-12,09:22:06.000,285,11002644,12645,0,1665566525,13150.98168936,70.19728041000053,53601.07400016 2022-10-12,09:22:07.000,285,11002657,12805,0,1665566526,13150.91432625999,70.18318215000181,53601.03207744001 2022-10-12,09:22:08.000,285,11002636,12765,0,1665566527,13150.99516197999,70.1690838900031,53601.087974400005 2022-10-12,09:22:09.000,285,11002676,13045,0,1665566528,13151.028843529995,70.19023128000117,53601.15085848001 2022-10-12,09:22:10.000,285,11002631,12765,0,1665566529,13151.04231615,70.16203476000373,53601.17880696001 2022-10-12,09:22:11.000,285,11002707,13125,0,1665566530,13151.05578876999,70.15498563000438,53601.24169104 2022-10-12,09:22:12.000,285,11002656,12845,0,1665566531,13151.069261389996,70.1690838900031,53601.255665280005 2022-10-12,09:22:13.000,285,11002679,12805,0,1665566532,13151.049052459995,70.20432953999989,53601.26963952 2022-10-12,09:22:14.000,285,11002643,12725,0,1665566533,13151.02210722,70.19023128000117,53601.255665280005 2022-10-12,09:22:15.000,285,11002692,12685,0,1665566534,13151.028843529995,70.19728041000053,53601.2626524 2022-10-12,09:22:16.000,285,11002694,12845,0,1665566535,13151.08273401,70.21137866999925,53601.27662664001 2022-10-12,09:22:17.000,285,11002662,12685,0,1665566536,13151.05578876999,70.2325260600046,53601.3325236 2022-10-12,09:22:18.000,285,11002655,13045,0,1665566537,13151.069261389996,70.24662432000332,53601.3325236 2022-10-12,09:22:19.000,285,11002677,12765,0,1665566538,13151.089470319996,70.21137866999925,53601.3325236 2022-10-12,09:22:20.000,285,11002683,12845,0,1665566539,13151.07599769999,70.1690838900031,53601.325536480006 2022-10-12,09:22:21.000,285,11002692,12805,0,1665566540,13151.129888179996,70.15498563000438,53601.39540768001 2022-10-12,09:22:22.000,285,11002617,12765,0,1665566541,13151.089470319996,70.16203476000373,53601.38842056 2022-10-12,09:22:23.000,285,11002684,12685,0,1665566542,13151.08273401,70.20432953999989,53601.423356160005 2022-10-12,09:22:24.000,285,11002668,12605,0,1665566543,13151.129888179996,70.19728041000053,53601.45829176 2022-10-12,09:22:25.000,285,11002667,12725,0,1665566544,13151.08273401,70.21842779999861,53601.4373304 2022-10-12,09:22:26.000,285,11002628,12525,0,1665566545,13151.028843529995,70.20432953999989,53601.38842056 2022-10-12,09:22:27.000,285,11002673,12885,0,1665566546,13151.136624489991,70.20432953999989,53601.521175840004 2022-10-12,09:22:28.000,285,11002714,12725,0,1665566547,13151.1433608,70.18318215000181,53601.51418872001 2022-10-12,09:22:29.000,285,11002672,12765,0,1665566548,13151.11641555999,70.17613302000245,53601.472266000004 2022-10-12,09:22:30.000,285,11002677,12765,0,1665566549,13151.136624489991,70.21137866999925,53601.52816296 2022-10-12,09:22:31.000,285,11002661,12765,0,1665566550,13151.156833419991,70.1690838900031,53601.542137200006 2022-10-12,09:22:32.000,285,11002707,12885,0,1665566551,13151.210723899996,70.18318215000181,53601.55611144 2022-10-12,09:22:33.000,285,11002711,12605,0,1665566552,13151.197251279991,70.1690838900031,53601.542137200006 2022-10-12,09:22:34.000,285,11002671,12885,0,1665566553,13151.20398759,70.1690838900031,53601.61200840001 2022-10-12,09:22:35.000,285,11002664,12845,0,1665566554,13151.230932829996,70.14793649999774,53601.68187960001 2022-10-12,09:22:36.000,285,11002690,12925,0,1665566555,13151.237669139991,70.16203476000373,53601.67489248 2022-10-12,09:22:37.000,285,11002683,12605,0,1665566556,13151.217460209991,70.19023128000117,53601.660918240006 2022-10-12,09:22:38.000,285,11002636,12645,0,1665566557,13151.190514969996,70.20432953999989,53601.639956880004 2022-10-12,09:22:39.000,285,11002709,12605,0,1665566558,13151.156833419991,70.20432953999989,53601.62598264 2022-10-12,09:22:40.000,285,11002681,12765,0,1665566559,13151.18377866,70.21137866999925,53601.646944 2022-10-12,09:22:41.000,285,11002660,13045,0,1665566560,13151.170306039996,70.24662432000332,53601.68187960001 2022-10-12,09:22:42.000,285,11002659,12805,0,1665566561,13151.217460209991,70.28186997000012,53601.688866720004 2022-10-12,09:22:43.000,285,11002679,12725,0,1665566562,13151.230932829996,70.28891909999948,53601.709828080006 2022-10-12,09:22:44.000,285,11002678,12845,0,1665566563,13151.271350689996,70.24662432000332,53601.7866864 2022-10-12,09:22:45.000,285,11002720,12725,0,1665566564,13151.264614380001,70.29596822999883,53601.73078944001 2022-10-12,09:22:46.000,285,11002697,12885,0,1665566565,13151.244405450001,70.27482084000076,53601.758737920005 2022-10-12,09:22:47.000,285,11002665,12725,0,1665566566,13151.271350689996,70.28891909999948,53601.7866864 2022-10-12,09:22:48.000,285,11002679,12925,0,1665566567,13151.271350689996,70.28186997000012,53601.80066064001 2022-10-12,09:22:49.000,285,11002690,12685,0,1665566568,13151.18377866,70.28891909999948,53601.77271216 2022-10-12,09:22:50.000,285,11002672,12885,0,1665566569,13151.291559619996,70.3030173599982,53601.89848032001 2022-10-12,09:22:51.000,285,11002690,12965,0,1665566570,13151.311768549996,70.28891909999948,53601.877518960006 2022-10-12,09:22:52.000,285,11002674,12925,0,1665566571,13151.352186409997,70.24662432000332,53601.87053184001 2022-10-12,09:22:53.000,285,11002684,12845,0,1665566572,13151.311768549996,70.26072258000204,53601.8914932 2022-10-12,09:22:54.000,285,11002717,12805,0,1665566573,13151.311768549996,70.3030173599982,53601.91245456 2022-10-12,09:22:55.000,285,11002711,12765,0,1665566574,13151.284823310001,70.31711562000419,53601.926428800005 2022-10-12,09:22:56.000,285,11002742,12605,0,1665566575,13151.251141759996,70.28891909999948,53601.926428800005 2022-10-12,09:22:57.000,285,11002737,12925,0,1665566576,13151.251141759996,70.2677717100014,53602.024248480004 2022-10-12,09:22:58.000,285,11002697,12725,0,1665566577,13151.338713789992,70.28891909999948,53601.96835152001 2022-10-12,09:22:59.000,285,11002735,12765,0,1665566578,13151.331977479997,70.33826301000227,53602.01027424 2022-10-12,09:23:00.000,285,11002716,12765,0,1665566579,13151.311768549996,70.31006649000483,53602.08014544 2022-10-12,09:23:01.000,285,11002692,12605,0,1665566580,13151.291559619996,70.32416475000355,53602.01027424 2022-10-12,09:23:02.000,285,11002701,12605,0,1665566581,13151.318504859992,70.34531214000162,53602.024248480004 2022-10-12,09:23:03.000,285,11002685,12605,0,1665566582,13151.325241170001,70.34531214000162,53602.05918408 2022-10-12,09:23:04.000,285,11002706,12765,0,1665566583,13151.331977479997,70.35941040000034,53602.08713256001 2022-10-12,09:23:05.000,285,11002724,12965,0,1665566584,13151.338713789992,70.3664595299997,53602.07315832 2022-10-12,09:23:06.000,285,11002698,12885,0,1665566585,13151.392604269997,70.35236127000098,53602.12206816 2022-10-12,09:23:07.000,285,11002729,12685,0,1665566586,13151.446494750002,70.35236127000098,53602.170978 2022-10-12,09:23:08.000,285,11002701,12725,0,1665566587,13151.486912610002,70.33826301000227,53602.20591360001 2022-10-12,09:23:09.000,285,11002711,12605,0,1665566588,13151.453231059997,70.34531214000162,53602.191939360004 2022-10-12,09:23:10.000,285,11002704,12845,0,1665566589,13151.493648919997,70.38760691999778,53602.22687496 2022-10-12,09:23:11.000,285,11002700,12805,0,1665566590,13151.527330470002,70.35941040000034,53602.22687496 2022-10-12,09:23:12.000,285,11002656,12845,0,1665566591,13151.493648919997,70.38055778999842,53602.22687496 2022-10-12,09:23:13.000,285,11002690,12845,0,1665566592,13151.540803089993,70.38055778999842,53602.2757848 2022-10-12,09:23:14.000,285,11002704,12605,0,1665566593,13151.621638809993,70.37350865999906,53602.32469464001 2022-10-12,09:23:15.000,285,11002661,12805,0,1665566594,13151.574484639998,70.40875431000313,53602.32469464001 2022-10-12,09:23:16.000,285,11002701,12965,0,1665566595,13151.635111429998,70.39465605000441,53602.36661736 2022-10-12,09:23:17.000,285,11002653,12885,0,1665566596,13151.648584049988,70.44399995999993,53602.345656 2022-10-12,09:23:18.000,285,11002657,12805,0,1665566597,13151.608166190003,70.465147349998,53602.33866888 2022-10-12,09:23:19.000,285,11002732,12965,0,1665566598,13151.648584049988,70.45809821999865,53602.40155296001 2022-10-12,09:23:20.000,285,11002640,12725,0,1665566599,13151.689001909988,70.48629474000336,53602.45046280001 2022-10-12,09:23:21.000,285,11002718,12725,0,1665566600,13151.655320359998,70.45809821999865,53602.4853984 2022-10-12,09:23:22.000,285,11002673,12885,0,1665566601,13151.682265599993,70.479245610004,53602.49238552001 2022-10-12,09:23:23.000,285,11002655,13005,0,1665566602,13151.675529289998,70.479245610004,53602.50635976 2022-10-12,09:23:24.000,285,11002696,12765,0,1665566603,13151.709210839988,70.465147349998,53602.54129536001 2022-10-12,09:23:25.000,285,11002650,12845,0,1665566604,13151.722683459993,70.48629474000336,53602.50635976 2022-10-12,09:23:26.000,285,11002742,12765,0,1665566605,13151.756365009998,70.465147349998,53602.51334688 2022-10-12,09:23:27.000,285,11002681,12725,0,1665566606,13151.709210839988,70.47219648000464,53602.527321120004 2022-10-12,09:23:28.000,285,11002686,13005,0,1665566607,13151.736156079998,70.48629474000336,53602.56225672 2022-10-12,09:23:29.000,285,11002683,12765,0,1665566608,13151.776573939998,70.479245610004,53602.59020520001 2022-10-12,09:23:30.000,285,11002659,12965,0,1665566609,13151.816991799999,70.45809821999865,53602.667063520006 2022-10-12,09:23:31.000,285,11002635,12845,0,1665566610,13151.870882279989,70.44399995999993,53602.695012000004 2022-10-12,09:23:32.000,285,11002680,13045,0,1665566611,13151.924772759994,70.42285257000185,53602.72296048 2022-10-12,09:23:33.000,285,11002677,12725,0,1665566612,13151.958454309999,70.45809821999865,53602.72296048 2022-10-12,09:23:34.000,285,11002686,12885,0,1665566613,13151.985399549994,70.465147349998,53602.74392184 2022-10-12,09:23:35.000,285,11002745,12965,0,1665566614,13151.938245379999,70.45809821999865,53602.68103776 2022-10-12,09:23:36.000,285,11002674,12805,0,1665566615,13152.025817409994,70.43695083000057,53602.82078016 2022-10-12,09:23:37.000,285,11002692,12805,0,1665566616,13152.046026339995,70.45104908999929,53602.82776728001 2022-10-12,09:23:38.000,285,11002710,12765,0,1665566617,13152.09318050999,70.45809821999865,53602.87667712001 2022-10-12,09:23:39.000,285,11002693,12765,0,1665566618,13152.14033468,70.45809821999865,53602.89065136 2022-10-12,09:23:40.000,285,11002674,12685,0,1665566619,13152.17401622999,70.50744213000144,53602.91161272 2022-10-12,09:23:41.000,285,11002689,12765,0,1665566620,13152.18075254,70.52154039000015,53602.98847104 2022-10-12,09:23:42.000,285,11002662,12845,0,1665566621,13152.2211704,70.56383517000359,53602.96052256 2022-10-12,09:23:43.000,285,11002724,12965,0,1665566622,13152.2211704,70.5779334300023,53602.99545816001 2022-10-12,09:23:44.000,285,11002670,12765,0,1665566623,13152.29526980999,70.5779334300023,53603.030393760004 2022-10-12,09:23:45.000,285,11002651,12685,0,1665566624,13152.308742429996,70.59203169000102,53603.03738088 2022-10-12,09:23:46.000,285,11002700,12925,0,1665566625,13152.40305077,70.62022820999846,53603.100264960005 2022-10-12,09:23:47.000,285,11002689,13005,0,1665566626,13152.429996009996,70.59908082000038,53603.1142392 2022-10-12,09:23:48.000,285,11002696,12765,0,1665566627,13152.470413869996,70.59908082000038,53603.19109752001 2022-10-12,09:23:49.000,285,11002692,12965,0,1665566628,13152.470413869996,70.62022820999846,53603.20507176 2022-10-12,09:23:50.000,285,11002678,12685,0,1665566629,13152.456941249991,70.60612994999974,53603.22603312 2022-10-12,09:23:51.000,285,11002712,12605,0,1665566630,13152.463677560001,70.5779334300023,53603.21205888001 2022-10-12,09:23:52.000,285,11002717,12685,0,1665566631,13152.510831729996,70.60612994999974,53603.21205888001 2022-10-12,09:23:53.000,285,11002675,12925,0,1665566632,13152.456941249991,70.62727733999782,53603.23302024 2022-10-12,09:23:54.000,285,11002702,12605,0,1665566633,13152.497359109992,70.60612994999974,53603.28891720001 2022-10-12,09:23:55.000,285,11002664,12605,0,1665566634,13152.504095420001,70.59908082000038,53603.337827040006 2022-10-12,09:23:56.000,285,11002715,12685,0,1665566635,13152.557985899992,70.59908082000038,53603.34481416 2022-10-12,09:23:57.000,285,11002675,12765,0,1665566636,13152.524304350001,70.59908082000038,53603.37276264 2022-10-12,09:23:58.000,285,11002660,12685,0,1665566637,13152.497359109992,70.63432647000445,53603.35180128 2022-10-12,09:23:59.000,285,11002730,12965,0,1665566638,13152.456941249991,70.64842473000317,53603.40769824001 2022-10-12,09:24:00.000,285,11002703,12965,0,1665566639,13152.490622799996,70.64137560000381,53603.44263384 2022-10-12,09:24:01.000,285,11002709,12685,0,1665566640,13152.470413869996,70.66957212000125,53603.47756944001 2022-10-12,09:24:02.000,285,11002680,12965,0,1665566641,13152.524304350001,70.64842473000317,53603.47756944001 2022-10-12,09:24:03.000,285,11002689,12965,0,1665566642,13152.517568039992,70.62022820999846,53603.45660808001 2022-10-12,09:24:04.000,285,11002676,12965,0,1665566643,13152.524304350001,70.63432647000445,53603.51949216 2022-10-12,09:24:05.000,285,11002688,12885,0,1665566644,13152.544513280001,70.65547386000253,53603.49853080001 2022-10-12,09:24:06.000,285,11002712,12725,0,1665566645,13152.544513280001,70.62022820999846,53603.51949216 2022-10-12,09:24:07.000,285,11002695,12925,0,1665566646,13152.551249589997,70.63432647000445,53603.554427760006 2022-10-12,09:24:08.000,285,11002662,12605,0,1665566647,13152.584931140002,70.59203169000102,53603.58936336 2022-10-12,09:24:09.000,285,11002678,12725,0,1665566648,13152.551249589997,70.59203169000102,53603.56141488 2022-10-12,09:24:10.000,285,11002672,12805,0,1665566649,13152.564722210001,70.56383517000359,53603.603337600005 2022-10-12,09:24:11.000,285,11002673,12805,0,1665566650,13152.605140070002,70.53563864999887,53603.603337600005 2022-10-12,09:24:12.000,285,11002695,12765,0,1665566651,13152.578194829992,70.50744213000144,53603.66622168001 2022-10-12,09:24:13.000,285,11002680,13045,0,1665566652,13152.571458519997,70.465147349998,53603.652247440004 2022-10-12,09:24:14.000,285,11002704,12645,0,1665566653,13152.584931140002,70.48629474000336,53603.673208800006 2022-10-12,09:24:15.000,285,11002714,12765,0,1665566654,13152.578194829992,70.52154039000015,53603.62429896001 2022-10-12,09:24:16.000,285,11002714,13085,0,1665566655,13152.557985899992,70.48629474000336,53603.603337600005 2022-10-12,09:24:17.000,285,11002704,12725,0,1665566656,13152.571458519997,70.49334387000272,53603.68718304 2022-10-12,09:24:18.000,285,11002695,12805,0,1665566657,13152.490622799996,70.54973691000487,53603.652247440004 2022-10-12,09:24:19.000,285,11002688,12805,0,1665566658,13152.611876379997,70.50744213000144,53603.79897696 2022-10-12,09:24:20.000,285,11002687,12845,0,1665566659,13152.591667449997,70.52858951999951,53603.78500272 2022-10-12,09:24:21.000,285,11002674,12605,0,1665566660,13152.544513280001,70.50039300000208,53603.722118640006 2022-10-12,09:24:22.000,285,11002687,12645,0,1665566661,13152.490622799996,70.54973691000487,53603.71513152001 2022-10-12,09:24:23.000,285,11002696,12805,0,1665566662,13152.531040659997,70.56383517000359,53603.73609288 2022-10-12,09:24:24.000,285,11002739,12965,0,1665566663,13152.531040659997,70.59203169000102,53603.75705424 2022-10-12,09:24:25.000,285,11002708,12645,0,1665566664,13152.537776969992,70.54973691000487,53603.79897696 2022-10-12,09:24:26.000,285,11002695,12885,0,1665566665,13152.524304350001,70.57088430000294,53603.78500272 2022-10-12,09:24:27.000,285,11002676,12845,0,1665566666,13152.584931140002,70.48629474000336,53603.83391256001 2022-10-12,09:24:28.000,285,11002686,12765,0,1665566667,13152.524304350001,70.49334387000272,53603.7780156 2022-10-12,09:24:29.000,285,11002780,12605,0,1665566668,13152.524304350001,70.48629474000336,53603.82692544 2022-10-12,09:24:30.000,285,11002731,12765,0,1665566669,13152.591667449997,70.45809821999865,53603.80596408 2022-10-12,09:24:31.000,285,11002687,12805,0,1665566670,13152.598403759992,70.42990170000121,53603.82692544 2022-10-12,09:24:32.000,285,11002696,12885,0,1665566671,13152.598403759992,70.44399995999993,53603.79897696 2022-10-12,09:24:33.000,285,11002666,12885,0,1665566672,13152.544513280001,70.40875431000313,53603.76404136001 2022-10-12,09:24:34.000,285,11002730,12685,0,1665566673,13152.645557930002,70.40875431000313,53603.868848160004 2022-10-12,09:24:35.000,285,11002691,12885,0,1665566674,13152.665766860002,70.3664595299997,53603.917758 2022-10-12,09:24:36.000,285,11002710,12925,0,1665566675,13152.672503169997,70.35236127000098,53603.87583528 2022-10-12,09:24:37.000,285,11002733,12685,0,1665566676,13152.638821619992,70.31006649000483,53603.91077088001 2022-10-12,09:24:38.000,285,11002728,12965,0,1665566677,13152.638821619992,70.31006649000483,53603.82692544 2022-10-12,09:24:39.000,285,11002706,12925,0,1665566678,13152.618612689992,70.29596822999883,53603.8478868 2022-10-12,09:24:40.000,285,11002725,12765,0,1665566679,13152.611876379997,70.3030173599982,53603.82692544 2022-10-12,09:24:41.000,285,11002693,12765,0,1665566680,13152.591667449997,70.28186997000012,53603.89679664 2022-10-12,09:24:42.000,285,11002710,12645,0,1665566681,13152.618612689992,70.2677717100014,53603.92474512 2022-10-12,09:24:43.000,285,11002669,12805,0,1665566682,13152.625349000002,70.2325260600046,53603.95968072001 2022-10-12,09:24:44.000,285,11002692,12885,0,1665566683,13152.618612689992,70.27482084000076,53603.95968072001 2022-10-12,09:24:45.000,285,11002638,12925,0,1665566684,13152.605140070002,70.21842779999861,53603.92474512 2022-10-12,09:24:46.000,285,11002718,13045,0,1665566685,13152.618612689992,70.20432953999989,53603.92474512 2022-10-12,09:24:47.000,285,11002702,12925,0,1665566686,13152.618612689992,70.19728041000053,53603.92474512 2022-10-12,09:24:48.000,285,11002689,12605,0,1665566687,13152.591667449997,70.19728041000053,53603.889809520006 2022-10-12,09:24:49.000,285,11002667,12725,0,1665566688,13152.618612689992,70.21137866999925,53603.938719360005 2022-10-12,09:24:50.000,285,11002685,12805,0,1665566689,13152.665766860002,70.21137866999925,53603.99461632 2022-10-12,09:24:51.000,285,11002696,12725,0,1665566690,13152.712921029997,70.16203476000373,53604.057500400006 2022-10-12,09:24:52.000,285,11002689,12645,0,1665566691,13152.685975790002,70.19728041000053,53604.057500400006 2022-10-12,09:24:53.000,285,11002704,12765,0,1665566692,13152.719657339992,70.1690838900031,53604.05051328001 2022-10-12,09:24:54.000,285,11002687,12885,0,1665566693,13152.746602580002,70.20432953999989,53604.057500400006 2022-10-12,09:24:55.000,285,11002677,12765,0,1665566694,13152.712921029997,70.19728041000053,53604.0225648 2022-10-12,09:24:56.000,285,11002640,12765,0,1665566695,13152.773547819997,70.21842779999861,53604.06448752 2022-10-12,09:24:57.000,285,11002666,12645,0,1665566696,13152.780284129993,70.2325260600046,53604.057500400006 2022-10-12,09:24:58.000,285,11002690,12845,0,1665566697,13152.874592469998,70.2677717100014,53604.12737160001 2022-10-12,09:24:59.000,285,11002717,13125,0,1665566698,13152.888065089988,70.24662432000332,53604.14134584 2022-10-12,09:25:00.000,285,11002713,12725,0,1665566699,13152.921746639993,70.27482084000076,53604.14134584 2022-10-12,09:25:01.000,285,11002740,12605,0,1665566700,13152.935219259998,70.29596822999883,53604.09942312001 2022-10-12,09:25:02.000,285,11002704,12965,0,1665566701,13152.962164499993,70.31711562000419,53604.07846176001 2022-10-12,09:25:03.000,285,11002663,12765,0,1665566702,13153.043000219994,70.3312138800029,53604.11339736 2022-10-12,09:25:04.000,285,11002687,12685,0,1665566703,13153.076681769999,70.33826301000227,53604.12038448 2022-10-12,09:25:05.000,285,11002695,12805,0,1665566704,13153.069945459989,70.33826301000227,53604.14833296001 2022-10-12,09:25:06.000,285,11002721,12725,0,1665566705,13153.137308559999,70.38055778999842,53604.16929432001 2022-10-12,09:25:07.000,285,11002695,12765,0,1665566706,13153.204671659994,70.35941040000034,53604.14833296001 2022-10-12,09:25:08.000,285,11002701,12765,0,1665566707,13153.285507379995,70.3312138800029,53604.21820416001 2022-10-12,09:25:09.000,285,11002719,12965,0,1665566708,13153.305716309995,70.3030173599982,53604.21121704 2022-10-12,09:25:10.000,285,11002684,12925,0,1665566709,13153.245089519995,70.31711562000419,53604.21121704 2022-10-12,09:25:11.000,285,11002681,12925,0,1665566710,13153.33939786,70.27482084000076,53604.2321784 2022-10-12,09:25:12.000,285,11002660,12885,0,1665566711,13153.386552029995,70.27482084000076,53604.24615264001 2022-10-12,09:25:13.000,285,11002691,12845,0,1665566712,13153.39328833999,70.22547692999797,53604.28108824 2022-10-12,09:25:14.000,285,11002681,12605,0,1665566713,13153.44044251,70.21842779999861,53604.29506248001 2022-10-12,09:25:15.000,285,11002687,12645,0,1665566714,13153.426969889995,70.19023128000117,53604.33698520001 2022-10-12,09:25:16.000,285,11002691,13045,0,1665566715,13153.45391512999,70.1690838900031,53604.32999808 2022-10-12,09:25:17.000,285,11002686,12845,0,1665566716,13153.41349726999,70.14088736999838,53604.29506248001 2022-10-12,09:25:18.000,285,11002693,12965,0,1665566717,13153.44044251,70.1197399800003,53604.38589504001 2022-10-12,09:25:19.000,285,11002698,12805,0,1665566718,13153.45391512999,70.07039607000479,53604.343972320006 2022-10-12,09:25:20.000,285,11002691,12805,0,1665566719,13153.42023358,70.12678910999966,53604.42083064 2022-10-12,09:25:21.000,285,11002677,12965,0,1665566720,13153.44044251,70.07744520000415,53604.39986928 2022-10-12,09:25:22.000,285,11002691,12845,0,1665566721,13153.447178819995,70.07039607000479,53604.46974048 2022-10-12,09:25:23.000,285,11002692,12925,0,1665566722,13153.46065144,70.06334693999815,53604.4767276 2022-10-12,09:25:24.000,285,11002680,12765,0,1665566723,13153.43370619999,70.04219955000008,53604.46275336001 2022-10-12,09:25:25.000,285,11002693,12765,0,1665566724,13153.507805609996,70.0562978099988,53604.44877912 2022-10-12,09:25:26.000,285,11002712,12725,0,1665566725,13153.47412405999,70.04924867999944,53604.46275336001 2022-10-12,09:25:27.000,285,11002667,12965,0,1665566726,13153.41349726999,70.09154346000287,53604.46275336001 2022-10-12,09:25:28.000,285,11002699,12605,0,1665566727,13153.426969889995,70.04924867999944,53604.511663200006 2022-10-12,09:25:29.000,285,11002695,12885,0,1665566728,13153.45391512999,70.07744520000415,53604.58852152 2022-10-12,09:25:30.000,285,11002716,12765,0,1665566729,13153.325925239995,70.1197399800003,53604.441792000005 2022-10-12,09:25:31.000,285,11002673,12925,0,1665566730,13153.46065144,70.07744520000415,53604.57454728 2022-10-12,09:25:32.000,285,11002671,13005,0,1665566731,13153.47412405999,70.07744520000415,53604.55358592001 2022-10-12,09:25:33.000,285,11002665,12805,0,1665566732,13153.548223469996,70.08449433000351,53604.61647 2022-10-12,09:25:34.000,285,11002697,12765,0,1665566733,13153.528014539996,70.06334693999815,53604.63044424001 2022-10-12,09:25:35.000,285,11002670,12805,0,1665566734,13153.55495977999,70.08449433000351,53604.61647 2022-10-12,09:25:36.000,285,11002727,12765,0,1665566735,13153.528014539996,70.09859259000223,53604.658392720004 2022-10-12,09:25:37.000,285,11002686,12765,0,1665566736,13153.56169609,70.06334693999815,53604.63044424001 2022-10-12,09:25:38.000,285,11002708,12645,0,1665566737,13153.575168709991,70.07039607000479,53604.65140560001 2022-10-12,09:25:39.000,285,11002669,12605,0,1665566738,13153.595377639991,70.0562978099988,53604.72127680001 2022-10-12,09:25:40.000,285,11002698,12845,0,1665566739,13153.676213359991,70.07744520000415,53604.728263920006 2022-10-12,09:25:41.000,285,11002708,12925,0,1665566740,13153.629059189996,70.07744520000415,53604.71428968 2022-10-12,09:25:42.000,285,11002727,12845,0,1665566741,13153.656004429991,70.04219955000008,53604.74223816 2022-10-12,09:25:43.000,285,11002689,12885,0,1665566742,13153.682949670001,70.03515042000072,53604.777173760005 2022-10-12,09:25:44.000,285,11002687,12965,0,1665566743,13153.608850259996,70.0562978099988,53604.66537984 2022-10-12,09:25:45.000,285,11002698,12965,0,1665566744,13153.730103839996,70.03515042000072,53604.77018664001 2022-10-12,09:25:46.000,285,11002684,12685,0,1665566745,13153.750312769997,70.021052160002,53604.78416088 2022-10-12,09:25:47.000,285,11002728,12805,0,1665566746,13153.757049079992,69.99990477000392,53604.847044960006 2022-10-12,09:25:48.000,285,11002684,12965,0,1665566747,13153.777258009992,70.01400303000264,53604.874993440004 2022-10-12,09:25:49.000,285,11002733,12885,0,1665566748,13153.858093729992,69.98580650999793,53604.83307072 2022-10-12,09:25:50.000,285,11002734,13005,0,1665566749,13153.783994320002,69.99990477000392,53604.8610192 2022-10-12,09:25:51.000,285,11002728,12925,0,1665566750,13153.824412180002,69.97170824999921,53604.86800632001 2022-10-12,09:25:52.000,285,11002726,12965,0,1665566751,13153.837884799992,69.95760999000049,53604.86800632001 2022-10-12,09:25:53.000,285,11002694,12685,0,1665566752,13153.817675869992,69.96465911999985,53604.88198056 2022-10-12,09:25:54.000,285,11002715,12925,0,1665566753,13153.871566349997,69.99285564000456,53604.93787752001 2022-10-12,09:25:55.000,285,11002692,12805,0,1665566754,13153.911984209997,69.98580650999793,53604.96582600001 2022-10-12,09:25:56.000,285,11002715,13045,0,1665566755,13153.938929449992,69.97875737999857,53605.03569720001 2022-10-12,09:25:57.000,285,11002721,12765,0,1665566756,13153.932193139997,69.97170824999921,53605.042684320004 2022-10-12,09:25:58.000,285,11002711,12845,0,1665566757,13153.918720519992,69.97170824999921,53604.97281312 2022-10-12,09:25:59.000,285,11002668,13005,0,1665566758,13153.945665760002,69.95056086000113,53604.95185176 2022-10-12,09:26:00.000,285,11002715,12765,0,1665566759,13153.959138379993,69.92941347000306,53605.042684320004 2022-10-12,09:26:01.000,285,11002685,12965,0,1665566760,13153.952402069997,69.9223643400037,53605.03569720001 2022-10-12,09:26:02.000,285,11002694,12765,0,1665566761,13153.952402069997,69.90121694999834,53605.07761992 2022-10-12,09:26:03.000,285,11002708,12845,0,1665566762,13154.006292550002,69.90121694999834,53605.11954264 2022-10-12,09:26:04.000,285,11002680,12925,0,1665566763,13153.952402069997,69.86597130000155,53605.12652976 2022-10-12,09:26:05.000,285,11002685,12925,0,1665566764,13153.952402069997,69.84482391000347,53605.12652976 2022-10-12,09:26:06.000,285,11002714,12885,0,1665566765,13153.965874690002,69.82367651999812,53605.161465360005 2022-10-12,09:26:07.000,285,11002702,12765,0,1665566766,13153.932193139997,69.80252913000004,53605.15447824001 2022-10-12,09:26:08.000,285,11002724,12925,0,1665566767,13153.871566349997,69.78843087000132,53605.0706328 2022-10-12,09:26:09.000,285,11002713,12845,0,1665566768,13153.918720519992,69.76728348000324,53605.10556840001 2022-10-12,09:26:10.000,285,11002711,12525,0,1665566769,13153.871566349997,69.78843087000132,53605.112555520005 2022-10-12,09:26:11.000,285,11002701,12685,0,1665566770,13153.885038970002,69.76728348000324,53605.14749112 2022-10-12,09:26:12.000,285,11002696,12965,0,1665566771,13153.938929449992,69.75318522000453,53605.21736232 2022-10-12,09:26:13.000,285,11002703,12885,0,1665566772,13153.898511589992,69.74613608999789,53605.20338808001 2022-10-12,09:26:14.000,285,11002693,12885,0,1665566773,13153.831148489997,69.76728348000324,53605.18941384 2022-10-12,09:26:15.000,285,11002691,12965,0,1665566774,13153.844621110002,69.76728348000324,53605.17543960001 2022-10-12,09:26:16.000,285,11002690,12685,0,1665566775,13153.844621110002,69.75318522000453,53605.17543960001 2022-10-12,09:26:17.000,285,11002670,12925,0,1665566776,13153.831148489997,69.76728348000324,53605.210375200004 2022-10-12,09:26:18.000,285,11002700,12645,0,1665566777,13153.763785390001,69.78138174000196,53605.140504 2022-10-12,09:26:19.000,285,11002689,12645,0,1665566778,13153.817675869992,69.74613608999789,53605.25928504 2022-10-12,09:26:20.000,285,11002689,12605,0,1665566779,13153.810939559997,69.76728348000324,53605.22434944001 2022-10-12,09:26:21.000,285,11002731,12765,0,1665566780,13153.810939559997,69.73908695999853,53605.23832368 2022-10-12,09:26:22.000,285,11002674,12685,0,1665566781,13153.777258009992,69.75318522000453,53605.20338808001 2022-10-12,09:26:23.000,285,11002681,12885,0,1665566782,13153.750312769997,69.73203782999917,53605.231336560006 2022-10-12,09:26:24.000,285,11002680,12645,0,1665566783,13153.736840149992,69.76023435000388,53605.182426720006 2022-10-12,09:26:25.000,285,11002714,12845,0,1665566784,13153.635795499991,69.7108904400011,53605.22434944001 2022-10-12,09:26:26.000,285,11002699,12765,0,1665566785,13153.60211395,69.68974305000302,53605.17543960001 2022-10-12,09:26:27.000,285,11002677,12765,0,1665566786,13153.656004429991,69.66859565999766,53605.20338808001 2022-10-12,09:26:28.000,285,11002713,12805,0,1665566787,13153.629059189996,69.6756447900043,53605.20338808001 2022-10-12,09:26:29.000,285,11002710,13045,0,1665566788,13153.669477049996,69.63335001000087,53605.22434944001 2022-10-12,09:26:30.000,285,11002713,13005,0,1665566789,13153.649268119996,69.61925175000215,53605.231336560006 2022-10-12,09:26:31.000,285,11002683,12725,0,1665566790,13153.56169609,69.57695696999872,53605.16845248 2022-10-12,09:26:32.000,285,11002721,12925,0,1665566791,13153.55495977999,69.54876045000128,53605.14749112 2022-10-12,09:26:33.000,285,11002711,12845,0,1665566792,13153.656004429991,69.54171132000192,53605.21736232 2022-10-12,09:26:34.000,285,11002654,12845,0,1665566793,13153.676213359991,69.5276130600032,53605.21736232 2022-10-12,09:26:35.000,285,11002711,12605,0,1665566794,13153.682949670001,69.47122002000106,53605.21736232 2022-10-12,09:26:36.000,285,11002711,12925,0,1665566795,13153.669477049996,69.4148269799989,53605.23832368 2022-10-12,09:26:37.000,285,11002667,12885,0,1665566796,13153.669477049996,69.36548307000339,53605.20338808001 2022-10-12,09:26:38.000,285,11002667,12965,0,1665566797,13153.608850259996,69.33728654999868,53605.20338808001 2022-10-12,09:26:39.000,285,11002695,12805,0,1665566798,13153.54148716,69.32318828999996,53605.16845248 2022-10-12,09:26:40.000,285,11002711,12645,0,1665566799,13153.58190502,69.28794264000317,53605.17543960001 2022-10-12,09:26:41.000,285,11002682,12765,0,1665566800,13153.56169609,69.2526969899991,53605.19640096 2022-10-12,09:26:42.000,285,11002675,12805,0,1665566801,13153.56169609,69.19630395000422,53605.21736232 2022-10-12,09:26:43.000,285,11002681,12765,0,1665566802,13153.58190502,69.21040221000294,53605.28723352 2022-10-12,09:26:44.000,285,11002661,12845,0,1665566803,13153.568432399996,69.16810742999951,53605.26627216 2022-10-12,09:26:45.000,285,11002696,12685,0,1665566804,13153.56169609,69.18220568999823,53605.26627216 2022-10-12,09:26:46.000,285,11002692,12605,0,1665566805,13153.5010693,69.16105830000015,53605.21736232 2022-10-12,09:26:47.000,285,11002685,12925,0,1665566806,13153.52127823,69.15400917000079,53605.25229792001 2022-10-12,09:26:48.000,285,11002705,12725,0,1665566807,13153.51454191999,69.20335308000358,53605.21736232 2022-10-12,09:26:49.000,285,11002707,12965,0,1665566808,13153.507805609996,69.17515655999887,53605.25928504 2022-10-12,09:26:50.000,285,11002712,12845,0,1665566809,13153.528014539996,69.20335308000358,53605.28723352 2022-10-12,09:26:51.000,285,11002721,12845,0,1665566810,13153.52127823,69.20335308000358,53605.280246400005 2022-10-12,09:26:52.000,285,11002666,12845,0,1665566811,13153.51454191999,69.17515655999887,53605.30120776001 2022-10-12,09:26:53.000,285,11002678,12885,0,1665566812,13153.5010693,69.2174513400023,53605.2453108 2022-10-12,09:26:54.000,285,11002699,12805,0,1665566813,13153.48086037,69.24564785999974,53605.27325928001 2022-10-12,09:26:55.000,285,11002678,12765,0,1665566814,13153.48086037,69.2174513400023,53605.21736232 2022-10-12,09:26:56.000,285,11002715,12565,0,1665566815,13153.467387749995,69.18925482000486,53605.25229792001 2022-10-12,09:26:57.000,285,11002687,12845,0,1665566816,13153.46065144,69.16105830000015,53605.25928504 2022-10-12,09:26:58.000,285,11002695,12845,0,1665566817,13153.46065144,69.16810742999951,53605.30819488 2022-10-12,09:26:59.000,285,11002666,12965,0,1665566818,13153.44044251,69.18925482000486,53605.26627216 2022-10-12,09:27:00.000,285,11002726,12845,0,1665566819,13153.447178819995,69.13991091000207,53605.32216912001 2022-10-12,09:27:01.000,285,11002683,12725,0,1665566820,13153.45391512999,69.13991091000207,53605.315182 2022-10-12,09:27:02.000,285,11002707,12885,0,1665566821,13153.46065144,69.12581265000335,53605.37107896001 2022-10-12,09:27:03.000,285,11002699,12645,0,1665566822,13153.487596679995,69.09761612999864,53605.30819488 2022-10-12,09:27:04.000,285,11002706,12885,0,1665566823,13153.46065144,69.08351786999992,53605.329156240005 2022-10-12,09:27:05.000,285,11002665,12885,0,1665566824,13153.46065144,69.07646874000056,53605.329156240005 2022-10-12,09:27:06.000,285,11002733,12965,0,1665566825,13153.487596679995,69.06237048000185,53605.280246400005 2022-10-12,09:27:07.000,285,11002723,12805,0,1665566826,13153.53475084999,69.04827222000313,53605.35710472 2022-10-12,09:27:08.000,285,11002735,13045,0,1665566827,13153.53475084999,68.99187918000098,53605.30120776001 2022-10-12,09:27:09.000,285,11002651,12685,0,1665566828,13153.447178819995,68.97778092000226,53605.26627216 2022-10-12,09:27:10.000,285,11002659,13005,0,1665566829,13153.49433298999,68.92843700999947,53605.34313048001 2022-10-12,09:27:11.000,285,11002694,12965,0,1665566830,13153.447178819995,68.90024049000203,53605.33614336 2022-10-12,09:27:12.000,285,11002690,12965,0,1665566831,13153.41349726999,68.89319136000267,53605.30819488 2022-10-12,09:27:13.000,285,11002721,12965,0,1665566832,13153.41349726999,68.86499483999796,53605.350117600006 2022-10-12,09:27:14.000,285,11002717,12725,0,1665566833,13153.41349726999,68.80860180000309,53605.30819488 2022-10-12,09:27:15.000,285,11002702,12805,0,1665566834,13153.426969889995,68.78745440999774,53605.34313048001 2022-10-12,09:27:16.000,285,11002703,12885,0,1665566835,13153.41349726999,68.73811050000222,53605.35710472 2022-10-12,09:27:17.000,285,11002692,12725,0,1665566836,13153.426969889995,68.7240122400035,53605.35710472 2022-10-12,09:27:18.000,285,11002725,12765,0,1665566837,13153.426969889995,68.67466833000071,53605.3850532 2022-10-12,09:27:19.000,285,11002691,12925,0,1665566838,13153.40002465,68.65352094000264,53605.30819488 2022-10-12,09:27:20.000,285,11002680,12645,0,1665566839,13153.41349726999,68.65352094000264,53605.378066080004 2022-10-12,09:27:21.000,285,11002701,12805,0,1665566840,13153.37307940999,68.5477839899977,53605.39204032001 2022-10-12,09:27:22.000,285,11002729,12805,0,1665566841,13153.426969889995,68.50548921000154,53605.40601456 2022-10-12,09:27:23.000,285,11002713,12965,0,1665566842,13153.39328833999,68.5125383400009,53605.40601456 2022-10-12,09:27:24.000,285,11002705,12445,0,1665566843,13153.366343099995,68.49139095000282,53605.43396304 2022-10-12,09:27:25.000,285,11002683,12725,0,1665566844,13153.33939786,68.48434182000346,53605.43396304 2022-10-12,09:27:26.000,285,11002682,12965,0,1665566845,13153.37307940999,68.4490961699994,53605.37107896001 2022-10-12,09:27:27.000,285,11002730,12965,0,1665566846,13153.325925239995,68.36450660999981,53605.378066080004 2022-10-12,09:27:28.000,285,11002651,12805,0,1665566847,13153.285507379995,68.40680139000324,53605.3850532 2022-10-12,09:27:29.000,285,11002728,12885,0,1665566848,13153.25856214,68.35040835000109,53605.378066080004 2022-10-12,09:27:30.000,285,11002675,13005,0,1665566849,13153.285507379995,68.30811356999766,53605.39204032001 2022-10-12,09:27:31.000,285,11002711,12765,0,1665566850,13153.27203475999,68.35040835000109,53605.41998880001 2022-10-12,09:27:32.000,285,11002686,12805,0,1665566851,13153.23835321,68.27286792000086,53605.3850532 2022-10-12,09:27:33.000,285,11002707,12685,0,1665566852,13153.21140796999,68.21647487999871,53605.30120776001 2022-10-12,09:27:34.000,285,11002675,12925,0,1665566853,13153.285507379995,68.23057314000471,53605.3850532 2022-10-12,09:27:35.000,285,11002692,12685,0,1665566854,13153.184462729994,68.20237662,53605.33614336 2022-10-12,09:27:36.000,285,11002684,12805,0,1665566855,13153.157517489999,68.16008184000384,53605.34313048001 2022-10-12,09:27:37.000,285,11002708,13045,0,1665566856,13153.17099010999,68.13188531999913,53605.35710472 2022-10-12,09:27:38.000,285,11002699,12445,0,1665566857,13153.123835939994,68.08959054000297,53605.36409184 2022-10-12,09:27:39.000,285,11002684,12965,0,1665566858,13153.13057224999,68.10368880000169,53605.42697592 2022-10-12,09:27:40.000,285,11002732,13045,0,1665566859,13153.117099629999,68.0684431500049,53605.43396304 2022-10-12,09:27:41.000,285,11002694,12805,0,1665566860,13153.076681769999,68.0684431500049,53605.41998880001 2022-10-12,09:27:42.000,285,11002681,12725,0,1665566861,13153.043000219994,68.06139401999826,53605.378066080004 2022-10-12,09:27:43.000,285,11002712,12805,0,1665566862,13152.995846049998,68.0684431500049,53605.33614336 2022-10-12,09:27:44.000,285,11002710,12885,0,1665566863,13152.995846049998,68.09663967000233,53605.3850532 2022-10-12,09:27:45.000,285,11002683,12965,0,1665566864,13152.975637119998,68.07549228000426,53605.350117600006 2022-10-12,09:27:46.000,285,11002722,12845,0,1665566865,13152.982373429993,68.08959054000297,53605.35710472 2022-10-12,09:27:47.000,285,11002687,12845,0,1665566866,13152.921746639993,68.09663967000233,53605.36409184 2022-10-12,09:27:48.000,285,11002709,12885,0,1665566867,13152.908274019988,68.04729575999954,53605.30120776001 2022-10-12,09:27:49.000,285,11002664,12685,0,1665566868,13152.901537709993,68.04024663000018,53605.32216912001 2022-10-12,09:27:50.000,285,11002712,12805,0,1665566869,13152.901537709993,68.0543448899989,53605.30819488 2022-10-12,09:27:51.000,285,11002697,13005,0,1665566870,13152.854383539998,67.99090272000467,53605.37107896001 2022-10-12,09:27:52.000,285,11002700,12845,0,1665566871,13152.834174609998,67.99795185000403,53605.280246400005 2022-10-12,09:27:53.000,285,11002695,12965,0,1665566872,13152.820701989993,67.9556570700006,53605.280246400005 2022-10-12,09:27:54.000,285,11002699,12565,0,1665566873,13152.854383539998,67.92746055000316,53605.28723352 2022-10-12,09:27:55.000,285,11002709,12885,0,1665566874,13152.820701989993,67.84992012000293,53605.33614336 2022-10-12,09:27:56.000,285,11002636,12925,0,1665566875,13152.807229370002,67.82877273000486,53605.27325928001 2022-10-12,09:27:57.000,285,11002675,12885,0,1665566876,13152.760075199993,67.80057621000014,53605.30819488 2022-10-12,09:27:58.000,285,11002699,13045,0,1665566877,13152.719657339992,67.78647795000143,53605.23832368 2022-10-12,09:27:59.000,285,11002686,12605,0,1665566878,13152.692712099997,67.73008490999928,53605.2453108 2022-10-12,09:28:00.000,285,11002719,12765,0,1665566879,13152.632085309997,67.75123230000463,53605.18941384 2022-10-12,09:28:01.000,285,11002688,12765,0,1665566880,13152.605140070002,67.6736918700044,53605.22434944001 2022-10-12,09:28:02.000,285,11002714,13125,0,1665566881,13152.578194829992,67.66664273999777,53605.161465360005 2022-10-12,09:28:03.000,285,11002682,12965,0,1665566882,13152.510831729996,67.58910231000482,53605.21736232 2022-10-12,09:28:04.000,285,11002716,12605,0,1665566883,13152.517568039992,67.64549534999969,53605.161465360005 2022-10-12,09:28:05.000,285,11002701,12805,0,1665566884,13152.409787079996,67.61729883000226,53605.09858128 2022-10-12,09:28:06.000,285,11002672,12845,0,1665566885,13152.32221505,67.59615144000418,53605.112555520005 2022-10-12,09:28:07.000,285,11002678,12805,0,1665566886,13152.29526980999,67.56795491999947,53605.112555520005 2022-10-12,09:28:08.000,285,11002696,12885,0,1665566887,13152.2211704,67.59615144000418,53605.042684320004 2022-10-12,09:28:09.000,285,11002686,12965,0,1665566888,13152.187488849995,67.53975840000203,53605.03569720001 2022-10-12,09:28:10.000,285,11002672,12685,0,1665566889,13152.106653129995,67.53270927000267,53604.993774480005 2022-10-12,09:28:11.000,285,11002687,12885,0,1665566890,13152.126862059995,67.53270927000267,53604.97980024 2022-10-12,09:28:12.000,285,11002691,12685,0,1665566891,13152.09318050999,67.51156188000459,53604.91691616001 2022-10-12,09:28:13.000,285,11002705,12765,0,1665566892,13152.086444199995,67.49041448999924,53604.95883888 2022-10-12,09:28:14.000,285,11002677,12765,0,1665566893,13152.05949896,67.4974636199986,53604.90294192 2022-10-12,09:28:15.000,285,11002688,12445,0,1665566894,13151.965190619994,67.48336535999988,53604.847044960006 2022-10-12,09:28:16.000,285,11002704,12845,0,1665566895,13151.99213585999,67.44811971000308,53604.826083600004 2022-10-12,09:28:17.000,285,11002733,12885,0,1665566896,13151.985399549994,67.43402145000437,53604.84005784001 2022-10-12,09:28:18.000,285,11002694,12845,0,1665566897,13152.01234478999,67.40582492999965,53604.826083600004 2022-10-12,09:28:19.000,285,11002666,12805,0,1665566898,13152.0190811,67.37057928000286,53604.79813512001 2022-10-12,09:28:20.000,285,11002701,12765,0,1665566899,13152.03929003,67.32828449999943,53604.874993440004 2022-10-12,09:28:21.000,285,11002677,13205,0,1665566900,13152.0190811,67.34943189000478,53604.74922528001 2022-10-12,09:28:22.000,285,11002688,12765,0,1665566901,13151.958454309999,67.33533362999879,53604.73525104 2022-10-12,09:28:23.000,285,11002675,12925,0,1665566902,13151.938245379999,67.29303885000263,53604.72127680001 2022-10-12,09:28:24.000,285,11002747,12805,0,1665566903,13151.924772759994,67.33533362999879,53604.6863412 2022-10-12,09:28:25.000,285,11002696,12685,0,1665566904,13151.796782869998,67.30713711000135,53604.63743136 2022-10-12,09:28:26.000,285,11002682,12765,0,1665566905,13151.837200729999,67.31418624000071,53604.658392720004 2022-10-12,09:28:27.000,285,11002692,12965,0,1665566906,13151.803519179994,67.30713711000135,53604.70031544001 2022-10-12,09:28:28.000,285,11002699,12885,0,1665566907,13151.763101319993,67.30713711000135,53604.67236696001 2022-10-12,09:28:29.000,285,11002759,12925,0,1665566908,13151.729419769988,67.30713711000135,53604.609482880005 2022-10-12,09:28:30.000,285,11002703,12965,0,1665566909,13151.689001909988,67.30713711000135,53604.61647 2022-10-12,09:28:31.000,285,11002734,12765,0,1665566910,13151.628375120003,67.31418624000071,53604.53262456001 2022-10-12,09:28:32.000,285,11002698,12685,0,1665566911,13151.608166190003,67.30008798000199,53604.53262456001 2022-10-12,09:28:33.000,285,11002734,12965,0,1665566912,13151.635111429998,67.27894059000391,53604.55358592001 2022-10-12,09:28:34.000,285,11002731,12805,0,1665566913,13151.513857849997,67.27189146000455,53604.45576624 2022-10-12,09:28:35.000,285,11002705,13045,0,1665566914,13151.574484639998,67.23664581000048,53604.49768896 2022-10-12,09:28:36.000,285,11002673,12965,0,1665566915,13151.567748330002,67.2154984200024,53604.49768896 2022-10-12,09:28:37.000,285,11002713,12765,0,1665566916,13151.581220949993,67.20844929000305,53604.4767276 2022-10-12,09:28:38.000,285,11002690,12725,0,1665566917,13151.507121540002,67.22254755000176,53604.41384352001 2022-10-12,09:28:39.000,285,11002680,12765,0,1665566918,13151.540803089993,67.18025276999833,53604.44877912 2022-10-12,09:28:40.000,285,11002725,12685,0,1665566919,13151.493648919997,67.13090886000282,53604.45576624 2022-10-12,09:28:41.000,285,11002691,13045,0,1665566920,13151.486912610002,67.1520562500009,53604.42083064 2022-10-12,09:28:42.000,285,11002688,12725,0,1665566921,13151.473439989997,67.16615450999961,53604.4068564 2022-10-12,09:28:43.000,285,11002687,12805,0,1665566922,13151.507121540002,67.12385973000346,53604.38589504001 2022-10-12,09:28:44.000,285,11002717,12805,0,1665566923,13151.500385229992,67.10976147000474,53604.37890792 2022-10-12,09:28:45.000,285,11002684,12965,0,1665566924,13151.446494750002,67.1168106000041,53604.36493368001 2022-10-12,09:28:46.000,285,11002752,12885,0,1665566925,13151.399340579992,67.12385973000346,53604.33698520001 2022-10-12,09:28:47.000,285,11002677,13165,0,1665566926,13151.385867960002,67.13090886000282,53604.343972320006 2022-10-12,09:28:48.000,285,11002695,13045,0,1665566927,13151.352186409997,67.12385973000346,53604.33698520001 2022-10-12,09:28:49.000,285,11002691,12645,0,1665566928,13151.379131649992,67.1168106000041,53604.36493368001 2022-10-12,09:28:50.000,285,11002704,12645,0,1665566929,13151.345450100001,67.1168106000041,53604.31602384001 2022-10-12,09:28:51.000,285,11002721,12605,0,1665566930,13151.352186409997,67.1027123399981,53604.343972320006 2022-10-12,09:28:52.000,285,11002705,12885,0,1665566931,13151.291559619996,67.1168106000041,53604.28108824 2022-10-12,09:28:53.000,285,11002704,12925,0,1665566932,13151.298295929992,67.08861407999939,53604.29506248001 2022-10-12,09:28:54.000,285,11002696,12725,0,1665566933,13151.257878069991,67.13795799000218,53604.26012688 2022-10-12,09:28:55.000,285,11002717,12805,0,1665566934,13151.244405450001,67.13090886000282,53604.25313976 2022-10-12,09:28:56.000,285,11002700,13045,0,1665566935,13151.230932829996,67.14500712000154,53604.21820416001 2022-10-12,09:28:57.000,285,11002655,12925,0,1665566936,13151.244405450001,67.1520562500009,53604.2321784 2022-10-12,09:28:58.000,285,11002715,12565,0,1665566937,13151.251141759996,67.1168106000041,53604.274101120005 2022-10-12,09:28:59.000,285,11002668,12565,0,1665566938,13151.244405450001,67.09566320999875,53604.274101120005 2022-10-12,09:29:00.000,285,11002693,12685,0,1665566939,13151.264614380001,67.05336843000259,53604.24615264001 2022-10-12,09:29:01.000,285,11002785,12805,0,1665566940,13151.217460209991,67.07451582000067,53604.21820416001 2022-10-12,09:29:02.000,285,11002722,12925,0,1665566941,13151.177042349991,67.07451582000067,53604.23916552 2022-10-12,09:29:03.000,285,11002694,12805,0,1665566942,13151.177042349991,67.02517190999788,53604.155320080004 2022-10-12,09:29:04.000,285,11002728,12645,0,1665566943,13151.156833419991,66.99697539000044,53604.14134584 2022-10-12,09:29:05.000,285,11002696,12445,0,1665566944,13151.177042349991,66.98992626000108,53604.16929432001 2022-10-12,09:29:06.000,285,11002688,12885,0,1665566945,13151.09620662999,66.96172974000365,53604.12038448 2022-10-12,09:29:07.000,285,11002690,12965,0,1665566946,13151.1433608,66.91943496000022,53604.14833296001 2022-10-12,09:29:08.000,285,11002704,12885,0,1665566947,13151.170306039996,66.9405823499983,53604.155320080004 2022-10-12,09:29:09.000,285,11002720,12765,0,1665566948,13151.170306039996,66.89828757000214,53604.11339736 2022-10-12,09:29:10.000,285,11002717,12805,0,1665566949,13151.07599769999,66.87714018000406,53604.08544888 2022-10-12,09:29:11.000,285,11002688,12765,0,1665566950,13151.089470319996,66.9053367000015,53604.05051328001 2022-10-12,09:29:12.000,285,11002697,12765,0,1665566951,13151.049052459995,66.89123844000278,53604.08544888 2022-10-12,09:29:13.000,285,11002712,12725,0,1665566952,13151.01537090999,66.88418931000342,53604.04352616 2022-10-12,09:29:14.000,285,11002713,12645,0,1665566953,13151.04231615,66.84894365999935,53604.092436 2022-10-12,09:29:15.000,285,11002717,12885,0,1665566954,13151.02210722,66.84894365999935,53604.06448752 2022-10-12,09:29:16.000,285,11002663,12845,0,1665566955,13151.05578876999,66.86304191999807,53604.12737160001 2022-10-12,09:29:17.000,285,11002730,12805,0,1665566956,13151.01537090999,66.82779627000127,53604.07147464 2022-10-12,09:29:18.000,285,11002734,12685,0,1665566957,13150.95474411999,66.89828757000214,53604.0225648 2022-10-12,09:29:19.000,285,11002687,12805,0,1665566958,13150.968216739995,66.89828757000214,53604.02955192001 2022-10-12,09:29:20.000,285,11002701,12845,0,1665566959,13150.96148043,66.89123844000278,53604.04352616 2022-10-12,09:29:21.000,285,11002721,12725,0,1665566960,13150.988425669995,66.89123844000278,53603.99461632 2022-10-12,09:29:22.000,285,11002716,12885,0,1665566961,13150.96148043,66.91943496000022,53604.036539040004 2022-10-12,09:29:23.000,285,11002711,12605,0,1665566962,13151.028843529995,66.91943496000022,53604.0225648 2022-10-12,09:29:24.000,285,11002737,12605,0,1665566963,13150.988425669995,67.0040245199998,53604.00160344001 2022-10-12,09:29:25.000,285,11002664,12965,0,1665566964,13150.988425669995,66.97582800000237,53603.97365496 2022-10-12,09:29:26.000,285,11002696,12885,0,1665566965,13150.96148043,66.968778870003,53603.96666784 2022-10-12,09:29:27.000,285,11002684,13005,0,1665566966,13150.968216739995,66.97582800000237,53603.94570648 2022-10-12,09:29:28.000,285,11002693,12885,0,1665566967,13150.92106257,66.97582800000237,53603.94570648 2022-10-12,09:29:29.000,285,11002705,12965,0,1665566968,13150.9412715,66.98287713000173,53603.94570648 2022-10-12,09:29:30.000,285,11002660,12645,0,1665566969,13150.948007809995,66.98992626000108,53603.92474512 2022-10-12,09:29:31.000,285,11002699,12645,0,1665566970,13150.948007809995,67.0040245199998,53603.917758 2022-10-12,09:29:32.000,285,11002706,12765,0,1665566971,13150.93453518999,67.01107364999916,53603.91077088001 2022-10-12,09:29:33.000,285,11002703,12845,0,1665566972,13150.9412715,67.01812277999852,53603.868848160004 2022-10-12,09:29:34.000,285,11002692,12725,0,1665566973,13150.95474411999,67.01812277999852,53603.86186104001 2022-10-12,09:29:35.000,285,11002695,12885,0,1665566974,13150.79307267999,67.06746669000131,53603.74308000001 2022-10-12,09:29:36.000,285,11002700,12645,0,1665566975,13150.79980899,67.06746669000131,53603.7780156 2022-10-12,09:29:37.000,285,11002700,13045,0,1665566976,13150.867172089995,67.09566320999875,53603.85487392 2022-10-12,09:29:38.000,285,11002709,12805,0,1665566977,13150.87390839999,67.08861407999939,53603.85487392 2022-10-12,09:29:39.000,285,11002687,12645,0,1665566978,13150.92106257,67.1520562500009,53603.85487392 2022-10-12,09:29:40.000,285,11002728,12725,0,1665566979,13150.9412715,67.13090886000282,53603.8478868 2022-10-12,09:29:41.000,285,11002736,12685,0,1665566980,13150.91432625999,67.15910538000026,53603.868848160004 2022-10-12,09:29:42.000,285,11002750,12685,0,1665566981,13150.90085364,67.17320363999897,53603.86186104001 2022-10-12,09:29:43.000,285,11002749,12765,0,1665566982,13150.907589949995,67.23664581000048,53603.79198984001 2022-10-12,09:29:44.000,285,11002704,12805,0,1665566983,13150.86043578,67.22959668000112,53603.75705424 2022-10-12,09:29:45.000,285,11002713,12645,0,1665566984,13150.89411732999,67.22254755000176,53603.79198984001 2022-10-12,09:29:46.000,285,11002735,12805,0,1665566985,13150.89411732999,67.22959668000112,53603.82692544 2022-10-12,09:29:47.000,285,11002686,12725,0,1665566986,13150.9412715,67.23664581000048,53603.83391256001 2022-10-12,09:29:48.000,285,11002681,13005,0,1665566987,13150.948007809995,67.2507440699992,53603.840899680006 2022-10-12,09:29:49.000,285,11002742,12725,0,1665566988,13150.96148043,67.2507440699992,53603.840899680006 2022-10-12,09:29:50.000,285,11002719,12765,0,1665566989,13150.927798879995,67.25779319999856,53603.79198984001 2022-10-12,09:29:51.000,285,11002708,12765,0,1665566990,13150.927798879995,67.27894059000391,53603.81295120001 2022-10-12,09:29:52.000,285,11002699,13085,0,1665566991,13150.927798879995,67.26484232999792,53603.79897696 2022-10-12,09:29:53.000,285,11002668,12605,0,1665566992,13150.927798879995,67.26484232999792,53603.80596408 2022-10-12,09:29:54.000,285,11002682,12925,0,1665566993,13150.927798879995,67.30008798000199,53603.819938320004 2022-10-12,09:29:55.000,285,11002732,12685,0,1665566994,13150.93453518999,67.29303885000263,53603.771028480005 2022-10-12,09:29:56.000,285,11002692,12845,0,1665566995,13150.9412715,67.30713711000135,53603.81295120001 2022-10-12,09:29:57.000,285,11002718,12885,0,1665566996,13150.9412715,67.30008798000199,53603.819938320004 2022-10-12,09:29:58.000,285,11002744,12845,0,1665566997,13150.89411732999,67.30008798000199,53603.80596408 2022-10-12,09:29:59.000,285,11002713,12645,0,1665566998,13150.91432625999,67.27189146000455,53603.771028480005 2022-10-12,09:30:00.000,285,11002647,12805,0,1665566999,13150.968216739995,67.2507440699992,53603.840899680006 2022-10-12,09:30:01.000,285,11002728,12645,0,1665567000,13150.948007809995,67.22959668000112,53603.81295120001 2022-10-12,09:30:02.000,285,11002681,12525,0,1665567001,13150.95474411999,67.25779319999856,53603.82692544 2022-10-12,09:30:03.000,285,11002720,12965,0,1665567002,13150.96148043,67.26484232999792,53603.819938320004 2022-10-12,09:30:04.000,285,11002745,12765,0,1665567003,13150.99516197999,67.26484232999792,53603.840899680006 2022-10-12,09:30:05.000,285,11002685,12645,0,1665567004,13150.9412715,67.2507440699992,53603.840899680006 2022-10-12,09:30:06.000,285,11002750,12845,0,1665567005,13150.907589949995,67.22959668000112,53603.7780156 2022-10-12,09:30:07.000,285,11002691,12925,0,1665567006,13150.86043578,67.18730189999769,53603.78500272 2022-10-12,09:30:08.000,285,11002734,12805,0,1665567007,13150.91432625999,67.18025276999833,53603.78500272 2022-10-12,09:30:09.000,285,11002692,12765,0,1665567008,13150.90085364,67.18730189999769,53603.74308000001 2022-10-12,09:30:10.000,285,11002734,12765,0,1665567009,13150.89411732999,67.16615450999961,53603.80596408 2022-10-12,09:30:11.000,285,11002716,12685,0,1665567010,13150.927798879995,67.16615450999961,53603.78500272 2022-10-12,09:30:12.000,285,11002701,12605,0,1665567011,13150.9412715,67.1520562500009,53603.819938320004 2022-10-12,09:30:13.000,285,11002690,12965,0,1665567012,13150.96148043,67.1520562500009,53603.80596408 2022-10-12,09:30:14.000,285,11002720,12845,0,1665567013,13150.907589949995,67.15910538000026,53603.83391256001 2022-10-12,09:30:15.000,285,11002703,12765,0,1665567014,13150.91432625999,67.14500712000154,53603.79198984001 2022-10-12,09:30:16.000,285,11002742,12965,0,1665567015,13150.907589949995,67.16615450999961,53603.82692544 2022-10-12,09:30:17.000,285,11002685,12605,0,1665567016,13150.87390839999,67.19435103000433,53603.76404136001 2022-10-12,09:30:18.000,285,11002706,12885,0,1665567017,13150.968216739995,67.18730189999769,53603.87583528 2022-10-12,09:30:19.000,285,11002725,12885,0,1665567018,13150.93453518999,67.20844929000305,53603.88282240001 2022-10-12,09:30:20.000,285,11002690,12605,0,1665567019,13151.00189829,67.17320363999897,53603.938719360005 2022-10-12,09:30:21.000,285,11002708,12925,0,1665567020,13151.01537090999,67.20140016000369,53603.93173224001 2022-10-12,09:30:22.000,285,11002681,12725,0,1665567021,13150.968216739995,67.20140016000369,53603.89679664 2022-10-12,09:30:23.000,285,11002688,12765,0,1665567022,13150.92106257,67.27894059000391,53603.8478868 2022-10-12,09:30:24.000,285,11002703,12965,0,1665567023,13150.927798879995,67.29303885000263,53603.92474512 2022-10-12,09:30:25.000,285,11002716,12685,0,1665567024,13150.927798879995,67.27189146000455,53603.92474512 2022-10-12,09:30:26.000,285,11002643,12805,0,1665567025,13150.93453518999,67.27189146000455,53603.917758 2022-10-12,09:30:27.000,285,11002700,12605,0,1665567026,13150.9412715,67.30008798000199,53603.95968072001 2022-10-12,09:30:28.000,285,11002707,12885,0,1665567027,13150.91432625999,67.27894059000391,53603.93173224001 2022-10-12,09:30:29.000,285,11002693,12965,0,1665567028,13150.948007809995,67.28598972000327,53603.95968072001 2022-10-12,09:30:30.000,285,11002719,12765,0,1665567029,13150.948007809995,67.30008798000199,53603.96666784 2022-10-12,09:30:31.000,285,11002704,12885,0,1665567030,13150.968216739995,67.29303885000263,53603.94570648 2022-10-12,09:30:32.000,285,11002716,12765,0,1665567031,13150.96148043,67.33533362999879,53603.92474512 2022-10-12,09:30:33.000,285,11002698,13045,0,1665567032,13150.90085364,67.32828449999943,53603.91077088001 2022-10-12,09:30:34.000,285,11002700,12925,0,1665567033,13150.948007809995,67.30713711000135,53603.95968072001 2022-10-12,09:30:35.000,285,11002711,12605,0,1665567034,13150.988425669995,67.33533362999879,53604.01557768 2022-10-12,09:30:36.000,285,11002718,12805,0,1665567035,13150.988425669995,67.32123537000007,53603.96666784 2022-10-12,09:30:37.000,285,11002720,12765,0,1665567036,13150.89411732999,67.33533362999879,53603.9526936 2022-10-12,09:30:38.000,285,11002715,12965,0,1665567037,13150.96148043,67.27189146000455,53603.98064208001 2022-10-12,09:30:39.000,285,11002684,12885,0,1665567038,13150.92106257,67.27894059000391,53603.98064208001 2022-10-12,09:30:40.000,285,11002735,12765,0,1665567039,13150.968216739995,67.30008798000199,53604.0225648 2022-10-12,09:30:41.000,285,11002721,12765,0,1665567040,13150.96148043,67.32828449999943,53604.02955192001 2022-10-12,09:30:42.000,285,11002740,12885,0,1665567041,13150.99516197999,67.30713711000135,53604.00160344001 2022-10-12,09:30:43.000,285,11002699,12765,0,1665567042,13151.00189829,67.26484232999792,53604.02955192001 2022-10-12,09:30:44.000,285,11002719,12645,0,1665567043,13150.988425669995,67.28598972000327,53604.06448752 2022-10-12,09:30:45.000,285,11002731,12685,0,1665567044,13151.00189829,67.30008798000199,53604.05051328001 2022-10-12,09:30:46.000,285,11002705,12925,0,1665567045,13151.04231615,67.32828449999943,53604.008590560006 2022-10-12,09:30:47.000,285,11002698,12885,0,1665567046,13151.02210722,67.28598972000327,53604.0225648 2022-10-12,09:30:48.000,285,11002710,12965,0,1665567047,13151.00189829,67.30008798000199,53604.02955192001 2022-10-12,09:30:49.000,285,11002714,12965,0,1665567048,13150.98168936,67.31418624000071,53603.99461632 2022-10-12,09:30:50.000,285,11002699,12965,0,1665567049,13150.968216739995,67.28598972000327,53603.95968072001 2022-10-12,09:30:51.000,285,11002700,12805,0,1665567050,13151.028843529995,67.28598972000327,53604.05051328001 2022-10-12,09:30:52.000,285,11002691,13005,0,1665567051,13151.01537090999,67.28598972000327,53604.036539040004 2022-10-12,09:30:53.000,285,11002702,12645,0,1665567052,13150.988425669995,67.30008798000199,53604.036539040004 2022-10-12,09:30:54.000,285,11002700,12605,0,1665567053,13150.96148043,67.30008798000199,53604.036539040004 2022-10-12,09:30:55.000,285,11002680,12925,0,1665567054,13150.97495304999,67.29303885000263,53604.02955192001 2022-10-12,09:30:56.000,285,11002713,12685,0,1665567055,13150.91432625999,67.31418624000071,53603.99461632 2022-10-12,09:30:57.000,285,11002690,12685,0,1665567056,13150.87390839999,67.32828449999943,53604.01557768 2022-10-12,09:30:58.000,285,11002685,12605,0,1665567057,13150.90085364,67.38467754000158,53603.98064208001 2022-10-12,09:30:59.000,285,11002705,12805,0,1665567058,13150.9412715,67.33533362999879,53604.0225648 2022-10-12,09:31:00.000,285,11002674,12765,0,1665567059,13150.887381019995,67.34238275999815,53604.02955192001 2022-10-12,09:31:01.000,285,11002714,12765,0,1665567060,13150.87390839999,67.34943189000478,53604.057500400006 2022-10-12,09:31:02.000,285,11002705,12925,0,1665567061,13150.84022685,67.41992318999837,53604.01557768 2022-10-12,09:31:03.000,285,11002725,12605,0,1665567062,13150.846963159995,67.37762841000222,53604.0225648 2022-10-12,09:31:04.000,285,11002683,12685,0,1665567063,13150.786336369994,67.41287405999901,53603.99461632 2022-10-12,09:31:05.000,285,11002762,12805,0,1665567064,13150.71223695999,67.42697231999773,53603.938719360005 2022-10-12,09:31:06.000,285,11002740,12805,0,1665567065,13150.77960006,67.41287405999901,53604.04352616 2022-10-12,09:31:07.000,285,11002673,12685,0,1665567066,13150.786336369994,67.37762841000222,53604.07147464 2022-10-12,09:31:08.000,285,11002709,12685,0,1665567067,13150.826754229995,67.3635301500035,53604.0225648 2022-10-12,09:31:09.000,285,11002711,12765,0,1665567068,13150.83349053999,67.37057928000286,53604.02955192001 2022-10-12,09:31:10.000,285,11002712,12685,0,1665567069,13150.745918509994,67.3635301500035,53603.987629200004 2022-10-12,09:31:11.000,285,11002696,13125,0,1665567070,13150.75939113,67.33533362999879,53603.97365496 2022-10-12,09:31:12.000,285,11002695,12765,0,1665567071,13150.725709579994,67.32828449999943,53604.00160344001 2022-10-12,09:31:13.000,285,11002679,12965,0,1665567072,13150.745918509994,67.31418624000071,53603.96666784 2022-10-12,09:31:14.000,285,11002736,12765,0,1665567073,13150.71223695999,67.3635301500035,53604.0225648 2022-10-12,09:31:15.000,285,11002705,12965,0,1665567074,13150.718973269999,67.31418624000071,53604.0225648 2022-10-12,09:31:16.000,285,11002702,12845,0,1665567075,13150.705500649994,67.31418624000071,53604.00160344001 2022-10-12,09:31:17.000,285,11002755,12845,0,1665567076,13150.698764339999,67.32828449999943,53604.02955192001 2022-10-12,09:31:18.000,285,11002781,12805,0,1665567077,13150.665082789994,67.32123537000007,53603.97365496 2022-10-12,09:31:19.000,285,11002709,13085,0,1665567078,13150.638137549999,67.29303885000263,53603.9526936 2022-10-12,09:31:20.000,285,11002672,13005,0,1665567079,13150.617928619999,67.30713711000135,53603.97365496 2022-10-12,09:31:21.000,285,11002684,12765,0,1665567080,13150.597719689998,67.33533362999879,53603.97365496 2022-10-12,09:31:22.000,285,11002668,12925,0,1665567081,13150.604455999994,67.35648102000414,53603.9526936 2022-10-12,09:31:23.000,285,11002693,12925,0,1665567082,13150.617928619999,67.31418624000071,53603.98064208001 2022-10-12,09:31:24.000,285,11002710,12805,0,1665567083,13150.597719689998,67.32123537000007,53604.01557768 2022-10-12,09:31:25.000,285,11002754,12805,0,1665567084,13150.557301829998,67.33533362999879,53603.987629200004 2022-10-12,09:31:26.000,285,11002734,12925,0,1665567085,13150.489938729988,67.37762841000222,53603.987629200004 2022-10-12,09:31:27.000,285,11002750,12805,0,1665567086,13150.503411349993,67.38467754000158,53603.96666784 2022-10-12,09:31:28.000,285,11002700,12445,0,1665567087,13150.570774449989,67.37057928000286,53604.00160344001 2022-10-12,09:31:29.000,285,11002709,12685,0,1665567088,13150.584247069994,67.39172667000093,53604.036539040004 2022-10-12,09:31:30.000,285,11002700,12805,0,1665567089,13150.624664929994,67.44811971000308,53603.98064208001 2022-10-12,09:31:31.000,285,11002687,12925,0,1665567090,13150.644873859994,67.38467754000158,53604.02955192001 2022-10-12,09:31:32.000,285,11002701,13005,0,1665567091,13150.638137549999,67.37762841000222,53604.00160344001 2022-10-12,09:31:33.000,285,11002669,12845,0,1665567092,13150.698764339999,67.3987758000003,53604.036539040004 2022-10-12,09:31:34.000,285,11002761,12725,0,1665567093,13150.698764339999,67.40582492999965,53604.01557768 2022-10-12,09:31:35.000,285,11002717,12885,0,1665567094,13150.658346479999,67.40582492999965,53603.99461632 2022-10-12,09:31:36.000,285,11002702,12805,0,1665567095,13150.705500649994,67.3987758000003,53604.00160344001 2022-10-12,09:31:37.000,285,11002720,12845,0,1665567096,13150.71223695999,67.39172667000093,53603.97365496 2022-10-12,09:31:38.000,285,11002709,12845,0,1665567097,13150.658346479999,67.38467754000158,53603.95968072001 2022-10-12,09:31:39.000,285,11002722,12805,0,1665567098,13150.77286374999,67.39172667000093,53603.987629200004 2022-10-12,09:31:40.000,285,11002694,12925,0,1665567099,13150.82001792,67.3635301500035,53604.08544888 2022-10-12,09:31:41.000,285,11002695,12565,0,1665567100,13150.806545299994,67.3635301500035,53604.07846176001 2022-10-12,09:31:42.000,285,11002785,12845,0,1665567101,13150.82001792,67.34943189000478,53604.07846176001 2022-10-12,09:31:43.000,285,11002716,12725,0,1665567102,13150.82001792,67.30713711000135,53604.12737160001 2022-10-12,09:31:44.000,285,11002706,12925,0,1665567103,13150.867172089995,67.31418624000071,53604.07147464 2022-10-12,09:31:45.000,285,11002702,12765,0,1665567104,13150.86043578,67.30713711000135,53604.06448752 2022-10-12,09:31:46.000,285,11002701,12885,0,1665567105,13150.91432625999,67.29303885000263,53604.106410240005 2022-10-12,09:31:47.000,285,11002713,12725,0,1665567106,13150.93453518999,67.27894059000391,53604.1623072 2022-10-12,09:31:48.000,285,11002696,12805,0,1665567107,13150.948007809995,67.28598972000327,53604.18326856 2022-10-12,09:31:49.000,285,11002672,12685,0,1665567108,13150.95474411999,67.26484232999792,53604.204229920004 2022-10-12,09:31:50.000,285,11002687,12965,0,1665567109,13150.95474411999,67.28598972000327,53604.155320080004 2022-10-12,09:31:51.000,285,11002680,13125,0,1665567110,13150.97495304999,67.27189146000455,53604.14833296001 2022-10-12,09:31:52.000,285,11002727,12565,0,1665567111,13151.01537090999,67.28598972000327,53604.19724280001 2022-10-12,09:31:53.000,285,11002715,13045,0,1665567112,13151.028843529995,67.30008798000199,53604.225191280006 2022-10-12,09:31:54.000,285,11002701,12805,0,1665567113,13151.02210722,67.24369493999984,53604.25313976 2022-10-12,09:31:55.000,285,11002724,12885,0,1665567114,13151.08273401,67.30008798000199,53604.21820416001 2022-10-12,09:31:56.000,285,11002674,12685,0,1665567115,13151.10294294,67.32123537000007,53604.24615264001 2022-10-12,09:31:57.000,285,11002695,12605,0,1665567116,13151.08273401,67.33533362999879,53604.274101120005 2022-10-12,09:31:58.000,285,11002688,12605,0,1665567117,13151.11641555999,67.37057928000286,53604.24615264001 2022-10-12,09:31:59.000,285,11002711,12645,0,1665567118,13151.06252508,67.37057928000286,53604.21121704 2022-10-12,09:32:00.000,285,11002718,12725,0,1665567119,13151.109679249996,67.37762841000222,53604.26012688 2022-10-12,09:32:01.000,285,11002698,12685,0,1665567120,13151.129888179996,67.37057928000286,53604.343972320006 2022-10-12,09:32:02.000,285,11002751,12925,0,1665567121,13151.156833419991,67.41992318999837,53604.3020496 2022-10-12,09:32:03.000,285,11002690,12925,0,1665567122,13151.224196520001,67.3987758000003,53604.33698520001 2022-10-12,09:32:04.000,285,11002765,12845,0,1665567123,13151.244405450001,67.40582492999965,53604.32999808 2022-10-12,09:32:05.000,285,11002729,13005,0,1665567124,13151.210723899996,67.43402145000437,53604.32999808 2022-10-12,09:32:06.000,285,11002706,12685,0,1665567125,13151.224196520001,67.41287405999901,53604.28108824 2022-10-12,09:32:07.000,285,11002712,12765,0,1665567126,13151.210723899996,67.3987758000003,53604.35095944 2022-10-12,09:32:08.000,285,11002714,13045,0,1665567127,13151.230932829996,67.37762841000222,53604.33698520001 2022-10-12,09:32:09.000,285,11002745,12725,0,1665567128,13151.197251279991,67.40582492999965,53604.30903672 2022-10-12,09:32:10.000,285,11002732,12685,0,1665567129,13151.244405450001,67.3987758000003,53604.37890792 2022-10-12,09:32:11.000,285,11002729,12925,0,1665567130,13151.230932829996,67.3987758000003,53604.37890792 2022-10-12,09:32:12.000,285,11002711,12645,0,1665567131,13151.278086999992,67.41287405999901,53604.39986928 2022-10-12,09:32:13.000,285,11002736,12925,0,1665567132,13151.264614380001,67.35648102000414,53604.42781776 2022-10-12,09:32:14.000,285,11002757,12805,0,1665567133,13151.264614380001,67.37057928000286,53604.343972320006 2022-10-12,09:32:15.000,285,11002707,12765,0,1665567134,13151.298295929992,67.35648102000414,53604.392882160006 2022-10-12,09:32:16.000,285,11002709,12925,0,1665567135,13151.298295929992,67.37762841000222,53604.38589504001 2022-10-12,09:32:17.000,285,11002757,13045,0,1665567136,13151.18377866,67.39172667000093,53604.33698520001 2022-10-12,09:32:18.000,285,11002720,13205,0,1665567137,13151.311768549996,67.39172667000093,53604.42083064 2022-10-12,09:32:19.000,285,11002727,12605,0,1665567138,13151.338713789992,67.41287405999901,53604.48371472001 2022-10-12,09:32:20.000,285,11002697,12845,0,1665567139,13151.419549509992,67.44811971000308,53604.50467608001 2022-10-12,09:32:21.000,285,11002766,12605,0,1665567140,13151.365659030002,67.44107058000372,53604.4767276 2022-10-12,09:32:22.000,285,11002708,12845,0,1665567141,13151.325241170001,67.4622179700018,53604.46275336001 2022-10-12,09:32:23.000,285,11002687,12645,0,1665567142,13151.412813199997,67.49041448999924,53604.51865032 2022-10-12,09:32:24.000,285,11002756,12965,0,1665567143,13151.412813199997,67.52566014000331,53604.48371472001 2022-10-12,09:32:25.000,285,11002711,12525,0,1665567144,13151.399340579992,67.53975840000203,53604.46275336001 2022-10-12,09:32:26.000,285,11002706,12725,0,1665567145,13151.459967369992,67.57500404999882,53604.50467608001 2022-10-12,09:32:27.000,285,11002720,12845,0,1665567146,13151.486912610002,67.57500404999882,53604.55358592001 2022-10-12,09:32:28.000,285,11002766,12965,0,1665567147,13151.540803089993,67.61729883000226,53604.60249576001 2022-10-12,09:32:29.000,285,11002724,12845,0,1665567148,13151.540803089993,67.63139709000097,53604.609482880005 2022-10-12,09:32:30.000,285,11002733,12725,0,1665567149,13151.567748330002,67.68779013000312,53604.58153440001 2022-10-12,09:32:31.000,285,11002711,12965,0,1665567150,13151.547539400002,67.6736918700044,53604.63743136 2022-10-12,09:32:32.000,285,11002689,12845,0,1665567151,13151.614902499998,67.72303577999992,53604.63044424001 2022-10-12,09:32:33.000,285,11002768,13005,0,1665567152,13151.648584049988,67.7089375200012,53604.62345712 2022-10-12,09:32:34.000,285,11002730,13045,0,1665567153,13151.641847739993,67.7089375200012,53604.64441848 2022-10-12,09:32:35.000,285,11002694,12645,0,1665567154,13151.722683459993,67.7089375200012,53604.679354080006 2022-10-12,09:32:36.000,285,11002738,12845,0,1665567155,13151.722683459993,67.76533056000335,53604.74922528001 2022-10-12,09:32:37.000,285,11002711,12805,0,1665567156,13151.742892389993,67.72303577999992,53604.74922528001 2022-10-12,09:32:38.000,285,11002715,12565,0,1665567157,13151.749628699989,67.75828143000399,53604.72127680001 2022-10-12,09:32:39.000,285,11002709,12645,0,1665567158,13151.722683459993,67.75828143000399,53604.66537984 2022-10-12,09:32:40.000,285,11002739,12845,0,1665567159,13151.756365009998,67.77237969000271,53604.67236696001 2022-10-12,09:32:41.000,285,11002718,12645,0,1665567160,13151.803519179994,67.76533056000335,53604.77018664001 2022-10-12,09:32:42.000,285,11002713,12965,0,1665567161,13151.837200729999,67.76533056000335,53604.76319952 2022-10-12,09:32:43.000,285,11002698,12605,0,1665567162,13151.884354899994,67.75828143000399,53604.80512224 2022-10-12,09:32:44.000,285,11002723,12965,0,1665567163,13151.837200729999,67.80057621000014,53604.79813512001 2022-10-12,09:32:45.000,285,11002720,12645,0,1665567164,13151.93150906999,67.77942882000207,53604.88896768001 2022-10-12,09:32:46.000,285,11002766,12725,0,1665567165,13151.944981689994,67.81467446999886,53604.86800632001 2022-10-12,09:32:47.000,285,11002801,12845,0,1665567166,13151.924772759994,67.78647795000143,53604.84005784001 2022-10-12,09:32:48.000,285,11002749,12685,0,1665567167,13151.99887217,67.86401838000165,53604.874993440004 2022-10-12,09:32:49.000,285,11002689,12725,0,1665567168,13152.03255371999,67.83582186000422,53604.93787752001 2022-10-12,09:32:50.000,285,11002748,12685,0,1665567169,13152.07970789,67.89926402999845,53604.97980024 2022-10-12,09:32:51.000,285,11002694,12725,0,1665567170,13152.11338943999,67.89221489999909,53605.00774872001 2022-10-12,09:32:52.000,285,11002722,12925,0,1665567171,13152.167279919995,67.87106751000101,53605.00774872001 2022-10-12,09:32:53.000,285,11002731,12805,0,1665567172,13152.187488849995,67.89221489999909,53605.07761992 2022-10-12,09:32:54.000,285,11002736,12765,0,1665567173,13152.19422515999,67.9204114200038,53605.02172296 2022-10-12,09:32:55.000,285,11002675,12605,0,1665567174,13152.147070989995,67.92746055000316,53604.993774480005 2022-10-12,09:32:56.000,285,11002731,12645,0,1665567175,13152.187488849995,67.96270619999996,53605.04967144 2022-10-12,09:32:57.000,285,11002675,12885,0,1665567176,13152.23464301999,67.91336229000444,53605.161465360005 2022-10-12,09:32:58.000,285,11002755,12925,0,1665567177,13152.27506087999,67.97680445999868,53605.182426720006 2022-10-12,09:32:59.000,285,11002765,13045,0,1665567178,13152.30200612,67.96270619999996,53605.22434944001 2022-10-12,09:33:00.000,285,11002688,12965,0,1665567179,13152.30200612,68.00500098000339,53605.21736232 2022-10-12,09:33:01.000,285,11002777,12885,0,1665567180,13152.33568766999,68.01205011000275,53605.2453108 2022-10-12,09:33:02.000,285,11002738,12765,0,1665567181,13152.28179719,68.0543448899989,53605.23832368 2022-10-12,09:33:03.000,285,11002746,12725,0,1665567182,13152.31547873999,68.04729575999954,53605.25229792001 2022-10-12,09:33:04.000,285,11002745,12725,0,1665567183,13152.28179719,68.04729575999954,53605.280246400005 2022-10-12,09:33:05.000,285,11002733,12645,0,1665567184,13152.28179719,68.04729575999954,53605.28723352 2022-10-12,09:33:06.000,285,11002721,12805,0,1665567185,13152.308742429996,68.11073793000105,53605.37107896001 2022-10-12,09:33:07.000,285,11002711,12965,0,1665567186,13152.369369219996,68.08959054000297,53605.36409184 2022-10-12,09:33:08.000,285,11002711,12925,0,1665567187,13152.328951359996,68.13893444999849,53605.3850532 2022-10-12,09:33:09.000,285,11002737,12845,0,1665567188,13152.389578149996,68.16008184000384,53605.41300168 2022-10-12,09:33:10.000,285,11002697,12965,0,1665567189,13152.33568766999,68.1671309700032,53605.40601456 2022-10-12,09:33:11.000,285,11002706,12605,0,1665567190,13152.38284184,68.18827836000128,53605.41998880001 2022-10-12,09:33:12.000,285,11002742,12965,0,1665567191,13152.34242398,68.20942574999935,53605.46191152 2022-10-12,09:33:13.000,285,11002708,12885,0,1665567192,13152.34242398,68.19532749000064,53605.47588576 2022-10-12,09:33:14.000,285,11002684,12685,0,1665567193,13152.32221505,68.24467140000343,53605.46889864001 2022-10-12,09:33:15.000,285,11002745,12765,0,1665567194,13152.36263291,68.23762227000407,53605.57370544 2022-10-12,09:33:16.000,285,11002737,12925,0,1665567195,13152.33568766999,68.24467140000343,53605.53178272 2022-10-12,09:33:17.000,285,11002742,12765,0,1665567196,13152.396314459991,68.23762227000407,53605.55274408 2022-10-12,09:33:18.000,285,11002750,12845,0,1665567197,13152.355896599991,68.25172053000279,53605.55274408 2022-10-12,09:33:19.000,285,11002713,12885,0,1665567198,13152.38284184,68.2658187900015,53605.58767968001 2022-10-12,09:33:20.000,285,11002751,12885,0,1665567199,13152.328951359996,68.3010644399983,53605.58767968001 2022-10-12,09:33:21.000,285,11002736,13125,0,1665567200,13152.33568766999,68.25876966000214,53605.57370544 2022-10-12,09:33:22.000,285,11002714,12685,0,1665567201,13152.36263291,68.3010644399983,53605.664538000005 2022-10-12,09:33:23.000,285,11002723,12885,0,1665567202,13152.436732319991,68.25876966000214,53605.685499360006 2022-10-12,09:33:24.000,285,11002714,12765,0,1665567203,13152.416523389991,68.27286792000086,53605.70646072001 2022-10-12,09:33:25.000,285,11002700,12605,0,1665567204,13152.416523389991,68.22352400999807,53605.67851224001 2022-10-12,09:33:26.000,285,11002727,12805,0,1665567205,13152.409787079996,68.24467140000343,53605.74139632 2022-10-12,09:33:27.000,285,11002703,12845,0,1665567206,13152.376105529991,68.22352400999807,53605.67152512 2022-10-12,09:33:28.000,285,11002733,12845,0,1665567207,13152.349160289996,68.22352400999807,53605.72742208001 2022-10-12,09:33:29.000,285,11002715,12645,0,1665567208,13152.369369219996,68.19532749000064,53605.7693448 2022-10-12,09:33:30.000,285,11002740,12925,0,1665567209,13152.389578149996,68.23057314000471,53605.7693448 2022-10-12,09:33:31.000,285,11002697,12765,0,1665567210,13152.369369219996,68.21647487999871,53605.81126752 2022-10-12,09:33:32.000,285,11002717,12845,0,1665567211,13152.376105529991,68.22352400999807,53605.82524176001 2022-10-12,09:33:33.000,285,11002754,12885,0,1665567212,13152.389578149996,68.17418010000256,53605.81825464 2022-10-12,09:33:34.000,285,11002755,12885,0,1665567213,13152.349160289996,68.20237662,53605.832228880005 2022-10-12,09:33:35.000,285,11002719,12965,0,1665567214,13152.308742429996,68.19532749000064,53605.86716448 2022-10-12,09:33:36.000,285,11002741,12805,0,1665567215,13152.33568766999,68.20237662,53605.84620312001 2022-10-12,09:33:37.000,285,11002740,12645,0,1665567216,13152.349160289996,68.19532749000064,53605.82524176001 2022-10-12,09:33:38.000,285,11002722,12805,0,1665567217,13152.38284184,68.19532749000064,53605.9090872 2022-10-12,09:33:39.000,285,11002725,12805,0,1665567218,13152.396314459991,68.16008184000384,53605.9090872 2022-10-12,09:33:40.000,285,11002765,12925,0,1665567219,13152.33568766999,68.18827836000128,53605.89511296001 2022-10-12,09:33:41.000,285,11002731,12805,0,1665567220,13152.328951359996,68.1671309700032,53605.81126752 2022-10-12,09:33:42.000,285,11002738,12685,0,1665567221,13152.389578149996,68.13893444999849,53605.89511296001 2022-10-12,09:33:43.000,285,11002704,12805,0,1665567222,13152.355896599991,68.14598357999785,53605.902100080006 2022-10-12,09:33:44.000,285,11002722,13005,0,1665567223,13152.34242398,68.12483618999977,53605.93004856 2022-10-12,09:33:45.000,285,11002737,13085,0,1665567224,13152.349160289996,68.13188531999913,53605.93703568 2022-10-12,09:33:46.000,285,11002726,12485,0,1665567225,13152.32221505,68.13188531999913,53605.94402280001 2022-10-12,09:33:47.000,285,11002705,12685,0,1665567226,13152.40305077,68.11778706000041,53605.93703568 2022-10-12,09:33:48.000,285,11002713,12685,0,1665567227,13152.369369219996,68.15303271000448,53605.999919760005 2022-10-12,09:33:49.000,285,11002715,12965,0,1665567228,13152.369369219996,68.16008184000384,53605.93004856 2022-10-12,09:33:50.000,285,11002738,12885,0,1665567229,13152.308742429996,68.16008184000384,53605.951009920005 2022-10-12,09:33:51.000,285,11002673,12925,0,1665567230,13152.29526980999,68.16008184000384,53605.95799704 2022-10-12,09:33:52.000,285,11002691,12885,0,1665567231,13152.27506087999,68.15303271000448,53605.88812584 2022-10-12,09:33:53.000,285,11002712,12965,0,1665567232,13152.30200612,68.16008184000384,53605.86017736 2022-10-12,09:33:54.000,285,11002739,12685,0,1665567233,13152.29526980999,68.20237662,53605.951009920005 2022-10-12,09:33:55.000,285,11002727,12805,0,1665567234,13152.27506087999,68.16008184000384,53605.96498416 2022-10-12,09:33:56.000,285,11002730,12605,0,1665567235,13152.227906709995,68.21647487999871,53605.97197128001 2022-10-12,09:33:57.000,285,11002730,12845,0,1665567236,13152.30200612,68.19532749000064,53606.01389400001 2022-10-12,09:33:58.000,285,11002740,12885,0,1665567237,13152.24137933,68.19532749000064,53605.95799704 2022-10-12,09:33:59.000,285,11002722,12965,0,1665567238,13152.268324569995,68.17418010000256,53605.94402280001 2022-10-12,09:34:00.000,285,11002722,12605,0,1665567239,13152.24137933,68.20237662,53605.94402280001 2022-10-12,09:34:01.000,285,11002722,12965,0,1665567240,13152.18075254,68.13893444999849,53605.94402280001 2022-10-12,09:34:02.000,285,11002708,12925,0,1665567241,13152.20096147,68.16008184000384,53605.97197128001 2022-10-12,09:34:03.000,285,11002707,12965,0,1665567242,13152.167279919995,68.12483618999977,53605.93703568 2022-10-12,09:34:04.000,285,11002694,12645,0,1665567243,13152.16054361,68.15303271000448,53605.94402280001 2022-10-12,09:34:05.000,285,11002715,12685,0,1665567244,13152.14033468,68.08959054000297,53605.98594552 2022-10-12,09:34:06.000,285,11002689,12845,0,1665567245,13152.09991682,68.11778706000041,53605.94402280001 2022-10-12,09:34:07.000,285,11002696,12605,0,1665567246,13152.14033468,68.08959054000297,53605.97197128001 2022-10-12,09:34:08.000,285,11002723,12605,0,1665567247,13152.086444199995,68.0684431500049,53605.881138720004 2022-10-12,09:34:09.000,285,11002725,12605,0,1665567248,13152.05949896,68.07549228000426,53605.93004856 2022-10-12,09:34:10.000,285,11002747,12605,0,1665567249,13152.03929003,68.06139401999826,53605.93004856 2022-10-12,09:34:11.000,285,11002727,12845,0,1665567250,13152.086444199995,68.06139401999826,53605.9789584 2022-10-12,09:34:12.000,285,11002721,12885,0,1665567251,13152.066235269995,68.06139401999826,53605.97197128001 2022-10-12,09:34:13.000,285,11002741,12925,0,1665567252,13152.09991682,68.0543448899989,53605.93703568 2022-10-12,09:34:14.000,285,11002716,12885,0,1665567253,13152.05276264999,68.04024663000018,53605.93703568 2022-10-12,09:34:15.000,285,11002739,12885,0,1665567254,13152.01234478999,68.0543448899989,53605.881138720004 2022-10-12,09:34:16.000,285,11002711,12805,0,1665567255,13151.944981689994,68.11073793000105,53605.82524176001 2022-10-12,09:34:17.000,285,11002723,12845,0,1665567256,13151.958454309999,68.08959054000297,53605.85319024001 2022-10-12,09:34:18.000,285,11002707,12725,0,1665567257,13151.958454309999,68.08959054000297,53605.86716448 2022-10-12,09:34:19.000,285,11002734,12845,0,1665567258,13151.93150906999,68.10368880000169,53605.87415160001 2022-10-12,09:34:20.000,285,11002711,12965,0,1665567259,13151.89109120999,68.0684431500049,53605.832228880005 2022-10-12,09:34:21.000,285,11002732,12845,0,1665567260,13151.924772759994,68.07549228000426,53605.832228880005 2022-10-12,09:34:22.000,285,11002757,12485,0,1665567261,13151.924772759994,68.08254141000361,53605.832228880005 2022-10-12,09:34:23.000,285,11002720,12925,0,1665567262,13151.884354899994,68.08254141000361,53605.86017736 2022-10-12,09:34:24.000,285,11002725,12885,0,1665567263,13151.877618589999,68.07549228000426,53605.79030616 2022-10-12,09:34:25.000,285,11002719,12805,0,1665567264,13151.823728109994,68.0543448899989,53605.80428040001 2022-10-12,09:34:26.000,285,11002773,12805,0,1665567265,13151.870882279989,68.03319750000082,53605.82524176001 2022-10-12,09:34:27.000,285,11002740,12605,0,1665567266,13151.904563829994,67.99795185000403,53605.783319040005 2022-10-12,09:34:28.000,285,11002733,12885,0,1665567267,13151.897827519999,67.99795185000403,53605.82524176001 2022-10-12,09:34:29.000,285,11002745,12725,0,1665567268,13151.850673349989,67.98385358999803,53605.80428040001 2022-10-12,09:34:30.000,285,11002754,12805,0,1665567269,13151.823728109994,67.97680445999868,53605.79030616 2022-10-12,09:34:31.000,285,11002761,12965,0,1665567270,13151.843937039994,67.94860794000124,53605.77633192001 2022-10-12,09:34:32.000,285,11002738,13005,0,1665567271,13151.837200729999,67.9204114200038,53605.74838344 2022-10-12,09:34:33.000,285,11002752,12845,0,1665567272,13151.816991799999,67.89926402999845,53605.76235768 2022-10-12,09:34:34.000,285,11002738,12605,0,1665567273,13151.796782869998,67.86401838000165,53605.832228880005 2022-10-12,09:34:35.000,285,11002735,12845,0,1665567274,13151.796782869998,67.83582186000422,53605.7693448 2022-10-12,09:34:36.000,285,11002706,12765,0,1665567275,13151.796782869998,67.84287099000358,53605.79729328 2022-10-12,09:34:37.000,285,11002709,12965,0,1665567276,13151.742892389993,67.8076253399995,53605.74838344 2022-10-12,09:34:38.000,285,11002735,12885,0,1665567277,13151.709210839988,67.78647795000143,53605.72742208001 2022-10-12,09:34:39.000,285,11002709,12765,0,1665567278,13151.662056669993,67.77942882000207,53605.664538000005 2022-10-12,09:34:40.000,285,11002755,12965,0,1665567279,13151.648584049988,67.77237969000271,53605.70646072001 2022-10-12,09:34:41.000,285,11002724,12805,0,1665567280,13151.581220949993,67.75123230000463,53605.664538000005 2022-10-12,09:34:42.000,285,11002733,12725,0,1665567281,13151.527330470002,67.71598665000056,53605.63658952001 2022-10-12,09:34:43.000,285,11002741,12805,0,1665567282,13151.527330470002,67.71598665000056,53605.64357664 2022-10-12,09:34:44.000,285,11002699,12605,0,1665567283,13151.554275709997,67.66664273999777,53605.713447840004 2022-10-12,09:34:45.000,285,11002752,12965,0,1665567284,13151.527330470002,67.70188839000184,53605.713447840004 2022-10-12,09:34:46.000,285,11002717,12925,0,1665567285,13151.473439989997,67.68074100000376,53605.63658952001 2022-10-12,09:34:47.000,285,11002741,12805,0,1665567286,13151.426285820002,67.68779013000312,53605.60165392 2022-10-12,09:34:48.000,285,11002718,13005,0,1665567287,13151.466703680002,67.69483926000248,53605.65755088001 2022-10-12,09:34:49.000,285,11002731,12805,0,1665567288,13151.439758439992,67.69483926000248,53605.6296024 2022-10-12,09:34:50.000,285,11002710,12845,0,1665567289,13151.446494750002,67.6736918700044,53605.58767968001 2022-10-12,09:34:51.000,285,11002720,12965,0,1665567290,13151.486912610002,67.63139709000097,53605.664538000005 2022-10-12,09:34:52.000,285,11002733,12685,0,1665567291,13151.433022129997,67.65254447999905,53605.64357664 2022-10-12,09:34:53.000,285,11002731,12885,0,1665567292,13151.480176299992,67.63139709000097,53605.60864104001 2022-10-12,09:34:54.000,285,11002695,12885,0,1665567293,13151.392604269997,67.62434796000161,53605.58069256 2022-10-12,09:34:55.000,285,11002718,12805,0,1665567294,13151.379131649992,67.61729883000226,53605.53178272 2022-10-12,09:34:56.000,285,11002745,12845,0,1665567295,13151.412813199997,67.63844622000033,53605.55274408 2022-10-12,09:34:57.000,285,11002689,12645,0,1665567296,13151.331977479997,67.62434796000161,53605.55274408 2022-10-12,09:34:58.000,285,11002727,12765,0,1665567297,13151.406076890002,67.6102497000029,53605.5946668 2022-10-12,09:34:59.000,285,11002749,12845,0,1665567298,13151.392604269997,67.6102497000029,53605.65056376 2022-10-12,09:35:00.000,285,11002732,12685,0,1665567299,13151.399340579992,67.57500404999882,53605.62261528 2022-10-12,09:35:01.000,285,11002704,12885,0,1665567300,13151.358922719992,67.57500404999882,53605.57370544 2022-10-12,09:35:02.000,285,11002723,13045,0,1665567301,13151.338713789992,67.58205317999818,53605.57370544 2022-10-12,09:35:03.000,285,11002725,12685,0,1665567302,13151.352186409997,67.58205317999818,53605.58069256 2022-10-12,09:35:04.000,285,11002738,12685,0,1665567303,13151.305032240001,67.58910231000482,53605.53876984001 2022-10-12,09:35:05.000,285,11002727,12885,0,1665567304,13151.331977479997,67.5609057900001,53605.517808480006 2022-10-12,09:35:06.000,285,11002748,12885,0,1665567305,13151.358922719992,67.56795491999947,53605.50383424 2022-10-12,09:35:07.000,285,11002748,12605,0,1665567306,13151.305032240001,67.58205317999818,53605.4549244 2022-10-12,09:35:08.000,285,11002728,12885,0,1665567307,13151.372395339997,67.51156188000459,53605.55274408 2022-10-12,09:35:09.000,285,11002723,12845,0,1665567308,13151.385867960002,67.51861101000395,53605.50383424 2022-10-12,09:35:10.000,285,11002748,12925,0,1665567309,13151.372395339997,67.51861101000395,53605.51082136001 2022-10-12,09:35:11.000,285,11002717,12765,0,1665567310,13151.392604269997,67.51156188000459,53605.4549244 2022-10-12,09:35:12.000,285,11002692,12845,0,1665567311,13151.352186409997,67.51861101000395,53605.46191152 2022-10-12,09:35:13.000,285,11002702,12605,0,1665567312,13151.399340579992,67.46926710000116,53605.447937280005 2022-10-12,09:35:14.000,285,11002712,12885,0,1665567313,13151.406076890002,67.53270927000267,53605.46191152 2022-10-12,09:35:15.000,285,11002735,12525,0,1665567314,13151.392604269997,67.49041448999924,53605.48986000001 2022-10-12,09:35:16.000,285,11002771,12565,0,1665567315,13151.433022129997,67.4622179700018,53605.47588576 2022-10-12,09:35:17.000,285,11002689,12845,0,1665567316,13151.365659030002,67.4622179700018,53605.47588576 2022-10-12,09:35:18.000,285,11002719,12885,0,1665567317,13151.338713789992,67.41992318999837,53605.41300168 2022-10-12,09:35:19.000,285,11002734,12685,0,1665567318,13151.338713789992,67.37057928000286,53605.42697592 2022-10-12,09:35:20.000,285,11002712,12725,0,1665567319,13151.318504859992,67.37762841000222,53605.39204032001 2022-10-12,09:35:21.000,285,11002738,12845,0,1665567320,13151.278086999992,67.3635301500035,53605.378066080004 2022-10-12,09:35:22.000,285,11002761,12685,0,1665567321,13151.257878069991,67.3635301500035,53605.3850532 2022-10-12,09:35:23.000,285,11002747,12805,0,1665567322,13151.264614380001,67.32123537000007,53605.46191152 2022-10-12,09:35:24.000,285,11002713,12765,0,1665567323,13151.244405450001,67.32123537000007,53605.46191152 2022-10-12,09:35:25.000,285,11002770,12805,0,1665567324,13151.230932829996,67.29303885000263,53605.39204032001 2022-10-12,09:35:26.000,285,11002722,12685,0,1665567325,13151.18377866,67.32123537000007,53605.35710472 2022-10-12,09:35:27.000,285,11002700,12965,0,1665567326,13151.129888179996,67.27189146000455,53605.329156240005 2022-10-12,09:35:28.000,285,11002698,12645,0,1665567327,13151.09620662999,67.28598972000327,53605.28723352 2022-10-12,09:35:29.000,285,11002702,12645,0,1665567328,13151.08273401,67.31418624000071,53605.35710472 2022-10-12,09:35:30.000,285,11002737,12925,0,1665567329,13151.11641555999,67.28598972000327,53605.28723352 2022-10-12,09:35:31.000,285,11002749,12765,0,1665567330,13151.109679249996,67.27189146000455,53605.34313048001 2022-10-12,09:35:32.000,285,11002738,12805,0,1665567331,13151.07599769999,67.25779319999856,53605.350117600006 2022-10-12,09:35:33.000,285,11002728,12885,0,1665567332,13151.09620662999,67.27894059000391,53605.35710472 2022-10-12,09:35:34.000,285,11002705,12805,0,1665567333,13151.069261389996,67.27189146000455,53605.29422064 2022-10-12,09:35:35.000,285,11002706,12925,0,1665567334,13151.05578876999,67.27894059000391,53605.27325928001 2022-10-12,09:35:36.000,285,11002769,12765,0,1665567335,13151.08273401,67.28598972000327,53605.2453108 2022-10-12,09:35:37.000,285,11002720,12605,0,1665567336,13151.05578876999,67.27189146000455,53605.231336560006 2022-10-12,09:35:38.000,285,11002726,12765,0,1665567337,13150.99516197999,67.29303885000263,53605.16845248 2022-10-12,09:35:39.000,285,11002752,12805,0,1665567338,13151.06252508,67.29303885000263,53605.315182 2022-10-12,09:35:40.000,285,11002768,12965,0,1665567339,13151.12315187,67.25779319999856,53605.32216912001 2022-10-12,09:35:41.000,285,11002733,12925,0,1665567340,13151.08273401,67.26484232999792,53605.26627216 2022-10-12,09:35:42.000,285,11002771,12685,0,1665567341,13151.05578876999,67.25779319999856,53605.18941384 2022-10-12,09:35:43.000,285,11002785,12925,0,1665567342,13150.988425669995,67.25779319999856,53605.140504 2022-10-12,09:35:44.000,285,11002723,13165,0,1665567343,13151.01537090999,67.22959668000112,53605.14749112 2022-10-12,09:35:45.000,285,11002743,12885,0,1665567344,13151.05578876999,67.20140016000369,53605.16845248 2022-10-12,09:35:46.000,285,11002723,12925,0,1665567345,13151.05578876999,67.16615450999961,53605.21736232 2022-10-12,09:35:47.000,285,11002724,12765,0,1665567346,13151.05578876999,67.16615450999961,53605.17543960001 2022-10-12,09:35:48.000,285,11002741,12565,0,1665567347,13151.02210722,67.15910538000026,53605.09858128 2022-10-12,09:35:49.000,285,11002745,12885,0,1665567348,13151.03557983999,67.1027123399981,53605.140504 2022-10-12,09:35:50.000,285,11002696,12805,0,1665567349,13151.01537090999,67.09566320999875,53605.09858128 2022-10-12,09:35:51.000,285,11002757,12605,0,1665567350,13150.99516197999,67.10976147000474,53605.042684320004 2022-10-12,09:35:52.000,285,11002717,12925,0,1665567351,13150.988425669995,67.07451582000067,53605.0706328 2022-10-12,09:35:53.000,285,11002723,12685,0,1665567352,13150.948007809995,67.04631930000323,53605.063645680006 2022-10-12,09:35:54.000,285,11002726,12885,0,1665567353,13150.97495304999,67.03927017000387,53605.063645680006 2022-10-12,09:35:55.000,285,11002723,12765,0,1665567354,13150.988425669995,67.03927017000387,53605.07761992 2022-10-12,09:35:56.000,285,11002685,12925,0,1665567355,13150.95474411999,67.01107364999916,53605.07761992 2022-10-12,09:35:57.000,285,11002728,12845,0,1665567356,13150.93453518999,67.01107364999916,53605.03569720001 2022-10-12,09:35:58.000,285,11002715,12805,0,1665567357,13150.81328160999,67.03927017000387,53604.944864640005 2022-10-12,09:35:59.000,285,11002664,12765,0,1665567358,13150.85369946999,67.02517190999788,53605.02871008 2022-10-12,09:36:00.000,285,11002708,12605,0,1665567359,13150.846963159995,67.06041756000195,53605.02172296 2022-10-12,09:36:01.000,285,11002755,12845,0,1665567360,13150.806545299994,67.01812277999852,53604.96582600001 2022-10-12,09:36:02.000,285,11002765,12965,0,1665567361,13150.82001792,67.04631930000323,53604.90992904 2022-10-12,09:36:03.000,285,11002739,12925,0,1665567362,13150.79980899,67.03222104000452,53604.97281312 2022-10-12,09:36:04.000,285,11002723,12645,0,1665567363,13150.81328160999,67.05336843000259,53604.944864640005 2022-10-12,09:36:05.000,285,11002722,12725,0,1665567364,13150.826754229995,67.07451582000067,53604.9308904 2022-10-12,09:36:06.000,285,11002749,12725,0,1665567365,13150.786336369994,67.01812277999852,53604.85403208 2022-10-12,09:36:07.000,285,11002741,12645,0,1665567366,13150.77286374999,67.01812277999852,53604.86800632001 2022-10-12,09:36:08.000,285,11002716,12805,0,1665567367,13150.75265481999,67.06041756000195,53604.83307072 2022-10-12,09:36:09.000,285,11002754,12565,0,1665567368,13150.77960006,67.05336843000259,53604.8610192 2022-10-12,09:36:10.000,285,11002736,12725,0,1665567369,13150.84022685,67.04631930000323,53604.84005784001 2022-10-12,09:36:11.000,285,11002726,12765,0,1665567370,13150.867172089995,67.06041756000195,53604.895954800006 2022-10-12,09:36:12.000,285,11002756,12605,0,1665567371,13150.90085364,67.03222104000452,53604.88198056 2022-10-12,09:36:13.000,285,11002726,12925,0,1665567372,13150.85369946999,66.99697539000044,53604.83307072 2022-10-12,09:36:14.000,285,11002731,12885,0,1665567373,13150.88064471,67.04631930000323,53604.79813512001 2022-10-12,09:36:15.000,285,11002752,12685,0,1665567374,13150.89411732999,67.02517190999788,53604.826083600004 2022-10-12,09:36:16.000,285,11002762,12765,0,1665567375,13150.93453518999,66.98992626000108,53604.7562124 2022-10-12,09:36:17.000,285,11002734,12805,0,1665567376,13150.887381019995,67.01812277999852,53604.8610192 2022-10-12,09:36:18.000,285,11002703,12965,0,1665567377,13150.927798879995,66.98287713000173,53604.85403208 2022-10-12,09:36:19.000,285,11002715,12845,0,1665567378,13150.927798879995,66.968778870003,53604.826083600004 2022-10-12,09:36:20.000,285,11002731,12645,0,1665567379,13150.968216739995,66.94763147999765,53604.847044960006 2022-10-12,09:36:21.000,285,11002736,12605,0,1665567380,13150.968216739995,66.91943496000022,53604.826083600004 2022-10-12,09:36:22.000,285,11002701,12805,0,1665567381,13150.95474411999,66.92648408999958,53604.80512224 2022-10-12,09:36:23.000,285,11002729,12685,0,1665567382,13150.93453518999,66.91943496000022,53604.81909648001 2022-10-12,09:36:24.000,285,11002717,12765,0,1665567383,13150.98168936,66.93353321999894,53604.80512224 2022-10-12,09:36:25.000,285,11002737,12965,0,1665567384,13150.95474411999,66.91943496000022,53604.78416088 2022-10-12,09:36:26.000,285,11002765,12765,0,1665567385,13150.98168936,66.92648408999958,53604.7562124 2022-10-12,09:36:27.000,285,11002739,12845,0,1665567386,13150.96148043,66.93353321999894,53604.777173760005 2022-10-12,09:36:28.000,285,11002693,12725,0,1665567387,13151.02210722,66.8700910500047,53604.79813512001 2022-10-12,09:36:29.000,285,11002735,12765,0,1665567388,13150.98168936,66.89123844000278,53604.78416088 2022-10-12,09:36:30.000,285,11002723,12885,0,1665567389,13151.008634599995,66.89828757000214,53604.76319952 2022-10-12,09:36:31.000,285,11002747,12605,0,1665567390,13151.049052459995,66.84894365999935,53604.777173760005 2022-10-12,09:36:32.000,285,11002727,12765,0,1665567391,13151.07599769999,66.84894365999935,53604.73525104 2022-10-12,09:36:33.000,285,11002744,12885,0,1665567392,13151.06252508,66.85599278999871,53604.76319952 2022-10-12,09:36:34.000,285,11002725,12685,0,1665567393,13151.08273401,66.82779627000127,53604.76319952 2022-10-12,09:36:35.000,285,11002743,12685,0,1665567394,13151.11641555999,66.79255062000448,53604.83307072 2022-10-12,09:36:36.000,285,11002715,12645,0,1665567395,13151.136624489991,66.78550148999784,53604.847044960006 2022-10-12,09:36:37.000,285,11002758,12765,0,1665567396,13151.150097109996,66.7573049700004,53604.81909648001 2022-10-12,09:36:38.000,285,11002738,12925,0,1665567397,13151.109679249996,66.75025584000105,53604.7562124 2022-10-12,09:36:39.000,285,11002730,12845,0,1665567398,13151.05578876999,66.75025584000105,53604.70031544001 2022-10-12,09:36:40.000,285,11002733,12645,0,1665567399,13151.11641555999,66.70796106000489,53604.74922528001 2022-10-12,09:36:41.000,285,11002714,12805,0,1665567400,13151.10294294,66.70091192999826,53604.83307072 2022-10-12,09:36:42.000,285,11002744,12565,0,1665567401,13151.089470319996,66.71501019000425,53604.777173760005 2022-10-12,09:36:43.000,285,11002738,12885,0,1665567402,13151.08273401,66.71501019000425,53604.83307072 2022-10-12,09:36:44.000,285,11002790,12965,0,1665567403,13151.07599769999,66.73615758000233,53604.777173760005 2022-10-12,09:36:45.000,285,11002727,12645,0,1665567404,13150.96148043,66.72205932000361,53604.74922528001 2022-10-12,09:36:46.000,285,11002747,12685,0,1665567405,13151.01537090999,66.6938627999989,53604.728263920006 2022-10-12,09:36:47.000,285,11002737,12805,0,1665567406,13150.99516197999,66.6938627999989,53604.7562124 2022-10-12,09:36:48.000,285,11002743,12805,0,1665567407,13151.049052459995,66.72205932000361,53604.74922528001 2022-10-12,09:36:49.000,285,11002723,13045,0,1665567408,13150.948007809995,66.72205932000361,53604.707302560004 2022-10-12,09:36:50.000,285,11002743,12925,0,1665567409,13151.04231615,66.74320671000169,53604.76319952 2022-10-12,09:36:51.000,285,11002700,12805,0,1665567410,13151.069261389996,66.70796106000489,53604.79813512001 2022-10-12,09:36:52.000,285,11002724,12645,0,1665567411,13151.109679249996,66.73615758000233,53604.76319952 2022-10-12,09:36:53.000,285,11002769,12885,0,1665567412,13151.109679249996,66.72910845000297,53604.76319952 2022-10-12,09:36:54.000,285,11002746,12925,0,1665567413,13151.07599769999,66.72910845000297,53604.73525104 2022-10-12,09:36:55.000,285,11002704,12685,0,1665567414,13151.129888179996,66.72910845000297,53604.73525104 2022-10-12,09:36:56.000,285,11002729,12805,0,1665567415,13151.1433608,66.70091192999826,53604.74223816 2022-10-12,09:36:57.000,285,11002699,12805,0,1665567416,13151.136624489991,66.70091192999826,53604.73525104 2022-10-12,09:36:58.000,285,11002721,12965,0,1665567417,13151.190514969996,66.67271541000082,53604.74223816 2022-10-12,09:36:59.000,285,11002719,12965,0,1665567418,13151.150097109996,66.66566628000146,53604.74223816 2022-10-12,09:37:00.000,285,11002732,12605,0,1665567419,13151.190514969996,66.62337149999803,53604.71428968 2022-10-12,09:37:01.000,285,11002722,12685,0,1665567420,13151.20398759,66.61632236999867,53604.72127680001 2022-10-12,09:37:02.000,285,11002712,12885,0,1665567421,13151.20398759,66.60222410999995,53604.71428968 2022-10-12,09:37:03.000,285,11002738,12645,0,1665567422,13151.197251279991,66.5458310699978,53604.74223816 2022-10-12,09:37:04.000,285,11002741,12885,0,1665567423,13151.197251279991,66.55288020000444,53604.74223816 2022-10-12,09:37:05.000,285,11002696,12925,0,1665567424,13151.224196520001,66.5458310699978,53604.72127680001 2022-10-12,09:37:06.000,285,11002734,13005,0,1665567425,13151.257878069991,66.53878193999844,53604.74223816 2022-10-12,09:37:07.000,285,11002685,12725,0,1665567426,13151.271350689996,66.47533977000421,53604.73525104 2022-10-12,09:37:08.000,285,11002705,12765,0,1665567427,13151.257878069991,66.48943803000293,53604.74223816 2022-10-12,09:37:09.000,285,11002774,12805,0,1665567428,13151.237669139991,66.49648716000229,53604.74922528001 2022-10-12,09:37:10.000,285,11002758,12685,0,1665567429,13151.210723899996,66.51058542000101,53604.70031544001 2022-10-12,09:37:11.000,285,11002714,12965,0,1665567430,13151.170306039996,66.49648716000229,53604.67236696001 2022-10-12,09:37:12.000,285,11002729,12885,0,1665567431,13151.1433608,66.50353629000165,53604.67236696001 2022-10-12,09:37:13.000,285,11002707,12765,0,1665567432,13151.156833419991,66.51058542000101,53604.64441848 2022-10-12,09:37:14.000,285,11002736,12965,0,1665567433,13151.1433608,66.50353629000165,53604.66537984 2022-10-12,09:37:15.000,285,11002713,12965,0,1665567434,13151.136624489991,66.50353629000165,53604.6863412 2022-10-12,09:37:16.000,285,11002730,12765,0,1665567435,13151.129888179996,66.50353629000165,53604.71428968 2022-10-12,09:37:17.000,285,11002722,12685,0,1665567436,13151.12315187,66.49648716000229,53604.65140560001 2022-10-12,09:37:18.000,285,11002754,12885,0,1665567437,13151.06252508,66.53173280999908,53604.59550864 2022-10-12,09:37:19.000,285,11002689,12685,0,1665567438,13151.028843529995,66.49648716000229,53604.61647 2022-10-12,09:37:20.000,285,11002732,12925,0,1665567439,13151.008634599995,66.52468367999973,53604.609482880005 2022-10-12,09:37:21.000,285,11002706,12805,0,1665567440,13151.01537090999,66.50353629000165,53604.63044424001 2022-10-12,09:37:22.000,285,11002757,12685,0,1665567441,13150.968216739995,66.53173280999908,53604.58852152 2022-10-12,09:37:23.000,285,11002725,12725,0,1665567442,13150.907589949995,66.52468367999973,53604.63044424001 2022-10-12,09:37:24.000,285,11002697,12885,0,1665567443,13150.91432625999,66.51763455000037,53604.65140560001 2022-10-12,09:37:25.000,285,11002761,12765,0,1665567444,13150.88064471,66.51058542000101,53604.67236696001 2022-10-12,09:37:26.000,285,11002749,13005,0,1665567445,13150.89411732999,66.49648716000229,53604.65140560001 2022-10-12,09:37:27.000,285,11002733,12885,0,1665567446,13150.81328160999,66.51058542000101,53604.58852152 2022-10-12,09:37:28.000,285,11002734,12925,0,1665567447,13150.77960006,66.51763455000037,53604.59550864 2022-10-12,09:37:29.000,285,11002754,12765,0,1665567448,13150.766127439994,66.49648716000229,53604.57454728 2022-10-12,09:37:30.000,285,11002707,12965,0,1665567449,13150.725709579994,66.50353629000165,53604.58153440001 2022-10-12,09:37:31.000,285,11002721,12965,0,1665567450,13150.705500649994,66.46829064000485,53604.609482880005 2022-10-12,09:37:32.000,285,11002771,12885,0,1665567451,13150.671819099989,66.46829064000485,53604.58153440001 2022-10-12,09:37:33.000,285,11002764,12845,0,1665567452,13150.651610169989,66.45419237999886,53604.5465988 2022-10-12,09:37:34.000,285,11002771,12645,0,1665567453,13150.584247069994,66.46124150999822,53604.539611680004 2022-10-12,09:37:35.000,285,11002740,12725,0,1665567454,13150.462993489993,66.48238890000357,53604.48371472001 2022-10-12,09:37:36.000,285,11002733,12765,0,1665567455,13150.496675039998,66.4471432499995,53604.43480488001 2022-10-12,09:37:37.000,285,11002741,12805,0,1665567456,13150.516883969998,66.4118976000027,53604.50467608001 2022-10-12,09:37:38.000,285,11002739,12965,0,1665567457,13150.456257179998,66.4118976000027,53604.51865032 2022-10-12,09:37:39.000,285,11002768,12845,0,1665567458,13150.483202419993,66.38370107999799,53604.539611680004 2022-10-12,09:37:40.000,285,11002764,12765,0,1665567459,13150.489938729988,66.35550456000055,53604.45576624 2022-10-12,09:37:41.000,285,11002766,12765,0,1665567460,13150.476466109998,66.32730804000312,53604.46275336001 2022-10-12,09:37:42.000,285,11002776,12805,0,1665567461,13150.402366699993,66.32025891000376,53604.43480488001 2022-10-12,09:37:43.000,285,11002730,12925,0,1665567462,13150.355212529998,66.3484554300012,53604.41384352001 2022-10-12,09:37:44.000,285,11002724,13245,0,1665567463,13150.321530979993,66.34140630000184,53604.4068564 2022-10-12,09:37:45.000,285,11002702,13005,0,1665567464,13150.267640500002,66.3132097800044,53604.29506248001 2022-10-12,09:37:46.000,285,11002774,12685,0,1665567465,13150.193541089997,66.34140630000184,53604.29506248001 2022-10-12,09:37:47.000,285,11002715,12845,0,1665567466,13150.173332159997,66.34140630000184,53604.3020496 2022-10-12,09:37:48.000,285,11002718,12805,0,1665567467,13150.233958949997,66.35550456000055,53604.36493368001 2022-10-12,09:37:49.000,285,11002771,12765,0,1665567468,13150.119441679992,66.36255368999991,53604.32999808 2022-10-12,09:37:50.000,285,11002720,12805,0,1665567469,13150.079023819992,66.35550456000055,53604.2321784 2022-10-12,09:37:51.000,285,11002773,12525,0,1665567470,13149.998188099991,66.34140630000184,53604.21121704 2022-10-12,09:37:52.000,285,11002733,12525,0,1665567471,13149.971242859996,66.36255368999991,53604.26012688 2022-10-12,09:37:53.000,285,11002738,12765,0,1665567472,13149.937561309991,66.36960281999927,53604.21820416001 2022-10-12,09:37:54.000,285,11002781,12685,0,1665567473,13149.88367083,66.36255368999991,53604.225191280006 2022-10-12,09:37:55.000,285,11002719,12965,0,1665567474,13149.849989279995,66.35550456000055,53604.225191280006 2022-10-12,09:37:56.000,285,11002790,12685,0,1665567475,13149.829780349995,66.3484554300012,53604.16929432001 2022-10-12,09:37:57.000,285,11002788,12885,0,1665567476,13149.769153559995,66.32730804000312,53604.14134584 2022-10-12,09:37:58.000,285,11002753,12965,0,1665567477,13149.668108909995,66.3484554300012,53604.06448752 2022-10-12,09:37:59.000,285,11002790,12765,0,1665567478,13149.668108909995,66.3132097800044,53604.04352616 2022-10-12,09:38:00.000,285,11002751,13165,0,1665567479,13149.627691049995,66.32025891000376,53603.9526936 2022-10-12,09:38:01.000,285,11002726,12685,0,1665567480,13149.627691049995,66.30616064999776,53603.9526936 2022-10-12,09:38:02.000,285,11002730,12885,0,1665567481,13149.6613726,66.28501325999969,53604.008590560006 2022-10-12,09:38:03.000,285,11002749,12845,0,1665567482,13149.6613726,66.29206238999905,53603.96666784 2022-10-12,09:38:04.000,285,11002703,12885,0,1665567483,13149.65463628999,66.3132097800044,53603.96666784 2022-10-12,09:38:05.000,285,11002702,12765,0,1665567484,13149.567064259994,66.30616064999776,53603.868848160004 2022-10-12,09:38:06.000,285,11002741,12965,0,1665567485,13149.57380056999,66.32025891000376,53603.92474512 2022-10-12,09:38:07.000,285,11002754,12925,0,1665567486,13149.546855329994,66.2991115199984,53603.868848160004 2022-10-12,09:38:08.000,285,11002755,12965,0,1665567487,13149.499701159999,66.34140630000184,53603.80596408 2022-10-12,09:38:09.000,285,11002736,12725,0,1665567488,13149.466019609994,66.36255368999991,53603.819938320004 2022-10-12,09:38:10.000,285,11002769,12645,0,1665567489,13149.49296484999,66.36255368999991,53603.83391256001 2022-10-12,09:38:11.000,285,11002722,13165,0,1665567490,13149.439074369999,66.40484847000334,53603.81295120001 2022-10-12,09:38:12.000,285,11002718,12845,0,1665567491,13149.47275591999,66.4118976000027,53603.83391256001 2022-10-12,09:38:13.000,285,11002717,12565,0,1665567492,13149.418865439999,66.37665194999863,53603.82692544 2022-10-12,09:38:14.000,285,11002735,12765,0,1665567493,13149.378447579998,66.41894673000206,53603.75006712 2022-10-12,09:38:15.000,285,11002726,12805,0,1665567494,13149.378447579998,66.39075021000463,53603.7081444 2022-10-12,09:38:16.000,285,11002732,13005,0,1665567495,13149.358238649998,66.4118976000027,53603.75705424 2022-10-12,09:38:17.000,285,11002717,12605,0,1665567496,13149.364974959994,66.38370107999799,53603.68718304 2022-10-12,09:38:18.000,285,11002717,12765,0,1665567497,13149.351502339989,66.34140630000184,53603.69417016001 2022-10-12,09:38:19.000,285,11002731,12645,0,1665567498,13149.358238649998,66.32730804000312,53603.71513152001 2022-10-12,09:38:20.000,285,11002719,12765,0,1665567499,13149.358238649998,66.28501325999969,53603.68019592 2022-10-12,09:38:21.000,285,11002755,12765,0,1665567500,13149.331293409989,66.21452195999882,53603.65923456 2022-10-12,09:38:22.000,285,11002723,12725,0,1665567501,13149.290875549988,66.21452195999882,53603.58237624 2022-10-12,09:38:23.000,285,11002692,12765,0,1665567502,13149.311084479988,66.18632544000138,53603.52647928001 2022-10-12,09:38:24.000,285,11002704,13005,0,1665567503,13149.311084479988,66.1369815299986,53603.52647928001 2022-10-12,09:38:25.000,285,11002731,12885,0,1665567504,13149.270666619988,66.08058849000372,53603.568402 2022-10-12,09:38:26.000,285,11002746,12925,0,1665567505,13149.250457689988,66.09468675000244,53603.49154368 2022-10-12,09:38:27.000,285,11002723,13005,0,1665567506,13149.250457689988,66.1017358800018,53603.484556560004 2022-10-12,09:38:28.000,285,11002732,12605,0,1665567507,13149.223512449993,66.07353936000436,53603.44962096 2022-10-12,09:38:29.000,285,11002722,12845,0,1665567508,13149.162885659993,66.03829371000029,53603.47058232 2022-10-12,09:38:30.000,285,11002721,12965,0,1665567509,13149.102258869993,66.03829371000029,53603.386736880006 2022-10-12,09:38:31.000,285,11002730,12845,0,1665567510,13149.102258869993,66.04534283999965,53603.47058232 2022-10-12,09:38:32.000,285,11002693,12725,0,1665567511,13149.007950530002,66.03124458000093,53603.44263384 2022-10-12,09:38:33.000,285,11002774,12885,0,1665567512,13148.927114810002,66.03829371000029,53603.42865960001 2022-10-12,09:38:34.000,285,11002738,12685,0,1665567513,13148.893433259997,66.05239196999901,53603.40071112 2022-10-12,09:38:35.000,285,11002683,12965,0,1665567514,13148.913642189997,66.08763762000308,53603.386736880006 2022-10-12,09:38:36.000,285,11002748,12765,0,1665567515,13148.805861230001,66.1017358800018,53603.35180128 2022-10-12,09:38:37.000,285,11002765,12965,0,1665567516,13148.853015399996,66.11583414000052,53603.365775520004 2022-10-12,09:38:38.000,285,11002743,12925,0,1665567517,13148.758707059991,66.12993239999923,53603.30289144 2022-10-12,09:38:39.000,285,11002740,12685,0,1665567518,13148.738498129991,66.11583414000052,53603.28193008 2022-10-12,09:38:40.000,285,11002708,12885,0,1665567519,13148.691343959996,66.14403065999795,53603.29590432 2022-10-12,09:38:41.000,285,11002752,13005,0,1665567520,13148.65766240999,66.15812892000395,53603.28891720001 2022-10-12,09:38:42.000,285,11002722,12645,0,1665567521,13148.630717169995,66.17927631000202,53603.170136160006 2022-10-12,09:38:43.000,285,11002745,12805,0,1665567522,13148.630717169995,66.11583414000052,53603.23302024 2022-10-12,09:38:44.000,285,11002737,13285,0,1665567523,13148.570090379995,66.14403065999795,53603.219046000006 2022-10-12,09:38:45.000,285,11002770,12965,0,1665567524,13148.56335407,66.11583414000052,53603.219046000006 2022-10-12,09:38:46.000,285,11002724,12685,0,1665567525,13148.42189156,66.1017358800018,53603.149174800004 2022-10-12,09:38:47.000,285,11002764,12765,0,1665567526,13148.43536417999,66.09468675000244,53603.0793036 2022-10-12,09:38:48.000,285,11002703,12565,0,1665567527,13148.347792149994,66.07353936000436,53603.05834224 2022-10-12,09:38:49.000,285,11002743,12925,0,1665567528,13148.388210009995,66.05944109999837,53603.100264960005 2022-10-12,09:38:50.000,285,11002756,12925,0,1665567529,13148.368001079994,66.03124458000093,53603.03738088 2022-10-12,09:38:51.000,285,11002728,12685,0,1665567530,13148.368001079994,66.05944109999837,53603.06532936 2022-10-12,09:38:52.000,285,11002738,12845,0,1665567531,13148.33431952999,66.03829371000029,53603.03738088 2022-10-12,09:38:53.000,285,11002781,12805,0,1665567532,13148.35452845999,66.05239196999901,53603.051355120006 2022-10-12,09:38:54.000,285,11002710,13045,0,1665567533,13148.280429049999,66.05239196999901,53602.96052256 2022-10-12,09:38:55.000,285,11002720,12925,0,1665567534,13148.260220119999,66.01714632000221,53602.95353544001 2022-10-12,09:38:56.000,285,11002754,12645,0,1665567535,13148.192857019989,66.03124458000093,53602.91859984 2022-10-12,09:38:57.000,285,11002730,12765,0,1665567536,13148.186120709994,66.04534283999965,53602.89065136 2022-10-12,09:38:58.000,285,11002736,12805,0,1665567537,13148.179384399999,66.07353936000436,53602.91859984 2022-10-12,09:38:59.000,285,11002732,12645,0,1665567538,13148.186120709994,66.1017358800018,53602.91161272 2022-10-12,09:39:00.000,285,11002747,12725,0,1665567539,13148.206329639994,66.09468675000244,53602.883664240006 2022-10-12,09:39:01.000,285,11002795,12805,0,1665567540,13148.172648089989,66.1017358800018,53602.90462560001 2022-10-12,09:39:02.000,285,11002745,12765,0,1665567541,13148.145702849994,66.12288326999987,53602.86969 2022-10-12,09:39:03.000,285,11002736,12725,0,1665567542,13148.125493919993,66.09468675000244,53602.84872864 2022-10-12,09:39:04.000,285,11002727,12965,0,1665567543,13148.132230229989,66.1017358800018,53602.78584456001 2022-10-12,09:39:05.000,285,11002743,12925,0,1665567544,13148.165911779994,66.08058849000372,53602.80680592001 2022-10-12,09:39:06.000,285,11002712,12765,0,1665567545,13148.192857019989,66.08763762000308,53602.75090896 2022-10-12,09:39:07.000,285,11002721,12885,0,1665567546,13148.219802259999,66.04534283999965,53602.82776728001 2022-10-12,09:39:08.000,285,11002692,12885,0,1665567547,13148.25348380999,66.05239196999901,53602.79283168 2022-10-12,09:39:09.000,285,11002737,12765,0,1665567548,13148.307374289994,66.01009719000285,53602.77885744 2022-10-12,09:39:10.000,285,11002765,12765,0,1665567549,13148.240011189999,65.97485153999878,53602.7299476 2022-10-12,09:39:11.000,285,11002758,12765,0,1665567550,13148.226538569994,65.96075328000006,53602.70199912 2022-10-12,09:39:12.000,285,11002733,12885,0,1665567551,13148.25348380999,65.92550763000327,53602.70199912 2022-10-12,09:39:13.000,285,11002731,12765,0,1665567552,13148.260220119999,65.90436023999791,53602.70199912 2022-10-12,09:39:14.000,285,11002735,12765,0,1665567553,13148.233274879989,65.88321284999984,53602.74392184 2022-10-12,09:39:15.000,285,11002729,12765,0,1665567554,13148.186120709994,65.87616372000048,53602.63911504001 2022-10-12,09:39:16.000,285,11002717,12965,0,1665567555,13148.179384399999,65.87616372000048,53602.7299476 2022-10-12,09:39:17.000,285,11002745,12965,0,1665567556,13148.152439159989,65.83386894000432,53602.68103776 2022-10-12,09:39:18.000,285,11002743,12925,0,1665567557,13148.125493919993,65.84796720000304,53602.65308928 2022-10-12,09:39:19.000,285,11002754,12845,0,1665567558,13148.044658199993,65.83386894000432,53602.646102160004 2022-10-12,09:39:20.000,285,11002734,12725,0,1665567559,13148.004240339993,65.81977067999833,53602.65308928 2022-10-12,09:39:21.000,285,11002739,12845,0,1665567560,13147.970558790003,65.86206546000176,53602.6251408 2022-10-12,09:39:22.000,285,11002734,12885,0,1665567561,13147.923404619993,65.81977067999833,53602.61815368001 2022-10-12,09:39:23.000,285,11002741,12685,0,1665567562,13147.882986759992,65.81272154999897,53602.59020520001 2022-10-12,09:39:24.000,285,11002758,12685,0,1665567563,13147.835832589997,65.86206546000176,53602.56924384001 2022-10-12,09:39:25.000,285,11002778,12685,0,1665567564,13147.862777829992,65.83386894000432,53602.527321120004 2022-10-12,09:39:26.000,285,11002753,12605,0,1665567565,13147.754996869997,65.86911459000112,53602.4853984 2022-10-12,09:39:27.000,285,11002771,12805,0,1665567566,13147.721315319992,65.86911459000112,53602.53430824 2022-10-12,09:39:28.000,285,11002731,12965,0,1665567567,13147.734787939997,65.91140937000455,53602.478411280004 2022-10-12,09:39:29.000,285,11002698,12925,0,1665567568,13147.680897459992,65.87616372000048,53602.47142416001 2022-10-12,09:39:30.000,285,11002725,12645,0,1665567569,13147.674161149997,65.91845850000391,53602.429501440005 2022-10-12,09:39:31.000,285,11002752,12725,0,1665567570,13147.640479599992,65.91140937000455,53602.44347568 2022-10-12,09:39:32.000,285,11002732,12645,0,1665567571,13147.613534359996,65.88321284999984,53602.380591600006 2022-10-12,09:39:33.000,285,11002747,13085,0,1665567572,13147.613534359996,65.8550163300024,53602.359630240004 2022-10-12,09:39:34.000,285,11002711,12885,0,1665567573,13147.492280779996,65.86911459000112,53602.30373328001 2022-10-12,09:39:35.000,285,11002710,12565,0,1665567574,13147.52596233,65.87616372000048,53602.331681760006 2022-10-12,09:39:36.000,285,11002716,12765,0,1665567575,13147.5057534,65.8902619799992,53602.2408492 2022-10-12,09:39:37.000,285,11002723,12765,0,1665567576,13147.451862919996,65.8550163300024,53602.2408492 2022-10-12,09:39:38.000,285,11002743,12885,0,1665567577,13147.42491768,65.83386894000432,53602.26879768 2022-10-12,09:39:39.000,285,11002724,12885,0,1665567578,13147.43839029999,65.84796720000304,53602.26879768 2022-10-12,09:39:40.000,285,11002761,12885,0,1665567579,13147.41818136999,65.78452503000153,53602.20591360001 2022-10-12,09:39:41.000,285,11002717,12965,0,1665567580,13147.36429089,65.76337764000345,53602.24783632 2022-10-12,09:39:42.000,285,11002753,12525,0,1665567581,13147.35755457999,65.7563285100041,53602.20591360001 2022-10-12,09:39:43.000,285,11002726,12925,0,1665567582,13147.330609339995,65.74927938000474,53602.15700376001 2022-10-12,09:39:44.000,285,11002706,12845,0,1665567583,13147.269982549995,65.77042677000281,53602.15700376001 2022-10-12,09:39:45.000,285,11002751,12725,0,1665567584,13147.25650992999,65.74927938000474,53602.12206816 2022-10-12,09:39:46.000,285,11002728,12885,0,1665567585,13147.26324624,65.71403373000066,53602.11508104001 2022-10-12,09:39:47.000,285,11002738,12805,0,1665567586,13147.27671885999,65.7069846000013,53602.08713256001 2022-10-12,09:39:48.000,285,11002718,12925,0,1665567587,13147.27671885999,65.72813198999938,53602.12206816 2022-10-12,09:39:49.000,285,11002757,12565,0,1665567588,13147.12178373,65.67878808000387,53601.98931288001 2022-10-12,09:39:50.000,285,11002732,12965,0,1665567589,13147.17567420999,65.69993547000195,53602.01726136001 2022-10-12,09:39:51.000,285,11002743,12845,0,1665567590,13147.209355759995,65.62239504000172,53601.98931288001 2022-10-12,09:39:52.000,285,11002765,12765,0,1665567591,13147.209355759995,65.61534591000236,53602.01726136001 2022-10-12,09:39:53.000,285,11002721,12605,0,1665567592,13147.168937899994,65.62239504000172,53601.98931288001 2022-10-12,09:39:54.000,285,11002718,12805,0,1665567593,13147.168937899994,65.61534591000236,53602.024248480004 2022-10-12,09:39:55.000,285,11002733,12685,0,1665567594,13147.15546527999,65.60124765000364,53602.00328712 2022-10-12,09:39:56.000,285,11002756,12685,0,1665567595,13147.148728969994,65.60124765000364,53602.01726136001 2022-10-12,09:39:57.000,285,11002732,12885,0,1665567596,13147.13525634999,65.58714938999765,53601.94040304 2022-10-12,09:39:58.000,285,11002727,12805,0,1665567597,13147.128520039994,65.58010025999829,53601.98931288001 2022-10-12,09:39:59.000,285,11002739,12565,0,1665567598,13147.11504741999,65.56600199999957,53601.96835152001 2022-10-12,09:40:00.000,285,11002722,12925,0,1665567599,13147.14199266,65.57305112999893,53601.95437728 2022-10-12,09:40:01.000,285,11002739,12645,0,1665567600,13147.09483848999,65.608296780003,53601.88450608 2022-10-12,09:40:02.000,285,11002732,12645,0,1665567601,13147.088102179994,65.61534591000236,53601.926428800005 2022-10-12,09:40:03.000,285,11002717,12925,0,1665567602,13147.12178373,65.62944417000108,53601.93341592 2022-10-12,09:40:04.000,285,11002721,12885,0,1665567603,13147.07462955999,65.6435424299998,53601.926428800005 2022-10-12,09:40:05.000,285,11002776,12605,0,1665567604,13147.047684319994,65.63649330000044,53601.86354472 2022-10-12,09:40:06.000,285,11002772,12725,0,1665567605,13147.047684319994,65.65764068999852,53601.84258336 2022-10-12,09:40:07.000,285,11002747,12845,0,1665567606,13147.03421169999,65.6435424299998,53601.877518960006 2022-10-12,09:40:08.000,285,11002741,12805,0,1665567607,13147.014002769989,65.65764068999852,53601.84258336 2022-10-12,09:40:09.000,285,11002739,12885,0,1665567608,13147.027475389994,65.69993547000195,53601.84957048001 2022-10-12,09:40:10.000,285,11002724,12725,0,1665567609,13147.007266459994,65.69288634000259,53601.84957048001 2022-10-12,09:40:11.000,285,11002775,12685,0,1665567610,13147.05442062999,65.66468981999788,53601.86354472 2022-10-12,09:40:12.000,285,11002759,12845,0,1665567611,13146.987057529994,65.67173895000451,53601.86354472 2022-10-12,09:40:13.000,285,11002784,12645,0,1665567612,13147.040948009999,65.6435424299998,53601.828609120006 2022-10-12,09:40:14.000,285,11002802,12605,0,1665567613,13146.993793839989,65.61534591000236,53601.8914932 2022-10-12,09:40:15.000,285,11002734,12925,0,1665567614,13146.993793839989,65.59419852000428,53601.84258336 2022-10-12,09:40:16.000,285,11002792,12605,0,1665567615,13146.993793839989,65.58010025999829,53601.828609120006 2022-10-12,09:40:17.000,285,11002754,12925,0,1665567616,13146.973584909989,65.53075635000278,53601.828609120006 2022-10-12,09:40:18.000,285,11002758,12805,0,1665567617,13146.933167049989,65.50255982999806,53601.77271216 2022-10-12,09:40:19.000,285,11002777,12605,0,1665567618,13146.926430739994,65.5096089600047,53601.807647760004 2022-10-12,09:40:20.000,285,11002741,12765,0,1665567619,13146.980321219999,65.46731418000127,53601.7866864 2022-10-12,09:40:21.000,285,11002755,12845,0,1665567620,13146.980321219999,65.44616679000319,53601.7866864 2022-10-12,09:40:22.000,285,11002738,12885,0,1665567621,13146.899485499998,65.3968228800004,53601.77271216 2022-10-12,09:40:23.000,285,11002736,12845,0,1665567622,13146.872540259988,65.41797026999848,53601.74476368 2022-10-12,09:40:24.000,285,11002745,12765,0,1665567623,13146.845595019993,65.38977375000104,53601.73078944001 2022-10-12,09:40:25.000,285,11002744,12805,0,1665567624,13146.791704539988,65.3615772300036,53601.73078944001 2022-10-12,09:40:26.000,285,11002716,12765,0,1665567625,13146.818649779998,65.31928245000017,53601.72380232 2022-10-12,09:40:27.000,285,11002773,12645,0,1665567626,13146.751286680003,65.31928245000017,53601.7866864 2022-10-12,09:40:28.000,285,11002710,12805,0,1665567627,13146.717605129998,65.31223332000081,53601.69585384 2022-10-12,09:40:29.000,285,11002741,12645,0,1665567628,13146.690659890002,65.32633157999953,53601.688866720004 2022-10-12,09:40:30.000,285,11002769,12885,0,1665567629,13146.596351549997,65.3615772300036,53601.639956880004 2022-10-12,09:40:31.000,285,11002723,12965,0,1665567630,13146.582878929992,65.34747897000489,53601.646944 2022-10-12,09:40:32.000,285,11002743,12605,0,1665567631,13146.596351549997,65.3615772300036,53601.61899552 2022-10-12,09:40:33.000,285,11002750,12805,0,1665567632,13146.555933689997,65.3615772300036,53601.60502128 2022-10-12,09:40:34.000,285,11002721,12765,0,1665567633,13146.562669999992,65.37567549000232,53601.58405992001 2022-10-12,09:40:35.000,285,11002739,12965,0,1665567634,13146.549197380002,65.40387200999976,53601.542137200006 2022-10-12,09:40:36.000,285,11002731,12805,0,1665567635,13146.528988450002,65.41797026999848,53601.57008568 2022-10-12,09:40:37.000,285,11002753,12965,0,1665567636,13146.522252139992,65.44616679000319,53601.55611144 2022-10-12,09:40:38.000,285,11002687,12685,0,1665567637,13146.407734870001,65.44616679000319,53601.45130464 2022-10-12,09:40:39.000,285,11002741,12605,0,1665567638,13146.508779520002,65.43911766000383,53601.51418872001 2022-10-12,09:40:40.000,285,11002755,12765,0,1665567639,13146.515515829997,65.45321592000255,53601.50021448 2022-10-12,09:40:41.000,285,11002743,12845,0,1665567640,13146.400998559991,65.46026505000191,53601.423356160005 2022-10-12,09:40:42.000,285,11002760,12525,0,1665567641,13146.448152730001,65.48846156999934,53601.44431752001 2022-10-12,09:40:43.000,285,11002764,12845,0,1665567642,13146.441416419992,65.46731418000127,53601.46527888001 2022-10-12,09:40:44.000,285,11002746,12925,0,1665567643,13146.481834279992,65.47436331000063,53601.45829176 2022-10-12,09:40:45.000,285,11002727,12605,0,1665567644,13146.427943800001,65.4955106999987,53601.47925312 2022-10-12,09:40:46.000,285,11002702,12885,0,1665567645,13146.380789629991,65.4955106999987,53601.45829176 2022-10-12,09:40:47.000,285,11002785,12965,0,1665567646,13146.360580699991,65.50255982999806,53601.38842056 2022-10-12,09:40:48.000,285,11002747,12765,0,1665567647,13146.313426529996,65.4955106999987,53601.3325236 2022-10-12,09:40:49.000,285,11002724,12765,0,1665567648,13146.30669022,65.46026505000191,53601.39540768001 2022-10-12,09:40:50.000,285,11002761,12765,0,1665567649,13146.19890925999,65.48141243999999,53601.34649784001 2022-10-12,09:40:51.000,285,11002744,12805,0,1665567650,13146.2258545,65.41092113999912,53601.33951072 2022-10-12,09:40:52.000,285,11002739,13005,0,1665567651,13146.353844389996,65.41092113999912,53601.374446320006 2022-10-12,09:40:53.000,285,11002756,12685,0,1665567652,13146.30669022,65.38977375000104,53601.423356160005 2022-10-12,09:40:54.000,285,11002741,12845,0,1665567653,13146.273008669996,65.35452810000425,53601.36047208 2022-10-12,09:40:55.000,285,11002722,12965,0,1665567654,13146.273008669996,65.30518419000146,53601.40938192 2022-10-12,09:40:56.000,285,11002740,12885,0,1665567655,13146.232590809996,65.27698767000402,53601.26963952 2022-10-12,09:40:57.000,285,11002695,12765,0,1665567656,13146.21911818999,65.23469289000059,53601.29060088 2022-10-12,09:40:58.000,285,11002748,12845,0,1665567657,13146.212381879996,65.19944724000379,53601.28361376 2022-10-12,09:40:59.000,285,11002745,12925,0,1665567658,13146.20564557,65.17829984999844,53601.304575120004 2022-10-12,09:41:00.000,285,11002779,12605,0,1665567659,13146.18543664,65.12190681000357,53601.2626524 2022-10-12,09:41:01.000,285,11002718,13005,0,1665567660,13146.192172949995,65.10075941999821,53601.29060088 2022-10-12,09:41:02.000,285,11002786,12845,0,1665567661,13146.151755089995,65.12190681000357,53601.23470392 2022-10-12,09:41:03.000,285,11002729,13045,0,1665567662,13146.14501878,65.10075941999821,53601.27662664001 2022-10-12,09:41:04.000,285,11002756,12845,0,1665567663,13146.151755089995,65.10075941999821,53601.29060088 2022-10-12,09:41:05.000,285,11002764,12805,0,1665567664,13146.16522771,65.0866611599995,53601.22771680001 2022-10-12,09:41:06.000,285,11002726,12965,0,1665567665,13146.13828246999,65.1148576800042,53601.22072968 2022-10-12,09:41:07.000,285,11002726,12845,0,1665567666,13146.13828246999,65.07961203000013,53601.27662664001 2022-10-12,09:41:08.000,285,11002767,12725,0,1665567667,13146.151755089995,65.09371028999885,53601.27662664001 2022-10-12,09:41:09.000,285,11002717,12765,0,1665567668,13146.10460092,65.12190681000357,53601.19976832001 2022-10-12,09:41:10.000,285,11002774,12965,0,1665567669,13146.050710439995,65.14305420000164,53601.136884240004 2022-10-12,09:41:11.000,285,11002746,12965,0,1665567670,13146.091128299995,65.15715246000036,53601.206755440006 2022-10-12,09:41:12.000,285,11002749,12765,0,1665567671,13146.05744674999,65.19239811000443,53601.206755440006 2022-10-12,09:41:13.000,285,11002718,12765,0,1665567672,13146.07765567999,65.20649637000315,53601.24169104 2022-10-12,09:41:14.000,285,11002750,12845,0,1665567673,13146.10460092,65.26288940999802,53601.19976832001 2022-10-12,09:41:15.000,285,11002759,13005,0,1665567674,13146.10460092,65.27698767000402,53601.19976832001 2022-10-12,09:41:16.000,285,11002759,12965,0,1665567675,13146.07765567999,65.30518419000146,53601.255665280005 2022-10-12,09:41:17.000,285,11002776,12925,0,1665567676,13146.111337229995,65.33338070999889,53601.24169104 2022-10-12,09:41:18.000,285,11002757,12925,0,1665567677,13146.08439199,65.34747897000489,53601.17181984 2022-10-12,09:41:19.000,285,11002769,12765,0,1665567678,13146.08439199,65.35452810000425,53601.1927812 2022-10-12,09:41:20.000,285,11002746,12925,0,1665567679,13146.09786460999,65.35452810000425,53601.15085848001 2022-10-12,09:41:21.000,285,11002778,12925,0,1665567680,13146.07765567999,65.3615772300036,53601.21374256 2022-10-12,09:41:22.000,285,11002742,13245,0,1665567681,13146.09786460999,65.35452810000425,53601.22072968 2022-10-12,09:41:23.000,285,11002755,13165,0,1665567682,13146.20564557,65.38272462000168,53601.21374256 2022-10-12,09:41:24.000,285,11002717,12805,0,1665567683,13146.20564557,65.3615772300036,53601.24867816001 2022-10-12,09:41:25.000,285,11002733,12725,0,1665567684,13146.212381879996,65.36862636000296,53601.21374256 2022-10-12,09:41:26.000,285,11002791,12965,0,1665567685,13146.252799739996,65.31223332000081,53601.22072968 2022-10-12,09:41:27.000,285,11002767,12805,0,1665567686,13146.24606343,65.26993854000466,53601.19976832001 2022-10-12,09:41:28.000,285,11002753,12605,0,1665567687,13146.25953604999,65.26993854000466,53601.21374256 2022-10-12,09:41:29.000,285,11002744,12805,0,1665567688,13146.212381879996,65.22059463000187,53601.19976832001 2022-10-12,09:41:30.000,285,11002722,12845,0,1665567689,13146.299953909991,65.22059463000187,53601.26963952 2022-10-12,09:41:31.000,285,11002726,12765,0,1665567690,13146.320162839991,65.22059463000187,53601.28361376 2022-10-12,09:41:32.000,285,11002757,12765,0,1665567691,13146.313426529996,65.19239811000443,53601.255665280005 2022-10-12,09:41:33.000,285,11002802,12725,0,1665567692,13146.333635459996,65.16420158999972,53601.24169104 2022-10-12,09:41:34.000,285,11002754,12645,0,1665567693,13146.293217599996,65.150103330001,53601.21374256 2022-10-12,09:41:35.000,285,11002728,12685,0,1665567694,13146.293217599996,65.13600507000228,53601.22771680001 2022-10-12,09:41:36.000,285,11002743,12725,0,1665567695,13146.232590809996,65.17125071999908,53601.22072968 2022-10-12,09:41:37.000,285,11002746,12885,0,1665567696,13146.26627236,65.12895594000292,53601.1927812 2022-10-12,09:41:38.000,285,11002717,12925,0,1665567697,13146.25953604999,65.150103330001,53601.24169104 2022-10-12,09:41:39.000,285,11002745,12645,0,1665567698,13146.232590809996,65.150103330001,53601.1927812 2022-10-12,09:41:40.000,285,11002756,12965,0,1665567699,13146.23932711999,65.13600507000228,53601.255665280005 2022-10-12,09:41:41.000,285,11002797,12885,0,1665567700,13146.2258545,65.16420158999972,53601.2626524 2022-10-12,09:41:42.000,285,11002747,13005,0,1665567701,13146.20564557,65.19239811000443,53601.24867816001 2022-10-12,09:41:43.000,285,11002740,12845,0,1665567702,13146.19890925999,65.17125071999908,53601.21374256 2022-10-12,09:41:44.000,285,11002776,12725,0,1665567703,13146.171964019995,65.1853489799978,53601.21374256 2022-10-12,09:41:45.000,285,11002724,12685,0,1665567704,13146.151755089995,65.19239811000443,53601.185794080004 2022-10-12,09:41:46.000,285,11002763,12885,0,1665567705,13146.111337229995,65.19944724000379,53601.17181984 2022-10-12,09:41:47.000,285,11002808,12925,0,1665567706,13146.171964019995,65.21354550000251,53601.22072968 2022-10-12,09:41:48.000,285,11002746,12925,0,1665567707,13146.151755089995,65.19239811000443,53601.21374256 2022-10-12,09:41:49.000,285,11002780,12805,0,1665567708,13146.13828246999,65.1853489799978,53601.1927812 2022-10-12,09:41:50.000,285,11002729,12725,0,1665567709,13146.131546159995,65.17829984999844,53601.12989712001 2022-10-12,09:41:51.000,285,11002766,12605,0,1665567710,13146.091128299995,65.13600507000228,53601.12291 2022-10-12,09:41:52.000,285,11002745,12685,0,1665567711,13145.990083649995,65.15715246000036,53601.06701304 2022-10-12,09:41:53.000,285,11002734,12965,0,1665567712,13146.050710439995,65.12895594000292,53601.11592288 2022-10-12,09:41:54.000,285,11002752,12685,0,1665567713,13146.0237652,65.13600507000228,53601.16483272 2022-10-12,09:41:55.000,285,11002755,12965,0,1665567714,13146.03723781999,65.09371028999885,53601.12989712001 2022-10-12,09:41:56.000,285,11002749,12725,0,1665567715,13145.98334734,65.12190681000357,53601.17181984 2022-10-12,09:41:57.000,285,11002762,12645,0,1665567716,13145.98334734,65.10780855000485,53601.16483272 2022-10-12,09:41:58.000,285,11002771,12885,0,1665567717,13145.89577530999,65.10075941999821,53601.11592288 2022-10-12,09:41:59.000,285,11002741,12805,0,1665567718,13145.89577530999,65.0866611599995,53601.12291 2022-10-12,09:42:00.000,285,11002727,12685,0,1665567719,13145.87556637999,65.12895594000292,53601.15085848001 2022-10-12,09:42:01.000,285,11002757,12685,0,1665567720,13145.83514851999,65.13600507000228,53601.10194864 2022-10-12,09:42:02.000,285,11002756,12685,0,1665567721,13145.83514851999,65.16420158999972,53601.12989712001 2022-10-12,09:42:03.000,285,11002762,12885,0,1665567722,13145.85535744999,65.16420158999972,53601.12291 2022-10-12,09:42:04.000,285,11002747,12765,0,1665567723,13145.814939589989,65.150103330001,53601.09496152 2022-10-12,09:42:05.000,285,11002764,12805,0,1665567724,13145.801466969999,65.17829984999844,53601.08098728001 2022-10-12,09:42:06.000,285,11002825,12605,0,1665567725,13145.734103869989,65.22764376000123,53601.039064560005 2022-10-12,09:42:07.000,285,11002777,12765,0,1665567726,13145.727367559994,65.1853489799978,53601.02509032 2022-10-12,09:42:08.000,285,11002717,12605,0,1665567727,13145.727367559994,65.21354550000251,53601.018103200004 2022-10-12,09:42:09.000,285,11002744,12445,0,1665567728,13145.740840179998,65.20649637000315,53601.018103200004 2022-10-12,09:42:10.000,285,11002748,12845,0,1665567729,13145.747576489994,65.25584027999867,53600.990154720006 2022-10-12,09:42:11.000,285,11002692,12765,0,1665567730,13145.787994349994,65.23469289000059,53601.03207744001 2022-10-12,09:42:12.000,285,11002724,12685,0,1665567731,13145.761049109999,65.2487911499993,53601.01111608001 2022-10-12,09:42:13.000,285,11002784,12685,0,1665567732,13145.761049109999,65.2487911499993,53600.97618048 2022-10-12,09:42:14.000,285,11002741,12725,0,1665567733,13145.713894939989,65.21354550000251,53600.97618048 2022-10-12,09:42:15.000,285,11002753,12925,0,1665567734,13145.747576489994,65.23469289000059,53600.94124488001 2022-10-12,09:42:16.000,285,11002803,12725,0,1665567735,13145.713894939989,65.2487911499993,53600.84342520001 2022-10-12,09:42:17.000,285,11002735,12725,0,1665567736,13145.801466969999,65.22059463000187,53600.94124488001 2022-10-12,09:42:18.000,285,11002725,12765,0,1665567737,13145.781258039999,65.20649637000315,53600.95521912 2022-10-12,09:42:19.000,285,11002746,12645,0,1665567738,13145.787994349994,65.17829984999844,53600.91329640001 2022-10-12,09:42:20.000,285,11002752,12725,0,1665567739,13145.754312799989,65.22764376000123,53600.96220624001 2022-10-12,09:42:21.000,285,11002760,12805,0,1665567740,13145.740840179998,65.15715246000036,53600.920283520005 2022-10-12,09:42:22.000,285,11002749,12805,0,1665567741,13145.680213389998,65.19944724000379,53600.84342520001 2022-10-12,09:42:23.000,285,11002749,12805,0,1665567742,13145.727367559994,65.15715246000036,53600.871373680005 2022-10-12,09:42:24.000,285,11002757,13125,0,1665567743,13145.754312799989,65.150103330001,53600.89932216 2022-10-12,09:42:25.000,285,11002783,12965,0,1665567744,13145.660004459998,65.12190681000357,53600.71066992 2022-10-12,09:42:26.000,285,11002783,12845,0,1665567745,13145.734103869989,65.1148576800042,53600.8084896 2022-10-12,09:42:27.000,285,11002759,13085,0,1665567746,13145.707158629994,65.10780855000485,53600.86438656001 2022-10-12,09:42:28.000,285,11002748,12965,0,1665567747,13145.727367559994,65.06551377000142,53600.88534792 2022-10-12,09:42:29.000,285,11002761,12885,0,1665567748,13145.666740769993,65.10075941999821,53600.801502480004 2022-10-12,09:42:40.000,285,11002758,12765,0,1665567759,13145.828412209994,65.10780855000485,53600.84342520001 2022-10-12,09:42:41.000,285,11002751,12765,0,1665567760,13145.841884829999,65.14305420000164,53600.83643808 2022-10-12,09:42:42.000,285,11002701,13045,0,1665567761,13145.848621139994,65.15715246000036,53600.871373680005 2022-10-12,09:42:43.000,285,11002824,12805,0,1665567762,13145.841884829999,65.19944724000379,53600.801502480004 2022-10-12,09:42:44.000,285,11002756,12765,0,1665567763,13145.85535744999,65.21354550000251,53600.85739944 2022-10-12,09:42:45.000,285,11002742,12725,0,1665567764,13145.828412209994,65.21354550000251,53600.77355400001 2022-10-12,09:42:46.000,285,11002762,12725,0,1665567765,13145.814939589989,65.26993854000466,53600.801502480004 2022-10-12,09:42:47.000,285,11002750,12725,0,1665567766,13145.85535744999,65.30518419000146,53600.83643808 2022-10-12,09:42:48.000,285,11002745,12965,0,1665567767,13145.848621139994,65.31928245000017,53600.81547672001 2022-10-12,09:42:49.000,285,11002728,12725,0,1665567768,13145.889038999994,65.35452810000425,53600.801502480004 2022-10-12,09:42:50.000,285,11002789,12725,0,1665567769,13145.94292948,65.3968228800004,53600.79451536001 2022-10-12,09:42:51.000,285,11002782,12605,0,1665567770,13145.93619316999,65.43206853000447,53600.88534792 2022-10-12,09:42:52.000,285,11002781,12845,0,1665567771,13145.862093759999,65.43206853000447,53600.871373680005 2022-10-12,09:42:53.000,285,11002775,12765,0,1665567772,13145.828412209994,65.40387200999976,53600.801502480004 2022-10-12,09:42:54.000,285,11002767,12965,0,1665567773,13145.83514851999,65.43911766000383,53600.822463840006 2022-10-12,09:42:55.000,285,11002762,12845,0,1665567774,13145.90251162,65.41797026999848,53600.871373680005 2022-10-12,09:42:56.000,285,11002767,13005,0,1665567775,13145.91598423999,65.43206853000447,53600.85739944 2022-10-12,09:42:57.000,285,11002761,12765,0,1665567776,13145.929456859994,65.42501939999784,53600.89233504001 2022-10-12,09:42:58.000,285,11002768,12805,0,1665567777,13145.94292948,65.44616679000319,53600.920283520005 2022-10-12,09:42:59.000,285,11002774,12765,0,1665567778,13145.98334734,65.40387200999976,53600.89932216 2022-10-12,09:43:00.000,285,11002762,12965,0,1665567779,13145.97661102999,65.3968228800004,53600.94124488001 2022-10-12,09:43:01.000,285,11002753,12805,0,1665567780,13146.03723781999,65.37567549000232,53600.92727064 2022-10-12,09:43:02.000,285,11002754,12685,0,1665567781,13146.01702888999,65.3968228800004,53600.97618048 2022-10-12,09:43:03.000,285,11002745,13045,0,1665567782,13146.010292579995,65.3968228800004,53600.91329640001 2022-10-12,09:43:04.000,285,11002740,12685,0,1665567783,13146.050710439995,65.3968228800004,53600.95521912 2022-10-12,09:43:05.000,285,11002758,12805,0,1665567784,13146.11807353999,65.34042983999825,53600.95521912 2022-10-12,09:43:06.000,285,11002768,12885,0,1665567785,13146.13828246999,65.34747897000489,53600.95521912 2022-10-12,09:43:07.000,285,11002768,12605,0,1665567786,13146.17870032999,65.31223332000081,53600.920283520005 2022-10-12,09:43:08.000,285,11002766,12965,0,1665567787,13146.151755089995,65.30518419000146,53600.969193360004 2022-10-12,09:43:09.000,285,11002759,12885,0,1665567788,13146.21911818999,65.30518419000146,53600.948232 2022-10-12,09:43:10.000,285,11002752,12845,0,1665567789,13146.20564557,65.31223332000081,53600.95521912 2022-10-12,09:43:11.000,285,11002772,12885,0,1665567790,13146.19890925999,65.33338070999889,53600.948232 2022-10-12,09:43:12.000,285,11002733,12605,0,1665567791,13146.20564557,65.32633157999953,53601.01111608001 2022-10-12,09:43:13.000,285,11002749,12965,0,1665567792,13146.232590809996,65.31223332000081,53600.990154720006 2022-10-12,09:43:14.000,285,11002773,12965,0,1665567793,13146.293217599996,65.30518419000146,53601.06701304 2022-10-12,09:43:15.000,285,11002770,12685,0,1665567794,13146.320162839991,65.2981350600021,53601.03207744001 2022-10-12,09:43:16.000,285,11002763,12845,0,1665567795,13146.28648129,65.34042983999825,53601.03207744001 2022-10-12,09:43:17.000,285,11002781,12805,0,1665567796,13146.340371769991,65.32633157999953,53601.06002592001 2022-10-12,09:43:18.000,285,11002783,12885,0,1665567797,13146.32689915,65.34747897000489,53601.06701304 2022-10-12,09:43:19.000,285,11002807,12645,0,1665567798,13146.340371769991,65.35452810000425,53601.04605168 2022-10-12,09:43:20.000,285,11002748,12565,0,1665567799,13146.32689915,65.34747897000489,53601.07400016 2022-10-12,09:43:21.000,285,11002728,12885,0,1665567800,13146.28648129,65.37567549000232,53601.06701304 2022-10-12,09:43:22.000,285,11002743,12765,0,1665567801,13146.293217599996,65.3615772300036,53601.12291 2022-10-12,09:43:23.000,285,11002746,12765,0,1665567802,13146.340371769991,65.3615772300036,53601.11592288 2022-10-12,09:43:24.000,285,11002746,12925,0,1665567803,13146.32689915,65.37567549000232,53601.16483272 2022-10-12,09:43:25.000,285,11002775,13045,0,1665567804,13146.26627236,65.38977375000104,53601.09496152 2022-10-12,09:43:26.000,285,11002760,12845,0,1665567805,13146.279744979991,65.40387200999976,53601.14387136 2022-10-12,09:43:27.000,285,11002765,12725,0,1665567806,13146.293217599996,65.37567549000232,53601.12989712001 2022-10-12,09:43:28.000,285,11002728,12805,0,1665567807,13146.320162839991,65.36862636000296,53601.12291 2022-10-12,09:43:29.000,285,11002756,12885,0,1665567808,13146.279744979991,65.34747897000489,53601.16483272 2022-10-12,09:43:30.000,285,11002774,12885,0,1665567809,13146.299953909991,65.34042983999825,53601.16483272 2022-10-12,09:43:31.000,285,11002816,12685,0,1665567810,13146.340371769991,65.34042983999825,53601.21374256 2022-10-12,09:43:32.000,285,11002757,12765,0,1665567811,13146.34710808,65.29108593000274,53601.1927812 2022-10-12,09:43:33.000,285,11002757,12925,0,1665567812,13146.353844389996,65.26288940999802,53601.19976832001 2022-10-12,09:43:34.000,285,11002771,12685,0,1665567813,13146.34710808,65.23469289000059,53601.1927812 2022-10-12,09:43:35.000,285,11002740,12805,0,1665567814,13146.380789629991,65.1853489799978,53601.19976832001 2022-10-12,09:43:36.000,285,11002735,12805,0,1665567815,13146.320162839991,65.17829984999844,53601.17880696001 2022-10-12,09:43:37.000,285,11002761,12725,0,1665567816,13146.340371769991,65.13600507000228,53601.206755440006 2022-10-12,09:43:38.000,285,11002747,12805,0,1665567817,13146.407734870001,65.10075941999821,53601.24867816001 2022-10-12,09:43:39.000,285,11002724,12805,0,1665567818,13146.448152730001,65.07961203000013,53601.22072968 2022-10-12,09:43:40.000,285,11002776,12805,0,1665567819,13146.414471179996,65.05846464000206,53601.23470392 2022-10-12,09:43:41.000,285,11002748,13125,0,1665567820,13146.448152730001,65.03026812000462,53601.22771680001 2022-10-12,09:43:42.000,285,11002779,12685,0,1665567821,13146.394262249996,65.06551377000142,53601.17181984 2022-10-12,09:43:43.000,285,11002754,12725,0,1665567822,13146.407734870001,65.0866611599995,53601.206755440006 2022-10-12,09:43:44.000,285,11002747,12725,0,1665567823,13146.434680109996,65.06551377000142,53601.1927812 2022-10-12,09:43:45.000,285,11002786,12965,0,1665567824,13146.448152730001,65.12190681000357,53601.255665280005 2022-10-12,09:43:46.000,285,11002779,12805,0,1665567825,13146.427943800001,65.12895594000292,53601.206755440006 2022-10-12,09:43:47.000,285,11002721,12965,0,1665567826,13146.461625349992,65.12190681000357,53601.27662664001 2022-10-12,09:43:48.000,285,11002753,12765,0,1665567827,13146.475097969997,65.15715246000036,53601.325536480006 2022-10-12,09:43:49.000,285,11002793,13045,0,1665567828,13146.502043209992,65.17829984999844,53601.325536480006 2022-10-12,09:43:50.000,285,11002775,12885,0,1665567829,13146.468361660001,65.20649637000315,53601.304575120004 2022-10-12,09:43:51.000,285,11002804,12925,0,1665567830,13146.380789629991,65.25584027999867,53601.21374256 2022-10-12,09:43:52.000,285,11002725,12965,0,1665567831,13146.468361660001,65.25584027999867,53601.28361376 2022-10-12,09:43:53.000,285,11002745,12845,0,1665567832,13146.468361660001,65.27698767000402,53601.31854936001 2022-10-12,09:43:54.000,285,11002743,12805,0,1665567833,13146.454889039996,65.30518419000146,53601.22072968 2022-10-12,09:43:55.000,285,11002780,12605,0,1665567834,13146.461625349992,65.2981350600021,53601.22771680001 2022-10-12,09:43:56.000,285,11002745,12885,0,1665567835,13146.589615240002,65.29108593000274,53601.33951072 2022-10-12,09:43:57.000,285,11002768,12885,0,1665567836,13146.616560479997,65.31928245000017,53601.353484960004 2022-10-12,09:43:58.000,285,11002765,13005,0,1665567837,13146.630033100002,65.33338070999889,53601.36745920001 2022-10-12,09:43:59.000,285,11002746,12845,0,1665567838,13146.623296789992,65.31928245000017,53601.325536480006 2022-10-12,09:44:00.000,285,11002749,12845,0,1665567839,13146.677187269997,65.31223332000081,53601.353484960004 2022-10-12,09:44:01.000,285,11002739,12685,0,1665567840,13146.656978339997,65.28403680000338,53601.38842056 2022-10-12,09:44:02.000,285,11002719,13005,0,1665567841,13146.710868820002,65.29108593000274,53601.39540768001 2022-10-12,09:44:03.000,285,11002749,12765,0,1665567842,13146.710868820002,65.2981350600021,53601.45130464 2022-10-12,09:44:04.000,285,11002765,12685,0,1665567843,13146.697396199997,65.22764376000123,53601.45829176 2022-10-12,09:44:05.000,285,11002724,12885,0,1665567844,13146.683923579993,65.2487911499993,53601.4373304 2022-10-12,09:44:06.000,285,11002762,12965,0,1665567845,13146.670450960002,65.23469289000059,53601.423356160005 2022-10-12,09:44:07.000,285,11002727,12925,0,1665567846,13146.737814059998,65.22764376000123,53601.46527888001 2022-10-12,09:44:08.000,285,11002723,12725,0,1665567847,13146.717605129998,65.19944724000379,53601.41636904001 2022-10-12,09:44:09.000,285,11002737,12605,0,1665567848,13146.764759299993,65.21354550000251,53601.53515008001 2022-10-12,09:44:10.000,285,11002739,12685,0,1665567849,13146.737814059998,65.1853489799978,53601.51418872001 2022-10-12,09:44:11.000,285,11002754,12725,0,1665567850,13146.744550369993,65.21354550000251,53601.521175840004 2022-10-12,09:44:12.000,285,11002728,12765,0,1665567851,13146.764759299993,65.17829984999844,53601.521175840004 2022-10-12,09:44:13.000,285,11002746,12725,0,1665567852,13146.771495610003,65.1853489799978,53601.5072016 2022-10-12,09:44:14.000,285,11002743,12765,0,1665567853,13146.764759299993,65.17125071999908,53601.51418872001 2022-10-12,09:44:15.000,285,11002767,13005,0,1665567854,13146.784968229993,65.15715246000036,53601.521175840004 2022-10-12,09:44:16.000,285,11002707,13045,0,1665567855,13146.778231919998,65.17125071999908,53601.52816296 2022-10-12,09:44:17.000,285,11002743,12845,0,1665567856,13146.737814059998,65.17125071999908,53601.45829176 2022-10-12,09:44:18.000,285,11002783,12925,0,1665567857,13146.784968229993,65.16420158999972,53601.58405992001 2022-10-12,09:44:19.000,285,11002713,12965,0,1665567858,13146.811913469988,65.19239811000443,53601.55611144 2022-10-12,09:44:20.000,285,11002741,12565,0,1665567859,13146.818649779998,65.21354550000251,53601.60502128 2022-10-12,09:44:21.000,285,11002768,12805,0,1665567860,13146.818649779998,65.19239811000443,53601.58405992001 2022-10-12,09:44:22.000,285,11002800,12965,0,1665567861,13146.764759299993,65.16420158999972,53601.51418872001 2022-10-12,09:44:23.000,285,11002754,12725,0,1665567862,13146.818649779998,65.15715246000036,53601.5770728 2022-10-12,09:44:24.000,285,11002730,12685,0,1665567863,13146.832122399988,65.19944724000379,53601.55611144 2022-10-12,09:44:25.000,285,11002707,12645,0,1665567864,13146.845595019993,65.20649637000315,53601.58405992001 2022-10-12,09:44:26.000,285,11002762,12925,0,1665567865,13146.825386089993,65.22059463000187,53601.5770728 2022-10-12,09:44:27.000,285,11002767,12605,0,1665567866,13146.832122399988,65.22764376000123,53601.61200840001 2022-10-12,09:44:28.000,285,11002746,13125,0,1665567867,13146.832122399988,65.26288940999802,53601.5770728 2022-10-12,09:44:29.000,285,11002773,12685,0,1665567868,13146.784968229993,65.22764376000123,53601.56309856001 2022-10-12,09:44:30.000,285,11002765,12685,0,1665567869,13146.764759299993,65.2487911499993,53601.57008568 2022-10-12,09:44:31.000,285,11002791,12645,0,1665567870,13146.758022989998,65.2981350600021,53601.58405992001 2022-10-12,09:44:32.000,285,11002740,13005,0,1665567871,13146.731077750002,65.2981350600021,53601.60502128 2022-10-12,09:44:33.000,285,11002772,13005,0,1665567872,13146.737814059998,65.30518419000146,53601.58405992001 2022-10-12,09:44:34.000,285,11002766,12805,0,1665567873,13146.731077750002,65.34747897000489,53601.58405992001 2022-10-12,09:44:35.000,285,11002746,12805,0,1665567874,13146.764759299993,65.34747897000489,53601.646944 2022-10-12,09:44:36.000,285,11002757,12725,0,1665567875,13146.758022989998,65.36862636000296,53601.59803416 2022-10-12,09:44:37.000,285,11002765,12645,0,1665567876,13146.744550369993,65.3615772300036,53601.5770728 2022-10-12,09:44:38.000,285,11002784,12685,0,1665567877,13146.778231919998,65.37567549000232,53601.63296976001 2022-10-12,09:44:39.000,285,11002751,12685,0,1665567878,13146.764759299993,65.35452810000425,53601.542137200006 2022-10-12,09:44:40.000,285,11002767,12725,0,1665567879,13146.784968229993,65.37567549000232,53601.53515008001 2022-10-12,09:44:41.000,285,11002747,12605,0,1665567880,13146.818649779998,65.3615772300036,53601.5770728 2022-10-12,09:44:42.000,285,11002787,12885,0,1665567881,13146.845595019993,65.36862636000296,53601.5770728 2022-10-12,09:44:43.000,285,11002704,12885,0,1665567882,13146.879276569998,65.34042983999825,53601.646944 2022-10-12,09:44:44.000,285,11002743,12885,0,1665567883,13146.906221809993,65.31928245000017,53601.646944 2022-10-12,09:44:45.000,285,11002812,12805,0,1665567884,13146.933167049989,65.34042983999825,53601.646944 2022-10-12,09:44:46.000,285,11002784,12925,0,1665567885,13146.953375979989,65.34747897000489,53601.69585384 2022-10-12,09:44:47.000,285,11002762,12765,0,1665567886,13146.980321219999,65.34042983999825,53601.63296976001 2022-10-12,09:44:48.000,285,11002736,12885,0,1665567887,13147.007266459994,65.2981350600021,53601.72380232 2022-10-12,09:44:49.000,285,11002747,12805,0,1665567888,13147.047684319994,65.26288940999802,53601.73777656 2022-10-12,09:44:50.000,285,11002768,12685,0,1665567889,13147.067893249994,65.2981350600021,53601.75175080001 2022-10-12,09:44:51.000,285,11002788,13005,0,1665567890,13147.088102179994,65.30518419000146,53601.73777656 2022-10-12,09:44:52.000,285,11002776,12725,0,1665567891,13147.088102179994,65.28403680000338,53601.758737920005 2022-10-12,09:44:53.000,285,11002760,12725,0,1665567892,13147.108311109994,65.29108593000274,53601.7866864 2022-10-12,09:44:54.000,285,11002747,12845,0,1665567893,13147.108311109994,65.31223332000081,53601.688866720004 2022-10-12,09:44:55.000,285,11002779,12765,0,1665567894,13147.11504741999,65.2981350600021,53601.77969928001 2022-10-12,09:44:56.000,285,11002761,12805,0,1665567895,13147.040948009999,65.31223332000081,53601.67489248 2022-10-12,09:44:57.000,285,11002743,12925,0,1665567896,13147.11504741999,65.2981350600021,53601.73078944001 2022-10-12,09:44:58.000,285,11002757,12925,0,1665567897,13147.148728969994,65.31223332000081,53601.74476368 2022-10-12,09:44:59.000,285,11002737,13005,0,1665567898,13147.209355759995,65.30518419000146,53601.807647760004 2022-10-12,09:45:00.000,285,11002792,12845,0,1665567899,13147.168937899994,65.31223332000081,53601.77271216 2022-10-12,09:45:01.000,285,11002781,12685,0,1665567900,13147.168937899994,65.26288940999802,53601.73777656 2022-10-12,09:45:02.000,285,11002752,13205,0,1665567901,13147.13525634999,65.29108593000274,53601.77271216 2022-10-12,09:45:03.000,285,11002744,12685,0,1665567902,13147.189146829995,65.28403680000338,53601.77271216 2022-10-12,09:45:04.000,285,11002754,12805,0,1665567903,13147.148728969994,65.31223332000081,53601.758737920005 2022-10-12,09:45:05.000,285,11002743,12965,0,1665567904,13147.209355759995,65.30518419000146,53601.82162200001 2022-10-12,09:45:06.000,285,11002777,12965,0,1665567905,13147.21609206999,65.33338070999889,53601.82162200001 2022-10-12,09:45:07.000,285,11002749,12805,0,1665567906,13147.22282838,65.29108593000274,53601.877518960006 2022-10-12,09:45:08.000,285,11002755,12805,0,1665567907,13147.24303731,65.30518419000146,53601.83559624 2022-10-12,09:45:09.000,285,11002749,12765,0,1665567908,13147.229564689995,65.25584027999867,53601.88450608 2022-10-12,09:45:10.000,285,11002792,12605,0,1665567909,13147.25650992999,65.24174201999995,53601.8914932 2022-10-12,09:45:11.000,285,11002793,12845,0,1665567910,13147.3036641,65.21354550000251,53601.90546744 2022-10-12,09:45:12.000,285,11002731,12685,0,1665567911,13147.31713671999,65.23469289000059,53601.8914932 2022-10-12,09:45:13.000,285,11002769,12805,0,1665567912,13147.330609339995,65.21354550000251,53601.96835152001 2022-10-12,09:45:14.000,285,11002719,12605,0,1665567913,13147.350818269995,65.24174201999995,53601.926428800005 2022-10-12,09:45:15.000,285,11002755,12965,0,1665567914,13147.35755457999,65.22059463000187,53602.024248480004 2022-10-12,09:45:16.000,285,11002739,12765,0,1665567915,13147.391236129995,65.17125071999908,53601.98232576 2022-10-12,09:45:17.000,285,11002773,12965,0,1665567916,13147.39797243999,65.13600507000228,53602.0312356 2022-10-12,09:45:18.000,285,11002788,12685,0,1665567917,13147.38449982,65.150103330001,53601.94739016001 2022-10-12,09:45:19.000,285,11002764,12925,0,1665567918,13147.42491768,65.12895594000292,53602.01027424 2022-10-12,09:45:20.000,285,11002781,12845,0,1665567919,13147.44512661,65.13600507000228,53602.05918408 2022-10-12,09:45:21.000,285,11002759,12765,0,1665567920,13147.44512661,65.15715246000036,53602.05918408 2022-10-12,09:45:22.000,285,11002717,12805,0,1665567921,13147.492280779996,65.1853489799978,53602.11508104001 2022-10-12,09:45:23.000,285,11002748,12645,0,1665567922,13147.566380190001,65.14305420000164,53602.170978 2022-10-12,09:45:24.000,285,11002754,12725,0,1665567923,13147.539434949991,65.15715246000036,53602.15700376001 2022-10-12,09:45:25.000,285,11002709,12605,0,1665567924,13147.539434949991,65.19944724000379,53602.191939360004 2022-10-12,09:45:26.000,285,11002813,12965,0,1665567925,13147.559643879991,65.1853489799978,53602.143029520004 2022-10-12,09:45:27.000,285,11002761,12965,0,1665567926,13147.552907569996,65.150103330001,53602.15001664 2022-10-12,09:45:28.000,285,11002774,12645,0,1665567927,13147.54617126,65.150103330001,53602.15001664 2022-10-12,09:45:29.000,285,11002752,12765,0,1665567928,13147.566380190001,65.14305420000164,53602.143029520004 2022-10-12,09:45:30.000,285,11002725,12685,0,1665567929,13147.633743289996,65.12895594000292,53602.19892648 2022-10-12,09:45:31.000,285,11002762,12685,0,1665567930,13147.647215910001,65.150103330001,53602.212900720006 2022-10-12,09:45:32.000,285,11002765,12925,0,1665567931,13147.674161149997,65.10075941999821,53602.21988784 2022-10-12,09:45:33.000,285,11002759,12925,0,1665567932,13147.714579009997,65.12190681000357,53602.25482344001 2022-10-12,09:45:34.000,285,11002766,12765,0,1665567933,13147.707842700001,65.12895594000292,53602.21988784 2022-10-12,09:45:35.000,285,11002769,12845,0,1665567934,13147.754996869997,65.14305420000164,53602.28975904 2022-10-12,09:45:36.000,285,11002750,12885,0,1665567935,13147.701106389992,65.1148576800042,53602.24783632 2022-10-12,09:45:37.000,285,11002743,12925,0,1665567936,13147.721315319992,65.12190681000357,53602.2757848 2022-10-12,09:45:38.000,285,11002761,12685,0,1665567937,13147.680897459992,65.10780855000485,53602.191939360004 2022-10-12,09:45:39.000,285,11002730,12925,0,1665567938,13147.802151039992,65.06551377000142,53602.310720400004 2022-10-12,09:45:40.000,285,11002777,12885,0,1665567939,13147.808887350002,65.0866611599995,53602.310720400004 2022-10-12,09:45:41.000,285,11002739,12765,0,1665567940,13147.788678420002,65.06551377000142,53602.36661736 2022-10-12,09:45:42.000,285,11002756,12725,0,1665567941,13147.734787939997,65.0866611599995,53602.310720400004 2022-10-12,09:45:43.000,285,11002761,12845,0,1665567942,13147.775205799997,65.05846464000206,53602.28277192001 2022-10-12,09:45:44.000,285,11002752,12805,0,1665567943,13147.768469490002,65.05846464000206,53602.345656 2022-10-12,09:45:45.000,285,11002741,13005,0,1665567944,13147.781942109992,65.01616985999863,53602.345656 2022-10-12,09:45:46.000,285,11002779,12805,0,1665567945,13147.815623659997,65.0514155100027,53602.39456584 2022-10-12,09:45:47.000,285,11002756,12645,0,1665567946,13147.849305210002,65.0514155100027,53602.42251432001 2022-10-12,09:45:48.000,285,11002783,12805,0,1665567947,13147.829096280002,65.0514155100027,53602.46443704 2022-10-12,09:45:49.000,285,11002762,12925,0,1665567948,13147.849305210002,65.04436638000334,53602.47142416001 2022-10-12,09:45:50.000,285,11002743,12805,0,1665567949,13147.842568899992,65.02321898999799,53602.43648856 2022-10-12,09:45:51.000,285,11002767,12845,0,1665567950,13147.856041519997,65.01616985999863,53602.42251432001 2022-10-12,09:45:52.000,285,11002785,12845,0,1665567951,13147.876250449997,65.07256290000078,53602.40854008 2022-10-12,09:45:53.000,285,11002764,12765,0,1665567952,13147.936877239998,65.04436638000334,53602.45744992 2022-10-12,09:45:54.000,285,11002784,12605,0,1665567953,13147.936877239998,65.04436638000334,53602.45744992 2022-10-12,09:45:55.000,285,11002742,12725,0,1665567954,13147.943613549993,65.03731725000398,53602.47142416001 2022-10-12,09:45:56.000,285,11002731,12805,0,1665567955,13147.950349860002,65.00207159999991,53602.548282480006 2022-10-12,09:45:57.000,285,11002821,12885,0,1665567956,13147.862777829992,65.00207159999991,53602.429501440005 2022-10-12,09:45:58.000,285,11002750,12725,0,1665567957,13147.856041519997,64.99502247000055,53602.39456584 2022-10-12,09:45:59.000,285,11002747,12605,0,1665567958,13147.916668309997,65.01616985999863,53602.43648856 2022-10-12,09:46:00.000,285,11002783,12725,0,1665567959,13147.943613549993,65.00912072999927,53602.45046280001 2022-10-12,09:46:01.000,285,11002814,12645,0,1665567960,13147.909932000002,64.97387508000247,53602.45744992 2022-10-12,09:46:02.000,285,11002783,12685,0,1665567961,13147.916668309997,65.00912072999927,53602.499372640006 2022-10-12,09:46:03.000,285,11002777,12845,0,1665567962,13147.923404619993,64.95977682000375,53602.4853984 2022-10-12,09:46:04.000,285,11002735,12805,0,1665567963,13147.943613549993,64.95977682000375,53602.4853984 2022-10-12,09:46:05.000,285,11002749,12965,0,1665567964,13147.869514140002,64.9527276900044,53602.45744992 2022-10-12,09:46:06.000,285,11002761,12885,0,1665567965,13147.882986759992,64.9386294299984,53602.47142416001 2022-10-12,09:46:07.000,285,11002776,12885,0,1665567966,13147.869514140002,64.9033837800016,53602.46443704 2022-10-12,09:46:08.000,285,11002769,12925,0,1665567967,13147.788678420002,64.91748204000032,53602.359630240004 2022-10-12,09:46:09.000,285,11002739,12965,0,1665567968,13147.876250449997,64.9033837800016,53602.46443704 2022-10-12,09:46:10.000,285,11002726,12805,0,1665567969,13147.903195689993,64.88928552000289,53602.52033400001 2022-10-12,09:46:11.000,285,11002746,12965,0,1665567970,13147.916668309997,64.86813813000481,53602.51334688 2022-10-12,09:46:12.000,285,11002775,12605,0,1665567971,13147.909932000002,64.88223639000353,53602.499372640006 2022-10-12,09:46:13.000,285,11002777,13045,0,1665567972,13147.896459379997,64.84699073999946,53602.45046280001 2022-10-12,09:46:14.000,285,11002719,13005,0,1665567973,13147.882986759992,64.85403986999881,53602.47142416001 2022-10-12,09:46:15.000,285,11002752,12765,0,1665567974,13147.876250449997,64.84699073999946,53602.478411280004 2022-10-12,09:46:16.000,285,11002721,12845,0,1665567975,13147.889723070002,64.85403986999881,53602.4853984 2022-10-12,09:46:17.000,285,11002728,12645,0,1665567976,13147.916668309997,64.8399416100001,53602.52033400001 2022-10-12,09:46:18.000,285,11002753,13005,0,1665567977,13147.896459379997,64.81879422000202,53602.47142416001 2022-10-12,09:46:19.000,285,11002736,12605,0,1665567978,13147.990767720003,64.79059770000458,53602.52033400001 2022-10-12,09:46:20.000,285,11002713,12725,0,1665567979,13147.977295099998,64.81174509000266,53602.54129536001 2022-10-12,09:46:21.000,285,11002742,13045,0,1665567980,13147.984031409993,64.81879422000202,53602.548282480006 2022-10-12,09:46:22.000,285,11002745,12885,0,1665567981,13148.024449269993,64.81879422000202,53602.54129536001 2022-10-12,09:46:23.000,285,11002762,13125,0,1665567982,13148.024449269993,64.82584335000138,53602.548282480006 2022-10-12,09:46:24.000,285,11002770,12965,0,1665567983,13148.037921889998,64.83289248000074,53602.53430824 2022-10-12,09:46:25.000,285,11002742,12885,0,1665567984,13148.091812369988,64.8046959600033,53602.49238552001 2022-10-12,09:46:26.000,285,11002736,12925,0,1665567985,13148.078339749998,64.8399416100001,53602.527321120004 2022-10-12,09:46:27.000,285,11002734,13045,0,1665567986,13148.159175469998,64.8046959600033,53602.57623096 2022-10-12,09:46:28.000,285,11002737,12965,0,1665567987,13148.152439159989,64.74830292000115,53602.56225672 2022-10-12,09:46:29.000,285,11002763,12965,0,1665567988,13148.098548679998,64.74125379000179,53602.50635976 2022-10-12,09:46:30.000,285,11002747,12965,0,1665567989,13148.152439159989,64.73420466000243,53602.57623096 2022-10-12,09:46:31.000,285,11002748,12645,0,1665567990,13148.159175469998,64.69895900999836,53602.60417944 2022-10-12,09:46:32.000,285,11002752,12805,0,1665567991,13148.165911779994,64.691909879999,53602.61815368001 2022-10-12,09:46:33.000,285,11002749,12845,0,1665567992,13148.186120709994,64.6566642300022,53602.61815368001 2022-10-12,09:46:34.000,285,11002754,12605,0,1665567993,13148.213065949989,64.691909879999,53602.66007640001 2022-10-12,09:46:35.000,285,11002751,12925,0,1665567994,13148.266956429994,64.61436944999878,53602.65308928 2022-10-12,09:46:36.000,285,11002786,12845,0,1665567995,13148.246747499994,64.60732031999942,53602.65308928 2022-10-12,09:46:37.000,285,11002795,12965,0,1665567996,13148.266956429994,64.5932220600007,53602.68802488001 2022-10-12,09:46:38.000,285,11002766,12725,0,1665567997,13148.233274879989,64.5932220600007,53602.61116656 2022-10-12,09:46:39.000,285,11002734,13005,0,1665567998,13148.233274879989,64.5579764100039,53602.66007640001 2022-10-12,09:46:40.000,285,11002725,12885,0,1665567999,13148.213065949989,64.5579764100039,53602.67405064 2022-10-12,09:46:41.000,285,11002768,12645,0,1665568000,13148.145702849994,64.51568163000047,53602.65308928 2022-10-12,09:46:42.000,285,11002738,12685,0,1665568001,13148.192857019989,64.5579764100039,53602.695012000004 2022-10-12,09:46:43.000,285,11002763,13125,0,1665568002,13148.240011189999,64.57207467000262,53602.7998188 2022-10-12,09:46:44.000,285,11002751,12725,0,1665568003,13148.192857019989,64.57207467000262,53602.78584456001 2022-10-12,09:46:45.000,285,11002698,12765,0,1665568004,13148.186120709994,64.57912380000198,53602.764883200005 2022-10-12,09:46:46.000,285,11002751,12725,0,1665568005,13148.145702849994,64.62141857999814,53602.7299476 2022-10-12,09:46:47.000,285,11002716,12605,0,1665568006,13148.138966539998,64.60027119000006,53602.70199912 2022-10-12,09:46:48.000,285,11002753,12645,0,1665568007,13148.105284989993,64.61436944999878,53602.715973360006 2022-10-12,09:46:49.000,285,11002758,12645,0,1665568008,13148.132230229989,64.62141857999814,53602.695012000004 2022-10-12,09:46:50.000,285,11002725,12765,0,1665568009,13148.145702849994,64.63551684000413,53602.715973360006 2022-10-12,09:46:51.000,285,11002794,12645,0,1665568010,13148.199593329999,64.60732031999942,53602.75789608001 2022-10-12,09:46:52.000,285,11002784,12965,0,1665568011,13148.192857019989,64.64256597000349,53602.7299476 2022-10-12,09:46:53.000,285,11002776,12885,0,1665568012,13148.199593329999,64.60027119000006,53602.7299476 2022-10-12,09:46:54.000,285,11002763,12765,0,1665568013,13148.152439159989,64.60732031999942,53602.68802488001 2022-10-12,09:46:55.000,285,11002772,12885,0,1665568014,13148.165911779994,64.56502554000326,53602.667063520006 2022-10-12,09:46:56.000,285,11002750,12845,0,1665568015,13148.206329639994,64.56502554000326,53602.715973360006 2022-10-12,09:46:57.000,285,11002783,12765,0,1665568016,13148.179384399999,64.52977988999919,53602.695012000004 2022-10-12,09:46:58.000,285,11002746,12685,0,1665568017,13148.112021299989,64.53682901999855,53602.695012000004 2022-10-12,09:46:59.000,285,11002766,12805,0,1665568018,13148.125493919993,64.53682901999855,53602.667063520006 2022-10-12,09:47:00.000,285,11002752,12845,0,1665568019,13148.219802259999,64.51568163000047,53602.73693472001 2022-10-12,09:47:01.000,285,11002777,12925,0,1665568020,13148.199593329999,64.50863250000111,53602.70898624001 2022-10-12,09:47:02.000,285,11002779,12885,0,1665568021,13148.145702849994,64.50863250000111,53602.7299476 2022-10-12,09:47:03.000,285,11002727,12565,0,1665568022,13148.118757609998,64.4945342400024,53602.68802488001 2022-10-12,09:47:04.000,285,11002730,12765,0,1665568023,13148.105284989993,64.4945342400024,53602.70199912 2022-10-12,09:47:05.000,285,11002763,12685,0,1665568024,13148.024449269993,64.4945342400024,53602.61116656 2022-10-12,09:47:06.000,285,11002718,13005,0,1665568025,13148.051394509988,64.4945342400024,53602.72296048 2022-10-12,09:47:07.000,285,11002771,12605,0,1665568026,13148.078339749998,64.48748511000304,53602.695012000004 2022-10-12,09:47:08.000,285,11002738,12565,0,1665568027,13147.997504029998,64.50158337000175,53602.63911504001 2022-10-12,09:47:09.000,285,11002750,12605,0,1665568028,13148.037921889998,64.45928858999832,53602.67405064 2022-10-12,09:47:10.000,285,11002758,12925,0,1665568029,13148.031185579988,64.40994468000281,53602.667063520006 2022-10-12,09:47:11.000,285,11002747,12645,0,1665568030,13148.017712959998,64.40994468000281,53602.61815368001 2022-10-12,09:47:12.000,285,11002714,12965,0,1665568031,13147.984031409993,64.3817481599981,53602.667063520006 2022-10-12,09:47:13.000,285,11002763,12765,0,1665568032,13148.024449269993,64.3817481599981,53602.65308928 2022-10-12,09:47:14.000,285,11002764,12605,0,1665568033,13148.044658199993,64.32535512000322,53602.667063520006 2022-10-12,09:47:15.000,285,11002718,12805,0,1665568034,13147.977295099998,64.29715859999851,53602.58321808 2022-10-12,09:47:16.000,285,11002720,12685,0,1665568035,13148.044658199993,64.26191295000172,53602.646102160004 2022-10-12,09:47:17.000,285,11002749,12685,0,1665568036,13148.031185579988,64.23371643000428,53602.61815368001 2022-10-12,09:47:18.000,285,11002764,12765,0,1665568037,13148.037921889998,64.19142165000085,53602.61116656 2022-10-12,09:47:19.000,285,11002784,12765,0,1665568038,13148.017712959998,64.18437252000149,53602.6251408 2022-10-12,09:47:20.000,285,11002713,12805,0,1665568039,13148.051394509988,64.1350286099987,53602.61116656 2022-10-12,09:47:21.000,285,11002742,12765,0,1665568040,13148.017712959998,64.11388122000062,53602.61815368001 2022-10-12,09:47:22.000,285,11002763,12725,0,1665568041,13148.017712959998,64.08568470000318,53602.61116656 2022-10-12,09:47:23.000,285,11002739,12685,0,1665568042,13148.024449269993,64.07863557000383,53602.6251408 2022-10-12,09:47:24.000,285,11002751,12925,0,1665568043,13148.004240339993,64.02929166000104,53602.66007640001 2022-10-12,09:47:25.000,285,11002714,12885,0,1665568044,13147.984031409993,63.98699688000488,53602.54129536001 2022-10-12,09:47:26.000,285,11002826,12725,0,1665568045,13148.010976649988,64.01519340000232,53602.61815368001 2022-10-12,09:47:27.000,285,11002743,12885,0,1665568046,13148.017712959998,64.0363407900004,53602.56924384001 2022-10-12,09:47:28.000,285,11002782,12605,0,1665568047,13147.990767720003,64.05043904999911,53602.63212792 2022-10-12,09:47:29.000,285,11002771,12645,0,1665568048,13148.024449269993,64.04338991999975,53602.63212792 2022-10-12,09:47:30.000,285,11002746,12605,0,1665568049,13148.010976649988,64.04338991999975,53602.60417944 2022-10-12,09:47:31.000,285,11002792,12885,0,1665568050,13148.037921889998,64.05748817999847,53602.66007640001 2022-10-12,09:47:32.000,285,11002782,12845,0,1665568051,13148.064867129993,64.02224253000168,53602.66007640001 2022-10-12,09:47:33.000,285,11002753,12925,0,1665568052,13148.125493919993,64.01519340000232,53602.61815368001 2022-10-12,09:47:34.000,285,11002829,12805,0,1665568053,13148.071603439988,64.0363407900004,53602.61116656 2022-10-12,09:47:35.000,285,11002733,13005,0,1665568054,13148.091812369988,64.0010951400036,53602.597192320005 2022-10-12,09:47:36.000,285,11002726,13045,0,1665568055,13148.118757609998,64.02929166000104,53602.53430824 2022-10-12,09:47:37.000,285,11002762,13005,0,1665568056,13148.125493919993,63.98699688000488,53602.56225672 2022-10-12,09:47:38.000,285,11002744,12725,0,1665568057,13148.145702849994,63.98699688000488,53602.597192320005 2022-10-12,09:47:39.000,285,11002770,12925,0,1665568058,13148.192857019989,63.99404601000424,53602.61116656 2022-10-12,09:47:40.000,285,11002760,12845,0,1665568059,13148.199593329999,64.0010951400036,53602.597192320005 2022-10-12,09:47:41.000,285,11002770,13005,0,1665568060,13148.246747499994,63.96584948999953,53602.597192320005 2022-10-12,09:47:42.000,285,11002785,12645,0,1665568061,13148.260220119999,63.93060384000273,53602.646102160004 2022-10-12,09:47:43.000,285,11002775,12565,0,1665568062,13148.206329639994,63.93765297000209,53602.65308928 2022-10-12,09:47:44.000,285,11002777,12885,0,1665568063,13148.213065949989,63.88125992999994,53602.6251408 2022-10-12,09:47:45.000,285,11002720,12765,0,1665568064,13148.226538569994,63.90240731999802,53602.63911504001 2022-10-12,09:47:46.000,285,11002765,12885,0,1665568065,13148.240011189999,63.88125992999994,53602.63911504001 2022-10-12,09:47:47.000,285,11002727,12725,0,1665568066,13148.246747499994,63.853063410002505,53602.646102160004 2022-10-12,09:47:48.000,285,11002739,12645,0,1665568067,13148.226538569994,63.860112540001865,53602.63212792 2022-10-12,09:47:49.000,285,11002764,12925,0,1665568068,13148.233274879989,63.82486688999779,53602.66007640001 2022-10-12,09:47:50.000,285,11002763,12725,0,1665568069,13148.219802259999,63.810768629999075,53602.63212792 2022-10-12,09:47:51.000,285,11002746,12805,0,1665568070,13148.213065949989,63.77552298000228,53602.65308928 2022-10-12,09:47:52.000,285,11002766,12725,0,1665568071,13148.206329639994,63.803719499999715,53602.65308928 2022-10-12,09:47:53.000,285,11002704,12605,0,1665568072,13148.165911779994,63.78257211000164,53602.61116656 2022-10-12,09:47:54.000,285,11002754,12685,0,1665568073,13148.206329639994,63.78257211000164,53602.67405064 2022-10-12,09:47:55.000,285,11002766,12965,0,1665568074,13148.179384399999,63.72617906999949,53602.68802488001 2022-10-12,09:47:56.000,285,11002733,12965,0,1665568075,13148.199593329999,63.76142472000356,53602.68103776 2022-10-12,09:47:57.000,285,11002759,12685,0,1665568076,13148.206329639994,63.74027732999821,53602.6251408 2022-10-12,09:47:58.000,285,11002769,12685,0,1665568077,13148.172648089989,63.71208081000077,53602.60417944 2022-10-12,09:47:59.000,285,11002757,12565,0,1665568078,13148.159175469998,63.71208081000077,53602.67405064 2022-10-12,09:48:00.000,285,11002725,12885,0,1665568079,13148.098548679998,63.71208081000077,53602.56924384001 2022-10-12,09:48:01.000,285,11002739,12605,0,1665568080,13148.105284989993,63.669786030004616,53602.646102160004 2022-10-12,09:48:02.000,285,11002736,12725,0,1665568081,13148.199593329999,63.627491250001185,53602.68802488001 2022-10-12,09:48:03.000,285,11002773,12645,0,1665568082,13148.186120709994,63.620442120001826,53602.65308928 2022-10-12,09:48:04.000,285,11002740,12725,0,1665568083,13148.159175469998,63.6415895099999,53602.667063520006 2022-10-12,09:48:05.000,285,11002765,12765,0,1665568084,13148.152439159989,63.634540380000544,53602.70898624001 2022-10-12,09:48:06.000,285,11002787,12765,0,1665568085,13148.105284989993,63.627491250001185,53602.667063520006 2022-10-12,09:48:07.000,285,11002774,12925,0,1665568086,13148.125493919993,63.634540380000544,53602.646102160004 2022-10-12,09:48:08.000,285,11002722,12925,0,1665568087,13148.125493919993,63.65568776999862,53602.6251408 2022-10-12,09:48:09.000,285,11002721,12805,0,1665568088,13148.112021299989,63.634540380000544,53602.61815368001 2022-10-12,09:48:10.000,285,11002729,12685,0,1665568089,13148.105284989993,63.61339299000247,53602.68103776 2022-10-12,09:48:11.000,285,11002756,13005,0,1665568090,13148.098548679998,63.61339299000247,53602.715973360006 2022-10-12,09:48:12.000,285,11002775,12765,0,1665568091,13148.071603439988,63.585196469997754,53602.715973360006 2022-10-12,09:48:13.000,285,11002773,12965,0,1665568092,13148.051394509988,63.620442120001826,53602.65308928 2022-10-12,09:48:14.000,285,11002733,12925,0,1665568093,13148.064867129993,63.61339299000247,53602.65308928 2022-10-12,09:48:15.000,285,11002727,13005,0,1665568094,13148.058130819998,63.61339299000247,53602.68103776 2022-10-12,09:48:16.000,285,11002766,12765,0,1665568095,13147.997504029998,63.627491250001185,53602.548282480006 2022-10-12,09:48:17.000,285,11002729,12805,0,1665568096,13148.058130819998,63.59224560000439,53602.695012000004 2022-10-12,09:48:18.000,285,11002776,12685,0,1665568097,13148.071603439988,63.578147339998395,53602.695012000004 2022-10-12,09:48:19.000,285,11002762,12965,0,1665568098,13148.071603439988,63.54995082000096,53602.73693472001 2022-10-12,09:48:20.000,285,11002739,13125,0,1665568099,13148.125493919993,63.56404907999968,53602.715973360006 2022-10-12,09:48:21.000,285,11002715,12965,0,1665568100,13148.152439159989,63.578147339998395,53602.74392184 2022-10-12,09:48:22.000,285,11002760,13045,0,1665568101,13148.145702849994,63.5429016900016,53602.695012000004 2022-10-12,09:48:23.000,285,11002716,13005,0,1665568102,13148.206329639994,63.5429016900016,53602.68802488001 2022-10-12,09:48:24.000,285,11002785,12805,0,1665568103,13148.192857019989,63.507656040004804,53602.65308928 2022-10-12,09:48:25.000,285,11002731,12725,0,1665568104,13148.219802259999,63.49355777999881,53602.63911504001 2022-10-12,09:48:26.000,285,11002741,12885,0,1665568105,13148.226538569994,63.51470517000416,53602.63911504001 2022-10-12,09:48:27.000,285,11002792,12925,0,1665568106,13148.31411059999,63.444213870003296,53602.73693472001 2022-10-12,09:48:28.000,285,11002743,12885,0,1665568107,13148.32084691,63.43011561000458,53602.74392184 2022-10-12,09:48:29.000,285,11002675,12685,0,1665568108,13148.388210009995,63.444213870003296,53602.715973360006 2022-10-12,09:48:30.000,285,11002752,12885,0,1665568109,13148.3814737,63.43011561000458,53602.715973360006 2022-10-12,09:48:31.000,285,11002762,12565,0,1665568110,13148.35452845999,63.401919089999865,53602.7299476 2022-10-12,09:48:32.000,285,11002738,12965,0,1665568111,13148.388210009995,63.394869960000506,53602.715973360006 2022-10-12,09:48:33.000,285,11002729,12725,0,1665568112,13148.388210009995,63.38077170000179,53602.77885744 2022-10-12,09:48:34.000,285,11002766,12765,0,1665568113,13148.347792149994,63.408968219999224,53602.715973360006 2022-10-12,09:48:35.000,285,11002732,12725,0,1665568114,13148.37473738999,63.35257518000435,53602.77187032 2022-10-12,09:48:36.000,285,11002740,12885,0,1665568115,13148.41515524999,63.35257518000435,53602.74392184 2022-10-12,09:48:37.000,285,11002772,12845,0,1665568116,13148.368001079994,63.35257518000435,53602.7998188 2022-10-12,09:48:38.000,285,11002780,12845,0,1665568117,13148.368001079994,63.36667344000307,53602.77187032 2022-10-12,09:48:39.000,285,11002781,12925,0,1665568118,13148.327583219994,63.394869960000506,53602.764883200005 2022-10-12,09:48:40.000,285,11002763,12685,0,1665568119,13148.300637979999,63.408968219999224,53602.764883200005 2022-10-12,09:48:41.000,285,11002768,12605,0,1665568120,13148.33431952999,63.345526049997716,53602.82078016 2022-10-12,09:48:42.000,285,11002772,12725,0,1665568121,13148.29390166999,63.408968219999224,53602.7998188 2022-10-12,09:48:43.000,285,11002726,12845,0,1665568122,13148.35452845999,63.43716474000394,53602.85571576001 2022-10-12,09:48:44.000,285,11002769,12885,0,1665568123,13148.327583219994,63.37372257000243,53602.813793040004 2022-10-12,09:48:45.000,285,11002743,12725,0,1665568124,13148.39494631999,63.33847691999836,53602.84174152 2022-10-12,09:48:46.000,285,11002770,12925,0,1665568125,13148.34105584,63.38077170000179,53602.7998188 2022-10-12,09:48:47.000,285,11002760,12765,0,1665568126,13148.327583219994,63.331427789999,53602.813793040004 2022-10-12,09:48:48.000,285,11002756,12805,0,1665568127,13148.34105584,63.32437865999964,53602.80680592001 2022-10-12,09:48:49.000,285,11002785,12885,0,1665568128,13148.33431952999,63.28913301000284,53602.813793040004 2022-10-12,09:48:50.000,285,11002741,12845,0,1665568129,13148.39494631999,63.28913301000284,53602.84174152 2022-10-12,09:48:51.000,285,11002784,12805,0,1665568130,13148.388210009995,63.232739970000694,53602.85571576001 2022-10-12,09:48:52.000,285,11002761,12685,0,1665568131,13148.34105584,63.26093648999813,53602.85571576001 2022-10-12,09:48:53.000,285,11002784,12765,0,1665568132,13148.36126477,63.218641710001975,53602.84174152 2022-10-12,09:48:54.000,285,11002774,12805,0,1665568133,13148.33431952999,63.225690840001334,53602.834754400006 2022-10-12,09:48:55.000,285,11002792,12805,0,1665568134,13148.32084691,63.20454345000326,53602.82776728001 2022-10-12,09:48:56.000,285,11002770,12805,0,1665568135,13148.266956429994,63.19044519000454,53602.82078016 2022-10-12,09:48:57.000,285,11002745,12765,0,1665568136,13148.240011189999,63.211592580002616,53602.78584456001 2022-10-12,09:48:58.000,285,11002738,12925,0,1665568137,13148.25348380999,63.19044519000454,53602.86969 2022-10-12,09:48:59.000,285,11002727,13005,0,1665568138,13148.266956429994,63.176346929998545,53602.91161272 2022-10-12,09:49:00.000,285,11002734,13045,0,1665568139,13148.266956429994,63.23978910000005,53602.813793040004 2022-10-12,09:49:01.000,285,11002801,12885,0,1665568140,13148.118757609998,63.211592580002616,53602.75789608001 2022-10-12,09:49:02.000,285,11002766,12685,0,1665568141,13148.152439159989,63.225690840001334,53602.74392184 2022-10-12,09:49:03.000,285,11002746,12645,0,1665568142,13148.199593329999,63.211592580002616,53602.82078016 2022-10-12,09:49:04.000,285,11002753,12565,0,1665568143,13148.186120709994,63.218641710001975,53602.82776728001 2022-10-12,09:49:05.000,285,11002763,12565,0,1665568144,13148.226538569994,63.218641710001975,53602.834754400006 2022-10-12,09:49:06.000,285,11002737,12685,0,1665568145,13148.206329639994,63.25388735999877,53602.82776728001 2022-10-12,09:49:07.000,285,11002764,12765,0,1665568146,13148.186120709994,63.267985620004765,53602.77885744 2022-10-12,09:49:08.000,285,11002794,12685,0,1665568147,13148.266956429994,63.1974943200039,53602.883664240006 2022-10-12,09:49:09.000,285,11002793,12805,0,1665568148,13148.29390166999,63.183396059997904,53602.87667712001 2022-10-12,09:49:10.000,285,11002720,12725,0,1665568149,13148.307374289994,63.19044519000454,53602.82078016 2022-10-12,09:49:11.000,285,11002721,12605,0,1665568150,13148.327583219994,63.20454345000326,53602.883664240006 2022-10-12,09:49:12.000,285,11002770,12685,0,1665568151,13148.34105584,63.176346929998545,53602.84872864 2022-10-12,09:49:13.000,285,11002706,12845,0,1665568152,13148.3814737,63.15519954000047,53602.87667712001 2022-10-12,09:49:14.000,285,11002780,12645,0,1665568153,13148.368001079994,63.15519954000047,53602.84872864 2022-10-12,09:49:15.000,285,11002750,12885,0,1665568154,13148.39494631999,63.176346929998545,53602.883664240006 2022-10-12,09:49:16.000,285,11002778,12805,0,1665568155,13148.408418939995,63.1974943200039,53602.94654832 2022-10-12,09:49:17.000,285,11002758,12845,0,1665568156,13148.3814737,63.20454345000326,53602.85571576001 2022-10-12,09:49:18.000,285,11002757,12725,0,1665568157,13148.40168263,63.15519954000047,53602.89065136 2022-10-12,09:49:19.000,285,11002727,12805,0,1665568158,13148.40168263,63.14815041000111,53602.883664240006 2022-10-12,09:49:20.000,285,11002810,12965,0,1665568159,13148.408418939995,63.169297799999185,53602.91161272 2022-10-12,09:49:21.000,285,11002786,12885,0,1665568160,13148.40168263,63.218641710001975,53602.89763848 2022-10-12,09:49:22.000,285,11002767,12525,0,1665568161,13148.39494631999,63.169297799999185,53602.883664240006 2022-10-12,09:49:23.000,285,11002745,12765,0,1665568162,13148.41515524999,63.176346929998545,53602.91859984 2022-10-12,09:49:24.000,285,11002740,12445,0,1665568163,13148.42189156,63.13405215000239,53602.94654832 2022-10-12,09:49:25.000,285,11002732,12685,0,1665568164,13148.408418939995,63.176346929998545,53602.95353544001 2022-10-12,09:49:26.000,285,11002768,12925,0,1665568165,13148.428627869995,63.13405215000239,53602.92558696001 2022-10-12,09:49:27.000,285,11002776,12805,0,1665568166,13148.37473738999,63.14110128000175,53602.91161272 2022-10-12,09:49:28.000,285,11002781,12885,0,1665568167,13148.41515524999,63.09175736999896,53602.87667712001 2022-10-12,09:49:29.000,285,11002790,12965,0,1665568168,13148.42189156,63.10585562999768,53602.932574080005 2022-10-12,09:49:30.000,285,11002758,13005,0,1665568169,13148.448836799995,63.11290476000431,53602.9395612 2022-10-12,09:49:31.000,285,11002774,12965,0,1665568170,13148.448836799995,63.07060998000088,53602.95353544001 2022-10-12,09:49:32.000,285,11002742,12805,0,1665568171,13148.50272728,63.05651172000216,53602.9395612 2022-10-12,09:49:33.000,285,11002762,12885,0,1665568172,13148.509463589995,63.02831520000473,53602.94654832 2022-10-12,09:49:34.000,285,11002774,12965,0,1665568173,13148.54314514,63.02126606999809,53602.96052256 2022-10-12,09:49:35.000,285,11002771,12805,0,1665568174,13148.51619989999,63.042413460003445,53602.94654832 2022-10-12,09:49:36.000,285,11002738,12805,0,1665568175,13148.583563,63.02831520000473,53602.97449680001 2022-10-12,09:49:37.000,285,11002740,12805,0,1665568176,13148.60377193,62.986020420001296,53603.06532936 2022-10-12,09:49:38.000,285,11002754,12805,0,1665568177,13148.59703561999,62.993069550000655,53602.981483920004 2022-10-12,09:49:39.000,285,11002766,12885,0,1665568178,13148.610508239995,62.96487303000322,53603.08629072 2022-10-12,09:49:40.000,285,11002750,12845,0,1665568179,13148.64418979,62.9507747700045,53603.04436800001 2022-10-12,09:49:41.000,285,11002719,12965,0,1665568180,13148.64418979,62.9507747700045,53603.051355120006 2022-10-12,09:49:42.000,285,11002767,12525,0,1665568181,13148.671135029996,62.936676509998506,53602.96052256 2022-10-12,09:49:43.000,285,11002771,12725,0,1665568182,13148.70481658,62.90143086000171,53603.02340664001 2022-10-12,09:49:44.000,285,11002785,12725,0,1665568183,13148.731761819996,62.92962737999915,53603.02340664001 2022-10-12,09:49:45.000,285,11002730,12845,0,1665568184,13148.785652300001,62.92257824999979,53603.01641952 2022-10-12,09:49:46.000,285,11002748,12885,0,1665568185,13148.812597539996,62.97897129000194,53603.051355120006 2022-10-12,09:49:47.000,285,11002735,12845,0,1665568186,13148.853015399996,62.97897129000194,53603.15616192 2022-10-12,09:49:48.000,285,11002752,12685,0,1665568187,13148.859751709992,63.000118680000014,53603.12821344 2022-10-12,09:49:49.000,285,11002737,12965,0,1665568188,13148.893433259997,62.993069550000655,53603.12821344 2022-10-12,09:49:50.000,285,11002742,13125,0,1665568189,13148.947323740002,62.993069550000655,53603.15616192 2022-10-12,09:49:51.000,285,11002769,12765,0,1665568190,13148.933851119997,63.00716780999937,53603.19109752001 2022-10-12,09:49:52.000,285,11002757,12685,0,1665568191,13148.954060049997,63.02831520000473,53603.12821344 2022-10-12,09:49:53.000,285,11002771,12765,0,1665568192,13148.947323740002,63.01421693999873,53603.23302024 2022-10-12,09:49:54.000,285,11002767,12965,0,1665568193,13148.940587429992,63.06356085000152,53603.16314904001 2022-10-12,09:49:55.000,285,11002733,12845,0,1665568194,13149.007950530002,63.042413460003445,53603.2539816 2022-10-12,09:49:56.000,285,11002782,12765,0,1665568195,13148.987741600002,63.042413460003445,53603.19109752001 2022-10-12,09:49:57.000,285,11002733,13045,0,1665568196,13148.981005289992,63.09175736999896,53603.23302024 2022-10-12,09:49:58.000,285,11002746,12725,0,1665568197,13149.001214219992,63.11290476000431,53603.21205888001 2022-10-12,09:49:59.000,285,11002737,12605,0,1665568198,13149.041632079992,63.10585562999768,53603.2539816 2022-10-12,09:50:00.000,285,11002777,12525,0,1665568199,13149.034895769997,63.13405215000239,53603.27494296 2022-10-12,09:50:01.000,285,11002783,12645,0,1665568200,13149.041632079992,63.11290476000431,53603.33083992001 2022-10-12,09:50:02.000,285,11002747,13085,0,1665568201,13148.974268979997,63.12700302000303,53603.27494296 2022-10-12,09:50:03.000,285,11002753,12605,0,1665568202,13149.014686839997,63.14815041000111,53603.30289144 2022-10-12,09:50:04.000,285,11002793,12965,0,1665568203,13149.075313629997,63.162248669999826,53603.365775520004 2022-10-12,09:50:05.000,285,11002781,12765,0,1665568204,13149.108995180002,63.14110128000175,53603.3238528 2022-10-12,09:50:06.000,285,11002745,12685,0,1665568205,13149.082049939992,63.14815041000111,53603.337827040006 2022-10-12,09:50:07.000,285,11002785,12805,0,1665568206,13149.142676729993,63.11995389000367,53603.33083992001 2022-10-12,09:50:08.000,285,11002754,12725,0,1665568207,13149.122467799993,63.15519954000047,53603.35180128 2022-10-12,09:50:09.000,285,11002821,13005,0,1665568208,13149.223512449993,63.12700302000303,53603.42865960001 2022-10-12,09:50:10.000,285,11002745,12965,0,1665568209,13149.263930309993,63.14815041000111,53603.42865960001 2022-10-12,09:50:11.000,285,11002772,12725,0,1665568210,13149.331293409989,63.11995389000367,53603.47058232 2022-10-12,09:50:12.000,285,11002760,12605,0,1665568211,13149.331293409989,63.14110128000175,53603.45660808001 2022-10-12,09:50:13.000,285,11002761,12845,0,1665568212,13149.358238649998,63.11290476000431,53603.51250504 2022-10-12,09:50:14.000,285,11002801,12885,0,1665568213,13149.317820789998,63.11995389000367,53603.42865960001 2022-10-12,09:50:15.000,285,11002764,12885,0,1665568214,13149.371711269989,63.10585562999768,53603.49154368 2022-10-12,09:50:16.000,285,11002764,12965,0,1665568215,13149.378447579998,63.07765911000024,53603.49853080001 2022-10-12,09:50:17.000,285,11002824,12845,0,1665568216,13149.425601749994,63.06356085000152,53603.57538912001 2022-10-12,09:50:18.000,285,11002702,12925,0,1665568217,13149.432338059989,63.09880649999832,53603.4635952 2022-10-12,09:50:19.000,285,11002769,12885,0,1665568218,13149.466019609994,63.06356085000152,53603.61032472 2022-10-12,09:50:20.000,285,11002818,12805,0,1665568219,13149.51317377999,63.07060998000088,53603.61032472 2022-10-12,09:50:21.000,285,11002780,13005,0,1665568220,13149.51317377999,63.07765911000024,53603.63128608 2022-10-12,09:50:22.000,285,11002760,12805,0,1665568221,13149.479492229999,63.09880649999832,53603.63128608 2022-10-12,09:50:23.000,285,11002784,12845,0,1665568222,13149.546855329994,63.05651172000216,53603.66622168001 2022-10-12,09:50:24.000,285,11002769,12525,0,1665568223,13149.56032795,63.0847082399996,53603.652247440004 2022-10-12,09:50:25.000,285,11002772,12885,0,1665568224,13149.51317377999,63.042413460003445,53603.64526032001 2022-10-12,09:50:26.000,285,11002786,12765,0,1665568225,13149.445810679994,63.0847082399996,53603.59635048001 2022-10-12,09:50:27.000,285,11002818,12525,0,1665568226,13149.59400949999,63.07060998000088,53603.76404136001 2022-10-12,09:50:28.000,285,11002784,12685,0,1665568227,13149.59400949999,63.042413460003445,53603.7081444 2022-10-12,09:50:29.000,285,11002764,12605,0,1665568228,13149.668108909995,63.09175736999896,53603.73609288 2022-10-12,09:50:30.000,285,11002803,12805,0,1665568229,13149.70179046,63.0847082399996,53603.66622168001 2022-10-12,09:50:31.000,285,11002788,12725,0,1665568230,13149.69505414999,63.02126606999809,53603.7081444 2022-10-12,09:50:32.000,285,11002738,12605,0,1665568231,13149.6613726,63.049462590002804,53603.68718304 2022-10-12,09:50:33.000,285,11002749,12685,0,1665568232,13149.74220832,63.02831520000473,53603.72910576 2022-10-12,09:50:34.000,285,11002769,12685,0,1665568233,13149.748944629995,63.05651172000216,53603.71513152001 2022-10-12,09:50:35.000,285,11002737,13045,0,1665568234,13149.769153559995,63.02831520000473,53603.771028480005 2022-10-12,09:50:36.000,285,11002757,12845,0,1665568235,13149.83651665999,63.042413460003445,53603.771028480005 2022-10-12,09:50:37.000,285,11002760,12725,0,1665568236,13149.809571419995,63.01421693999873,53603.840899680006 2022-10-12,09:50:38.000,285,11002749,12725,0,1665568237,13149.82304404,63.06356085000152,53603.83391256001 2022-10-12,09:50:39.000,285,11002766,12805,0,1665568238,13149.78262618,63.049462590002804,53603.80596408 2022-10-12,09:50:40.000,285,11002762,12605,0,1665568239,13149.809571419995,63.042413460003445,53603.81295120001 2022-10-12,09:50:41.000,285,11002724,12765,0,1665568240,13149.79609879999,63.02831520000473,53603.85487392 2022-10-12,09:50:42.000,285,11002719,12885,0,1665568241,13149.77588986999,63.0847082399996,53603.85487392 2022-10-12,09:50:43.000,285,11002764,12845,0,1665568242,13149.83651665999,63.09880649999832,53603.91077088001 2022-10-12,09:50:44.000,285,11002755,12805,0,1665568243,13149.79609879999,63.09880649999832,53603.868848160004 2022-10-12,09:50:45.000,285,11002759,12885,0,1665568244,13149.789362489995,63.11995389000367,53603.917758 2022-10-12,09:50:46.000,285,11002777,12885,0,1665568245,13149.79609879999,63.12700302000303,53603.938719360005 2022-10-12,09:50:47.000,285,11002773,12965,0,1665568246,13149.82304404,63.13405215000239,53603.93173224001 2022-10-12,09:50:48.000,285,11002805,12725,0,1665568247,13149.789362489995,63.09175736999896,53603.94570648 2022-10-12,09:50:49.000,285,11002783,12925,0,1665568248,13149.76241725,63.0847082399996,53603.81295120001 2022-10-12,09:50:50.000,285,11002763,12765,0,1665568249,13149.84325297,63.09175736999896,53603.95968072001 2022-10-12,09:50:51.000,285,11002781,12765,0,1665568250,13149.90387976,63.09175736999896,53604.01557768 2022-10-12,09:50:52.000,285,11002746,12765,0,1665568251,13149.890407139996,63.035364330004086,53604.00160344001 2022-10-12,09:50:53.000,285,11002820,12885,0,1665568252,13149.88367083,63.01421693999873,53603.99461632 2022-10-12,09:50:54.000,285,11002771,12845,0,1665568253,13149.829780349995,63.00716780999937,53603.987629200004 2022-10-12,09:50:55.000,285,11002788,12685,0,1665568254,13149.8634619,63.01421693999873,53603.98064208001 2022-10-12,09:50:56.000,285,11002768,12765,0,1665568255,13149.930824999996,62.9507747700045,53604.00160344001 2022-10-12,09:50:57.000,285,11002745,12845,0,1665568256,13149.917352379991,62.936676509998506,53604.02955192001 2022-10-12,09:50:58.000,285,11002751,12885,0,1665568257,13149.937561309991,62.936676509998506,53604.04352616 2022-10-12,09:50:59.000,285,11002783,12805,0,1665568258,13149.96450655,62.873234340004274,53604.0225648 2022-10-12,09:51:00.000,285,11002722,12725,0,1665568259,13149.957770239991,62.83093956000084,53604.06448752 2022-10-12,09:51:01.000,285,11002789,12885,0,1665568260,13149.957770239991,62.79569391000405,53604.06448752 2022-10-12,09:51:02.000,285,11002803,12925,0,1665568261,13149.90387976,62.79569391000405,53604.07846176001 2022-10-12,09:51:03.000,285,11002748,12845,0,1665568262,13149.930824999996,62.78864478000469,53604.02955192001 2022-10-12,09:51:04.000,285,11002777,12685,0,1665568263,13149.77588986999,62.84503781999956,53604.008590560006 2022-10-12,09:51:05.000,285,11002776,12845,0,1665568264,13149.82304404,62.84503781999956,53603.987629200004 2022-10-12,09:51:06.000,285,11002778,12925,0,1665568265,13149.890407139996,62.866185210004915,53604.04352616 2022-10-12,09:51:07.000,285,11002762,12845,0,1665568266,13149.890407139996,62.88028347000363,53604.11339736 2022-10-12,09:51:08.000,285,11002733,12525,0,1665568267,13149.870198209996,62.873234340004274,53604.07846176001 2022-10-12,09:51:09.000,285,11002749,12725,0,1665568268,13149.829780349995,62.90847999000107,53604.092436 2022-10-12,09:51:10.000,285,11002755,12965,0,1665568269,13149.809571419995,62.90143086000171,53604.04352616 2022-10-12,09:51:11.000,285,11002730,12605,0,1665568270,13149.809571419995,62.943725639997865,53604.07147464 2022-10-12,09:51:12.000,285,11002756,12885,0,1665568271,13149.79609879999,62.96487303000322,53604.12038448 2022-10-12,09:51:13.000,285,11002754,12965,0,1665568272,13149.81630772999,62.943725639997865,53604.07147464 2022-10-12,09:51:14.000,285,11002779,12765,0,1665568273,13149.77588986999,62.986020420001296,53604.07147464 2022-10-12,09:51:15.000,285,11002755,12765,0,1665568274,13149.81630772999,62.936676509998506,53604.14833296001 2022-10-12,09:51:16.000,285,11002767,12685,0,1665568275,13149.8634619,62.986020420001296,53604.12737160001 2022-10-12,09:51:17.000,285,11002810,12765,0,1665568276,13149.890407139996,62.9507747700045,53604.08544888 2022-10-12,09:51:18.000,285,11002773,12765,0,1665568277,13149.82304404,62.97192216000258,53604.092436 2022-10-12,09:51:19.000,285,11002802,12925,0,1665568278,13149.83651665999,62.96487303000322,53604.06448752 2022-10-12,09:51:20.000,285,11002779,12765,0,1665568279,13149.870198209996,62.936676509998506,53604.06448752 2022-10-12,09:51:21.000,285,11002762,12725,0,1665568280,13149.90387976,62.90143086000171,53604.11339736 2022-10-12,09:51:22.000,285,11002795,12845,0,1665568281,13149.917352379991,62.90847999000107,53604.106410240005 2022-10-12,09:51:23.000,285,11002767,12965,0,1665568282,13149.98471548,62.88733260000299,53604.092436 2022-10-12,09:51:24.000,285,11002811,12925,0,1665568283,13149.951033929996,62.85913607999828,53604.12038448 2022-10-12,09:51:25.000,285,11002758,12645,0,1665568284,13149.96450655,62.83093956000084,53604.106410240005 2022-10-12,09:51:26.000,285,11002742,12725,0,1665568285,13149.910616069996,62.85913607999828,53604.092436 2022-10-12,09:51:27.000,285,11002782,12885,0,1665568286,13149.977979169991,62.866185210004915,53604.13435872 2022-10-12,09:51:28.000,285,11002765,12605,0,1665568287,13150.004924410001,62.8379886900002,53604.14134584 2022-10-12,09:51:29.000,285,11002794,12765,0,1665568288,13150.025133340001,62.85208694999892,53604.12038448 2022-10-12,09:51:30.000,285,11002755,12805,0,1665568289,13150.011660719996,62.809792170002765,53604.155320080004 2022-10-12,09:51:31.000,285,11002764,12805,0,1665568290,13150.045342270001,62.8379886900002,53604.09942312001 2022-10-12,09:51:32.000,285,11002749,12925,0,1665568291,13150.052078579996,62.84503781999956,53604.19025568 2022-10-12,09:51:33.000,285,11002768,12725,0,1665568292,13150.072287509996,62.8379886900002,53604.14134584 2022-10-12,09:51:34.000,285,11002779,12725,0,1665568293,13150.085760130001,62.84503781999956,53604.14134584 2022-10-12,09:51:35.000,285,11002761,12605,0,1665568294,13150.105969060001,62.85208694999892,53604.106410240005 2022-10-12,09:51:36.000,285,11002772,12845,0,1665568295,13150.112705369997,62.866185210004915,53604.12038448 2022-10-12,09:51:37.000,285,11002759,12605,0,1665568296,13150.132914299997,62.873234340004274,53604.12038448 2022-10-12,09:51:38.000,285,11002741,12725,0,1665568297,13150.126177990001,62.88028347000363,53604.13435872 2022-10-12,09:51:39.000,285,11002739,12885,0,1665568298,13150.153123229997,62.89438173000235,53604.1623072 2022-10-12,09:51:40.000,285,11002768,12845,0,1665568299,13150.180068469992,62.85208694999892,53604.16929432001 2022-10-12,09:51:41.000,285,11002819,12845,0,1665568300,13150.126177990001,62.8379886900002,53604.11339736 2022-10-12,09:51:42.000,285,11002789,12765,0,1665568301,13150.180068469992,62.8379886900002,53604.11339736 2022-10-12,09:51:43.000,285,11002737,12805,0,1665568302,13150.233958949997,62.85913607999828,53604.155320080004 2022-10-12,09:51:44.000,285,11002782,12685,0,1665568303,13150.200277399992,62.83093956000084,53604.106410240005 2022-10-12,09:51:45.000,285,11002750,12965,0,1665568304,13150.213750019997,62.79569391000405,53604.12038448 2022-10-12,09:51:46.000,285,11002783,12685,0,1665568305,13150.247431570002,62.78864478000469,53604.155320080004 2022-10-12,09:51:47.000,285,11002724,12765,0,1665568306,13150.274376809997,62.7393008700019,53604.19025568 2022-10-12,09:51:48.000,285,11002726,12685,0,1665568307,13150.267640500002,62.7393008700019,53604.18326856 2022-10-12,09:51:49.000,285,11002787,12685,0,1665568308,13150.260904189992,62.7393008700019,53604.176281440006 2022-10-12,09:51:50.000,285,11002790,12805,0,1665568309,13150.267640500002,62.760448259999976,53604.14833296001 2022-10-12,09:51:51.000,285,11002744,12885,0,1665568310,13150.213750019997,62.753399130000616,53604.1623072 2022-10-12,09:51:52.000,285,11002751,12685,0,1665568311,13150.207013710002,62.753399130000616,53604.155320080004 2022-10-12,09:51:53.000,285,11002744,12725,0,1665568312,13150.247431570002,62.79569391000405,53604.14134584 2022-10-12,09:51:54.000,285,11002752,12845,0,1665568313,13150.180068469992,62.774546519998694,53604.09942312001 2022-10-12,09:51:55.000,285,11002768,12805,0,1665568314,13150.146386920002,62.809792170002765,53604.08544888 2022-10-12,09:51:56.000,285,11002784,12925,0,1665568315,13150.260904189992,62.774546519998694,53604.1623072 2022-10-12,09:51:57.000,285,11002720,12725,0,1665568316,13150.260904189992,62.816841300002125,53604.18326856 2022-10-12,09:51:58.000,285,11002739,12765,0,1665568317,13150.254167879997,62.823890430001484,53604.155320080004 2022-10-12,09:51:59.000,285,11002744,12845,0,1665568318,13150.240695259992,62.83093956000084,53604.13435872 2022-10-12,09:52:00.000,285,11002744,12685,0,1665568319,13150.247431570002,62.823890430001484,53604.14833296001 2022-10-12,09:52:01.000,285,11002773,12725,0,1665568320,13150.281113119992,62.802743040003406,53604.14833296001 2022-10-12,09:52:02.000,285,11002785,12685,0,1665568321,13150.308058360002,62.79569391000405,53604.12737160001 2022-10-12,09:52:03.000,285,11002767,12965,0,1665568322,13150.301322049992,62.816841300002125,53604.14134584 2022-10-12,09:52:04.000,285,11002767,12765,0,1665568323,13150.274376809997,62.79569391000405,53604.155320080004 2022-10-12,09:52:05.000,285,11002777,12645,0,1665568324,13150.220486329992,62.767497389999335,53604.04352616 2022-10-12,09:52:06.000,285,11002761,12685,0,1665568325,13150.233958949997,62.78159564999805,53604.05051328001 2022-10-12,09:52:07.000,285,11002759,12605,0,1665568326,13150.274376809997,62.74635000000126,53604.11339736 2022-10-12,09:52:08.000,285,11002759,12845,0,1665568327,13150.301322049992,62.74635000000126,53604.14134584 2022-10-12,09:52:09.000,285,11002792,12725,0,1665568328,13150.274376809997,62.70405521999783,53604.092436 2022-10-12,09:52:10.000,285,11002713,12765,0,1665568329,13150.321530979993,62.70405521999783,53604.14833296001 2022-10-12,09:52:11.000,285,11002781,12685,0,1665568330,13150.328267290002,62.68290782999975,53604.13435872 2022-10-12,09:52:12.000,285,11002761,12965,0,1665568331,13150.395630389998,62.61946565999824,53604.155320080004 2022-10-12,09:52:13.000,285,11002806,12605,0,1665568332,13150.382157769993,62.61946565999824,53604.09942312001 2022-10-12,09:52:14.000,285,11002784,13005,0,1665568333,13150.335003599997,62.55602349000401,53604.05051328001 2022-10-12,09:52:15.000,285,11002792,12445,0,1665568334,13150.422575629993,62.56307262000337,53604.057500400006 2022-10-12,09:52:16.000,285,11002789,12725,0,1665568335,13150.388894080003,62.54897436000465,53604.11339736 2022-10-12,09:52:17.000,285,11002732,12645,0,1665568336,13150.361948839993,62.55602349000401,53604.08544888 2022-10-12,09:52:18.000,285,11002717,12805,0,1665568337,13150.368685150002,62.57012175000273,53604.106410240005 2022-10-12,09:52:19.000,285,11002735,12685,0,1665568338,13150.388894080003,62.54897436000465,53604.092436 2022-10-12,09:52:20.000,285,11002792,13005,0,1665568339,13150.409103010003,62.534876099998655,53604.07147464 2022-10-12,09:52:21.000,285,11002742,12845,0,1665568340,13150.402366699993,62.50667958000122,53604.092436 2022-10-12,09:52:22.000,285,11002760,12605,0,1665568341,13150.402366699993,62.48553219000314,53604.057500400006 2022-10-12,09:52:23.000,285,11002732,12765,0,1665568342,13150.368685150002,62.47143393000442,53604.01557768 2022-10-12,09:52:24.000,285,11002735,12805,0,1665568343,13150.415839319998,62.47848306000378,53604.036539040004 2022-10-12,09:52:25.000,285,11002763,12605,0,1665568344,13150.422575629993,62.47143393000442,53604.04352616 2022-10-12,09:52:26.000,285,11002752,12765,0,1665568345,13150.422575629993,62.45733566999843,53604.092436 2022-10-12,09:52:27.000,285,11002729,12765,0,1665568346,13150.442784559993,62.47848306000378,53604.09942312001 2022-10-12,09:52:28.000,285,11002779,12845,0,1665568347,13150.503411349993,62.48553219000314,53604.13435872 2022-10-12,09:52:29.000,285,11002778,12605,0,1665568348,13150.523620279993,62.4925813200025,53604.092436 2022-10-12,09:52:30.000,285,11002772,12965,0,1665568349,13150.483202419993,62.47848306000378,53604.05051328001 2022-10-12,09:52:31.000,285,11002737,12645,0,1665568350,13150.510147659988,62.527826969999296,53604.06448752 2022-10-12,09:52:32.000,285,11002748,12845,0,1665568351,13150.395630389998,62.51372871000058,53603.96666784 2022-10-12,09:52:33.000,285,11002731,12725,0,1665568352,13150.469729799988,62.51372871000058,53604.092436 2022-10-12,09:52:34.000,285,11002734,12765,0,1665568353,13150.510147659988,62.4925813200025,53604.06448752 2022-10-12,09:52:35.000,285,11002761,12805,0,1665568354,13150.496675039998,62.47143393000442,53604.09942312001 2022-10-12,09:52:36.000,285,11002729,12765,0,1665568355,13150.557301829998,62.48553219000314,53604.176281440006 2022-10-12,09:52:37.000,285,11002736,12725,0,1665568356,13150.570774449989,62.48553219000314,53604.11339736 2022-10-12,09:52:38.000,285,11002721,12765,0,1665568357,13150.503411349993,62.50667958000122,53604.11339736 2022-10-12,09:52:39.000,285,11002784,12845,0,1665568358,13150.462993489993,62.47143393000442,53604.092436 2022-10-12,09:52:40.000,285,11002716,12805,0,1665568359,13150.442784559993,62.52077783999994,53604.092436 2022-10-12,09:52:41.000,285,11002759,12965,0,1665568360,13150.456257179998,62.541925229998014,53604.092436 2022-10-12,09:52:42.000,285,11002739,12765,0,1665568361,13150.462993489993,62.54897436000465,53604.14134584 2022-10-12,09:52:43.000,285,11002751,12925,0,1665568362,13150.462993489993,62.55602349000401,53604.11339736 2022-10-12,09:52:44.000,285,11002752,12765,0,1665568363,13150.442784559993,62.4925813200025,53604.1623072 2022-10-12,09:52:45.000,285,11002750,12885,0,1665568364,13150.503411349993,62.49963045000186,53604.16929432001 2022-10-12,09:52:46.000,285,11002777,12765,0,1665568365,13150.436048249998,62.51372871000058,53604.12038448 2022-10-12,09:52:47.000,285,11002747,12685,0,1665568366,13150.388894080003,62.534876099998655,53604.12038448 2022-10-12,09:52:48.000,285,11002767,12765,0,1665568367,13150.395630389998,62.52077783999994,53604.09942312001 2022-10-12,09:52:49.000,285,11002745,12765,0,1665568368,13150.415839319998,62.50667958000122,53604.13435872 2022-10-12,09:52:50.000,285,11002745,12845,0,1665568369,13150.442784559993,62.47848306000378,53604.1623072 2022-10-12,09:52:51.000,285,11002742,12605,0,1665568370,13150.375421459998,62.48553219000314,53604.12038448 2022-10-12,09:52:52.000,285,11002750,12845,0,1665568371,13150.496675039998,62.47143393000442,53604.176281440006 2022-10-12,09:52:53.000,285,11002716,12605,0,1665568372,13150.483202419993,62.415040890002274,53604.1623072 2022-10-12,09:52:54.000,285,11002758,13005,0,1665568373,13150.456257179998,62.45733566999843,53604.14134584 2022-10-12,09:52:55.000,285,11002712,12845,0,1665568374,13150.462993489993,62.42209002000163,53604.13435872 2022-10-12,09:52:56.000,285,11002745,12725,0,1665568375,13150.496675039998,62.42209002000163,53604.14134584 2022-10-12,09:52:57.000,285,11002746,12685,0,1665568376,13150.503411349993,62.38684437000484,53604.155320080004 2022-10-12,09:52:58.000,285,11002778,12765,0,1665568377,13150.496675039998,62.407991760002915,53604.1623072 2022-10-12,09:52:59.000,285,11002749,12765,0,1665568378,13150.543829209993,62.46438479999779,53604.176281440006 2022-10-12,09:53:00.000,285,11002750,12605,0,1665568379,13150.550565519989,62.44323740999971,53604.19724280001 2022-10-12,09:53:01.000,285,11002762,12805,0,1665568380,13150.483202419993,62.47143393000442,53604.16929432001 2022-10-12,09:53:02.000,285,11002766,12965,0,1665568381,13150.436048249998,62.50667958000122,53604.13435872 2022-10-12,09:53:03.000,285,11002764,12605,0,1665568382,13150.449520869988,62.51372871000058,53604.16929432001 2022-10-12,09:53:04.000,285,11002729,12885,0,1665568383,13150.469729799988,62.541925229998014,53604.1623072 2022-10-12,09:53:05.000,285,11002739,12885,0,1665568384,13150.415839319998,62.52077783999994,53604.18326856 2022-10-12,09:53:06.000,285,11002807,12645,0,1665568385,13150.382157769993,62.55602349000401,53604.106410240005 2022-10-12,09:53:07.000,285,11002800,12965,0,1665568386,13150.368685150002,62.60536739999952,53604.12737160001 2022-10-12,09:53:08.000,285,11002706,12765,0,1665568387,13150.456257179998,62.640613050003594,53604.21820416001 2022-10-12,09:53:09.000,285,11002790,12925,0,1665568388,13150.503411349993,62.65471131000231,53604.2321784 2022-10-12,09:53:10.000,285,11002740,12725,0,1665568389,13150.523620279993,62.65471131000231,53604.19025568 2022-10-12,09:53:11.000,285,11002787,12685,0,1665568390,13150.503411349993,62.65471131000231,53604.16929432001 2022-10-12,09:53:12.000,285,11002766,12885,0,1665568391,13150.577510759998,62.67585870000039,53604.19025568 2022-10-12,09:53:13.000,285,11002762,12565,0,1665568392,13150.564038139993,62.66880957000103,53604.21820416001 2022-10-12,09:53:14.000,285,11002740,12805,0,1665568393,13150.611192309989,62.69700608999847,53604.2321784 2022-10-12,09:53:15.000,285,11002741,12765,0,1665568394,13150.685291719994,62.69700608999847,53604.28108824 2022-10-12,09:53:16.000,285,11002739,12885,0,1665568395,13150.698764339999,62.71815348000382,53604.30903672 2022-10-12,09:53:17.000,285,11002777,12605,0,1665568396,13150.75265481999,62.72520261000318,53604.31602384001 2022-10-12,09:53:18.000,285,11002743,12605,0,1665568397,13150.77960006,62.73225174000254,53604.28807536 2022-10-12,09:53:19.000,285,11002795,12605,0,1665568398,13150.75265481999,62.71110435000446,53604.28108824 2022-10-12,09:53:20.000,285,11002792,12965,0,1665568399,13150.79980899,62.73225174000254,53604.323010960004 2022-10-12,09:53:21.000,285,11002754,12725,0,1665568400,13150.81328160999,62.66176044000167,53604.371920800004 2022-10-12,09:53:22.000,285,11002796,12685,0,1665568401,13150.867172089995,62.68995695999911,53604.42781776 2022-10-12,09:53:23.000,285,11002733,12845,0,1665568402,13150.87390839999,62.67585870000039,53604.41384352001 2022-10-12,09:53:24.000,285,11002722,12765,0,1665568403,13150.887381019995,62.65471131000231,53604.41384352001 2022-10-12,09:53:25.000,285,11002769,12685,0,1665568404,13150.90085364,62.66176044000167,53604.4068564 2022-10-12,09:53:26.000,285,11002793,12565,0,1665568405,13150.87390839999,62.633563920004235,53604.36493368001 2022-10-12,09:53:27.000,285,11002755,12765,0,1665568406,13150.89411732999,62.61946565999824,53604.41384352001 2022-10-12,09:53:28.000,285,11002731,12965,0,1665568407,13150.88064471,62.59831827000016,53604.441792000005 2022-10-12,09:53:29.000,285,11002756,12645,0,1665568408,13150.86043578,62.61241652999888,53604.392882160006 2022-10-12,09:53:30.000,285,11002767,12845,0,1665568409,13150.87390839999,62.61946565999824,53604.41384352001 2022-10-12,09:53:31.000,285,11002758,12845,0,1665568410,13150.86043578,62.591269140000804,53604.46974048 2022-10-12,09:53:32.000,285,11002753,12965,0,1665568411,13150.86043578,62.54897436000465,53604.46974048 2022-10-12,09:53:33.000,285,11002710,12765,0,1665568412,13150.83349053999,62.577170880002086,53604.46974048 2022-10-12,09:53:34.000,285,11002768,12925,0,1665568413,13150.826754229995,62.57012175000273,53604.4767276 2022-10-12,09:53:35.000,285,11002759,12685,0,1665568414,13150.867172089995,62.527826969999296,53604.45576624 2022-10-12,09:53:36.000,285,11002743,12725,0,1665568415,13150.826754229995,62.54897436000465,53604.45576624 2022-10-12,09:53:37.000,285,11002758,12925,0,1665568416,13150.84022685,62.541925229998014,53604.4767276 2022-10-12,09:53:38.000,285,11002751,12685,0,1665568417,13150.86043578,62.527826969999296,53604.4767276 2022-10-12,09:53:39.000,285,11002755,12725,0,1665568418,13150.867172089995,62.52077783999994,53604.4767276 2022-10-12,09:53:40.000,285,11002786,12765,0,1665568419,13150.88064471,62.48553219000314,53604.49768896 2022-10-12,09:53:41.000,285,11002760,12805,0,1665568420,13150.89411732999,62.527826969999296,53604.45576624 2022-10-12,09:53:42.000,285,11002791,12765,0,1665568421,13150.88064471,62.56307262000337,53604.48371472001 2022-10-12,09:53:43.000,285,11002766,12925,0,1665568422,13150.927798879995,62.577170880002086,53604.46275336001 2022-10-12,09:53:44.000,285,11002752,12885,0,1665568423,13150.88064471,62.60536739999952,53604.4767276 2022-10-12,09:53:45.000,285,11002737,12925,0,1665568424,13150.92106257,62.534876099998655,53604.43480488001 2022-10-12,09:53:46.000,285,11002772,12805,0,1665568425,13150.91432625999,62.59831827000016,53604.511663200006 2022-10-12,09:53:47.000,285,11002756,12605,0,1665568426,13150.88064471,62.65471131000231,53604.490701840004 2022-10-12,09:53:48.000,285,11002768,12725,0,1665568427,13150.90085364,62.68995695999911,53604.560573040006 2022-10-12,09:53:49.000,285,11002790,12805,0,1665568428,13150.907589949995,62.760448259999976,53604.58153440001 2022-10-12,09:53:50.000,285,11002768,12805,0,1665568429,13150.90085364,62.78159564999805,53604.53262456001 2022-10-12,09:53:51.000,285,11002735,12965,0,1665568430,13150.86043578,62.802743040003406,53604.52563744 2022-10-12,09:53:52.000,285,11002772,12605,0,1665568431,13150.87390839999,62.83093956000084,53604.511663200006 2022-10-12,09:53:53.000,285,11002795,12685,0,1665568432,13150.86043578,62.89438173000235,53604.539611680004 2022-10-12,09:53:54.000,285,11002771,12605,0,1665568433,13150.826754229995,62.92257824999979,53604.539611680004 2022-10-12,09:53:55.000,285,11002704,12685,0,1665568434,13150.846963159995,62.92257824999979,53604.5465988 2022-10-12,09:53:56.000,285,11002740,12765,0,1665568435,13150.87390839999,62.936676509998506,53604.58852152 2022-10-12,09:53:57.000,285,11002743,12805,0,1665568436,13150.81328160999,63.00716780999937,53604.5465988 2022-10-12,09:53:58.000,285,11002800,12605,0,1665568437,13150.907589949995,62.993069550000655,53604.55358592001 2022-10-12,09:53:59.000,285,11002813,12885,0,1665568438,13150.88064471,62.97897129000194,53604.60249576001 2022-10-12,09:54:00.000,285,11002775,12845,0,1665568439,13150.90085364,62.943725639997865,53604.59550864 2022-10-12,09:54:01.000,285,11002766,12685,0,1665568440,13150.89411732999,62.95782390000386,53604.55358592001 2022-10-12,09:54:02.000,285,11002765,12805,0,1665568441,13150.9412715,62.92257824999979,53604.58153440001 2022-10-12,09:54:03.000,285,11002768,12965,0,1665568442,13150.96148043,62.873234340004274,53604.560573040006 2022-10-12,09:54:04.000,285,11002767,12885,0,1665568443,13150.988425669995,62.85913607999828,53604.61647 2022-10-12,09:54:05.000,285,11002742,12645,0,1665568444,13151.00189829,62.84503781999956,53604.57454728 2022-10-12,09:54:06.000,285,11002756,13005,0,1665568445,13151.04231615,62.83093956000084,53604.60249576001 2022-10-12,09:54:07.000,285,11002801,12765,0,1665568446,13151.089470319996,62.760448259999976,53604.64441848 2022-10-12,09:54:08.000,285,11002753,12725,0,1665568447,13151.069261389996,62.767497389999335,53604.55358592001 2022-10-12,09:54:09.000,285,11002759,12725,0,1665568448,13151.10294294,62.74635000000126,53604.56756016 2022-10-12,09:54:10.000,285,11002730,12685,0,1665568449,13151.224196520001,62.71815348000382,53604.679354080006 2022-10-12,09:54:11.000,285,11002782,13005,0,1665568450,13151.217460209991,62.71110435000446,53604.66537984 2022-10-12,09:54:12.000,285,11002781,12965,0,1665568451,13151.230932829996,62.69700608999847,53604.6863412 2022-10-12,09:54:13.000,285,11002744,12765,0,1665568452,13151.224196520001,62.70405521999783,53604.6863412 2022-10-12,09:54:14.000,285,11002736,12645,0,1665568453,13151.244405450001,62.7393008700019,53604.66537984 2022-10-12,09:54:15.000,285,11002776,12965,0,1665568454,13151.264614380001,62.760448259999976,53604.70031544001 2022-10-12,09:54:16.000,285,11002754,12965,0,1665568455,13151.210723899996,62.809792170002765,53604.72127680001 2022-10-12,09:54:17.000,285,11002771,12685,0,1665568456,13151.217460209991,62.78864478000469,53604.7562124 2022-10-12,09:54:18.000,285,11002738,12965,0,1665568457,13151.237669139991,62.83093956000084,53604.707302560004 2022-10-12,09:54:19.000,285,11002758,12725,0,1665568458,13151.237669139991,62.873234340004274,53604.78416088 2022-10-12,09:54:20.000,285,11002763,13005,0,1665568459,13151.18377866,62.88733260000299,53604.707302560004 2022-10-12,09:54:21.000,285,11002748,13005,0,1665568460,13151.20398759,62.95782390000386,53604.76319952 2022-10-12,09:54:22.000,285,11002732,12845,0,1665568461,13151.210723899996,62.993069550000655,53604.70031544001 2022-10-12,09:54:23.000,285,11002751,12645,0,1665568462,13151.177042349991,62.993069550000655,53604.72127680001 2022-10-12,09:54:24.000,285,11002701,12645,0,1665568463,13151.197251279991,63.02831520000473,53604.791148 2022-10-12,09:54:25.000,285,11002759,12965,0,1665568464,13151.18377866,63.0847082399996,53604.791148 2022-10-12,09:54:26.000,285,11002753,12645,0,1665568465,13151.217460209991,63.15519954000047,53604.7562124 2022-10-12,09:54:27.000,285,11002744,12645,0,1665568466,13151.278086999992,63.0847082399996,53604.791148 2022-10-12,09:54:28.000,285,11002819,12845,0,1665568467,13151.298295929992,63.11995389000367,53604.826083600004 2022-10-12,09:54:29.000,285,11002736,12885,0,1665568468,13151.305032240001,63.12700302000303,53604.81909648001 2022-10-12,09:54:30.000,285,11002736,12605,0,1665568469,13151.278086999992,63.14110128000175,53604.777173760005 2022-10-12,09:54:31.000,285,11002777,12965,0,1665568470,13151.298295929992,63.11290476000431,53604.72127680001 2022-10-12,09:54:32.000,285,11002724,12685,0,1665568471,13151.284823310001,63.14815041000111,53604.77018664001 2022-10-12,09:54:33.000,285,11002714,12965,0,1665568472,13151.325241170001,63.09175736999896,53604.791148 2022-10-12,09:54:34.000,285,11002731,12965,0,1665568473,13151.325241170001,63.11995389000367,53604.84005784001 2022-10-12,09:54:35.000,285,11002786,12925,0,1665568474,13151.385867960002,63.07765911000024,53604.90294192 2022-10-12,09:54:36.000,285,11002740,12965,0,1665568475,13151.372395339997,63.09880649999832,53604.74223816 2022-10-12,09:54:37.000,285,11002755,13085,0,1665568476,13151.412813199997,63.09175736999896,53604.80512224 2022-10-12,09:54:38.000,285,11002746,12725,0,1665568477,13151.446494750002,63.09880649999832,53604.8610192 2022-10-12,09:54:39.000,285,11002757,12845,0,1665568478,13151.412813199997,63.042413460003445,53604.85403208 2022-10-12,09:54:40.000,285,11002739,12685,0,1665568479,13151.352186409997,63.06356085000152,53604.74223816 2022-10-12,09:54:41.000,285,11002786,12685,0,1665568480,13151.473439989997,63.02831520000473,53604.874993440004 2022-10-12,09:54:42.000,285,11002785,12565,0,1665568481,13151.520594159992,63.035364330004086,53604.86800632001 2022-10-12,09:54:43.000,285,11002787,12805,0,1665568482,13151.567748330002,63.035364330004086,53604.944864640005 2022-10-12,09:54:44.000,285,11002753,12685,0,1665568483,13151.594693569998,63.02831520000473,53604.90992904 2022-10-12,09:54:45.000,285,11002784,12765,0,1665568484,13151.635111429998,63.05651172000216,53604.9308904 2022-10-12,09:54:46.000,285,11002779,12925,0,1665568485,13151.594693569998,63.035364330004086,53604.90294192 2022-10-12,09:54:47.000,285,11002742,12765,0,1665568486,13151.668792979988,63.02126606999809,53604.92390328 2022-10-12,09:54:48.000,285,11002769,12845,0,1665568487,13151.621638809993,63.01421693999873,53604.86800632001 2022-10-12,09:54:49.000,285,11002718,13005,0,1665568488,13151.628375120003,62.986020420001296,53604.90294192 2022-10-12,09:54:50.000,285,11002767,12685,0,1665568489,13151.736156079998,63.000118680000014,53604.95883888 2022-10-12,09:54:51.000,285,11002761,12725,0,1665568490,13151.749628699989,63.02126606999809,53604.97980024 2022-10-12,09:54:52.000,285,11002760,12605,0,1665568491,13151.783310249994,63.01421693999873,53605.00774872001 2022-10-12,09:54:53.000,285,11002766,12645,0,1665568492,13151.729419769988,62.986020420001296,53605.0007616 2022-10-12,09:54:54.000,285,11002794,12765,0,1665568493,13151.715947149998,62.986020420001296,53604.97980024 2022-10-12,09:54:55.000,285,11002766,12685,0,1665568494,13151.689001909988,62.95782390000386,53604.98678736001 2022-10-12,09:54:56.000,285,11002755,12885,0,1665568495,13151.682265599993,62.9507747700045,53604.95185176 2022-10-12,09:54:57.000,285,11002794,12845,0,1665568496,13151.655320359998,62.92962737999915,53605.0007616 2022-10-12,09:54:58.000,285,11002745,12805,0,1665568497,13151.655320359998,62.9507747700045,53604.895954800006 2022-10-12,09:54:59.000,285,11002751,12645,0,1665568498,13151.736156079998,62.91552912000043,53605.00774872001 2022-10-12,09:55:00.000,285,11002791,12605,0,1665568499,13151.742892389993,62.91552912000043,53604.97980024 2022-10-12,09:55:01.000,285,11002782,12765,0,1665568500,13151.722683459993,62.90847999000107,53605.014735840006 2022-10-12,09:55:02.000,285,11002770,12885,0,1665568501,13151.655320359998,62.866185210004915,53604.97980024 2022-10-12,09:55:03.000,285,11002780,12805,0,1665568502,13151.675529289998,62.88733260000299,53604.96582600001 2022-10-12,09:55:04.000,285,11002735,12925,0,1665568503,13151.621638809993,62.92962737999915,53605.014735840006 2022-10-12,09:55:05.000,285,11002781,12845,0,1665568504,13151.628375120003,62.89438173000235,53604.95185176 2022-10-12,09:55:06.000,285,11002772,12685,0,1665568505,13151.621638809993,62.89438173000235,53604.92390328 2022-10-12,09:55:07.000,285,11002765,12885,0,1665568506,13151.682265599993,62.88028347000363,53605.00774872001 2022-10-12,09:55:08.000,285,11002729,12845,0,1665568507,13151.682265599993,62.91552912000043,53604.95185176 2022-10-12,09:55:09.000,285,11002757,12965,0,1665568508,13151.614902499998,62.936676509998506,53604.95185176 2022-10-12,09:55:10.000,285,11002749,12845,0,1665568509,13151.608166190003,62.936676509998506,53604.85403208 2022-10-12,09:55:11.000,285,11002735,12965,0,1665568510,13151.675529289998,62.88733260000299,53604.97980024 2022-10-12,09:55:12.000,285,11002717,12845,0,1665568511,13151.621638809993,62.91552912000043,53604.96582600001 2022-10-12,09:55:13.000,285,11002738,12605,0,1665568512,13151.662056669993,62.88028347000363,53604.944864640005 2022-10-12,09:55:14.000,285,11002781,12845,0,1665568513,13151.648584049988,62.89438173000235,53604.97980024 2022-10-12,09:55:15.000,285,11002758,12725,0,1665568514,13151.648584049988,62.88733260000299,53604.90992904 2022-10-12,09:55:16.000,285,11002773,12845,0,1665568515,13151.675529289998,62.88733260000299,53604.96582600001 2022-10-12,09:55:17.000,285,11002789,12845,0,1665568516,13151.628375120003,62.866185210004915,53604.96582600001 2022-10-12,09:55:18.000,285,11002779,12885,0,1665568517,13151.587957260002,62.84503781999956,53604.895954800006 2022-10-12,09:55:19.000,285,11002764,12925,0,1665568518,13151.601429879993,62.83093956000084,53604.874993440004 2022-10-12,09:55:20.000,285,11002770,12605,0,1665568519,13151.594693569998,62.802743040003406,53604.91691616001 2022-10-12,09:55:21.000,285,11002768,12605,0,1665568520,13151.648584049988,62.802743040003406,53604.90992904 2022-10-12,09:55:22.000,285,11002785,12805,0,1665568521,13151.621638809993,62.71110435000446,53604.91691616001 2022-10-12,09:55:23.000,285,11002744,12925,0,1665568522,13151.635111429998,62.73225174000254,53604.91691616001 2022-10-12,09:55:24.000,285,11002776,12885,0,1665568523,13151.635111429998,62.71815348000382,53604.88198056 2022-10-12,09:55:25.000,285,11002752,12765,0,1665568524,13151.614902499998,62.68290782999975,53604.8610192 2022-10-12,09:55:26.000,285,11002792,12845,0,1665568525,13151.547539400002,62.66176044000167,53604.83307072 2022-10-12,09:55:27.000,285,11002782,12565,0,1665568526,13151.594693569998,62.60536739999952,53604.83307072 2022-10-12,09:55:28.000,285,11002746,12965,0,1665568527,13151.594693569998,62.56307262000337,53604.84005784001 2022-10-12,09:55:29.000,285,11002753,12805,0,1665568528,13151.608166190003,62.54897436000465,53604.79813512001 2022-10-12,09:55:30.000,285,11002802,12685,0,1665568529,13151.608166190003,62.527826969999296,53604.791148 2022-10-12,09:55:31.000,285,11002754,12725,0,1665568530,13151.648584049988,62.48553219000314,53604.847044960006 2022-10-12,09:55:32.000,285,11002741,12805,0,1665568531,13151.655320359998,62.4925813200025,53604.78416088 2022-10-12,09:55:33.000,285,11002770,12925,0,1665568532,13151.668792979988,62.49963045000186,53604.74223816 2022-10-12,09:55:34.000,285,11002769,12685,0,1665568533,13151.608166190003,62.45733566999843,53604.73525104 2022-10-12,09:55:35.000,285,11002744,12565,0,1665568534,13151.601429879993,62.44323740999971,53604.70031544001 2022-10-12,09:55:36.000,285,11002760,12885,0,1665568535,13151.581220949993,62.45733566999843,53604.69332832 2022-10-12,09:55:37.000,285,11002789,12805,0,1665568536,13151.608166190003,62.43618828000035,53604.66537984 2022-10-12,09:55:38.000,285,11002751,12845,0,1665568537,13151.621638809993,62.44323740999971,53604.69332832 2022-10-12,09:55:39.000,285,11002805,12885,0,1665568538,13151.587957260002,62.42913915000099,53604.609482880005 2022-10-12,09:55:40.000,285,11002765,12885,0,1665568539,13151.594693569998,62.47143393000442,53604.658392720004 2022-10-12,09:55:41.000,285,11002764,13045,0,1665568540,13151.567748330002,62.4925813200025,53604.6863412 2022-10-12,09:55:42.000,285,11002768,12925,0,1665568541,13151.540803089993,62.51372871000058,53604.67236696001 2022-10-12,09:55:43.000,285,11002761,12765,0,1665568542,13151.500385229992,62.534876099998655,53604.61647 2022-10-12,09:55:44.000,285,11002747,12485,0,1665568543,13151.439758439992,62.534876099998655,53604.56756016 2022-10-12,09:55:45.000,285,11002764,12685,0,1665568544,13151.500385229992,62.541925229998014,53604.58852152 2022-10-12,09:55:46.000,285,11002758,12685,0,1665568545,13151.466703680002,62.56307262000337,53604.58153440001 2022-10-12,09:55:47.000,285,11002741,12965,0,1665568546,13151.453231059997,62.56307262000337,53604.55358592001 2022-10-12,09:55:48.000,285,11002778,12725,0,1665568547,13151.439758439992,62.584220010001445,53604.60249576001 2022-10-12,09:55:49.000,285,11002772,12845,0,1665568548,13151.412813199997,62.59831827000016,53604.55358592001 2022-10-12,09:55:50.000,285,11002747,12805,0,1665568549,13151.379131649992,62.61946565999824,53604.5465988 2022-10-12,09:55:51.000,285,11002755,12725,0,1665568550,13151.392604269997,62.626514790004876,53604.490701840004 2022-10-12,09:55:52.000,285,11002744,12605,0,1665568551,13151.365659030002,62.626514790004876,53604.441792000005 2022-10-12,09:55:53.000,285,11002796,12605,0,1665568552,13151.379131649992,62.60536739999952,53604.43480488001 2022-10-12,09:55:54.000,285,11002777,12965,0,1665568553,13151.365659030002,62.55602349000401,53604.490701840004 2022-10-12,09:55:55.000,285,11002734,12845,0,1665568554,13151.385867960002,62.56307262000337,53604.51865032 2022-10-12,09:55:56.000,285,11002777,12605,0,1665568555,13151.358922719992,62.57012175000273,53604.46275336001 2022-10-12,09:55:57.000,285,11002768,13005,0,1665568556,13151.365659030002,62.534876099998655,53604.48371472001 2022-10-12,09:55:58.000,285,11002777,12685,0,1665568557,13151.345450100001,62.541925229998014,53604.41384352001 2022-10-12,09:55:59.000,285,11002740,12845,0,1665568558,13151.305032240001,62.534876099998655,53604.343972320006 2022-10-12,09:56:00.000,285,11002765,12725,0,1665568559,13151.311768549996,62.52077783999994,53604.36493368001 2022-10-12,09:56:01.000,285,11002791,12765,0,1665568560,13151.352186409997,62.51372871000058,53604.35794656 2022-10-12,09:56:02.000,285,11002778,12805,0,1665568561,13151.365659030002,62.4925813200025,53604.392882160006 2022-10-12,09:56:03.000,285,11002777,12845,0,1665568562,13151.365659030002,62.527826969999296,53604.35095944 2022-10-12,09:56:04.000,285,11002752,12725,0,1665568563,13151.352186409997,62.47848306000378,53604.31602384001 2022-10-12,09:56:05.000,285,11002754,12845,0,1665568564,13151.331977479997,62.527826969999296,53604.28807536 2022-10-12,09:56:06.000,285,11002757,12885,0,1665568565,13151.379131649992,62.51372871000058,53604.30903672 2022-10-12,09:56:07.000,285,11002771,12605,0,1665568566,13151.426285820002,62.54897436000465,53604.3020496 2022-10-12,09:56:08.000,285,11002771,12885,0,1665568567,13151.419549509992,62.56307262000337,53604.28807536 2022-10-12,09:56:09.000,285,11002756,12965,0,1665568568,13151.412813199997,62.577170880002086,53604.26012688 2022-10-12,09:56:30.000,285,11002789,12805,0,1665568589,13151.473439989997,62.70405521999783,53604.01557768 2022-10-12,09:56:31.000,285,11002730,13085,0,1665568590,13151.635111429998,62.70405521999783,53604.14833296001 2022-10-12,09:56:32.000,285,11002782,12725,0,1665568591,13151.662056669993,62.68290782999975,53604.19025568 2022-10-12,09:56:33.000,285,11002759,12965,0,1665568592,13151.675529289998,62.66176044000167,53604.176281440006 2022-10-12,09:56:34.000,285,11002760,12725,0,1665568593,13151.702474529993,62.66176044000167,53604.18326856 2022-10-12,09:56:35.000,285,11002764,12965,0,1665568594,13151.715947149998,62.67585870000039,53604.14134584 2022-10-12,09:56:36.000,285,11002763,12965,0,1665568595,13151.763101319993,62.65471131000231,53604.16929432001 2022-10-12,09:56:37.000,285,11002732,13045,0,1665568596,13151.742892389993,62.65471131000231,53604.16929432001 2022-10-12,09:56:38.000,285,11002778,12885,0,1665568597,13151.742892389993,62.68290782999975,53604.09942312001 2022-10-12,09:56:39.000,285,11002764,12805,0,1665568598,13151.749628699989,62.69700608999847,53604.14134584 2022-10-12,09:56:40.000,285,11002788,12805,0,1665568599,13151.736156079998,62.65471131000231,53604.11339736 2022-10-12,09:56:41.000,285,11002729,12965,0,1665568600,13151.668792979988,62.66176044000167,53604.01557768 2022-10-12,09:56:42.000,285,11002757,12605,0,1665568601,13151.668792979988,62.626514790004876,53604.02955192001 2022-10-12,09:56:43.000,285,11002771,12605,0,1665568602,13151.695738219998,62.65471131000231,53604.01557768 2022-10-12,09:56:44.000,285,11002773,13045,0,1665568603,13151.729419769988,62.65471131000231,53604.06448752 2022-10-12,09:56:45.000,285,11002766,12805,0,1665568604,13151.790046559989,62.633563920004235,53604.06448752 2022-10-12,09:56:46.000,285,11002781,12925,0,1665568605,13151.810255489989,62.65471131000231,53604.057500400006 2022-10-12,09:56:47.000,285,11002779,12725,0,1665568606,13151.763101319993,62.633563920004235,53604.106410240005 2022-10-12,09:56:48.000,285,11002785,12725,0,1665568607,13151.796782869998,62.61241652999888,53604.05051328001 2022-10-12,09:56:49.000,285,11002745,12725,0,1665568608,13151.790046559989,62.626514790004876,53604.00160344001 2022-10-12,09:56:50.000,285,11002776,12605,0,1665568609,13151.776573939998,62.57012175000273,53604.06448752 2022-10-12,09:56:51.000,285,11002778,12965,0,1665568610,13151.837200729999,62.59831827000016,53604.07846176001 2022-10-12,09:56:52.000,285,11002777,12965,0,1665568611,13151.769837629989,62.584220010001445,53604.0225648 2022-10-12,09:56:53.000,285,11002735,12685,0,1665568612,13151.857409659999,62.591269140000804,53604.01557768 2022-10-12,09:56:54.000,285,11002757,12765,0,1665568613,13151.91130013999,62.584220010001445,53604.092436 2022-10-12,09:56:55.000,285,11002767,12885,0,1665568614,13151.97192692999,62.61241652999888,53604.092436 2022-10-12,09:56:56.000,285,11002765,12965,0,1665568615,13151.938245379999,62.65471131000231,53604.01557768 2022-10-12,09:56:57.000,285,11002763,12605,0,1665568616,13151.850673349989,62.68290782999975,53603.98064208001 2022-10-12,09:56:58.000,285,11002800,12765,0,1665568617,13151.89109120999,62.68290782999975,53604.00160344001 2022-10-12,09:56:59.000,285,11002775,12725,0,1665568618,13151.938245379999,62.71815348000382,53603.98064208001 2022-10-12,09:57:00.000,285,11002755,12765,0,1665568619,13151.95171799999,62.753399130000616,53604.07147464 2022-10-12,09:57:01.000,285,11002770,12765,0,1665568620,13151.93150906999,62.753399130000616,53604.008590560006 2022-10-12,09:57:02.000,285,11002751,12885,0,1665568621,13151.918036449999,62.774546519998694,53603.97365496 2022-10-12,09:57:03.000,285,11002745,12605,0,1665568622,13151.924772759994,62.85208694999892,53603.99461632 2022-10-12,09:57:04.000,285,11002779,12645,0,1665568623,13152.03255371999,62.85913607999828,53604.07147464 2022-10-12,09:57:05.000,285,11002787,12845,0,1665568624,13151.97866324,62.89438173000235,53604.00160344001 2022-10-12,09:57:06.000,285,11002783,12765,0,1665568625,13152.025817409994,62.89438173000235,53604.0225648 2022-10-12,09:57:07.000,285,11002776,12645,0,1665568626,13151.958454309999,62.92962737999915,53603.99461632 2022-10-12,09:57:08.000,285,11002753,12765,0,1665568627,13152.01234478999,62.92257824999979,53604.00160344001 2022-10-12,09:57:09.000,285,11002759,12885,0,1665568628,13152.066235269995,62.90143086000171,53604.02955192001 2022-10-12,09:57:10.000,285,11002778,12725,0,1665568629,13152.07297157999,62.91552912000043,53604.02955192001 2022-10-12,09:57:11.000,285,11002765,12765,0,1665568630,13152.09318050999,62.88733260000299,53604.05051328001 2022-10-12,09:57:12.000,285,11002771,13125,0,1665568631,13151.99213585999,62.90847999000107,53603.94570648 2022-10-12,09:57:13.000,285,11002762,12645,0,1665568632,13151.985399549994,62.91552912000043,53603.95968072001 2022-10-12,09:57:14.000,285,11002748,12645,0,1665568633,13152.09318050999,62.90143086000171,53604.0225648 2022-10-12,09:57:15.000,285,11002731,12805,0,1665568634,13152.046026339995,62.90847999000107,53603.98064208001 2022-10-12,09:57:16.000,285,11002778,12845,0,1665568635,13152.046026339995,62.873234340004274,53603.96666784 2022-10-12,09:57:17.000,285,11002773,12805,0,1665568636,13152.03255371999,62.85913607999828,53603.938719360005 2022-10-12,09:57:18.000,285,11002760,13245,0,1665568637,13152.106653129995,62.816841300002125,53604.036539040004 2022-10-12,09:57:19.000,285,11002750,12765,0,1665568638,13152.14033468,62.809792170002765,53604.036539040004 2022-10-12,09:57:20.000,285,11002765,12565,0,1665568639,13152.147070989995,62.760448259999976,53604.036539040004 2022-10-12,09:57:21.000,285,11002771,12885,0,1665568640,13152.12012575,62.79569391000405,53604.057500400006 2022-10-12,09:57:22.000,285,11002739,12805,0,1665568641,13152.086444199995,62.79569391000405,53603.96666784 2022-10-12,09:57:23.000,285,11002762,12845,0,1665568642,13152.126862059995,62.774546519998694,53603.92474512 2022-10-12,09:57:24.000,285,11002751,12765,0,1665568643,13152.09318050999,62.74635000000126,53603.9526936 2022-10-12,09:57:25.000,285,11002763,12485,0,1665568644,13152.18075254,62.73225174000254,53603.917758 2022-10-12,09:57:26.000,285,11002768,12805,0,1665568645,13152.207697779995,62.753399130000616,53604.04352616 2022-10-12,09:57:27.000,285,11002740,12605,0,1665568646,13152.187488849995,62.802743040003406,53603.95968072001 2022-10-12,09:57:28.000,285,11002746,12605,0,1665568647,13152.227906709995,62.753399130000616,53603.91077088001 2022-10-12,09:57:29.000,285,11002782,12525,0,1665568648,13152.248115639995,62.767497389999335,53603.89679664 2022-10-12,09:57:30.000,285,11002764,12965,0,1665568649,13152.248115639995,62.78159564999805,53603.938719360005 2022-10-12,09:57:31.000,285,11002773,12845,0,1665568650,13152.30200612,62.809792170002765,53604.00160344001 2022-10-12,09:57:32.000,285,11002793,12525,0,1665568651,13152.21443408999,62.85208694999892,53603.917758 2022-10-12,09:57:33.000,285,11002763,12885,0,1665568652,13152.248115639995,62.90143086000171,53603.95968072001 2022-10-12,09:57:34.000,285,11002753,12925,0,1665568653,13152.30200612,62.88733260000299,53604.01557768 2022-10-12,09:57:35.000,285,11002757,12725,0,1665568654,13152.32221505,62.95782390000386,53603.98064208001 2022-10-12,09:57:36.000,285,11002735,12605,0,1665568655,13152.33568766999,62.993069550000655,53603.95968072001 2022-10-12,09:57:37.000,285,11002774,12725,0,1665568656,13152.268324569995,63.06356085000152,53604.00160344001 2022-10-12,09:57:38.000,285,11002754,12725,0,1665568657,13152.29526980999,63.09175736999896,53603.938719360005 2022-10-12,09:57:39.000,285,11002777,12845,0,1665568658,13152.29526980999,63.12700302000303,53603.95968072001 2022-10-12,09:57:40.000,285,11002754,12965,0,1665568659,13152.32221505,63.11290476000431,53603.98064208001 2022-10-12,09:57:41.000,285,11002761,12765,0,1665568660,13152.355896599991,63.1974943200039,53604.0225648 2022-10-12,09:57:42.000,285,11002752,12725,0,1665568661,13152.33568766999,63.20454345000326,53603.96666784 2022-10-12,09:57:43.000,285,11002730,12765,0,1665568662,13152.328951359996,63.275034750004124,53603.938719360005 2022-10-12,09:57:44.000,285,11002743,12725,0,1665568663,13152.36263291,63.2961821400022,53604.036539040004 2022-10-12,09:57:45.000,285,11002779,12765,0,1665568664,13152.376105529991,63.32437865999964,53604.01557768 2022-10-12,09:57:46.000,285,11002777,12605,0,1665568665,13152.436732319991,63.31028040000092,53604.008590560006 2022-10-12,09:57:47.000,285,11002767,12725,0,1665568666,13152.369369219996,63.33847691999836,53603.98064208001 2022-10-12,09:57:48.000,285,11002781,12805,0,1665568667,13152.416523389991,63.28913301000284,53603.938719360005 2022-10-12,09:57:49.000,285,11002725,12725,0,1665568668,13152.490622799996,63.331427789999,53604.0225648 2022-10-12,09:57:50.000,285,11002740,12925,0,1665568669,13152.537776969992,63.31028040000092,53604.00160344001 2022-10-12,09:57:51.000,285,11002787,13005,0,1665568670,13152.531040659997,63.2961821400022,53603.96666784 2022-10-12,09:57:52.000,285,11002795,13045,0,1665568671,13152.571458519997,63.30323127000156,53603.96666784 2022-10-12,09:57:53.000,285,11002786,12805,0,1665568672,13152.584931140002,63.30323127000156,53604.0225648 2022-10-12,09:57:54.000,285,11002764,13125,0,1665568673,13152.672503169997,63.26093648999813,53604.008590560006 2022-10-12,09:57:55.000,285,11002748,12805,0,1665568674,13152.719657339992,63.232739970000694,53604.01557768 2022-10-12,09:57:56.000,285,11002754,12685,0,1665568675,13152.706184720002,63.23978910000005,53604.00160344001 2022-10-12,09:57:57.000,285,11002782,12645,0,1665568676,13152.773547819997,63.225690840001334,53604.02955192001 2022-10-12,09:57:58.000,285,11002768,12725,0,1665568677,13152.840910919993,63.183396059997904,53604.106410240005 2022-10-12,09:57:59.000,285,11002764,12885,0,1665568678,13152.867856159988,63.24683822999941,53604.106410240005 2022-10-12,09:58:00.000,285,11002788,12885,0,1665568679,13152.867856159988,63.225690840001334,53604.09942312001 2022-10-12,09:58:01.000,285,11002772,12725,0,1665568680,13152.874592469998,63.19044519000454,53604.04352616 2022-10-12,09:58:02.000,285,11002782,12605,0,1665568681,13152.840910919993,63.1974943200039,53604.057500400006 2022-10-12,09:58:03.000,285,11002741,12925,0,1665568682,13152.867856159988,63.225690840001334,53604.07147464 2022-10-12,09:58:04.000,285,11002734,12525,0,1665568683,13152.894801399998,63.183396059997904,53604.092436 2022-10-12,09:58:05.000,285,11002746,12605,0,1665568684,13152.962164499993,63.218641710001975,53604.12038448 2022-10-12,09:58:06.000,285,11002767,12805,0,1665568685,13152.881328779993,63.232739970000694,53604.14134584 2022-10-12,09:58:07.000,285,11002750,12885,0,1665568686,13152.894801399998,63.225690840001334,53604.09942312001 2022-10-12,09:58:08.000,285,11002759,12765,0,1665568687,13152.921746639993,63.218641710001975,53604.14833296001 2022-10-12,09:58:09.000,285,11002748,12805,0,1665568688,13152.941955569993,63.26093648999813,53604.14134584 2022-10-12,09:58:10.000,285,11002758,12685,0,1665568689,13152.962164499993,63.28913301000284,53604.09942312001 2022-10-12,09:58:11.000,285,11002774,12565,0,1665568690,13152.948691879988,63.275034750004124,53604.12737160001 2022-10-12,09:58:12.000,285,11002775,12765,0,1665568691,13152.861119849993,63.28913301000284,53604.02955192001 2022-10-12,09:58:13.000,285,11002776,12725,0,1665568692,13152.874592469998,63.31028040000092,53604.036539040004 2022-10-12,09:58:14.000,285,11002756,12845,0,1665568693,13152.888065089988,63.31028040000092,53604.092436 2022-10-12,09:58:15.000,285,11002732,12765,0,1665568694,13152.935219259998,63.35962431000371,53604.13435872 2022-10-12,09:58:16.000,285,11002775,12605,0,1665568695,13152.955428189998,63.35962431000371,53604.19025568 2022-10-12,09:58:17.000,285,11002822,12885,0,1665568696,13152.867856159988,63.401919089999865,53604.04352616 2022-10-12,09:58:18.000,285,11002770,12885,0,1665568697,13152.867856159988,63.401919089999865,53604.02955192001 2022-10-12,09:58:19.000,285,11002785,12965,0,1665568698,13152.901537709993,63.41601734999858,53604.057500400006 2022-10-12,09:58:20.000,285,11002716,12645,0,1665568699,13152.935219259998,63.408968219999224,53604.07147464 2022-10-12,09:58:21.000,285,11002765,12805,0,1665568700,13152.989109739989,63.451263000002655,53604.106410240005 2022-10-12,09:58:22.000,285,11002732,12725,0,1665568701,13152.928482949988,63.458312130002014,53604.07846176001 2022-10-12,09:58:23.000,285,11002786,12605,0,1665568702,13152.962164499993,63.47945952000009,53604.07147464 2022-10-12,09:58:24.000,285,11002741,12645,0,1665568703,13152.968900809989,63.49355777999881,53604.19025568 2022-10-12,09:58:25.000,285,11002775,12925,0,1665568704,13153.036263909999,63.507656040004804,53604.13435872 2022-10-12,09:58:26.000,285,11002749,12885,0,1665568705,13153.022791289994,63.50060690999817,53604.13435872 2022-10-12,09:58:27.000,285,11002756,12885,0,1665568706,13153.022791289994,63.56404907999968,53604.04352616 2022-10-12,09:58:28.000,285,11002761,12765,0,1665568707,13153.016054979998,63.578147339998395,53604.02955192001 2022-10-12,09:58:29.000,285,11002777,12885,0,1665568708,13153.117099629999,63.578147339998395,53604.106410240005 2022-10-12,09:58:30.000,285,11002722,12765,0,1665568709,13153.164253799994,63.59929473000375,53604.14833296001 2022-10-12,09:58:31.000,285,11002751,12925,0,1665568710,13153.157517489999,63.627491250001185,53604.057500400006 2022-10-12,09:58:32.000,285,11002741,12805,0,1665568711,13153.157517489999,63.60634386000311,53604.092436 2022-10-12,09:58:33.000,285,11002719,12885,0,1665568712,13153.177726419999,63.6415895099999,53604.07147464 2022-10-12,09:58:34.000,285,11002739,12805,0,1665568713,13153.245089519995,63.61339299000247,53604.12737160001 2022-10-12,09:58:35.000,285,11002774,12765,0,1665568714,13153.265298449995,63.66273689999798,53604.08544888 2022-10-12,09:58:36.000,285,11002788,12765,0,1665568715,13153.23161689999,63.71208081000077,53604.07846176001 2022-10-12,09:58:37.000,285,11002719,12725,0,1665568716,13153.29898,63.78257211000164,53604.036539040004 2022-10-12,09:58:38.000,285,11002783,12525,0,1665568717,13153.39328833999,63.77552298000228,53604.14833296001 2022-10-12,09:58:39.000,285,11002794,12685,0,1665568718,13153.41349726999,63.803719499999715,53604.1623072 2022-10-12,09:58:40.000,285,11002756,12965,0,1665568719,13153.42023358,63.789621240001,53604.1623072 2022-10-12,09:58:41.000,285,11002735,12845,0,1665568720,13153.46065144,63.83191602000443,53604.12737160001 2022-10-12,09:58:42.000,285,11002760,12725,0,1665568721,13153.42023358,63.846014280003146,53604.1623072 2022-10-12,09:58:43.000,285,11002752,12765,0,1665568722,13153.47412405999,63.92355471000337,53604.14134584 2022-10-12,09:58:44.000,285,11002758,12965,0,1665568723,13153.51454191999,63.90240731999802,53604.23916552 2022-10-12,09:58:45.000,285,11002739,13005,0,1665568724,13153.55495977999,63.979947749998246,53604.25313976 2022-10-12,09:58:46.000,285,11002730,12885,0,1665568725,13153.548223469996,63.94470210000145,53604.21121704 2022-10-12,09:58:47.000,285,11002726,12965,0,1665568726,13153.58190502,63.979947749998246,53604.2321784 2022-10-12,09:58:48.000,285,11002710,12845,0,1665568727,13153.62232288,64.00814427000296,53604.23916552 2022-10-12,09:58:49.000,285,11002763,12685,0,1665568728,13153.656004429991,64.04338991999975,53604.155320080004 2022-10-12,09:58:50.000,285,11002780,12925,0,1665568729,13153.709894909996,64.0363407900004,53604.28807536 2022-10-12,09:58:51.000,285,11002761,12765,0,1665568730,13153.736840149992,64.12797947999934,53604.274101120005 2022-10-12,09:58:52.000,285,11002764,12685,0,1665568731,13153.736840149992,64.0997829600019,53604.23916552 2022-10-12,09:58:53.000,285,11002764,12805,0,1665568732,13153.763785390001,64.14207773999806,53604.26711400001 2022-10-12,09:58:54.000,285,11002772,12885,0,1665568733,13153.851357419997,64.17027426000277,53604.3020496 2022-10-12,09:58:55.000,285,11002753,12845,0,1665568734,13153.844621110002,64.20551990999957,53604.30903672 2022-10-12,09:58:56.000,285,11002740,12525,0,1665568735,13153.878302659992,64.24076556000364,53604.35095944 2022-10-12,09:58:57.000,285,11002779,12605,0,1665568736,13153.898511589992,64.29715859999851,53604.26012688 2022-10-12,09:58:58.000,285,11002755,13005,0,1665568737,13153.885038970002,64.28306033999979,53604.323010960004 2022-10-12,09:58:59.000,285,11002773,12605,0,1665568738,13153.925456830002,64.3465025100013,53604.28108824 2022-10-12,09:59:00.000,285,11002759,12885,0,1665568739,13153.979347309993,64.3465025100013,53604.371920800004 2022-10-12,09:59:01.000,285,11002763,12645,0,1665568740,13154.006292550002,64.36060077000002,53604.392882160006 2022-10-12,09:59:02.000,285,11002805,12765,0,1665568741,13154.019765169993,64.37469902999874,53604.35794656 2022-10-12,09:59:03.000,285,11002775,12645,0,1665568742,13154.093864579998,64.40994468000281,53604.4068564 2022-10-12,09:59:04.000,285,11002752,12965,0,1665568743,13154.026501480002,64.40289555000345,53604.35095944 2022-10-12,09:59:05.000,285,11002712,12845,0,1665568744,13154.127546129988,64.43109207000089,53604.33698520001 2022-10-12,09:59:06.000,285,11002745,12765,0,1665568745,13154.114073509998,64.43814120000025,53604.4068564 2022-10-12,09:59:07.000,285,11002756,12605,0,1665568746,13154.167963989988,64.47338685000432,53604.37890792 2022-10-12,09:59:08.000,285,11002764,12765,0,1665568747,13154.141018749993,64.46633771999768,53604.37890792 2022-10-12,09:59:09.000,285,11002762,12965,0,1665568748,13154.127546129988,64.4945342400024,53604.39986928 2022-10-12,09:59:10.000,285,11002772,12965,0,1665568749,13154.262272329994,64.4945342400024,53604.46275336001 2022-10-12,09:59:11.000,285,11002751,12605,0,1665568750,13154.248799709989,64.50158337000175,53604.511663200006 2022-10-12,09:59:12.000,285,11002778,13045,0,1665568751,13154.221854469994,64.52977988999919,53604.41384352001 2022-10-12,09:59:13.000,285,11002791,12805,0,1665568752,13154.269008639989,64.55092728000454,53604.45576624 2022-10-12,09:59:14.000,285,11002773,12805,0,1665568753,13154.309426499989,64.53682901999855,53604.48371472001 2022-10-12,09:59:15.000,285,11002713,12765,0,1665568754,13154.282481259994,64.55092728000454,53604.42781776 2022-10-12,09:59:16.000,285,11002723,12685,0,1665568755,13154.248799709989,64.54387814999791,53604.42781776 2022-10-12,09:59:17.000,285,11002755,12805,0,1665568756,13154.262272329994,64.56502554000326,53604.45576624 2022-10-12,09:59:18.000,285,11002762,12805,0,1665568757,13154.343108049994,64.57912380000198,53604.51865032 2022-10-12,09:59:19.000,285,11002761,12765,0,1665568758,13154.37005328999,64.57207467000262,53604.50467608001 2022-10-12,09:59:20.000,285,11002774,12885,0,1665568759,13154.356580669999,64.57912380000198,53604.51865032 2022-10-12,09:59:21.000,285,11002787,12845,0,1665568760,13154.336371739999,64.57912380000198,53604.50467608001 2022-10-12,09:59:22.000,285,11002725,12725,0,1665568761,13154.289217569989,64.60027119000006,53604.45576624 2022-10-12,09:59:23.000,285,11002750,12805,0,1665568762,13154.309426499989,64.62846771000477,53604.46275336001 2022-10-12,09:59:24.000,285,11002746,12965,0,1665568763,13154.302690189994,64.64961510000285,53604.39986928 2022-10-12,09:59:25.000,285,11002786,12965,0,1665568764,13154.376789599999,64.67076249000093,53604.52563744 2022-10-12,09:59:26.000,285,11002820,12645,0,1665568765,13154.39026221999,64.67076249000093,53604.539611680004 2022-10-12,09:59:27.000,285,11002776,12725,0,1665568766,13154.37005328999,64.71305727000436,53604.490701840004 2022-10-12,09:59:28.000,285,11002791,12685,0,1665568767,13154.383525909994,64.66371336000157,53604.51865032 2022-10-12,09:59:29.000,285,11002816,12965,0,1665568768,13154.39699853,64.69895900999836,53604.511663200006 2022-10-12,09:59:30.000,285,11002749,12765,0,1665568769,13154.403734839994,64.71305727000436,53604.55358592001 2022-10-12,09:59:31.000,285,11002770,13005,0,1665568770,13154.423943769994,64.74830292000115,53604.490701840004 2022-10-12,09:59:32.000,285,11002765,12605,0,1665568771,13154.41047114999,64.70600813999772,53604.49768896 2022-10-12,09:59:33.000,285,11002757,12525,0,1665568772,13154.34984435999,64.74125379000179,53604.4767276 2022-10-12,09:59:34.000,285,11002781,12765,0,1665568773,13154.45088900999,64.71305727000436,53604.52563744 2022-10-12,09:59:35.000,285,11002754,12605,0,1665568774,13154.49804318,64.72010640000371,53604.57454728 2022-10-12,09:59:36.000,285,11002792,12805,0,1665568775,13154.49130686999,64.72010640000371,53604.53262456001 2022-10-12,09:59:37.000,285,11002728,12965,0,1665568776,13154.45088900999,64.74830292000115,53604.5465988 2022-10-12,09:59:38.000,285,11002756,12765,0,1665568777,13154.45762532,64.74830292000115,53604.511663200006 2022-10-12,09:59:39.000,285,11002798,12605,0,1665568778,13154.444152699994,64.76945030999923,53604.46974048 2022-10-12,09:59:40.000,285,11002782,12565,0,1665568779,13154.51825211,64.73420466000243,53604.50467608001 2022-10-12,09:59:41.000,285,11002730,12805,0,1665568780,13154.545197349995,64.75535205000051,53604.511663200006 2022-10-12,09:59:42.000,285,11002788,12845,0,1665568781,13154.53846104,64.73420466000243,53604.50467608001 2022-10-12,09:59:43.000,285,11002740,12805,0,1665568782,13154.45088900999,64.74830292000115,53604.52563744 2022-10-12,09:59:44.000,285,11002742,12845,0,1665568783,13154.57214258999,64.74125379000179,53604.49768896 2022-10-12,09:59:45.000,285,11002764,12965,0,1665568784,13154.49804318,64.72715553000307,53604.44877912 2022-10-12,09:59:46.000,285,11002746,12965,0,1665568785,13154.51151579999,64.68486074999964,53604.441792000005 2022-10-12,09:59:47.000,285,11002781,12765,0,1665568786,13154.47109793999,64.70600813999772,53604.39986928 2022-10-12,09:59:48.000,285,11002769,12605,0,1665568787,13154.49130686999,64.691909879999,53604.38589504001 2022-10-12,09:59:49.000,285,11002756,12685,0,1665568788,13154.51825211,64.67076249000093,53604.42083064 2022-10-12,09:59:50.000,285,11002769,12605,0,1665568789,13154.545197349995,64.691909879999,53604.441792000005 2022-10-12,09:59:51.000,285,11002783,12805,0,1665568790,13154.524988419995,64.691909879999,53604.4068564 2022-10-12,09:59:52.000,285,11002748,12685,0,1665568791,13154.53172472999,64.67781162000028,53604.35095944 2022-10-12,09:59:53.000,285,11002773,12925,0,1665568792,13154.53846104,64.68486074999964,53604.37890792 2022-10-12,09:59:54.000,285,11002777,12925,0,1665568793,13154.61929676,64.68486074999964,53604.392882160006 2022-10-12,09:59:55.000,285,11002739,12565,0,1665568794,13154.61929676,64.67076249000093,53604.37890792 2022-10-12,09:59:56.000,285,11002761,12845,0,1665568795,13154.53172472999,64.70600813999772,53604.28807536 2022-10-12,09:59:57.000,285,11002734,12965,0,1665568796,13154.51825211,64.72715553000307,53604.28807536 2022-10-12,09:59:58.000,285,11002776,12645,0,1665568797,13154.59235151999,64.72715553000307,53604.343972320006 2022-10-12,09:59:59.000,285,11002756,12725,0,1665568798,13154.57214258999,64.72715553000307,53604.36493368001 2022-10-12,10:00:00.000,285,11002718,12605,0,1665568799,13154.565406279995,64.72715553000307,53604.343972320006 2022-10-12,10:00:01.000,285,11002749,13005,0,1665568800,13154.504779489995,64.77649943999859,53604.32999808 2022-10-12,10:00:02.000,285,11002761,12605,0,1665568801,13154.444152699994,64.78354856999795,53604.26711400001 2022-10-12,10:00:03.000,285,11002775,12605,0,1665568802,13154.45088900999,64.78354856999795,53604.204229920004 2022-10-12,10:00:04.000,285,11002756,12805,0,1665568803,13154.49130686999,64.76945030999923,53604.274101120005 2022-10-12,10:00:05.000,285,11002766,12725,0,1665568804,13154.47109793999,64.79059770000458,53604.21121704 2022-10-12,10:00:06.000,285,11002776,12645,0,1665568805,13154.41047114999,64.78354856999795,53604.19025568 2022-10-12,10:00:07.000,285,11002774,13045,0,1665568806,13154.376789599999,64.8046959600033,53604.155320080004 2022-10-12,10:00:08.000,285,11002809,12885,0,1665568807,13154.444152699994,64.77649943999859,53604.23916552 2022-10-12,10:00:09.000,285,11002766,12965,0,1665568808,13154.383525909994,64.8046959600033,53604.16929432001 2022-10-12,10:00:10.000,285,11002761,12685,0,1665568809,13154.423943769994,64.75535205000051,53604.106410240005 2022-10-12,10:00:11.000,285,11002772,12765,0,1665568810,13154.41047114999,64.79764683000394,53604.12737160001 2022-10-12,10:00:12.000,285,11002771,12845,0,1665568811,13154.32963542999,64.76240117999987,53604.04352616 2022-10-12,10:00:13.000,285,11002767,12725,0,1665568812,13154.32963542999,64.74830292000115,53604.008590560006 2022-10-12,10:00:14.000,285,11002784,12965,0,1665568813,13154.49804318,64.75535205000051,53604.12737160001 2022-10-12,10:00:15.000,285,11002772,12605,0,1665568814,13154.47109793999,64.76945030999923,53604.106410240005 2022-10-12,10:00:16.000,285,11002789,12805,0,1665568815,13154.39026221999,64.79764683000394,53603.987629200004 2022-10-12,10:00:17.000,285,11002777,12725,0,1665568816,13154.37005328999,64.79764683000394,53603.88282240001 2022-10-12,10:00:18.000,285,11002761,13005,0,1665568817,13154.49130686999,64.77649943999859,53603.91077088001 2022-10-12,10:00:19.000,285,11002739,12565,0,1665568818,13154.51151579999,64.8399416100001,53603.95968072001 2022-10-12,10:00:20.000,285,11002752,12765,0,1665568819,13154.49804318,64.81174509000266,53603.96666784 2022-10-12,10:00:21.000,285,11002757,12685,0,1665568820,13154.51151579999,64.81174509000266,53603.938719360005 2022-10-12,10:00:22.000,285,11002782,12605,0,1665568821,13154.504779489995,64.83289248000074,53603.88282240001 2022-10-12,10:00:23.000,285,11002759,12885,0,1665568822,13154.484570559995,64.8399416100001,53603.889809520006 2022-10-12,10:00:24.000,285,11002779,13085,0,1665568823,13154.53172472999,64.85403986999881,53603.8478868 2022-10-12,10:00:25.000,285,11002759,12805,0,1665568824,13154.53846104,64.91748204000032,53603.80596408 2022-10-12,10:00:26.000,285,11002731,12645,0,1665568825,13154.51825211,64.97387508000247,53603.82692544 2022-10-12,10:00:27.000,285,11002763,12565,0,1665568826,13154.49130686999,64.97387508000247,53603.819938320004 2022-10-12,10:00:28.000,285,11002767,12725,0,1665568827,13154.43068007999,65.03026812000462,53603.7780156 2022-10-12,10:00:29.000,285,11002756,13125,0,1665568828,13154.403734839994,65.03731725000398,53603.76404136001 2022-10-12,10:00:30.000,285,11002772,12965,0,1665568829,13154.444152699994,65.03731725000398,53603.79198984001 2022-10-12,10:00:31.000,285,11002749,12885,0,1665568830,13154.45762532,65.10780855000485,53603.79198984001 2022-10-12,10:00:32.000,285,11002771,13125,0,1665568831,13154.309426499989,65.09371028999885,53603.72910576 2022-10-12,10:00:33.000,285,11002768,12765,0,1665568832,13154.356580669999,65.0866611599995,53603.74308000001 2022-10-12,10:00:34.000,285,11002785,12645,0,1665568833,13154.383525909994,65.10780855000485,53603.68019592 2022-10-12,10:00:35.000,285,11002740,12605,0,1665568834,13154.295953879999,65.1148576800042,53603.74308000001 2022-10-12,10:00:36.000,285,11002761,12685,0,1665568835,13154.242063399994,65.05846464000206,53603.61032472 2022-10-12,10:00:37.000,285,11002717,12605,0,1665568836,13154.235327089998,65.05846464000206,53603.59635048001 2022-10-12,10:00:38.000,285,11002760,12605,0,1665568837,13154.275744949999,65.03731725000398,53603.65923456 2022-10-12,10:00:39.000,285,11002750,12965,0,1665568838,13154.255536019999,65.01616985999863,53603.71513152001 2022-10-12,10:00:40.000,285,11002791,12645,0,1665568839,13154.228590779989,64.98797334000119,53603.62429896001 2022-10-12,10:00:41.000,285,11002748,13125,0,1665568840,13154.201645539993,64.9527276900044,53603.58237624 2022-10-12,10:00:42.000,285,11002770,12765,0,1665568841,13154.134282439998,64.9386294299984,53603.505517920006 2022-10-12,10:00:43.000,285,11002738,12765,0,1665568842,13154.114073509998,64.89633465000225,53603.52647928001 2022-10-12,10:00:44.000,285,11002725,12725,0,1665568843,13154.134282439998,64.86813813000481,53603.505517920006 2022-10-12,10:00:45.000,285,11002751,12965,0,1665568844,13154.181436609993,64.8399416100001,53603.47756944001 2022-10-12,10:00:46.000,285,11002781,12765,0,1665568845,13154.147755059988,64.8046959600033,53603.44263384 2022-10-12,10:00:47.000,285,11002733,12725,0,1665568846,13154.127546129988,64.74125379000179,53603.40769824001 2022-10-12,10:00:48.000,285,11002745,12645,0,1665568847,13154.208381849989,64.72715553000307,53603.49154368 2022-10-12,10:00:49.000,285,11002805,12605,0,1665568848,13154.174700299998,64.71305727000436,53603.41468536 2022-10-12,10:00:50.000,285,11002720,12525,0,1665568849,13154.215118159998,64.67781162000028,53603.365775520004 2022-10-12,10:00:51.000,285,11002737,12845,0,1665568850,13154.282481259994,64.68486074999964,53603.35878840001 2022-10-12,10:00:52.000,285,11002745,12805,0,1665568851,13154.221854469994,64.68486074999964,53603.3238528 2022-10-12,10:00:53.000,285,11002758,12725,0,1665568852,13154.248799709989,64.6566642300022,53603.3238528 2022-10-12,10:00:54.000,285,11002741,12605,0,1665568853,13154.32963542999,64.67076249000093,53603.40071112 2022-10-12,10:00:55.000,285,11002730,12885,0,1665568854,13154.363316979994,64.64961510000285,53603.37276264 2022-10-12,10:00:56.000,285,11002810,12725,0,1665568855,13154.383525909994,64.6566642300022,53603.3238528 2022-10-12,10:00:57.000,285,11002787,12685,0,1665568856,13154.34984435999,64.71305727000436,53603.28891720001 2022-10-12,10:00:58.000,285,11002771,12565,0,1665568857,13154.336371739999,64.67781162000028,53603.30289144 2022-10-12,10:00:59.000,285,11002736,12845,0,1665568858,13154.39699853,64.76945030999923,53603.316865680004 2022-10-12,10:01:00.000,285,11002791,12765,0,1665568859,13154.39699853,64.75535205000051,53603.34481416 2022-10-12,10:01:01.000,285,11002764,12965,0,1665568860,13154.45762532,64.79764683000394,53603.27494296 2022-10-12,10:01:02.000,285,11002727,12965,0,1665568861,13154.41047114999,64.82584335000138,53603.23302024 2022-10-12,10:01:03.000,285,11002773,12725,0,1665568862,13154.343108049994,64.87518726000417,53603.22603312 2022-10-12,10:01:04.000,285,11002795,13005,0,1665568863,13154.39026221999,64.86813813000481,53603.28891720001 2022-10-12,10:01:05.000,285,11002751,12645,0,1665568864,13154.376789599999,64.88928552000289,53603.1841104 2022-10-12,10:01:06.000,285,11002776,12645,0,1665568865,13154.322899119994,64.93158029999904,53603.26096872001 2022-10-12,10:01:07.000,285,11002750,12805,0,1665568866,13154.282481259994,64.95977682000375,53603.17712328 2022-10-12,10:01:08.000,285,11002758,12845,0,1665568867,13154.242063399994,65.00207159999991,53603.09327784001 2022-10-12,10:01:09.000,285,11002740,13045,0,1665568868,13154.275744949999,64.98797334000119,53603.219046000006 2022-10-12,10:01:10.000,285,11002785,12965,0,1665568869,13154.275744949999,65.00207159999991,53603.170136160006 2022-10-12,10:01:11.000,285,11002762,12685,0,1665568870,13154.255536019999,65.01616985999863,53603.16314904001 2022-10-12,10:01:12.000,285,11002760,12485,0,1665568871,13154.208381849989,65.0514155100027,53603.1142392 2022-10-12,10:01:13.000,285,11002768,12725,0,1665568872,13154.208381849989,65.0514155100027,53603.1841104 2022-10-12,10:01:14.000,285,11002761,12725,0,1665568873,13154.188172919989,65.0514155100027,53603.170136160006 2022-10-12,10:01:15.000,285,11002768,12765,0,1665568874,13154.208381849989,65.06551377000142,53603.13520056 2022-10-12,10:01:16.000,285,11002743,12645,0,1665568875,13154.141018749993,65.04436638000334,53603.05834224 2022-10-12,10:01:17.000,285,11002753,12725,0,1665568876,13154.154491369998,65.0514155100027,53603.01641952 2022-10-12,10:01:18.000,285,11002761,13005,0,1665568877,13154.154491369998,65.02321898999799,53603.01641952 2022-10-12,10:01:19.000,285,11002729,12965,0,1665568878,13154.262272329994,64.96682595000311,53603.03738088 2022-10-12,10:01:20.000,285,11002800,12805,0,1665568879,13154.316162809999,64.92453116999968,53603.100264960005 2022-10-12,10:01:21.000,285,11002780,12685,0,1665568880,13154.282481259994,64.9033837800016,53602.981483920004 2022-10-12,10:01:22.000,285,11002778,12965,0,1665568881,13154.242063399994,64.88928552000289,53602.932574080005 2022-10-12,10:01:23.000,285,11002738,12805,0,1665568882,13154.228590779989,64.85403986999881,53602.9395612 2022-10-12,10:01:24.000,285,11002748,12885,0,1665568883,13154.269008639989,64.87518726000417,53602.99545816001 2022-10-12,10:01:25.000,285,11002783,13005,0,1665568884,13154.275744949999,64.81879422000202,53602.99545816001 2022-10-12,10:01:26.000,285,11002787,12765,0,1665568885,13154.289217569989,64.77649943999859,53603.002445280006 2022-10-12,10:01:27.000,285,11002745,12725,0,1665568886,13154.295953879999,64.78354856999795,53602.96052256 2022-10-12,10:01:28.000,285,11002783,12725,0,1665568887,13154.248799709989,64.81174509000266,53602.90462560001 2022-10-12,10:01:29.000,285,11002801,12885,0,1665568888,13154.235327089998,64.81174509000266,53602.94654832 2022-10-12,10:01:30.000,285,11002749,12885,0,1665568889,13154.201645539993,64.84699073999946,53602.883664240006 2022-10-12,10:01:31.000,285,11002745,12725,0,1665568890,13154.208381849989,64.88928552000289,53602.98847104 2022-10-12,10:01:32.000,285,11002756,13045,0,1665568891,13154.093864579998,64.88928552000289,53602.86969 2022-10-12,10:01:33.000,285,11002754,12645,0,1665568892,13154.107337199988,64.91043291000096,53602.82078016 2022-10-12,10:01:34.000,285,11002778,12805,0,1665568893,13154.147755059988,64.9527276900044,53602.883664240006 2022-10-12,10:01:35.000,285,11002768,12605,0,1665568894,13154.114073509998,64.96682595000311,53602.883664240006 2022-10-12,10:01:36.000,285,11002753,12645,0,1665568895,13154.141018749993,65.03026812000462,53602.82776728001 2022-10-12,10:01:37.000,285,11002791,12645,0,1665568896,13154.066919340003,65.07961203000013,53602.77885744 2022-10-12,10:01:38.000,285,11002772,12765,0,1665568897,13154.033237789998,65.09371028999885,53602.77187032 2022-10-12,10:01:39.000,285,11002763,12725,0,1665568898,13154.080391959993,65.150103330001,53602.80680592001 2022-10-12,10:01:40.000,285,11002772,12805,0,1665568899,13154.066919340003,65.17829984999844,53602.77885744 2022-10-12,10:01:41.000,285,11002695,12965,0,1665568900,13154.100600889993,65.20649637000315,53602.75789608001 2022-10-12,10:01:42.000,285,11002731,12925,0,1665568901,13154.026501480002,65.21354550000251,53602.72296048 2022-10-12,10:01:43.000,285,11002751,12765,0,1665568902,13154.060183029993,65.2487911499993,53602.72296048 2022-10-12,10:01:44.000,285,11002769,13125,0,1665568903,13154.100600889993,65.25584027999867,53602.72296048 2022-10-12,10:01:45.000,285,11002738,12805,0,1665568904,13154.066919340003,65.23469289000059,53602.667063520006 2022-10-12,10:01:46.000,285,11002765,12965,0,1665568905,13154.147755059988,65.22764376000123,53602.65308928 2022-10-12,10:01:47.000,285,11002780,12725,0,1665568906,13154.141018749993,65.23469289000059,53602.6251408 2022-10-12,10:01:48.000,285,11002792,12805,0,1665568907,13154.147755059988,65.19239811000443,53602.68103776 2022-10-12,10:01:49.000,285,11002781,12845,0,1665568908,13154.235327089998,65.17125071999908,53602.764883200005 2022-10-12,10:01:50.000,285,11002770,12925,0,1665568909,13154.275744949999,65.150103330001,53602.72296048 2022-10-12,10:01:51.000,285,11002740,12765,0,1665568910,13154.269008639989,65.16420158999972,53602.70898624001 2022-10-12,10:01:52.000,285,11002723,12805,0,1665568911,13154.275744949999,65.13600507000228,53602.70199912 2022-10-12,10:01:53.000,285,11002749,12885,0,1665568912,13154.322899119994,65.10075941999821,53602.70199912 2022-10-12,10:01:54.000,285,11002769,12805,0,1665568913,13154.316162809999,65.10780855000485,53602.70898624001 2022-10-12,10:01:55.000,285,11002824,12845,0,1665568914,13154.376789599999,65.07256290000078,53602.63911504001 2022-10-12,10:01:56.000,285,11002758,12645,0,1665568915,13154.32963542999,65.05846464000206,53602.61116656 2022-10-12,10:01:57.000,285,11002746,12725,0,1665568916,13154.309426499989,65.06551377000142,53602.61815368001 2022-10-12,10:01:58.000,285,11002760,12525,0,1665568917,13154.336371739999,65.07256290000078,53602.67405064 2022-10-12,10:01:59.000,285,11002718,12965,0,1665568918,13154.32963542999,65.05846464000206,53602.61116656 2022-10-12,10:02:00.000,285,11002766,12765,0,1665568919,13154.34984435999,65.05846464000206,53602.61815368001 2022-10-12,10:02:01.000,285,11002772,12765,0,1665568920,13154.309426499989,65.05846464000206,53602.646102160004 2022-10-12,10:02:02.000,285,11002742,12685,0,1665568921,13154.228590779989,65.07256290000078,53602.59020520001 2022-10-12,10:02:03.000,285,11002753,12845,0,1665568922,13154.242063399994,65.07256290000078,53602.54129536001 2022-10-12,10:02:04.000,285,11002778,12725,0,1665568923,13154.228590779989,65.06551377000142,53602.57623096 2022-10-12,10:02:05.000,285,11002760,12805,0,1665568924,13154.269008639989,65.09371028999885,53602.58321808 2022-10-12,10:02:06.000,285,11002728,12925,0,1665568925,13154.201645539993,65.07256290000078,53602.56225672 2022-10-12,10:02:07.000,285,11002776,12725,0,1665568926,13154.181436609993,65.10075941999821,53602.527321120004 2022-10-12,10:02:08.000,285,11002774,12805,0,1665568927,13154.255536019999,65.09371028999885,53602.56924384001 2022-10-12,10:02:09.000,285,11002754,12965,0,1665568928,13154.215118159998,65.05846464000206,53602.5552696 2022-10-12,10:02:10.000,285,11002743,12805,0,1665568929,13154.194909229998,65.1148576800042,53602.499372640006 2022-10-12,10:02:11.000,285,11002770,12525,0,1665568930,13154.147755059988,65.1148576800042,53602.56924384001 2022-10-12,10:02:12.000,285,11002760,12965,0,1665568931,13154.120809819993,65.10780855000485,53602.44347568 2022-10-12,10:02:13.000,285,11002788,12605,0,1665568932,13154.107337199988,65.12190681000357,53602.44347568 2022-10-12,10:02:14.000,285,11002737,12725,0,1665568933,13154.167963989988,65.15715246000036,53602.548282480006 2022-10-12,10:02:15.000,285,11002778,12885,0,1665568934,13154.221854469994,65.16420158999972,53602.52033400001 2022-10-12,10:02:16.000,285,11002770,12885,0,1665568935,13154.181436609993,65.22059463000187,53602.46443704 2022-10-12,10:02:17.000,285,11002731,12925,0,1665568936,13154.087128269988,65.25584027999867,53602.44347568 2022-10-12,10:02:18.000,285,11002787,12805,0,1665568937,13154.080391959993,65.27698767000402,53602.4155272 2022-10-12,10:02:19.000,285,11002767,13045,0,1665568938,13154.026501480002,65.36862636000296,53602.310720400004 2022-10-12,10:02:20.000,285,11002755,12605,0,1665568939,13154.080391959993,65.34747897000489,53602.35264312001 2022-10-12,10:02:21.000,285,11002755,12805,0,1665568940,13154.134282439998,65.38272462000168,53602.345656 2022-10-12,10:02:22.000,285,11002790,12805,0,1665568941,13154.228590779989,65.37567549000232,53602.43648856 2022-10-12,10:02:23.000,285,11002765,12605,0,1665568942,13154.221854469994,65.41092113999912,53602.478411280004 2022-10-12,10:02:24.000,285,11002770,12965,0,1665568943,13154.269008639989,65.44616679000319,53602.4155272 2022-10-12,10:02:25.000,285,11002774,12765,0,1665568944,13154.255536019999,65.47436331000063,53602.310720400004 2022-10-12,10:02:26.000,285,11002708,12725,0,1665568945,13154.282481259994,65.46026505000191,53602.38757872 2022-10-12,10:02:27.000,285,11002776,12605,0,1665568946,13154.34984435999,65.46026505000191,53602.380591600006 2022-10-12,10:02:28.000,285,11002746,12685,0,1665568947,13154.383525909994,65.44616679000319,53602.380591600006 2022-10-12,10:02:29.000,285,11002780,12725,0,1665568948,13154.41720746,65.46026505000191,53602.36661736 2022-10-12,10:02:30.000,285,11002774,12765,0,1665568949,13154.55866997,65.46026505000191,53602.40155296001 2022-10-12,10:02:31.000,285,11002757,12685,0,1665568950,13154.53846104,65.40387200999976,53602.42251432001 2022-10-12,10:02:32.000,285,11002751,12765,0,1665568951,13154.57214258999,65.38977375000104,53602.345656 2022-10-12,10:02:33.000,285,11002752,12885,0,1665568952,13154.545197349995,65.3968228800004,53602.36661736 2022-10-12,10:02:34.000,285,11002780,12525,0,1665568953,13154.585615209995,65.34747897000489,53602.31770752 2022-10-12,10:02:35.000,285,11002762,12965,0,1665568954,13154.61256044999,65.35452810000425,53602.33866888 2022-10-12,10:02:36.000,285,11002724,12605,0,1665568955,13154.565406279995,65.35452810000425,53602.31770752 2022-10-12,10:02:37.000,285,11002797,12685,0,1665568956,13154.5788789,65.2981350600021,53602.2757848 2022-10-12,10:02:38.000,285,11002779,12845,0,1665568957,13154.65297830999,65.26288940999802,53602.359630240004 2022-10-12,10:02:39.000,285,11002791,12845,0,1665568958,13154.626033069995,65.23469289000059,53602.32469464001 2022-10-12,10:02:40.000,285,11002761,12925,0,1665568959,13154.61256044999,65.21354550000251,53602.29674616 2022-10-12,10:02:41.000,285,11002816,12645,0,1665568960,13154.59235151999,65.21354550000251,53602.261810560005 2022-10-12,10:02:42.000,285,11002770,12805,0,1665568961,13154.464361629995,65.19239811000443,53602.2408492 2022-10-12,10:02:43.000,285,11002756,12965,0,1665568962,13154.49130686999,65.21354550000251,53602.17796512 2022-10-12,10:02:44.000,285,11002747,12765,0,1665568963,13154.403734839994,65.22764376000123,53602.19892648 2022-10-12,10:02:45.000,285,11002729,12725,0,1665568964,13154.41720746,65.24174201999995,53602.212900720006 2022-10-12,10:02:46.000,285,11002741,12605,0,1665568965,13154.444152699994,65.27698767000402,53602.24783632 2022-10-12,10:02:47.000,285,11002787,12965,0,1665568966,13154.41047114999,65.26993854000466,53602.23386208001 2022-10-12,10:02:48.000,285,11002779,12925,0,1665568967,13154.316162809999,65.28403680000338,53602.13604240001 2022-10-12,10:02:49.000,285,11002799,12765,0,1665568968,13154.32963542999,65.31223332000081,53602.143029520004 2022-10-12,10:02:50.000,285,11002742,12765,0,1665568969,13154.302690189994,65.31928245000017,53602.094119680005 2022-10-12,10:02:51.000,285,11002782,12725,0,1665568970,13154.235327089998,65.34042983999825,53602.045209840006 2022-10-12,10:02:52.000,285,11002752,12605,0,1665568971,13154.188172919989,65.37567549000232,53602.06617120001 2022-10-12,10:02:53.000,285,11002763,12765,0,1665568972,13154.114073509998,65.37567549000232,53602.05918408 2022-10-12,10:02:54.000,285,11002797,12605,0,1665568973,13154.127546129988,65.37567549000232,53602.06617120001 2022-10-12,10:02:55.000,285,11002737,13045,0,1665568974,13154.154491369998,65.38272462000168,53602.12206816 2022-10-12,10:02:56.000,285,11002768,12605,0,1665568975,13154.087128269988,65.3615772300036,53602.07315832 2022-10-12,10:02:57.000,285,11002726,12805,0,1665568976,13154.080391959993,65.3968228800004,53602.01726136001 2022-10-12,10:02:58.000,285,11002792,12565,0,1665568977,13153.979347309993,65.41797026999848,53601.926428800005 2022-10-12,10:02:59.000,285,11002766,12445,0,1665568978,13153.972610999997,65.43911766000383,53601.91245456 2022-10-12,10:03:00.000,285,11002752,12885,0,1665568979,13153.992819929997,65.41092113999912,53601.96835152001 2022-10-12,10:03:01.000,285,11002768,12605,0,1665568980,13153.952402069997,65.45321592000255,53601.926428800005 2022-10-12,10:03:02.000,285,11002746,12805,0,1665568981,13153.871566349997,65.46026505000191,53601.89848032001 2022-10-12,10:03:03.000,285,11002754,12645,0,1665568982,13153.837884799992,65.48141243999999,53601.84957048001 2022-10-12,10:03:04.000,285,11002758,12725,0,1665568983,13153.831148489997,65.47436331000063,53601.84957048001 2022-10-12,10:03:05.000,285,11002780,12685,0,1665568984,13153.851357419997,65.46026505000191,53601.76572504 2022-10-12,10:03:06.000,285,11002822,12605,0,1665568985,13153.831148489997,65.42501939999784,53601.81463488 2022-10-12,10:03:07.000,285,11002745,12965,0,1665568986,13153.709894909996,65.44616679000319,53601.70284096001 2022-10-12,10:03:08.000,285,11002758,12845,0,1665568987,13153.743576460001,65.42501939999784,53601.69585384 2022-10-12,10:03:09.000,285,11002753,13005,0,1665568988,13153.777258009992,65.38977375000104,53601.7866864 2022-10-12,10:03:10.000,285,11002785,13085,0,1665568989,13153.824412180002,65.37567549000232,53601.77969928001 2022-10-12,10:03:11.000,285,11002754,12765,0,1665568990,13153.831148489997,65.32633157999953,53601.688866720004 2022-10-12,10:03:12.000,285,11002733,12845,0,1665568991,13153.743576460001,65.32633157999953,53601.61200840001 2022-10-12,10:03:13.000,285,11002785,12765,0,1665568992,13153.797466939992,65.25584027999867,53601.660918240006 2022-10-12,10:03:14.000,285,11002776,12685,0,1665568993,13153.810939559997,65.19944724000379,53601.639956880004 2022-10-12,10:03:15.000,285,11002802,12485,0,1665568994,13153.790730629997,65.12895594000292,53601.59803416 2022-10-12,10:03:16.000,285,11002778,12685,0,1665568995,13153.736840149992,65.09371028999885,53601.50021448 2022-10-12,10:03:17.000,285,11002802,12845,0,1665568996,13153.804203250002,65.0514155100027,53601.5072016 2022-10-12,10:03:18.000,285,11002755,12685,0,1665568997,13153.837884799992,64.98797334000119,53601.5770728 2022-10-12,10:03:19.000,285,11002816,12725,0,1665568998,13153.831148489997,64.92453116999968,53601.55611144 2022-10-12,10:03:20.000,285,11002777,12605,0,1665568999,13153.709894909996,64.88223639000353,53601.46527888001 2022-10-12,10:03:21.000,285,11002759,12685,0,1665569000,13153.656004429991,64.88223639000353,53601.423356160005 2022-10-12,10:03:22.000,285,11002776,12965,0,1665569001,13153.649268119996,64.83289248000074,53601.41636904001 2022-10-12,10:03:23.000,285,11002757,12925,0,1665569002,13153.595377639991,64.8046959600033,53601.34649784001 2022-10-12,10:03:24.000,285,11002774,12685,0,1665569003,13153.60211395,64.73420466000243,53601.4023948 2022-10-12,10:03:25.000,285,11002789,12525,0,1665569004,13153.608850259996,64.74125379000179,53601.4023948 2022-10-12,10:03:26.000,285,11002762,12805,0,1665569005,13153.568432399996,64.71305727000436,53601.31156224 2022-10-12,10:03:27.000,285,11002765,12605,0,1665569006,13153.528014539996,64.72715553000307,53601.27662664001 2022-10-12,10:03:28.000,285,11002777,12805,0,1665569007,13153.52127823,64.72715553000307,53601.29060088 2022-10-12,10:03:29.000,285,11002754,12805,0,1665569008,13153.467387749995,64.74125379000179,53601.2626524 2022-10-12,10:03:30.000,285,11002786,12925,0,1665569009,13153.44044251,64.74125379000179,53601.206755440006 2022-10-12,10:03:31.000,285,11002731,12645,0,1665569010,13153.487596679995,64.79059770000458,53601.24169104 2022-10-12,10:03:32.000,285,11002778,12765,0,1665569011,13153.44044251,64.78354856999795,53601.17880696001 2022-10-12,10:03:33.000,285,11002747,12765,0,1665569012,13153.426969889995,64.82584335000138,53601.21374256 2022-10-12,10:03:34.000,285,11002752,12805,0,1665569013,13153.5010693,64.81174509000266,53601.24867816001 2022-10-12,10:03:35.000,285,11002773,12725,0,1665569014,13153.48086037,64.84699073999946,53601.17880696001 2022-10-12,10:03:36.000,285,11002766,12765,0,1665569015,13153.45391512999,64.8399416100001,53601.185794080004 2022-10-12,10:03:37.000,285,11002793,12605,0,1665569016,13153.37981572,64.88223639000353,53601.10893576001 2022-10-12,10:03:38.000,285,11002764,12605,0,1665569017,13153.43370619999,64.91043291000096,53601.15085848001 2022-10-12,10:03:39.000,285,11002742,13005,0,1665569018,13153.406760959995,64.95977682000375,53601.14387136 2022-10-12,10:03:40.000,285,11002746,12565,0,1665569019,13153.37981572,64.97387508000247,53601.157845600006 2022-10-12,10:03:41.000,285,11002760,12885,0,1665569020,13153.39328833999,64.99502247000055,53601.15085848001 2022-10-12,10:03:42.000,285,11002754,12765,0,1665569021,13153.33266154999,65.03026812000462,53601.08098728001 2022-10-12,10:03:43.000,285,11002762,12765,0,1665569022,13153.29898,65.07256290000078,53601.08098728001 2022-10-12,10:03:44.000,285,11002797,13005,0,1665569023,13153.33266154999,65.0866611599995,53601.11592288 2022-10-12,10:03:45.000,285,11002788,12885,0,1665569024,13153.285507379995,65.10075941999821,53601.07400016 2022-10-12,10:03:46.000,285,11002756,13005,0,1665569025,13153.27203475999,65.13600507000228,53601.04605168 2022-10-12,10:03:47.000,285,11002734,12605,0,1665569026,13153.19793535,65.12895594000292,53600.99714184 2022-10-12,10:03:48.000,285,11002753,12605,0,1665569027,13153.19119903999,65.09371028999885,53600.97618048 2022-10-12,10:03:49.000,285,11002697,12805,0,1665569028,13153.265298449995,65.10075941999821,53601.04605168 2022-10-12,10:03:50.000,285,11002797,12645,0,1665569029,13153.31245261999,65.10075941999821,53601.04605168 2022-10-12,10:03:51.000,285,11002748,12885,0,1665569030,13153.29898,65.05846464000206,53601.018103200004 2022-10-12,10:03:52.000,285,11002799,12845,0,1665569031,13153.29898,65.00912072999927,53600.92727064 2022-10-12,10:03:53.000,285,11002788,12885,0,1665569032,13153.29224368999,64.95977682000375,53600.920283520005 2022-10-12,10:03:54.000,285,11002766,12925,0,1665569033,13153.33939786,64.92453116999968,53600.98316760001 2022-10-12,10:03:55.000,285,11002755,12765,0,1665569034,13153.37981572,64.89633465000225,53600.95521912 2022-10-12,10:03:56.000,285,11002764,12725,0,1665569035,13153.346134169995,64.88223639000353,53600.84342520001 2022-10-12,10:03:57.000,285,11002748,13085,0,1665569036,13153.33266154999,64.79764683000394,53600.89233504001 2022-10-12,10:03:58.000,285,11002751,12805,0,1665569037,13153.467387749995,64.75535205000051,53600.92727064 2022-10-12,10:03:59.000,285,11002752,12805,0,1665569038,13153.45391512999,64.70600813999772,53600.90630928 2022-10-12,10:04:00.000,285,11002774,12765,0,1665569039,13153.45391512999,64.69895900999836,53600.85739944 2022-10-12,10:04:01.000,285,11002790,12605,0,1665569040,13153.386552029995,64.72010640000371,53600.850412320004 2022-10-12,10:04:02.000,285,11002777,12605,0,1665569041,13153.39328833999,64.67076249000093,53600.822463840006 2022-10-12,10:04:03.000,285,11002789,12685,0,1665569042,13153.406760959995,64.69895900999836,53600.81547672001 2022-10-12,10:04:04.000,285,11002782,12885,0,1665569043,13153.33266154999,64.691909879999,53600.78054112 2022-10-12,10:04:05.000,285,11002759,12885,0,1665569044,13153.42023358,64.67781162000028,53600.822463840006 2022-10-12,10:04:06.000,285,11002775,12845,0,1665569045,13153.46065144,64.67781162000028,53600.850412320004 2022-10-12,10:04:07.000,285,11002767,12805,0,1665569046,13153.39328833999,64.71305727000436,53600.81547672001 2022-10-12,10:04:08.000,285,11002777,12885,0,1665569047,13153.31918893,64.74125379000179,53600.74560552001 2022-10-12,10:04:09.000,285,11002816,12725,0,1665569048,13153.33266154999,64.75535205000051,53600.8084896 2022-10-12,10:04:10.000,285,11002762,12845,0,1665569049,13153.305716309995,64.77649943999859,53600.76656688 2022-10-12,10:04:11.000,285,11002760,12925,0,1665569050,13153.27203475999,64.78354856999795,53600.76656688 2022-10-12,10:04:12.000,285,11002729,12605,0,1665569051,13153.21814428,64.74125379000179,53600.71765704 2022-10-12,10:04:13.000,285,11002754,12645,0,1665569052,13153.19119903999,64.78354856999795,53600.66176008 2022-10-12,10:04:14.000,285,11002774,12685,0,1665569053,13153.25182582999,64.71305727000436,53600.75957976 2022-10-12,10:04:15.000,285,11002757,12805,0,1665569054,13153.164253799994,64.74830292000115,53600.6687472 2022-10-12,10:04:16.000,285,11002761,12605,0,1665569055,13153.19793535,64.72010640000371,53600.67573432001 2022-10-12,10:04:17.000,285,11002800,12645,0,1665569056,13153.164253799994,64.75535205000051,53600.633811600004 2022-10-12,10:04:18.000,285,11002747,13045,0,1665569057,13153.144044869994,64.72715553000307,53600.60586312001 2022-10-12,10:04:19.000,285,11002725,13005,0,1665569058,13153.117099629999,64.72715553000307,53600.654772960006 2022-10-12,10:04:20.000,285,11002766,12885,0,1665569059,13153.123835939994,64.70600813999772,53600.62682448001 2022-10-12,10:04:21.000,285,11002800,12765,0,1665569060,13153.090154389989,64.71305727000436,53600.598876 2022-10-12,10:04:22.000,285,11002733,12565,0,1665569061,13152.962164499993,64.74125379000179,53600.47310784 2022-10-12,10:04:23.000,285,11002737,12685,0,1665569062,13153.029527599989,64.68486074999964,53600.535991920005 2022-10-12,10:04:24.000,285,11002790,12845,0,1665569063,13153.029527599989,64.691909879999,53600.54996616 2022-10-12,10:04:25.000,285,11002759,12885,0,1665569064,13152.995846049998,64.72010640000371,53600.45214648 2022-10-12,10:04:26.000,285,11002731,12845,0,1665569065,13152.989109739989,64.72715553000307,53600.4940692 2022-10-12,10:04:27.000,285,11002769,13045,0,1665569066,13152.908274019988,64.67781162000028,53600.44515936 2022-10-12,10:04:28.000,285,11002770,12645,0,1665569067,13152.874592469998,64.71305727000436,53600.43118512 2022-10-12,10:04:29.000,285,11002745,12885,0,1665569068,13152.894801399998,64.691909879999,53600.424198 2022-10-12,10:04:30.000,285,11002787,12845,0,1665569069,13152.941955569993,64.66371336000157,53600.44515936 2022-10-12,10:04:31.000,285,11002785,12965,0,1665569070,13152.881328779993,64.67781162000028,53600.417210880005 2022-10-12,10:04:32.000,285,11002794,12965,0,1665569071,13152.881328779993,64.66371336000157,53600.347339680004 2022-10-12,10:04:33.000,285,11002748,12965,0,1665569072,13152.908274019988,64.6566642300022,53600.34035256001 2022-10-12,10:04:34.000,285,11002749,12805,0,1665569073,13152.881328779993,64.64961510000285,53600.31240408001 2022-10-12,10:04:35.000,285,11002760,12925,0,1665569074,13152.901537709993,64.61436944999878,53600.25650712 2022-10-12,10:04:36.000,285,11002747,12605,0,1665569075,13152.827438300003,64.62846771000477,53600.1796488 2022-10-12,10:04:37.000,285,11002788,12965,0,1665569076,13152.827438300003,64.62846771000477,53600.19362304001 2022-10-12,10:04:38.000,285,11002775,13005,0,1665569077,13152.921746639993,64.5579764100039,53600.25650712 2022-10-12,10:04:39.000,285,11002712,12725,0,1665569078,13152.867856159988,64.5932220600007,53600.23554576 2022-10-12,10:04:40.000,285,11002793,12685,0,1665569079,13152.867856159988,64.57207467000262,53600.22855864 2022-10-12,10:04:41.000,285,11002774,12765,0,1665569080,13152.861119849993,64.60732031999942,53600.20759728 2022-10-12,10:04:42.000,285,11002766,12925,0,1665569081,13152.746602580002,64.58617293000134,53600.130738960004 2022-10-12,10:04:43.000,285,11002789,12845,0,1665569082,13152.726393650002,64.62141857999814,53600.13772608 2022-10-12,10:04:44.000,285,11002782,12605,0,1665569083,13152.746602580002,64.61436944999878,53600.1097776 2022-10-12,10:04:45.000,285,11002781,12765,0,1665569084,13152.739866269992,64.60732031999942,53600.07484200001 2022-10-12,10:04:46.000,285,11002751,12845,0,1665569085,13152.672503169997,64.60027119000006,53600.06785488 2022-10-12,10:04:47.000,285,11002766,12685,0,1665569086,13152.611876379997,64.57912380000198,53600.07484200001 2022-10-12,10:04:48.000,285,11002764,12685,0,1665569087,13152.665766860002,64.58617293000134,53600.08881624 2022-10-12,10:04:49.000,285,11002757,12925,0,1665569088,13152.584931140002,64.57207467000262,53600.032919280005 2022-10-12,10:04:50.000,285,11002745,12845,0,1665569089,13152.598403759992,64.57912380000198,53599.963048080004 2022-10-12,10:04:51.000,285,11002755,12685,0,1665569090,13152.551249589997,64.57912380000198,53600.00497080001 2022-10-12,10:04:52.000,285,11002799,12885,0,1665569091,13152.477150179991,64.58617293000134,53599.900164 2022-10-12,10:04:53.000,285,11002753,12725,0,1665569092,13152.517568039992,64.5579764100039,53599.88618976001 2022-10-12,10:04:54.000,285,11002788,12765,0,1665569093,13152.564722210001,64.55092728000454,53599.928112479996 2022-10-12,10:04:55.000,285,11002760,12805,0,1665569094,13152.611876379997,64.4945342400024,53599.963048080004 2022-10-12,10:04:56.000,285,11002731,12725,0,1665569095,13152.652294239997,64.4945342400024,53599.87221552 2022-10-12,10:04:57.000,285,11002813,12605,0,1665569096,13152.591667449997,64.47338685000432,53599.8302928 2022-10-12,10:04:58.000,285,11002786,12725,0,1665569097,13152.638821619992,64.39584642000409,53599.865228400005 2022-10-12,10:04:59.000,285,11002770,12645,0,1665569098,13152.652294239997,64.37469902999874,53599.8302928 2022-10-12,10:05:00.000,285,11002756,12885,0,1665569099,13152.665766860002,64.33945338000194,53599.80933144001 2022-10-12,10:05:01.000,285,11002758,12565,0,1665569100,13152.625349000002,64.3465025100013,53599.83727992001 2022-10-12,10:05:02.000,285,11002739,12525,0,1665569101,13152.625349000002,64.26191295000172,53599.80933144001 2022-10-12,10:05:03.000,285,11002773,12725,0,1665569102,13152.625349000002,64.247814690003,53599.78138296 2022-10-12,10:05:04.000,285,11002797,13165,0,1665569103,13152.638821619992,64.23371643000428,53599.80234432 2022-10-12,10:05:05.000,285,11002802,12925,0,1665569104,13152.598403759992,64.25486382000236,53599.73946024001 2022-10-12,10:05:06.000,285,11002726,12645,0,1665569105,13152.544513280001,64.17732339000213,53599.75343448 2022-10-12,10:05:07.000,285,11002783,12965,0,1665569106,13152.477150179991,64.17027426000277,53599.73946024001 2022-10-12,10:05:08.000,285,11002786,12885,0,1665569107,13152.456941249991,64.14207773999806,53599.71151176 2022-10-12,10:05:09.000,285,11002772,12805,0,1665569108,13152.490622799996,64.11388122000062,53599.725486 2022-10-12,10:05:10.000,285,11002761,12725,0,1665569109,13152.443468630001,64.12797947999934,53599.75343448 2022-10-12,10:05:11.000,285,11002813,12645,0,1665569110,13152.443468630001,64.12093034999998,53599.725486 2022-10-12,10:05:12.000,285,11002737,12965,0,1665569111,13152.36263291,64.08568470000318,53599.648627680006 2022-10-12,10:05:13.000,285,11002801,12725,0,1665569112,13152.389578149996,64.05748817999847,53599.66958904001 2022-10-12,10:05:14.000,285,11002711,12805,0,1665569113,13152.355896599991,64.09273383000254,53599.69055040001 2022-10-12,10:05:15.000,285,11002794,12765,0,1665569114,13152.33568766999,64.07863557000383,53599.61369208 2022-10-12,10:05:16.000,285,11002776,12885,0,1665569115,13152.28179719,64.06453730999783,53599.578756480005 2022-10-12,10:05:17.000,285,11002772,12805,0,1665569116,13152.31547873999,64.02224253000168,53599.55080800001 2022-10-12,10:05:18.000,285,11002731,13045,0,1665569117,13152.36263291,64.05748817999847,53599.56478224 2022-10-12,10:05:19.000,285,11002770,12925,0,1665569118,13152.369369219996,64.0010951400036,53599.60670496 2022-10-12,10:05:20.000,285,11002795,12605,0,1665569119,13152.349160289996,64.00814427000296,53599.55080800001 2022-10-12,10:05:21.000,285,11002746,12765,0,1665569120,13152.34242398,64.00814427000296,53599.529846640005 2022-10-12,10:05:22.000,285,11002776,12925,0,1665569121,13152.288533499996,64.0363407900004,53599.47394968001 2022-10-12,10:05:23.000,285,11002768,12645,0,1665569122,13152.227906709995,64.00814427000296,53599.40407848001 2022-10-12,10:05:24.000,285,11002766,12765,0,1665569123,13152.28179719,64.04338991999975,53599.43202696001 2022-10-12,10:05:25.000,285,11002765,12685,0,1665569124,13152.32221505,64.05748817999847,53599.459975440004 2022-10-12,10:05:26.000,285,11002773,13005,0,1665569125,13152.308742429996,64.06453730999783,53599.43901408 2022-10-12,10:05:27.000,285,11002757,12805,0,1665569126,13152.25485194999,64.06453730999783,53599.41805272 2022-10-12,10:05:28.000,285,11002741,12685,0,1665569127,13152.28179719,64.12093034999998,53599.480936800006 2022-10-12,10:05:29.000,285,11002743,12765,0,1665569128,13152.26158826,64.1350286099987,53599.43901408 2022-10-12,10:05:30.000,285,11002722,12885,0,1665569129,13152.2211704,64.14207773999806,53599.411065600005 2022-10-12,10:05:31.000,285,11002766,12885,0,1665569130,13152.2211704,64.20551990999957,53599.43901408 2022-10-12,10:05:32.000,285,11002753,13005,0,1665569131,13152.16054361,64.22666729999764,53599.41805272 2022-10-12,10:05:33.000,285,11002783,12685,0,1665569132,13152.11338943999,64.25486382000236,53599.3411944 2022-10-12,10:05:34.000,285,11002755,12765,0,1665569133,13152.147070989995,64.30420772999787,53599.362155760005 2022-10-12,10:05:35.000,285,11002789,12965,0,1665569134,13152.2211704,64.29715859999851,53599.411065600005 2022-10-12,10:05:36.000,285,11002775,12645,0,1665569135,13152.167279919995,64.29715859999851,53599.362155760005 2022-10-12,10:05:37.000,285,11002743,12685,0,1665569136,13152.13359836999,64.26896208000107,53599.36914288 2022-10-12,10:05:38.000,285,11002791,12805,0,1665569137,13152.147070989995,64.25486382000236,53599.25036184 2022-10-12,10:05:39.000,285,11002811,12685,0,1665569138,13152.14033468,64.27601121000043,53599.243374720005 2022-10-12,10:05:40.000,285,11002796,12685,0,1665569139,13152.18075254,64.26896208000107,53599.257348959996 2022-10-12,10:05:41.000,285,11002748,13245,0,1665569140,13152.24137933,64.1984707800002,53599.257348959996 2022-10-12,10:05:42.000,285,11002737,12645,0,1665569141,13152.227906709995,64.19142165000085,53599.22241336 2022-10-12,10:05:43.000,285,11002783,12805,0,1665569142,13152.268324569995,64.18437252000149,53599.22940048 2022-10-12,10:05:44.000,285,11002753,12965,0,1665569143,13152.31547873999,64.0997829600019,53599.243374720005 2022-10-12,10:05:45.000,285,11002781,12805,0,1665569144,13152.34242398,64.05748817999847,53599.22241336 2022-10-12,10:05:46.000,285,11002756,13205,0,1665569145,13152.355896599991,64.02224253000168,53599.292284560004 2022-10-12,10:05:47.000,285,11002789,12525,0,1665569146,13152.38284184,63.97289861999889,53599.15952928 2022-10-12,10:05:48.000,285,11002763,12645,0,1665569147,13152.34242398,63.94470210000145,53599.18049064 2022-10-12,10:05:49.000,285,11002735,12805,0,1665569148,13152.40305077,63.8883090599993,53599.21542624001 2022-10-12,10:05:50.000,285,11002759,12845,0,1665569149,13152.463677560001,63.87421080000058,53599.22940048 2022-10-12,10:05:51.000,285,11002769,12605,0,1665569150,13152.456941249991,63.87421080000058,53599.243374720005 2022-10-12,10:05:52.000,285,11002780,12765,0,1665569151,13152.497359109992,63.860112540001865,53599.201452 2022-10-12,10:05:53.000,285,11002737,12565,0,1665569152,13152.490622799996,63.860112540001865,53599.15952928 2022-10-12,10:05:54.000,285,11002713,12605,0,1665569153,13152.463677560001,63.867161670001224,53599.124593680004 2022-10-12,10:05:55.000,285,11002768,12885,0,1665569154,13152.524304350001,63.867161670001224,53599.15952928 2022-10-12,10:05:56.000,285,11002773,12765,0,1665569155,13152.537776969992,63.860112540001865,53599.22241336 2022-10-12,10:05:57.000,285,11002754,12605,0,1665569156,13152.470413869996,63.916505580004014,53599.124593680004 2022-10-12,10:05:58.000,285,11002764,12885,0,1665569157,13152.477150179991,63.93060384000273,53599.13856792001 2022-10-12,10:05:59.000,285,11002739,13005,0,1665569158,13152.470413869996,63.98699688000488,53599.22241336 2022-10-12,10:06:00.000,285,11002745,12725,0,1665569159,13152.450204939996,63.979947749998246,53599.201452 2022-10-12,10:06:01.000,285,11002727,12725,0,1665569160,13152.436732319991,64.02224253000168,53599.15952928 2022-10-12,10:06:02.000,285,11002734,12685,0,1665569161,13152.40305077,64.05748817999847,53599.05472248 2022-10-12,10:06:03.000,285,11002801,12605,0,1665569162,13152.376105529991,64.0363407900004,53599.0617096 2022-10-12,10:06:04.000,285,11002771,12725,0,1665569163,13152.40305077,64.05748817999847,53599.15254216 2022-10-12,10:06:05.000,285,11002748,12845,0,1665569164,13152.40305077,64.07863557000383,53599.18049064 2022-10-12,10:06:06.000,285,11002712,12845,0,1665569165,13152.328951359996,64.06453730999783,53599.08267096 2022-10-12,10:06:07.000,285,11002726,13045,0,1665569166,13152.328951359996,64.04338991999975,53599.06869672001 2022-10-12,10:06:08.000,285,11002789,13125,0,1665569167,13152.40305077,64.02929166000104,53599.17350352 2022-10-12,10:06:09.000,285,11002751,12885,0,1665569168,13152.328951359996,64.0010951400036,53599.075683840005 2022-10-12,10:06:10.000,285,11002792,12965,0,1665569169,13152.31547873999,63.95175123000081,53599.089658079996 2022-10-12,10:06:11.000,285,11002762,12965,0,1665569170,13152.207697779995,63.95880036000017,53599.10363232 2022-10-12,10:06:12.000,285,11002760,12885,0,1665569171,13152.167279919995,63.8883090599993,53599.0617096 2022-10-12,10:06:13.000,285,11002812,12725,0,1665569172,13152.15380729999,63.909456450004654,53599.0617096 2022-10-12,10:06:14.000,285,11002784,12965,0,1665569173,13152.20096147,63.83191602000443,53599.06869672001 2022-10-12,10:06:15.000,285,11002752,12765,0,1665569174,13152.19422515999,63.77552298000228,53599.075683840005 2022-10-12,10:06:16.000,285,11002774,12685,0,1665569175,13152.16054361,63.77552298000228,53599.11760656001 2022-10-12,10:06:17.000,285,11002721,12685,0,1665569176,13152.09318050999,63.77552298000228,53598.96388992 2022-10-12,10:06:18.000,285,11002763,12925,0,1665569177,13152.066235269995,63.73322819999885,53599.00581264 2022-10-12,10:06:19.000,285,11002767,12605,0,1665569178,13152.005608479994,63.71208081000077,53598.977864160006 2022-10-12,10:06:20.000,285,11002764,12645,0,1665569179,13152.09318050999,63.669786030004616,53599.04773536001 2022-10-12,10:06:21.000,285,11002792,12965,0,1665569180,13152.046026339995,63.669786030004616,53599.01978688001 2022-10-12,10:06:22.000,285,11002754,12885,0,1665569181,13152.03255371999,63.61339299000247,53598.9918384 2022-10-12,10:06:23.000,285,11002771,12965,0,1665569182,13152.0190811,63.61339299000247,53598.9918384 2022-10-12,10:06:24.000,285,11002758,12725,0,1665569183,13152.0190811,63.585196469997754,53598.94991568001 2022-10-12,10:06:25.000,285,11002769,12805,0,1665569184,13151.965190619994,63.571098209999036,53598.82414752 2022-10-12,10:06:26.000,285,11002745,12885,0,1665569185,13152.05276264999,63.51470517000416,53598.94292856 2022-10-12,10:06:27.000,285,11002773,12925,0,1665569186,13152.086444199995,63.51470517000416,53598.921967199996 2022-10-12,10:06:28.000,285,11002775,12485,0,1665569187,13152.05276264999,63.52880343000288,53598.86607024 2022-10-12,10:06:29.000,285,11002743,12885,0,1665569188,13152.046026339995,63.52175430000352,53598.907992960005 2022-10-12,10:06:30.000,285,11002742,12725,0,1665569189,13152.07970789,63.47945952000009,53598.977864160006 2022-10-12,10:06:31.000,285,11002732,12805,0,1665569190,13152.09991682,63.48650864999945,53598.921967199996 2022-10-12,10:06:32.000,285,11002763,12805,0,1665569191,13152.07970789,63.48650864999945,53598.907992960005 2022-10-12,10:06:33.000,285,11002739,12805,0,1665569192,13152.03255371999,63.451263000002655,53598.921967199996 2022-10-12,10:06:34.000,285,11002762,12765,0,1665569193,13152.025817409994,63.47241039000073,53598.90100584001 2022-10-12,10:06:35.000,285,11002750,12765,0,1665569194,13152.0190811,63.46536126000137,53598.91498008 2022-10-12,10:06:36.000,285,11002815,12885,0,1665569195,13151.944981689994,63.47241039000073,53598.80318616001 2022-10-12,10:06:37.000,285,11002749,12925,0,1665569196,13151.924772759994,63.46536126000137,53598.87305736 2022-10-12,10:06:38.000,285,11002747,12925,0,1665569197,13151.95171799999,63.444213870003296,53598.94292856 2022-10-12,10:06:39.000,285,11002755,13005,0,1665569198,13151.938245379999,63.43716474000394,53598.88004448001 2022-10-12,10:06:40.000,285,11002777,12925,0,1665569199,13151.904563829994,63.47241039000073,53598.8870316 2022-10-12,10:06:41.000,285,11002731,13005,0,1665569200,13151.91130013999,63.47241039000073,53598.80318616001 2022-10-12,10:06:42.000,285,11002762,12685,0,1665569201,13151.816991799999,63.47945952000009,53598.80318616001 2022-10-12,10:06:43.000,285,11002761,12765,0,1665569202,13151.810255489989,63.50060690999817,53598.73331496001 2022-10-12,10:06:44.000,285,11002750,12845,0,1665569203,13151.857409659999,63.51470517000416,53598.83812176 2022-10-12,10:06:45.000,285,11002761,13125,0,1665569204,13151.843937039994,63.52880343000288,53598.79619904 2022-10-12,10:06:46.000,285,11002786,12605,0,1665569205,13151.877618589999,63.507656040004804,53598.83113464001 2022-10-12,10:06:47.000,285,11002746,12565,0,1665569206,13151.850673349989,63.53585256000224,53598.789211920004 2022-10-12,10:06:48.000,285,11002776,12605,0,1665569207,13151.864145969994,63.54995082000096,53598.740302080005 2022-10-12,10:06:49.000,285,11002763,13005,0,1665569208,13151.823728109994,63.54995082000096,53598.77523768 2022-10-12,10:06:50.000,285,11002747,12845,0,1665569209,13151.864145969994,63.53585256000224,53598.7472892 2022-10-12,10:06:51.000,285,11002813,12845,0,1665569210,13151.897827519999,63.53585256000224,53598.77523768 2022-10-12,10:06:52.000,285,11002721,13125,0,1665569211,13151.823728109994,63.52175430000352,53598.77523768 2022-10-12,10:06:53.000,285,11002771,12965,0,1665569212,13151.843937039994,63.578147339998395,53598.7472892 2022-10-12,10:06:54.000,285,11002732,13085,0,1665569213,13151.918036449999,63.52175430000352,53598.83113464001 2022-10-12,10:06:55.000,285,11002749,12605,0,1665569214,13151.95171799999,63.571098209999036,53598.85209600001 2022-10-12,10:06:56.000,285,11002720,12805,0,1665569215,13151.904563829994,63.53585256000224,53598.82414752 2022-10-12,10:06:57.000,285,11002754,12965,0,1665569216,13151.877618589999,63.54995082000096,53598.71235360001 2022-10-12,10:06:58.000,285,11002764,12725,0,1665569217,13151.944981689994,63.50060690999817,53598.80318616001 2022-10-12,10:06:59.000,285,11002728,12605,0,1665569218,13151.958454309999,63.52880343000288,53598.76825056 2022-10-12,10:07:00.000,285,11002727,12765,0,1665569219,13151.918036449999,63.507656040004804,53598.77523768 2022-10-12,10:07:01.000,285,11002778,12805,0,1665569220,13151.938245379999,63.49355777999881,53598.79619904 2022-10-12,10:07:02.000,285,11002775,12965,0,1665569221,13151.918036449999,63.46536126000137,53598.740302080005 2022-10-12,10:07:03.000,285,11002777,12565,0,1665569222,13151.89109120999,63.458312130002014,53598.77523768 2022-10-12,10:07:04.000,285,11002767,12965,0,1665569223,13151.918036449999,63.43716474000394,53598.79619904 2022-10-12,10:07:05.000,285,11002750,12885,0,1665569224,13151.965190619994,63.451263000002655,53598.72632784 2022-10-12,10:07:06.000,285,11002744,12805,0,1665569225,13151.985399549994,63.43011561000458,53598.78222480001 2022-10-12,10:07:07.000,285,11002752,12845,0,1665569226,13151.89109120999,63.408968219999224,53598.754276319996 2022-10-12,10:07:08.000,285,11002764,12965,0,1665569227,13151.884354899994,63.38782083000115,53598.71235360001 2022-10-12,10:07:09.000,285,11002753,12965,0,1665569228,13151.944981689994,63.444213870003296,53598.77523768 2022-10-12,10:07:10.000,285,11002733,12645,0,1665569229,13151.97192692999,63.401919089999865,53598.79619904 2022-10-12,10:07:11.000,285,11002816,12965,0,1665569230,13151.93150906999,63.41601734999858,53598.73331496001 2022-10-12,10:07:12.000,285,11002714,12725,0,1665569231,13151.904563829994,63.458312130002014,53598.740302080005 2022-10-12,10:07:13.000,285,11002726,13045,0,1665569232,13151.91130013999,63.451263000002655,53598.810173280006 2022-10-12,10:07:14.000,285,11002802,12845,0,1665569233,13151.864145969994,63.46536126000137,53598.79619904 2022-10-12,10:07:15.000,285,11002765,12805,0,1665569234,13151.857409659999,63.46536126000137,53598.810173280006 2022-10-12,10:07:16.000,285,11002768,12845,0,1665569235,13151.763101319993,63.48650864999945,53598.7472892 2022-10-12,10:07:17.000,285,11002774,12925,0,1665569236,13151.776573939998,63.52175430000352,53598.8171604 2022-10-12,10:07:18.000,285,11002754,12845,0,1665569237,13151.790046559989,63.48650864999945,53598.87305736 2022-10-12,10:07:19.000,285,11002756,12685,0,1665569238,13151.816991799999,63.51470517000416,53598.8171604 2022-10-12,10:07:20.000,285,11002725,12925,0,1665569239,13151.816991799999,63.52175430000352,53598.789211920004 2022-10-12,10:07:21.000,285,11002741,12925,0,1665569240,13151.756365009998,63.56404907999968,53598.79619904 2022-10-12,10:07:22.000,285,11002749,12965,0,1665569241,13151.742892389993,63.571098209999036,53598.740302080005 2022-10-12,10:07:23.000,285,11002778,12725,0,1665569242,13151.682265599993,63.585196469997754,53598.72632784 2022-10-12,10:07:24.000,285,11002750,12685,0,1665569243,13151.715947149998,63.5429016900016,53598.76126344001 2022-10-12,10:07:25.000,285,11002738,13005,0,1665569244,13151.749628699989,63.507656040004804,53598.80318616001 2022-10-12,10:07:26.000,285,11002778,12725,0,1665569245,13151.709210839988,63.54995082000096,53598.77523768 2022-10-12,10:07:27.000,285,11002750,12965,0,1665569246,13151.763101319993,63.52175430000352,53598.85209600001 2022-10-12,10:07:28.000,285,11002761,12925,0,1665569247,13151.769837629989,63.49355777999881,53598.83812176 2022-10-12,10:07:29.000,285,11002777,12885,0,1665569248,13151.790046559989,63.47945952000009,53598.79619904 2022-10-12,10:07:30.000,285,11002728,13005,0,1665569249,13151.837200729999,63.49355777999881,53598.82414752 2022-10-12,10:07:31.000,285,11002766,12725,0,1665569250,13151.830464419989,63.458312130002014,53598.83113464001 2022-10-12,10:07:32.000,285,11002751,12685,0,1665569251,13151.769837629989,63.47241039000073,53598.80318616001 2022-10-12,10:07:33.000,285,11002764,12805,0,1665569252,13151.857409659999,63.49355777999881,53598.80318616001 2022-10-12,10:07:34.000,285,11002742,12805,0,1665569253,13151.864145969994,63.43716474000394,53598.87305736 2022-10-12,10:07:35.000,285,11002741,12605,0,1665569254,13151.924772759994,63.451263000002655,53598.859083120005 2022-10-12,10:07:36.000,285,11002767,12925,0,1665569255,13151.91130013999,63.458312130002014,53598.84510888 2022-10-12,10:07:37.000,285,11002785,12605,0,1665569256,13151.91130013999,63.50060690999817,53598.83812176 2022-10-12,10:07:38.000,285,11002753,12765,0,1665569257,13151.924772759994,63.53585256000224,53598.83812176 2022-10-12,10:07:39.000,285,11002766,12685,0,1665569258,13151.938245379999,63.53585256000224,53598.83812176 2022-10-12,10:07:40.000,285,11002768,12965,0,1665569259,13151.97192692999,63.51470517000416,53598.91498008 2022-10-12,10:07:41.000,285,11002728,12645,0,1665569260,13152.0190811,63.571098209999036,53598.93594144 2022-10-12,10:07:42.000,285,11002737,12725,0,1665569261,13152.01234478999,63.59224560000439,53598.84510888 2022-10-12,10:07:43.000,285,11002771,12805,0,1665569262,13151.99213585999,63.59224560000439,53598.89401872 2022-10-12,10:07:44.000,285,11002793,12805,0,1665569263,13152.09318050999,63.59224560000439,53598.97087704001 2022-10-12,10:07:45.000,285,11002789,12925,0,1665569264,13152.05949896,63.6415895099999,53598.907992960005 2022-10-12,10:07:46.000,285,11002749,12685,0,1665569265,13152.09991682,63.6415895099999,53598.9918384 2022-10-12,10:07:47.000,285,11002788,12805,0,1665569266,13152.07970789,63.683884290003334,53598.921967199996 2022-10-12,10:07:48.000,285,11002784,12605,0,1665569267,13152.16054361,63.683884290003334,53598.92895432001 2022-10-12,10:07:49.000,285,11002769,12605,0,1665569268,13152.2211704,63.71208081000077,53599.01279976 2022-10-12,10:07:50.000,285,11002768,12685,0,1665569269,13152.24137933,63.73322819999885,53599.124593680004 2022-10-12,10:07:51.000,285,11002741,12685,0,1665569270,13152.21443408999,63.74732646000484,53599.06869672001 2022-10-12,10:07:52.000,285,11002765,12965,0,1665569271,13152.18075254,63.74732646000484,53599.04773536001 2022-10-12,10:07:53.000,285,11002760,12925,0,1665569272,13152.23464301999,63.83191602000443,53599.075683840005 2022-10-12,10:07:54.000,285,11002775,12925,0,1665569273,13152.24137933,63.810768629999075,53599.10363232 2022-10-12,10:07:55.000,285,11002720,12925,0,1665569274,13152.23464301999,63.803719499999715,53599.1315808 2022-10-12,10:07:56.000,285,11002769,12765,0,1665569275,13152.268324569995,63.83896515000379,53599.18049064 2022-10-12,10:07:57.000,285,11002749,13125,0,1665569276,13152.248115639995,63.867161670001224,53599.13856792001 2022-10-12,10:07:58.000,285,11002748,12765,0,1665569277,13152.288533499996,63.83896515000379,53599.13856792001 2022-10-12,10:07:59.000,285,11002750,12605,0,1665569278,13152.38284184,63.83896515000379,53599.21542624001 2022-10-12,10:08:00.000,285,11002808,12765,0,1665569279,13152.36263291,63.83896515000379,53599.22241336 2022-10-12,10:08:01.000,285,11002811,12885,0,1665569280,13152.36263291,63.867161670001224,53599.23638760001 2022-10-12,10:08:02.000,285,11002738,12605,0,1665569281,13152.355896599991,63.82486688999779,53599.18747776001 2022-10-12,10:08:03.000,285,11002758,12765,0,1665569282,13152.369369219996,63.796670370000356,53599.21542624001 2022-10-12,10:08:04.000,285,11002744,12765,0,1665569283,13152.483886490001,63.803719499999715,53599.27831032 2022-10-12,10:08:05.000,285,11002732,12925,0,1665569284,13152.423259700001,63.789621240001,53599.2713232 2022-10-12,10:08:06.000,285,11002747,12765,0,1665569285,13152.456941249991,63.76142472000356,53599.25036184 2022-10-12,10:08:07.000,285,11002758,12685,0,1665569286,13152.497359109992,63.76142472000356,53599.313245920006 2022-10-12,10:08:08.000,285,11002745,12725,0,1665569287,13152.537776969992,63.72617906999949,53599.362155760005 2022-10-12,10:08:09.000,285,11002775,12965,0,1665569288,13152.504095420001,63.74027732999821,53599.38311712001 2022-10-12,10:08:10.000,285,11002749,12845,0,1665569289,13152.557985899992,63.71912994000013,53599.36914288 2022-10-12,10:08:11.000,285,11002706,12765,0,1665569290,13152.517568039992,63.74027732999821,53599.35516864001 2022-10-12,10:08:12.000,285,11002747,12725,0,1665569291,13152.443468630001,63.70503168000141,53599.22940048 2022-10-12,10:08:13.000,285,11002772,12765,0,1665569292,13152.477150179991,63.74027732999821,53599.32023304 2022-10-12,10:08:14.000,285,11002753,12605,0,1665569293,13152.557985899992,63.69093342000269,53599.46696256 2022-10-12,10:08:15.000,285,11002741,12885,0,1665569294,13152.483886490001,63.72617906999949,53599.37613 2022-10-12,10:08:16.000,285,11002754,12765,0,1665569295,13152.524304350001,63.69798255000205,53599.43202696001 2022-10-12,10:08:17.000,285,11002778,12965,0,1665569296,13152.443468630001,63.72617906999949,53599.362155760005 2022-10-12,10:08:18.000,285,11002727,12965,0,1665569297,13152.423259700001,63.71912994000013,53599.39709136 2022-10-12,10:08:19.000,285,11002729,13045,0,1665569298,13152.416523389991,63.70503168000141,53599.4460012 2022-10-12,10:08:20.000,285,11002803,12965,0,1665569299,13152.40305077,63.676835160003975,53599.45298832001 2022-10-12,10:08:21.000,285,11002773,12805,0,1665569300,13152.409787079996,63.69798255000205,53599.5158724 2022-10-12,10:08:22.000,285,11002756,13045,0,1665569301,13152.376105529991,63.69798255000205,53599.411065600005 2022-10-12,10:08:23.000,285,11002750,12605,0,1665569302,13152.33568766999,63.669786030004616,53599.47394968001 2022-10-12,10:08:24.000,285,11002765,12605,0,1665569303,13152.389578149996,63.66273689999798,53599.480936800006 2022-10-12,10:08:25.000,285,11002795,12805,0,1665569304,13152.38284184,63.69798255000205,53599.50189816001 2022-10-12,10:08:26.000,285,11002743,12765,0,1665569305,13152.349160289996,63.69798255000205,53599.47394968001 2022-10-12,10:08:27.000,285,11002744,12805,0,1665569306,13152.25485194999,63.69798255000205,53599.39010424 2022-10-12,10:08:28.000,285,11002757,12685,0,1665569307,13152.268324569995,63.70503168000141,53599.40407848001 2022-10-12,10:08:29.000,285,11002723,12725,0,1665569308,13152.34242398,63.676835160003975,53599.49491104 2022-10-12,10:08:30.000,285,11002783,12725,0,1665569309,13152.429996009996,63.66273689999798,53599.56478224 2022-10-12,10:08:31.000,285,11002748,12725,0,1665569310,13152.416523389991,63.683884290003334,53599.50888528 2022-10-12,10:08:32.000,285,11002770,12805,0,1665569311,13152.355896599991,63.683884290003334,53599.480936800006 2022-10-12,10:08:33.000,285,11002784,12765,0,1665569312,13152.396314459991,63.69093342000269,53599.529846640005 2022-10-12,10:08:34.000,285,11002785,12845,0,1665569313,13152.409787079996,63.69798255000205,53599.53683376 2022-10-12,10:08:35.000,285,11002763,12805,0,1665569314,13152.409787079996,63.70503168000141,53599.5158724 2022-10-12,10:08:36.000,285,11002763,12685,0,1665569315,13152.33568766999,63.71912994000013,53599.48792392 2022-10-12,10:08:37.000,285,11002767,12845,0,1665569316,13152.328951359996,63.72617906999949,53599.56478224 2022-10-12,10:08:38.000,285,11002737,12805,0,1665569317,13152.34242398,63.70503168000141,53599.592730719996 2022-10-12,10:08:39.000,285,11002759,12965,0,1665569318,13152.32221505,63.74027732999821,53599.61369208 2022-10-12,10:08:40.000,285,11002762,12605,0,1665569319,13152.30200612,63.73322819999885,53599.592730719996 2022-10-12,10:08:41.000,285,11002788,12765,0,1665569320,13152.2211704,63.71208081000077,53599.57176936001 2022-10-12,10:08:42.000,285,11002772,12605,0,1665569321,13152.15380729999,63.71208081000077,53599.56478224 2022-10-12,10:08:43.000,285,11002776,12845,0,1665569322,13152.147070989995,63.71208081000077,53599.54382088 2022-10-12,10:08:44.000,285,11002759,12965,0,1665569323,13152.147070989995,63.69093342000269,53599.592730719996 2022-10-12,10:08:45.000,285,11002733,12565,0,1665569324,13152.15380729999,63.60634386000311,53599.66958904001 2022-10-12,10:08:46.000,285,11002777,12885,0,1665569325,13152.106653129995,63.60634386000311,53599.5857436 2022-10-12,10:08:47.000,285,11002759,12845,0,1665569326,13152.086444199995,63.578147339998395,53599.55080800001 2022-10-12,10:08:48.000,285,11002780,12725,0,1665569327,13152.106653129995,63.52175430000352,53599.60670496 2022-10-12,10:08:49.000,285,11002766,12925,0,1665569328,13152.066235269995,63.48650864999945,53599.6556148 2022-10-12,10:08:50.000,285,11002777,12925,0,1665569329,13152.106653129995,63.451263000002655,53599.60670496 2022-10-12,10:08:51.000,285,11002770,12885,0,1665569330,13152.046026339995,63.401919089999865,53599.56478224 2022-10-12,10:08:52.000,285,11002762,12565,0,1665569331,13152.07970789,63.38077170000179,53599.627666320004 2022-10-12,10:08:53.000,285,11002718,12605,0,1665569332,13152.0190811,63.35257518000435,53599.55080800001 2022-10-12,10:08:54.000,285,11002786,12645,0,1665569333,13151.99887217,63.35257518000435,53599.59971784001 2022-10-12,10:08:55.000,285,11002764,12805,0,1665569334,13152.05949896,63.2961821400022,53599.64164056001 2022-10-12,10:08:56.000,285,11002824,12645,0,1665569335,13152.066235269995,63.275034750004124,53599.648627680006 2022-10-12,10:08:57.000,285,11002800,13045,0,1665569336,13151.97192692999,63.26093648999813,53599.5857436 2022-10-12,10:08:58.000,285,11002737,12765,0,1665569337,13151.93150906999,63.24683822999941,53599.57176936001 2022-10-12,10:08:59.000,285,11002769,12845,0,1665569338,13151.897827519999,63.24683822999941,53599.55779512 2022-10-12,10:09:00.000,285,11002766,13005,0,1665569339,13151.958454309999,63.267985620004765,53599.59971784001 2022-10-12,10:09:01.000,285,11002751,12965,0,1665569340,13151.938245379999,63.232739970000694,53599.56478224 2022-10-12,10:09:02.000,285,11002748,12885,0,1665569341,13151.924772759994,63.26093648999813,53599.60670496 2022-10-12,10:09:03.000,285,11002781,12685,0,1665569342,13151.91130013999,63.25388735999877,53599.578756480005 2022-10-12,10:09:04.000,285,11002831,12605,0,1665569343,13151.938245379999,63.232739970000694,53599.6556148 2022-10-12,10:09:05.000,285,11002741,12725,0,1665569344,13151.864145969994,63.25388735999877,53599.59971784001 2022-10-12,10:09:06.000,285,11002752,12525,0,1665569345,13151.918036449999,63.25388735999877,53599.66958904001 2022-10-12,10:09:07.000,285,11002760,12685,0,1665569346,13151.843937039994,63.28913301000284,53599.5158724 2022-10-12,10:09:08.000,285,11002748,13045,0,1665569347,13151.816991799999,63.267985620004765,53599.480936800006 2022-10-12,10:09:09.000,285,11002757,12925,0,1665569348,13151.843937039994,63.25388735999877,53599.59971784001 2022-10-12,10:09:10.000,285,11002764,12605,0,1665569349,13151.857409659999,63.23978910000005,53599.59971784001 2022-10-12,10:09:11.000,285,11002815,12685,0,1665569350,13151.864145969994,63.232739970000694,53599.57176936001 2022-10-12,10:09:12.000,285,11002777,12845,0,1665569351,13151.843937039994,63.26093648999813,53599.55080800001 2022-10-12,10:09:13.000,285,11002787,12885,0,1665569352,13151.850673349989,63.225690840001334,53599.55080800001 2022-10-12,10:09:14.000,285,11002791,12805,0,1665569353,13151.823728109994,63.225690840001334,53599.578756480005 2022-10-12,10:09:15.000,285,11002754,12725,0,1665569354,13151.816991799999,63.176346929998545,53599.578756480005 2022-10-12,10:09:16.000,285,11002789,12805,0,1665569355,13151.749628699989,63.183396059997904,53599.54382088 2022-10-12,10:09:17.000,285,11002759,12765,0,1665569356,13151.776573939998,63.183396059997904,53599.55779512 2022-10-12,10:09:18.000,285,11002768,12845,0,1665569357,13151.816991799999,63.11995389000367,53599.592730719996 2022-10-12,10:09:19.000,285,11002755,12605,0,1665569358,13151.776573939998,63.10585562999768,53599.61369208 2022-10-12,10:09:20.000,285,11002781,12965,0,1665569359,13151.742892389993,63.06356085000152,53599.57176936001 2022-10-12,10:09:21.000,285,11002809,12885,0,1665569360,13151.682265599993,63.09880649999832,53599.56478224 2022-10-12,10:09:22.000,285,11002715,12965,0,1665569361,13151.648584049988,63.07765911000024,53599.45298832001 2022-10-12,10:09:23.000,285,11002765,12445,0,1665569362,13151.662056669993,63.09175736999896,53599.49491104 2022-10-12,10:09:24.000,285,11002762,12845,0,1665569363,13151.662056669993,63.05651172000216,53599.53683376 2022-10-12,10:09:25.000,285,11002761,13205,0,1665569364,13151.608166190003,63.02831520000473,53599.54382088 2022-10-12,10:09:26.000,285,11002789,12765,0,1665569365,13151.587957260002,62.993069550000655,53599.45298832001 2022-10-12,10:09:27.000,285,11002789,12725,0,1665569366,13151.608166190003,62.986020420001296,53599.46696256 2022-10-12,10:09:28.000,285,11002820,12565,0,1665569367,13151.561012019993,62.92962737999915,53599.4460012 2022-10-12,10:09:29.000,285,11002796,12965,0,1665569368,13151.473439989997,62.943725639997865,53599.4460012 2022-10-12,10:09:30.000,285,11002701,12765,0,1665569369,13151.561012019993,62.91552912000043,53599.4460012 2022-10-12,10:09:31.000,285,11002762,12685,0,1665569370,13151.567748330002,62.88733260000299,53599.4460012 2022-10-12,10:09:32.000,285,11002722,12645,0,1665569371,13151.486912610002,62.89438173000235,53599.40407848001 2022-10-12,10:09:33.000,285,11002759,13045,0,1665569372,13151.459967369992,62.84503781999956,53599.38311712001 2022-10-12,10:09:34.000,285,11002718,12645,0,1665569373,13151.513857849997,62.809792170002765,53599.46696256 2022-10-12,10:09:35.000,285,11002764,13005,0,1665569374,13151.520594159992,62.802743040003406,53599.459975440004 2022-10-12,10:09:36.000,285,11002728,13045,0,1665569375,13151.540803089993,62.802743040003406,53599.49491104 2022-10-12,10:09:37.000,285,11002780,12845,0,1665569376,13151.493648919997,62.823890430001484,53599.459975440004 2022-10-12,10:09:38.000,285,11002764,13045,0,1665569377,13151.433022129997,62.816841300002125,53599.45298832001 2022-10-12,10:09:39.000,285,11002777,12805,0,1665569378,13151.426285820002,62.816841300002125,53599.37613 2022-10-12,10:09:40.000,285,11002721,13005,0,1665569379,13151.446494750002,62.802743040003406,53599.40407848001 2022-10-12,10:09:41.000,285,11002759,12925,0,1665569380,13151.466703680002,62.816841300002125,53599.43901408 2022-10-12,10:09:42.000,285,11002731,12885,0,1665569381,13151.426285820002,62.78864478000469,53599.4460012 2022-10-12,10:09:43.000,285,11002759,12605,0,1665569382,13151.412813199997,62.78864478000469,53599.41805272 2022-10-12,10:09:44.000,285,11002730,12725,0,1665569383,13151.446494750002,62.78864478000469,53599.425039839996 2022-10-12,10:09:45.000,285,11002754,12845,0,1665569384,13151.358922719992,62.79569391000405,53599.41805272 2022-10-12,10:09:46.000,285,11002801,12725,0,1665569385,13151.338713789992,62.8379886900002,53599.41805272 2022-10-12,10:09:47.000,285,11002764,12685,0,1665569386,13151.318504859992,62.84503781999956,53599.45298832001 2022-10-12,10:09:48.000,285,11002747,12725,0,1665569387,13151.284823310001,62.873234340004274,53599.38311712001 2022-10-12,10:09:49.000,285,11002772,13045,0,1665569388,13151.291559619996,62.823890430001484,53599.46696256 2022-10-12,10:09:50.000,285,11002756,12845,0,1665569389,13151.358922719992,62.816841300002125,53599.4460012 2022-10-12,10:09:51.000,285,11002770,12965,0,1665569390,13151.271350689996,62.79569391000405,53599.46696256 2022-10-12,10:09:52.000,285,11002728,13005,0,1665569391,13151.237669139991,62.78159564999805,53599.38311712001 2022-10-12,10:09:53.000,285,11002770,12885,0,1665569392,13151.244405450001,62.767497389999335,53599.39709136 2022-10-12,10:09:54.000,285,11002766,12925,0,1665569393,13151.224196520001,62.802743040003406,53599.39010424 2022-10-12,10:09:55.000,285,11002747,12965,0,1665569394,13151.230932829996,62.74635000000126,53599.37613 2022-10-12,10:09:56.000,285,11002751,12885,0,1665569395,13151.190514969996,62.74635000000126,53599.292284560004 2022-10-12,10:09:57.000,285,11002770,12725,0,1665569396,13151.18377866,62.70405521999783,53599.32722016 2022-10-12,10:09:58.000,285,11002766,12845,0,1665569397,13151.244405450001,62.71110435000446,53599.36914288 2022-10-12,10:09:59.000,285,11002737,12885,0,1665569398,13151.271350689996,62.61946565999824,53599.40407848001 2022-10-12,10:10:00.000,285,11002741,12445,0,1665569399,13151.291559619996,62.591269140000804,53599.39709136 2022-10-12,10:10:01.000,285,11002723,12845,0,1665569400,13151.257878069991,62.584220010001445,53599.36914288 2022-10-12,10:10:02.000,285,11002774,12845,0,1665569401,13151.156833419991,62.541925229998014,53599.313245920006 2022-10-12,10:10:03.000,285,11002757,12765,0,1665569402,13151.156833419991,62.527826969999296,53599.32722016 2022-10-12,10:10:04.000,285,11002765,12885,0,1665569403,13151.190514969996,62.51372871000058,53599.425039839996 2022-10-12,10:10:05.000,285,11002756,12765,0,1665569404,13151.177042349991,62.52077783999994,53599.33420728001 2022-10-12,10:10:06.000,285,11002719,12565,0,1665569405,13151.170306039996,62.534876099998655,53599.3411944 2022-10-12,10:10:07.000,285,11002773,12765,0,1665569406,13151.12315187,62.47848306000378,53599.32722016 2022-10-12,10:10:08.000,285,11002728,12605,0,1665569407,13151.10294294,62.46438479999779,53599.38311712001 2022-10-12,10:10:09.000,285,11002780,12805,0,1665569408,13151.09620662999,62.45733566999843,53599.36914288 2022-10-12,10:10:10.000,285,11002766,12805,0,1665569409,13151.08273401,62.44323740999971,53599.32722016 2022-10-12,10:10:11.000,285,11002758,12845,0,1665569410,13151.08273401,62.45028653999907,53599.36914288 2022-10-12,10:10:12.000,285,11002768,12845,0,1665569411,13151.01537090999,62.45733566999843,53599.32023304 2022-10-12,10:10:13.000,285,11002753,12685,0,1665569412,13150.99516197999,62.45028653999907,53599.32722016 2022-10-12,10:10:14.000,285,11002737,12605,0,1665569413,13151.028843529995,62.415040890002274,53599.35516864001 2022-10-12,10:10:15.000,285,11002745,12765,0,1665569414,13151.008634599995,62.400942630003556,53599.33420728001 2022-10-12,10:10:16.000,285,11002731,12765,0,1665569415,13151.04231615,62.415040890002274,53599.3411944 2022-10-12,10:10:17.000,285,11002773,12965,0,1665569416,13150.907589949995,62.38684437000484,53599.243374720005 2022-10-12,10:10:18.000,285,11002761,12605,0,1665569417,13150.927798879995,62.3797952399982,53599.2713232 2022-10-12,10:10:19.000,285,11002784,12765,0,1665569418,13150.92106257,62.38684437000484,53599.35516864001 2022-10-12,10:10:20.000,285,11002768,12685,0,1665569419,13150.948007809995,62.38684437000484,53599.34818152 2022-10-12,10:10:21.000,285,11002755,12765,0,1665569420,13150.9412715,62.3797952399982,53599.35516864001 2022-10-12,10:10:22.000,285,11002773,12765,0,1665569421,13150.948007809995,62.37274610999884,53599.36914288 2022-10-12,10:10:23.000,285,11002742,12965,0,1665569422,13150.90085364,62.32340220000333,53599.313245920006 2022-10-12,10:10:24.000,285,11002755,12605,0,1665569423,13150.948007809995,62.29520567999862,53599.38311712001 2022-10-12,10:10:25.000,285,11002736,12685,0,1665569424,13150.95474411999,62.29520567999862,53599.40407848001 2022-10-12,10:10:26.000,285,11002781,12965,0,1665569425,13150.91432625999,62.26700916000118,53599.39709136 2022-10-12,10:10:27.000,285,11002750,12925,0,1665569426,13150.83349053999,62.32340220000333,53599.33420728001 2022-10-12,10:10:28.000,285,11002746,12965,0,1665569427,13150.81328160999,62.30930394000461,53599.292284560004 2022-10-12,10:10:29.000,285,11002767,12965,0,1665569428,13150.87390839999,62.2458617700031,53599.29927168 2022-10-12,10:10:30.000,285,11002751,13045,0,1665569429,13150.77286374999,62.27405829000054,53599.29927168 2022-10-12,10:10:31.000,285,11002751,12605,0,1665569430,13150.85369946999,62.28815654999926,53599.3411944 2022-10-12,10:10:32.000,285,11002755,12725,0,1665569431,13150.84022685,62.302254809997976,53599.313245920006 2022-10-12,10:10:33.000,285,11002810,12685,0,1665569432,13150.85369946999,62.2811074199999,53599.36914288 2022-10-12,10:10:34.000,285,11002723,12725,0,1665569433,13150.887381019995,62.29520567999862,53599.35516864001 2022-10-12,10:10:35.000,285,11002746,12645,0,1665569434,13150.88064471,62.29520567999862,53599.35516864001 2022-10-12,10:10:36.000,285,11002793,12605,0,1665569435,13150.82001792,62.30930394000461,53599.38311712001 2022-10-12,10:10:37.000,285,11002724,12725,0,1665569436,13150.867172089995,62.2811074199999,53599.38311712001 2022-10-12,10:10:38.000,285,11002746,12645,0,1665569437,13150.907589949995,62.238812640003744,53599.43901408 2022-10-12,10:10:39.000,285,11002756,12765,0,1665569438,13150.92106257,62.26700916000118,53599.47394968001 2022-10-12,10:10:40.000,285,11002756,12845,0,1665569439,13150.948007809995,62.26700916000118,53599.459975440004 2022-10-12,10:10:41.000,285,11002770,12765,0,1665569440,13150.96148043,62.238812640003744,53599.41805272 2022-10-12,10:10:42.000,285,11002732,12805,0,1665569441,13150.87390839999,62.25291090000246,53599.35516864001 2022-10-12,10:10:43.000,285,11002794,12805,0,1665569442,13150.93453518999,62.26700916000118,53599.39709136 2022-10-12,10:10:44.000,285,11002758,12965,0,1665569443,13150.89411732999,62.25996003000182,53599.43901408 2022-10-12,10:10:45.000,285,11002777,12965,0,1665569444,13150.92106257,62.2458617700031,53599.46696256 2022-10-12,10:10:46.000,285,11002767,12885,0,1665569445,13150.82001792,62.231763510004384,53599.39709136 2022-10-12,10:10:47.000,285,11002721,12925,0,1665569446,13150.79307267999,62.2458617700031,53599.4460012 2022-10-12,10:10:48.000,285,11002807,12765,0,1665569447,13150.846963159995,62.19651786000031,53599.45298832001 2022-10-12,10:10:49.000,285,11002765,13005,0,1665569448,13150.82001792,62.22471437999775,53599.425039839996 2022-10-12,10:10:50.000,285,11002779,12925,0,1665569449,13150.73244588999,62.21766524999839,53599.480936800006 2022-10-12,10:10:51.000,285,11002749,12525,0,1665569450,13150.73244588999,62.182419600001595,53599.480936800006 2022-10-12,10:10:52.000,285,11002732,12925,0,1665569451,13150.671819099989,62.20356698999967,53599.38311712001 2022-10-12,10:10:53.000,285,11002755,12605,0,1665569452,13150.665082789994,62.182419600001595,53599.362155760005 2022-10-12,10:10:54.000,285,11002710,12765,0,1665569453,13150.685291719994,62.118977430000086,53599.48792392 2022-10-12,10:10:55.000,285,11002737,12725,0,1665569454,13150.685291719994,62.09783004000201,53599.47394968001 2022-10-12,10:10:56.000,285,11002788,12765,0,1665569455,13150.665082789994,62.08373178000329,53599.45298832001 2022-10-12,10:10:57.000,285,11002773,12805,0,1665569456,13150.604455999994,62.10487917000137,53599.411065600005 2022-10-12,10:10:58.000,285,11002785,12805,0,1665569457,13150.671819099989,62.06258438999794,53599.425039839996 2022-10-12,10:10:59.000,285,11002747,12765,0,1665569458,13150.685291719994,62.05553525999858,53599.411065600005 2022-10-12,10:11:00.000,285,11002729,12845,0,1665569459,13150.665082789994,62.01324048000242,53599.459975440004 2022-10-12,10:11:01.000,285,11002754,12645,0,1665569460,13150.69202802999,62.02733874000114,53599.45298832001 2022-10-12,10:11:02.000,285,11002760,12805,0,1665569461,13150.698764339999,61.97094569999899,53599.4460012 2022-10-12,10:11:03.000,285,11002738,12765,0,1665569462,13150.685291719994,61.97799482999835,53599.43202696001 2022-10-12,10:11:04.000,285,11002768,12965,0,1665569463,13150.698764339999,61.97094569999899,53599.49491104 2022-10-12,10:11:05.000,285,11002793,12845,0,1665569464,13150.718973269999,61.949798310000915,53599.45298832001 2022-10-12,10:11:06.000,285,11002720,12725,0,1665569465,13150.718973269999,61.942749180001556,53599.45298832001 2022-10-12,10:11:07.000,285,11002791,12925,0,1665569466,13150.611192309989,61.949798310000915,53599.43202696001 2022-10-12,10:11:08.000,285,11002780,13005,0,1665569467,13150.617928619999,61.92865092000284,53599.39010424 2022-10-12,10:11:09.000,285,11002720,12525,0,1665569468,13150.665082789994,61.90750353000476,53599.45298832001 2022-10-12,10:11:10.000,285,11002784,12765,0,1665569469,13150.671819099989,61.90750353000476,53599.49491104 2022-10-12,10:11:11.000,285,11002768,12965,0,1665569470,13150.611192309989,61.90750353000476,53599.46696256 2022-10-12,10:11:12.000,285,11002760,12725,0,1665569471,13150.570774449989,61.91455266000412,53599.4460012 2022-10-12,10:11:13.000,285,11002713,12605,0,1665569472,13150.577510759998,61.92160179000348,53599.48792392 2022-10-12,10:11:14.000,285,11002776,12765,0,1665569473,13150.557301829998,61.91455266000412,53599.46696256 2022-10-12,10:11:15.000,285,11002785,12765,0,1665569474,13150.489938729988,61.88635613999941,53599.47394968001 2022-10-12,10:11:16.000,285,11002749,12845,0,1665569475,13150.436048249998,61.88635613999941,53599.411065600005 2022-10-12,10:11:17.000,285,11002763,12965,0,1665569476,13150.436048249998,61.92160179000348,53599.425039839996 2022-10-12,10:11:18.000,285,11002754,12765,0,1665569477,13150.469729799988,61.88635613999941,53599.52285952001 2022-10-12,10:11:19.000,285,11002746,12725,0,1665569478,13150.489938729988,61.87225788000069,53599.50189816001 2022-10-12,10:11:20.000,285,11002779,12685,0,1665569479,13150.449520869988,61.893405269998766,53599.50888528 2022-10-12,10:11:21.000,285,11002755,12965,0,1665569480,13150.402366699993,61.84406136000325,53599.41805272 2022-10-12,10:11:22.000,285,11002768,12685,0,1665569481,13150.355212529998,61.84406136000325,53599.43901408 2022-10-12,10:11:23.000,285,11002739,12885,0,1665569482,13150.415839319998,61.81586483999854,53599.362155760005 2022-10-12,10:11:24.000,285,11002737,12805,0,1665569483,13150.436048249998,61.83701223000389,53599.5158724 2022-10-12,10:11:25.000,285,11002730,13045,0,1665569484,13150.442784559993,61.79471745000046,53599.50189816001 2022-10-12,10:11:26.000,285,11002789,12725,0,1665569485,13150.436048249998,61.759471800003666,53599.46696256 2022-10-12,10:11:27.000,285,11002779,12885,0,1665569486,13150.402366699993,61.773570060002385,53599.47394968001 2022-10-12,10:11:28.000,285,11002766,12845,0,1665569487,13150.449520869988,61.773570060002385,53599.50888528 2022-10-12,10:11:29.000,285,11002800,12925,0,1665569488,13150.442784559993,61.780619190001744,53599.45298832001 2022-10-12,10:11:30.000,285,11002765,12845,0,1665569489,13150.442784559993,61.773570060002385,53599.45298832001 2022-10-12,10:11:31.000,285,11002783,12765,0,1665569490,13150.341739909993,61.75242267000431,53599.39010424 2022-10-12,10:11:32.000,285,11002739,12685,0,1665569491,13150.348476220002,61.766520930003026,53599.37613 2022-10-12,10:11:33.000,285,11002740,13245,0,1665569492,13150.442784559993,61.766520930003026,53599.459975440004 2022-10-12,10:11:34.000,285,11002771,12725,0,1665569493,13150.462993489993,61.67488224000408,53599.50189816001 2022-10-12,10:11:35.000,285,11002792,12645,0,1665569494,13150.442784559993,61.71012789000088,53599.529846640005 2022-10-12,10:11:36.000,285,11002771,12725,0,1665569495,13150.462993489993,61.71012789000088,53599.52285952001 2022-10-12,10:11:37.000,285,11002761,13085,0,1665569496,13150.361948839993,61.70307876000152,53599.4460012 2022-10-12,10:11:38.000,285,11002727,12765,0,1665569497,13150.375421459998,61.68193137000344,53599.480936800006 2022-10-12,10:11:39.000,285,11002741,13085,0,1665569498,13150.402366699993,61.6889805000028,53599.50888528 2022-10-12,10:11:40.000,285,11002763,12845,0,1665569499,13150.388894080003,61.71012789000088,53599.529846640005 2022-10-12,10:11:41.000,285,11002797,12965,0,1665569500,13150.402366699993,61.68193137000344,53599.5857436 2022-10-12,10:11:42.000,285,11002751,12805,0,1665569501,13150.328267290002,61.67488224000408,53599.55080800001 2022-10-12,10:11:43.000,285,11002736,12645,0,1665569502,13150.314794669997,61.71012789000088,53599.4460012 2022-10-12,10:11:44.000,285,11002775,12885,0,1665569503,13150.368685150002,61.66783311000472,53599.56478224 2022-10-12,10:11:45.000,285,11002747,13125,0,1665569504,13150.321530979993,61.69602963000216,53599.529846640005 2022-10-12,10:11:46.000,285,11002750,12885,0,1665569505,13150.328267290002,61.68193137000344,53599.50888528 2022-10-12,10:11:47.000,285,11002755,12645,0,1665569506,13150.233958949997,61.70307876000152,53599.46696256 2022-10-12,10:11:48.000,285,11002771,12885,0,1665569507,13150.227222640002,61.67488224000408,53599.43901408 2022-10-12,10:11:49.000,285,11002775,12805,0,1665569508,13150.240695259992,61.68193137000344,53599.55080800001 2022-10-12,10:11:50.000,285,11002749,12885,0,1665569509,13150.247431570002,61.64668571999937,53599.529846640005 2022-10-12,10:11:51.000,285,11002787,12845,0,1665569510,13150.227222640002,61.66783311000472,53599.50189816001 2022-10-12,10:11:52.000,285,11002774,12605,0,1665569511,13150.200277399992,61.65373484999873,53599.52285952001 2022-10-12,10:11:53.000,285,11002753,12805,0,1665569512,13150.180068469992,61.64668571999937,53599.49491104 2022-10-12,10:11:54.000,285,11002840,12845,0,1665569513,13150.173332159997,61.61848920000193,53599.480936800006 2022-10-12,10:11:55.000,285,11002762,12765,0,1665569514,13150.166595850002,61.63258746000065,53599.46696256 2022-10-12,10:11:56.000,285,11002781,12765,0,1665569515,13150.099232749992,61.61848920000193,53599.47394968001 2022-10-12,10:11:57.000,285,11002751,13045,0,1665569516,13150.112705369997,61.62553833000129,53599.48792392 2022-10-12,10:11:58.000,285,11002761,12765,0,1665569517,13150.085760130001,61.61848920000193,53599.480936800006 2022-10-12,10:11:59.000,285,11002756,12805,0,1665569518,13150.146386920002,61.64668571999937,53599.54382088 2022-10-12,10:12:00.000,285,11002705,12645,0,1665569519,13150.146386920002,61.597341810003854,53599.52285952001 2022-10-12,10:12:01.000,285,11002758,12805,0,1665569520,13150.092496439996,61.63963659000001,53599.49491104 2022-10-12,10:12:02.000,285,11002759,12805,0,1665569521,13150.072287509996,61.61848920000193,53599.50888528 2022-10-12,10:12:03.000,285,11002755,12765,0,1665569522,13150.085760130001,61.65373484999873,53599.50888528 2022-10-12,10:12:04.000,285,11002779,12885,0,1665569523,13150.065551200001,61.5761944199985,53599.54382088 2022-10-12,10:12:05.000,285,11002755,12765,0,1665569524,13150.119441679992,61.590292680004495,53599.57176936001 2022-10-12,10:12:06.000,285,11002756,12925,0,1665569525,13150.153123229997,61.58324354999786,53599.5857436 2022-10-12,10:12:07.000,285,11002763,12805,0,1665569526,13150.079023819992,61.597341810003854,53599.52285952001 2022-10-12,10:12:08.000,285,11002757,12845,0,1665569527,13150.052078579996,61.61144007000257,53599.459975440004 2022-10-12,10:12:09.000,285,11002775,12445,0,1665569528,13150.065551200001,61.5761944199985,53599.55779512 2022-10-12,10:12:10.000,285,11002749,12765,0,1665569529,13150.052078579996,61.56914528999914,53599.48792392 2022-10-12,10:12:11.000,285,11002767,12845,0,1665569530,13150.038605959991,61.56209615999978,53599.56478224 2022-10-12,10:12:12.000,285,11002769,12845,0,1665569531,13149.991451789996,61.56209615999978,53599.529846640005 2022-10-12,10:12:13.000,285,11002776,12685,0,1665569532,13149.971242859996,61.56914528999914,53599.5158724 2022-10-12,10:12:14.000,285,11002772,12685,0,1665569533,13150.052078579996,61.56209615999978,53599.60670496 2022-10-12,10:12:15.000,285,11002736,12645,0,1665569534,13149.977979169991,61.55504703000042,53599.62067920001 2022-10-12,10:12:16.000,285,11002761,12965,0,1665569535,13150.004924410001,61.55504703000042,53599.578756480005 2022-10-12,10:12:17.000,285,11002767,12805,0,1665569536,13149.957770239991,61.533899640002346,53599.54382088 2022-10-12,10:12:18.000,285,11002816,12605,0,1665569537,13149.957770239991,61.51980138000363,53599.5857436 2022-10-12,10:12:19.000,285,11002765,13005,0,1665569538,13149.94429762,61.51275225000427,53599.60670496 2022-10-12,10:12:20.000,285,11002790,12885,0,1665569539,13149.98471548,61.52685051000299,53599.54382088 2022-10-12,10:12:21.000,285,11002760,12885,0,1665569540,13149.910616069996,61.51275225000427,53599.61369208 2022-10-12,10:12:22.000,285,11002748,12805,0,1665569541,13149.90387976,61.498653989998274,53599.59971784001 2022-10-12,10:12:23.000,285,11002733,12605,0,1665569542,13149.951033929996,61.50570312000491,53599.6556148 2022-10-12,10:12:24.000,285,11002802,12685,0,1665569543,13149.917352379991,61.484555729999556,53599.60670496 2022-10-12,10:12:25.000,285,11002710,12605,0,1665569544,13149.89714344999,61.50570312000491,53599.648627680006 2022-10-12,10:12:26.000,285,11002768,12845,0,1665569545,13149.88367083,61.4422609500034,53599.62067920001 2022-10-12,10:12:27.000,285,11002781,12845,0,1665569546,13149.930824999996,61.484555729999556,53599.5857436 2022-10-12,10:12:28.000,285,11002736,12725,0,1665569547,13149.83651665999,61.47045747000084,53599.55779512 2022-10-12,10:12:29.000,285,11002732,12965,0,1665569548,13149.829780349995,61.47045747000084,53599.592730719996 2022-10-12,10:12:30.000,285,11002748,12885,0,1665569549,13149.90387976,61.38586791000125,53599.66958904001 2022-10-12,10:12:31.000,285,11002738,12845,0,1665569550,13149.83651665999,61.42111355999805,53599.63465344 2022-10-12,10:12:32.000,285,11002755,12885,0,1665569551,13149.769153559995,61.42816269000468,53599.60670496 2022-10-12,10:12:33.000,285,11002766,12605,0,1665569552,13149.769153559995,61.44931008000276,53599.60670496 2022-10-12,10:12:34.000,285,11002745,12805,0,1665569553,13149.79609879999,61.38586791000125,53599.66958904001 2022-10-12,10:12:35.000,285,11002779,12765,0,1665569554,13149.75568093999,61.4422609500034,53599.67657616 2022-10-12,10:12:36.000,285,11002771,12805,0,1665569555,13149.76241725,61.42816269000468,53599.62067920001 2022-10-12,10:12:37.000,285,11002750,12805,0,1665569556,13149.76241725,61.42816269000468,53599.60670496 2022-10-12,10:12:38.000,285,11002754,12685,0,1665569557,13149.728735699995,61.45635921000212,53599.69055040001 2022-10-12,10:12:39.000,285,11002697,12765,0,1665569558,13149.79609879999,61.43521182000404,53599.697537520005 2022-10-12,10:12:40.000,285,11002742,12285,0,1665569559,13149.769153559995,61.46340834000148,53599.68356328 2022-10-12,10:12:41.000,285,11002785,12845,0,1665569560,13149.728735699995,61.46340834000148,53599.6556148 2022-10-12,10:12:42.000,285,11002794,12725,0,1665569561,13149.63442735999,61.44931008000276,53599.66958904001 2022-10-12,10:12:43.000,285,11002765,12965,0,1665569562,13149.63442735999,61.46340834000148,53599.60670496 2022-10-12,10:12:44.000,285,11002786,12645,0,1665569563,13149.69505414999,61.47045747000084,53599.66260192 2022-10-12,10:12:45.000,285,11002779,12605,0,1665569564,13149.688317839995,61.47045747000084,53599.66958904001 2022-10-12,10:12:46.000,285,11002764,12885,0,1665569565,13149.65463628999,61.45635921000212,53599.69055040001 2022-10-12,10:12:47.000,285,11002755,12805,0,1665569566,13149.607482119995,61.4775066000002,53599.627666320004 2022-10-12,10:12:48.000,285,11002793,12965,0,1665569567,13149.647899979995,61.46340834000148,53599.71151176 2022-10-12,10:12:49.000,285,11002765,12685,0,1665569568,13149.587273189994,61.484555729999556,53599.62067920001 2022-10-12,10:12:50.000,285,11002783,12725,0,1665569569,13149.607482119995,61.46340834000148,53599.68356328 2022-10-12,10:12:51.000,285,11002754,12725,0,1665569570,13149.607482119995,61.491604859998915,53599.69055040001 2022-10-12,10:12:52.000,285,11002777,12965,0,1665569571,13149.56032795,61.498653989998274,53599.62067920001 2022-10-12,10:12:53.000,285,11002719,12925,0,1665569572,13149.567064259994,61.491604859998915,53599.63465344 2022-10-12,10:12:54.000,285,11002779,12765,0,1665569573,13149.627691049995,61.4775066000002,53599.69055040001 2022-10-12,10:12:55.000,285,11002786,12765,0,1665569574,13149.63442735999,61.498653989998274,53599.66260192 2022-10-12,10:12:56.000,285,11002738,12605,0,1665569575,13149.62095474,61.540948770001705,53599.746447360005 2022-10-12,10:12:57.000,285,11002797,12605,0,1665569576,13149.526646399994,61.590292680004495,53599.62067920001 2022-10-12,10:12:58.000,285,11002785,12805,0,1665569577,13149.59400949999,61.533899640002346,53599.697537520005 2022-10-12,10:12:59.000,285,11002743,12885,0,1665569578,13149.59400949999,61.56914528999914,53599.73247312 2022-10-12,10:13:00.000,285,11002770,12725,0,1665569579,13149.62095474,61.56209615999978,53599.71151176 2022-10-12,10:13:01.000,285,11002784,12805,0,1665569580,13149.607482119995,61.56914528999914,53599.77439584 2022-10-12,10:13:02.000,285,11002755,12925,0,1665569581,13149.567064259994,61.55504703000042,53599.67657616 2022-10-12,10:13:03.000,285,11002755,12845,0,1665569582,13149.58053688,61.56914528999914,53599.69055040001 2022-10-12,10:13:04.000,285,11002774,12765,0,1665569583,13149.62095474,61.56209615999978,53599.77439584 2022-10-12,10:13:05.000,285,11002769,12765,0,1665569584,13149.58053688,61.547997900001064,53599.73946024001 2022-10-12,10:13:06.000,285,11002799,13005,0,1665569585,13149.59400949999,61.56209615999978,53599.73946024001 2022-10-12,10:13:07.000,285,11002782,13005,0,1665569586,13149.526646399994,61.56209615999978,53599.69055040001 2022-10-12,10:13:08.000,285,11002746,12685,0,1665569587,13149.49296484999,61.56914528999914,53599.725486 2022-10-12,10:13:09.000,285,11002748,12805,0,1665569588,13149.567064259994,61.58324354999786,53599.80234432 2022-10-12,10:13:10.000,285,11002772,12845,0,1665569589,13149.58053688,61.55504703000042,53599.83727992001 2022-10-12,10:13:11.000,285,11002785,13125,0,1665569590,13149.567064259994,61.61144007000257,53599.746447360005 2022-10-12,10:13:12.000,285,11002775,13005,0,1665569591,13149.51317377999,61.590292680004495,53599.697537520005 2022-10-12,10:13:13.000,285,11002765,12685,0,1665569592,13149.466019609994,61.58324354999786,53599.70452464 2022-10-12,10:13:14.000,285,11002758,12725,0,1665569593,13149.499701159999,61.590292680004495,53599.73247312 2022-10-12,10:13:15.000,285,11002700,12765,0,1665569594,13149.499701159999,61.597341810003854,53599.70452464 2022-10-12,10:13:16.000,285,11002750,12725,0,1665569595,13149.425601749994,61.58324354999786,53599.59971784001 2022-10-12,10:13:17.000,285,11002744,12805,0,1665569596,13149.452546989989,61.58324354999786,53599.63465344 2022-10-12,10:13:18.000,285,11002757,12685,0,1665569597,13149.499701159999,61.51980138000363,53599.67657616 2022-10-12,10:13:19.000,285,11002808,12885,0,1665569598,13149.479492229999,61.56914528999914,53599.725486 2022-10-12,10:13:20.000,285,11002775,12765,0,1665569599,13149.499701159999,61.533899640002346,53599.71151176 2022-10-12,10:13:21.000,285,11002755,12725,0,1665569600,13149.479492229999,61.51275225000427,53599.66958904001 2022-10-12,10:13:22.000,285,11002763,12645,0,1665569601,13149.405392819994,61.50570312000491,53599.68356328 2022-10-12,10:13:23.000,285,11002793,12965,0,1665569602,13149.432338059989,61.498653989998274,53599.648627680006 2022-10-12,10:13:24.000,285,11002751,12805,0,1665569603,13149.486228539994,61.44931008000276,53599.760421599996 2022-10-12,10:13:25.000,285,11002808,12765,0,1665569604,13149.486228539994,61.47045747000084,53599.746447360005 2022-10-12,10:13:26.000,285,11002735,12725,0,1665569605,13149.445810679994,61.498653989998274,53599.697537520005 2022-10-12,10:13:27.000,285,11002786,12725,0,1665569606,13149.432338059989,61.45635921000212,53599.67657616 2022-10-12,10:13:28.000,285,11002809,12845,0,1665569607,13149.51317377999,61.42816269000468,53599.73247312 2022-10-12,10:13:29.000,285,11002759,12805,0,1665569608,13149.479492229999,61.43521182000404,53599.76740872001 2022-10-12,10:13:30.000,285,11002755,12805,0,1665569609,13149.49296484999,61.40701529999933,53599.760421599996 2022-10-12,10:13:31.000,285,11002740,12725,0,1665569610,13149.445810679994,61.40701529999933,53599.725486 2022-10-12,10:13:32.000,285,11002746,12805,0,1665569611,13149.432338059989,61.38586791000125,53599.6556148 2022-10-12,10:13:33.000,285,11002770,12765,0,1665569612,13149.398656509999,61.41406442999869,53599.648627680006 2022-10-12,10:13:34.000,285,11002716,13005,0,1665569613,13149.358238649998,61.39291704000061,53599.6556148 2022-10-12,10:13:35.000,285,11002740,12645,0,1665569614,13149.425601749994,61.38586791000125,53599.697537520005 2022-10-12,10:13:36.000,285,11002790,12885,0,1665569615,13149.425601749994,61.357671390003816,53599.73247312 2022-10-12,10:13:37.000,285,11002795,12685,0,1665569616,13149.331293409989,61.40701529999933,53599.66260192 2022-10-12,10:13:38.000,285,11002743,12565,0,1665569617,13149.317820789998,61.39996616999997,53599.627666320004 2022-10-12,10:13:39.000,285,11002761,12685,0,1665569618,13149.290875549988,61.37881878000189,53599.66260192 2022-10-12,10:13:40.000,285,11002797,12725,0,1665569619,13149.331293409989,61.38586791000125,53599.66958904001 2022-10-12,10:13:41.000,285,11002739,12765,0,1665569620,13149.331293409989,61.38586791000125,53599.725486 2022-10-12,10:13:42.000,285,11002765,12605,0,1665569621,13149.257193999998,61.40701529999933,53599.6556148 2022-10-12,10:13:43.000,285,11002775,12765,0,1665569622,13149.203303519993,61.38586791000125,53599.648627680006 2022-10-12,10:13:44.000,285,11002788,12765,0,1665569623,13149.257193999998,61.357671390003816,53599.70452464 2022-10-12,10:13:45.000,285,11002761,12645,0,1665569624,13149.196567209998,61.364720520003175,53599.67657616 2022-10-12,10:13:46.000,285,11002755,12765,0,1665569625,13149.156149349998,61.35062226000446,53599.63465344 2022-10-12,10:13:47.000,285,11002749,13005,0,1665569626,13149.088786250002,61.357671390003816,53599.5857436 2022-10-12,10:13:48.000,285,11002794,12605,0,1665569627,13149.108995180002,61.33652399999846,53599.61369208 2022-10-12,10:13:49.000,285,11002760,13045,0,1665569628,13149.108995180002,61.34357312999782,53599.6556148 2022-10-12,10:13:50.000,285,11002760,12805,0,1665569629,13149.041632079992,61.30127835000167,53599.62067920001 2022-10-12,10:13:51.000,285,11002772,12645,0,1665569630,13148.981005289992,61.28718009000295,53599.627666320004 2022-10-12,10:13:52.000,285,11002737,12965,0,1665569631,13148.981005289992,61.308327480001026,53599.5857436 2022-10-12,10:13:53.000,285,11002807,12725,0,1665569632,13149.001214219992,61.30127835000167,53599.57176936001 2022-10-12,10:13:54.000,285,11002763,12885,0,1665569633,13148.940587429992,61.3294748699991,53599.5857436 2022-10-12,10:13:55.000,285,11002759,12645,0,1665569634,13148.954060049997,61.315376610000385,53599.592730719996 2022-10-12,10:13:56.000,285,11002743,12885,0,1665569635,13148.866488020001,61.322425739999744,53599.53683376 2022-10-12,10:13:57.000,285,11002777,12805,0,1665569636,13148.886696950001,61.315376610000385,53599.62067920001 2022-10-12,10:13:58.000,285,11002747,12805,0,1665569637,13148.920378499992,61.33652399999846,53599.69055040001 2022-10-12,10:13:59.000,285,11002786,12805,0,1665569638,13148.933851119997,61.364720520003175,53599.66260192 2022-10-12,10:14:00.000,285,11002781,12965,0,1665569639,13148.873224329996,61.33652399999846,53599.61369208 2022-10-12,10:14:01.000,285,11002766,13005,0,1665569640,13148.893433259997,61.41406442999869,53599.592730719996 2022-10-12,10:14:02.000,285,11002750,12845,0,1665569641,13148.913642189997,61.42111355999805,53599.529846640005 2022-10-12,10:14:03.000,285,11002796,13045,0,1665569642,13148.913642189997,61.42111355999805,53599.57176936001 2022-10-12,10:14:04.000,285,11002753,12685,0,1665569643,13148.920378499992,61.41406442999869,53599.54382088 2022-10-12,10:14:05.000,285,11002765,12885,0,1665569644,13148.920378499992,61.42816269000468,53599.56478224 2022-10-12,10:14:06.000,285,11002757,12605,0,1665569645,13148.900169569992,61.45635921000212,53599.578756480005 2022-10-12,10:14:07.000,285,11002734,12645,0,1665569646,13148.900169569992,61.4775066000002,53599.54382088 2022-10-12,10:14:08.000,285,11002783,12845,0,1665569647,13148.947323740002,61.491604859998915,53599.627666320004 2022-10-12,10:14:09.000,285,11002779,12885,0,1665569648,13148.920378499992,61.4775066000002,53599.592730719996 2022-10-12,10:14:10.000,285,11002759,12805,0,1665569649,13148.900169569992,61.491604859998915,53599.62067920001 2022-10-12,10:14:11.000,285,11002780,12725,0,1665569650,13148.893433259997,61.51275225000427,53599.60670496 2022-10-12,10:14:12.000,285,11002765,12805,0,1665569651,13148.859751709992,61.51275225000427,53599.57176936001 2022-10-12,10:14:13.000,285,11002748,13005,0,1665569652,13148.839542779991,61.52685051000299,53599.5857436 2022-10-12,10:14:14.000,285,11002757,12525,0,1665569653,13148.886696950001,61.55504703000042,53599.648627680006 2022-10-12,10:14:15.000,285,11002766,12765,0,1665569654,13148.940587429992,61.56209615999978,53599.648627680006 2022-10-12,10:14:16.000,285,11002809,12685,0,1665569655,13148.974268979997,61.58324354999786,53599.6556148 2022-10-12,10:14:17.000,285,11002750,12765,0,1665569656,13148.974268979997,61.56914528999914,53599.68356328 2022-10-12,10:14:18.000,285,11002724,12605,0,1665569657,13148.927114810002,61.56209615999978,53599.592730719996 2022-10-12,10:14:19.000,285,11002751,12765,0,1665569658,13148.933851119997,61.590292680004495,53599.66260192 2022-10-12,10:14:20.000,285,11002780,12605,0,1665569659,13149.014686839997,61.60439094000321,53599.697537520005 2022-10-12,10:14:21.000,285,11002761,12685,0,1665569660,13149.007950530002,61.590292680004495,53599.71849888001 2022-10-12,10:14:22.000,285,11002778,12805,0,1665569661,13149.048368390002,61.63258746000065,53599.627666320004 2022-10-12,10:14:23.000,285,11002774,12525,0,1665569662,13149.068577320002,61.61848920000193,53599.66260192 2022-10-12,10:14:24.000,285,11002798,12965,0,1665569663,13149.082049939992,61.597341810003854,53599.71849888001 2022-10-12,10:14:25.000,285,11002731,12605,0,1665569664,13149.122467799993,61.62553833000129,53599.73946024001 2022-10-12,10:14:26.000,285,11002746,12925,0,1665569665,13149.095522559997,61.5761944199985,53599.69055040001 2022-10-12,10:14:27.000,285,11002779,12445,0,1665569666,13149.075313629997,61.63963659000001,53599.69055040001 2022-10-12,10:14:28.000,285,11002764,12725,0,1665569667,13149.082049939992,61.66078397999809,53599.66958904001 2022-10-12,10:14:29.000,285,11002776,12805,0,1665569668,13149.135940419997,61.65373484999873,53599.73247312 2022-10-12,10:14:30.000,285,11002784,12805,0,1665569669,13149.149413040002,61.64668571999937,53599.725486 2022-10-12,10:14:31.000,285,11002736,12765,0,1665569670,13149.115731489997,61.66783311000472,53599.67657616 2022-10-12,10:14:32.000,285,11002766,12685,0,1665569671,13149.102258869993,61.68193137000344,53599.69055040001 2022-10-12,10:14:33.000,285,11002806,12525,0,1665569672,13149.122467799993,61.6889805000028,53599.725486 2022-10-12,10:14:34.000,285,11002759,12925,0,1665569673,13149.102258869993,61.63258746000065,53599.697537520005 2022-10-12,10:14:35.000,285,11002744,12925,0,1665569674,13149.061841009992,61.68193137000344,53599.66260192 2022-10-12,10:14:36.000,285,11002750,12805,0,1665569675,13148.974268979997,61.70307876000152,53599.60670496 2022-10-12,10:14:37.000,285,11002752,12925,0,1665569676,13149.001214219992,61.724226149999595,53599.63465344 2022-10-12,10:14:38.000,285,11002741,12765,0,1665569677,13149.088786250002,61.69602963000216,53599.78837008001 2022-10-12,10:14:39.000,285,11002756,12845,0,1665569678,13149.129204110002,61.69602963000216,53599.8302928 2022-10-12,10:14:40.000,285,11002750,12765,0,1665569679,13149.108995180002,61.71012789000088,53599.77439584 2022-10-12,10:14:41.000,285,11002780,12845,0,1665569680,13149.095522559997,61.69602963000216,53599.816318560006 2022-10-12,10:14:42.000,285,11002792,12765,0,1665569681,13149.021423149992,61.71012789000088,53599.69055040001 2022-10-12,10:14:43.000,285,11002749,12685,0,1665569682,13149.041632079992,61.724226149999595,53599.73247312 2022-10-12,10:14:44.000,285,11002750,12645,0,1665569683,13149.122467799993,61.6889805000028,53599.75343448 2022-10-12,10:14:45.000,285,11002785,12565,0,1665569684,13149.095522559997,61.68193137000344,53599.80234432 2022-10-12,10:14:46.000,285,11002722,12685,0,1665569685,13149.075313629997,61.6889805000028,53599.71151176 2022-10-12,10:14:47.000,285,11002757,12445,0,1665569686,13149.055104699997,61.69602963000216,53599.73247312 2022-10-12,10:14:48.000,285,11002764,12885,0,1665569687,13149.088786250002,61.66078397999809,53599.746447360005 2022-10-12,10:14:49.000,285,11002754,12885,0,1665569688,13149.061841009992,61.6889805000028,53599.73946024001 2022-10-12,10:14:50.000,285,11002787,12925,0,1665569689,13149.068577320002,61.66078397999809,53599.73247312 2022-10-12,10:14:51.000,285,11002736,13045,0,1665569690,13149.048368390002,61.63963659000001,53599.68356328 2022-10-12,10:14:52.000,285,11002749,12805,0,1665569691,13149.001214219992,61.62553833000129,53599.66260192 2022-10-12,10:14:53.000,285,11002763,12765,0,1665569692,13148.967532670002,61.60439094000321,53599.69055040001 2022-10-12,10:14:54.000,285,11002776,12685,0,1665569693,13148.994477909997,61.5761944199985,53599.63465344 2022-10-12,10:14:55.000,285,11002733,12725,0,1665569694,13149.007950530002,61.55504703000042,53599.68356328 2022-10-12,10:14:56.000,285,11002798,12605,0,1665569695,13148.981005289992,61.56209615999978,53599.69055040001 2022-10-12,10:14:57.000,285,11002766,12645,0,1665569696,13148.947323740002,61.55504703000042,53599.63465344 2022-10-12,10:14:58.000,285,11002741,12845,0,1665569697,13148.913642189997,61.55504703000042,53599.60670496 2022-10-12,10:14:59.000,285,11002790,12925,0,1665569698,13148.832806469996,61.52685051000299,53599.61369208 2022-10-12,10:15:00.000,285,11002756,12725,0,1665569699,13148.826070160001,61.52685051000299,53599.627666320004 2022-10-12,10:15:01.000,285,11002797,12645,0,1665569700,13148.805861230001,61.533899640002346,53599.61369208 2022-10-12,10:15:02.000,285,11002744,12765,0,1665569701,13148.792388609996,61.533899640002346,53599.55080800001 2022-10-12,10:15:03.000,285,11002788,12765,0,1665569702,13148.772179679996,61.51275225000427,53599.59971784001 2022-10-12,10:15:04.000,285,11002796,12805,0,1665569703,13148.799124919991,61.4775066000002,53599.59971784001 2022-10-12,10:15:05.000,285,11002741,12765,0,1665569704,13148.74523444,61.44931008000276,53599.54382088 2022-10-12,10:15:06.000,285,11002736,12885,0,1665569705,13148.758707059991,61.46340834000148,53599.54382088 2022-10-12,10:15:07.000,285,11002720,12645,0,1665569706,13148.691343959996,61.46340834000148,53599.55779512 2022-10-12,10:15:08.000,285,11002804,12845,0,1665569707,13148.69808026999,61.43521182000404,53599.480936800006 2022-10-12,10:15:09.000,285,11002774,12605,0,1665569708,13148.711552889996,61.42816269000468,53599.45298832001 2022-10-12,10:15:10.000,285,11002824,12685,0,1665569709,13148.778915989991,61.39996616999997,53599.578756480005 2022-10-12,10:15:11.000,285,11002774,12725,0,1665569710,13148.74523444,61.39996616999997,53599.54382088 2022-10-12,10:15:12.000,285,11002795,12805,0,1665569711,13148.65766240999,61.371769650002534,53599.480936800006 2022-10-12,10:15:13.000,285,11002749,12965,0,1665569712,13148.67787133999,61.39996616999997,53599.45298832001 2022-10-12,10:15:14.000,285,11002754,12725,0,1665569713,13148.671135029996,61.41406442999869,53599.47394968001 2022-10-12,10:15:15.000,285,11002735,12765,0,1665569714,13148.738498129991,61.40701529999933,53599.5158724 2022-10-12,10:15:16.000,285,11002762,12685,0,1665569715,13148.66439872,61.39996616999997,53599.459975440004 2022-10-12,10:15:17.000,285,11002778,12805,0,1665569716,13148.691343959996,61.38586791000125,53599.459975440004 2022-10-12,10:15:18.000,285,11002733,12685,0,1665569717,13148.738498129991,61.39291704000061,53599.4460012 2022-10-12,10:15:19.000,285,11002746,12765,0,1665569718,13148.70481658,61.371769650002534,53599.54382088 2022-10-12,10:15:20.000,285,11002778,12925,0,1665569719,13148.74523444,61.42111355999805,53599.50888528 2022-10-12,10:15:21.000,285,11002723,12965,0,1665569720,13148.74523444,61.371769650002534,53599.47394968001 2022-10-12,10:15:22.000,285,11002756,12925,0,1665569721,13148.650926099996,61.371769650002534,53599.425039839996 2022-10-12,10:15:23.000,285,11002790,12805,0,1665569722,13148.65766240999,61.40701529999933,53599.38311712001 2022-10-12,10:15:24.000,285,11002758,12725,0,1665569723,13148.718289199991,61.42111355999805,53599.480936800006 2022-10-12,10:15:25.000,285,11002754,12965,0,1665569724,13148.76544337,61.44931008000276,53599.50888528 2022-10-12,10:15:26.000,285,11002728,12685,0,1665569725,13148.751970749996,61.42111355999805,53599.50888528 2022-10-12,10:15:27.000,285,11002743,13005,0,1665569726,13148.711552889996,61.51980138000363,53599.49491104 2022-10-12,10:15:28.000,285,11002791,12765,0,1665569727,13148.711552889996,61.4775066000002,53599.50189816001 2022-10-12,10:15:29.000,285,11002774,12685,0,1665569728,13148.650926099996,61.51980138000363,53599.45298832001 2022-10-12,10:15:30.000,285,11002765,12765,0,1665569729,13148.751970749996,61.55504703000042,53599.54382088 2022-10-12,10:15:31.000,285,11002722,12805,0,1665569730,13148.70481658,61.56209615999978,53599.4460012 2022-10-12,10:15:32.000,285,11002750,12485,0,1665569731,13148.72502551,61.597341810003854,53599.5158724 2022-10-12,10:15:33.000,285,11002766,12845,0,1665569732,13148.70481658,61.62553833000129,53599.49491104 2022-10-12,10:15:34.000,285,11002781,12885,0,1665569733,13148.785652300001,61.60439094000321,53599.53683376 2022-10-12,10:15:35.000,285,11002741,12845,0,1665569734,13148.799124919991,61.62553833000129,53599.61369208 2022-10-12,10:15:36.000,285,11002731,12845,0,1665569735,13148.69808026999,61.6889805000028,53599.578756480005 2022-10-12,10:15:37.000,285,11002777,12805,0,1665569736,13148.610508239995,61.74537353999767,53599.50189816001 2022-10-12,10:15:38.000,285,11002817,12725,0,1665569737,13148.68460765,61.717177020000236,53599.529846640005 2022-10-12,10:15:39.000,285,11002746,12605,0,1665569738,13148.650926099996,61.74537353999767,53599.55080800001 2022-10-12,10:15:40.000,285,11002760,12685,0,1665569739,13148.66439872,61.74537353999767,53599.61369208 2022-10-12,10:15:41.000,285,11002779,12925,0,1665569740,13148.69808026999,61.766520930003026,53599.6556148 2022-10-12,10:15:42.000,285,11002736,12725,0,1665569741,13148.691343959996,61.80881570999918,53599.61369208 2022-10-12,10:15:43.000,285,11002747,12765,0,1665569742,13148.711552889996,61.83701223000389,53599.64164056001 2022-10-12,10:15:44.000,285,11002736,12965,0,1665569743,13148.738498129991,61.8229139699979,53599.70452464 2022-10-12,10:15:45.000,285,11002823,12885,0,1665569744,13148.738498129991,61.87225788000069,53599.68356328 2022-10-12,10:15:46.000,285,11002787,12765,0,1665569745,13148.72502551,61.91455266000412,53599.725486 2022-10-12,10:15:47.000,285,11002764,12605,0,1665569746,13148.72502551,61.9357000500022,53599.64164056001 2022-10-12,10:15:48.000,285,11002759,13085,0,1665569747,13148.738498129991,61.949798310000915,53599.63465344 2022-10-12,10:15:49.000,285,11002778,12965,0,1665569748,13148.859751709992,62.006191350003064,53599.6556148 2022-10-12,10:15:50.000,285,11002736,12605,0,1665569749,13148.920378499992,61.999142220003705,53599.71151176 2022-10-12,10:15:51.000,285,11002750,12725,0,1665569750,13148.940587429992,62.02733874000114,53599.73247312 2022-10-12,10:15:52.000,285,11002733,12965,0,1665569751,13148.940587429992,62.06258438999794,53599.71151176 2022-10-12,10:15:53.000,285,11002744,12845,0,1665569752,13149.014686839997,62.05553525999858,53599.75343448 2022-10-12,10:15:54.000,285,11002793,12725,0,1665569753,13149.055104699997,62.04848612999922,53599.71849888001 2022-10-12,10:15:55.000,285,11002768,12725,0,1665569754,13149.068577320002,62.08373178000329,53599.760421599996 2022-10-12,10:15:56.000,285,11002768,12925,0,1665569755,13149.082049939992,62.126026559999445,53599.73247312 2022-10-12,10:15:57.000,285,11002753,12805,0,1665569756,13149.169621970002,62.126026559999445,53599.77439584 2022-10-12,10:15:58.000,285,11002813,12805,0,1665569757,13149.263930309993,62.126026559999445,53599.84426704 2022-10-12,10:15:59.000,285,11002786,12845,0,1665569758,13149.297611859998,62.16127221000352,53599.85125416 2022-10-12,10:16:00.000,285,11002740,12765,0,1665569759,13149.317820789998,62.19651786000031,53599.82330568 2022-10-12,10:16:01.000,285,11002766,12925,0,1665569760,13149.324557099993,62.238812640003744,53599.83727992001 2022-10-12,10:16:02.000,285,11002778,12725,0,1665569761,13149.263930309993,62.231763510004384,53599.78837008001 2022-10-12,10:16:03.000,285,11002756,12965,0,1665569762,13149.344766029993,62.29520567999862,53599.816318560006 2022-10-12,10:16:04.000,285,11002763,12645,0,1665569763,13149.371711269989,62.28815654999926,53599.87221552 2022-10-12,10:16:05.000,285,11002764,12725,0,1665569764,13149.425601749994,62.351598720000766,53599.87920264 2022-10-12,10:16:06.000,285,11002775,12845,0,1665569765,13149.398656509999,62.37274610999884,53599.84426704 2022-10-12,10:16:07.000,285,11002783,12805,0,1665569766,13149.425601749994,62.38684437000484,53599.85824128001 2022-10-12,10:16:08.000,285,11002763,12565,0,1665569767,13149.506437469994,62.400942630003556,53599.9700352 2022-10-12,10:16:09.000,285,11002751,12645,0,1665569768,13149.49296484999,62.415040890002274,53599.92112536 2022-10-12,10:16:10.000,285,11002794,12925,0,1665569769,13149.526646399994,62.45733566999843,53599.928112479996 2022-10-12,10:16:11.000,285,11002798,12845,0,1665569770,13149.57380056999,62.47143393000442,53599.94208672 2022-10-12,10:16:12.000,285,11002739,12765,0,1665569771,13149.519910089999,62.45733566999843,53599.928112479996 2022-10-12,10:16:13.000,285,11002739,13005,0,1665569772,13149.607482119995,62.47143393000442,53599.900164 2022-10-12,10:16:14.000,285,11002776,12885,0,1665569773,13149.60074581,62.47848306000378,53599.963048080004 2022-10-12,10:16:15.000,285,11002760,12765,0,1665569774,13149.67484521999,62.47143393000442,53599.99798368 2022-10-12,10:16:16.000,285,11002775,12565,0,1665569775,13149.68158153,62.48553219000314,53599.984009440006 2022-10-12,10:16:17.000,285,11002751,12925,0,1665569776,13149.688317839995,62.47848306000378,53599.97702232001 2022-10-12,10:16:18.000,285,11002825,12685,0,1665569777,13149.728735699995,62.4925813200025,53599.99099656 2022-10-12,10:16:19.000,285,11002773,12765,0,1665569778,13149.708526769995,62.49963045000186,53599.97702232001 2022-10-12,10:16:20.000,285,11002821,12805,0,1665569779,13149.79609879999,62.48553219000314,53600.032919280005 2022-10-12,10:16:21.000,285,11002749,13045,0,1665569780,13149.81630772999,62.48553219000314,53600.032919280005 2022-10-12,10:16:22.000,285,11002747,12685,0,1665569781,13149.77588986999,62.50667958000122,53600.00497080001 2022-10-12,10:16:23.000,285,11002749,12925,0,1665569782,13149.85672558999,62.47848306000378,53599.99798368 2022-10-12,10:16:24.000,285,11002734,12605,0,1665569783,13149.90387976,62.44323740999971,53600.0399064 2022-10-12,10:16:25.000,285,11002757,12965,0,1665569784,13149.88367083,62.415040890002274,53600.01195792 2022-10-12,10:16:26.000,285,11002776,12845,0,1665569785,13149.870198209996,62.37274610999884,53600.08881624 2022-10-12,10:16:27.000,285,11002769,12845,0,1665569786,13149.82304404,62.43618828000035,53599.99798368 2022-10-12,10:16:28.000,285,11002785,12885,0,1665569787,13149.90387976,62.407991760002915,53600.081829120005 2022-10-12,10:16:29.000,285,11002789,12885,0,1665569788,13149.92408869,62.37274610999884,53600.12375184001 2022-10-12,10:16:30.000,285,11002785,12805,0,1665569789,13149.96450655,62.351598720000766,53600.1097776 2022-10-12,10:16:31.000,285,11002778,12805,0,1665569790,13149.998188099991,62.351598720000766,53600.16567456 2022-10-12,10:16:32.000,285,11002735,12885,0,1665569791,13149.98471548,62.33045133000269,53600.095803359996 2022-10-12,10:16:33.000,285,11002734,12645,0,1665569792,13150.045342270001,62.33045133000269,53600.10279048001 2022-10-12,10:16:34.000,285,11002748,12925,0,1665569793,13150.038605959991,62.302254809997976,53600.151700320006 2022-10-12,10:16:35.000,285,11002766,12805,0,1665569794,13150.031869649996,62.30930394000461,53600.14471320001 2022-10-12,10:16:36.000,285,11002765,12765,0,1665569795,13149.991451789996,62.28815654999926,53600.12375184001 2022-10-12,10:16:37.000,285,11002760,12885,0,1665569796,13150.025133340001,62.30930394000461,53600.13772608 2022-10-12,10:16:38.000,285,11002752,12805,0,1665569797,13149.98471548,62.2811074199999,53600.130738960004 2022-10-12,10:16:39.000,285,11002751,12765,0,1665569798,13150.052078579996,62.25996003000182,53600.151700320006 2022-10-12,10:16:40.000,285,11002727,12805,0,1665569799,13150.112705369997,62.25996003000182,53600.22157152001 2022-10-12,10:16:41.000,285,11002759,12765,0,1665569800,13150.065551200001,62.28815654999926,53600.263494239996 2022-10-12,10:16:42.000,285,11002785,12805,0,1665569801,13150.011660719996,62.302254809997976,53600.1796488 2022-10-12,10:16:43.000,285,11002769,12805,0,1665569802,13150.031869649996,62.32340220000333,53600.200610160005 2022-10-12,10:16:44.000,285,11002771,12885,0,1665569803,13150.052078579996,62.30930394000461,53600.27048136001 2022-10-12,10:16:45.000,285,11002796,12685,0,1665569804,13150.058814889991,62.31635307000397,53600.27048136001 2022-10-12,10:16:46.000,285,11002752,12685,0,1665569805,13150.058814889991,62.33045133000269,53600.319391200006 2022-10-12,10:16:47.000,285,11002742,12805,0,1665569806,13150.011660719996,62.33045133000269,53600.298429840004 2022-10-12,10:16:48.000,285,11002784,12445,0,1665569807,13150.025133340001,62.351598720000766,53600.40323664 2022-10-12,10:16:49.000,285,11002745,12485,0,1665569808,13149.971242859996,62.3938935000042,53600.41022376001 2022-10-12,10:16:50.000,285,11002769,12845,0,1665569809,13149.94429762,62.400942630003556,53600.30541696 2022-10-12,10:16:51.000,285,11002805,12805,0,1665569810,13149.92408869,62.45733566999843,53600.32637832 2022-10-12,10:16:52.000,285,11002766,12965,0,1665569811,13149.90387976,62.43618828000035,53600.31240408001 2022-10-12,10:16:53.000,285,11002749,12805,0,1665569812,13149.90387976,62.44323740999971,53600.37528816 2022-10-12,10:16:54.000,285,11002798,12965,0,1665569813,13149.951033929996,62.45028653999907,53600.43817224001 2022-10-12,10:16:55.000,285,11002729,13005,0,1665569814,13149.937561309991,62.45028653999907,53600.43118512 2022-10-12,10:16:56.000,285,11002731,12805,0,1665569815,13149.951033929996,62.47848306000378,53600.40323664 2022-10-12,10:16:57.000,285,11002786,12765,0,1665569816,13149.83651665999,62.4925813200025,53600.37528816 2022-10-12,10:16:58.000,285,11002784,12845,0,1665569817,13149.849989279995,62.52077783999994,53600.368301040005 2022-10-12,10:16:59.000,285,11002758,12765,0,1665569818,13149.8634619,62.52077783999994,53600.45214648 2022-10-12,10:17:00.000,285,11002767,12925,0,1665569819,13149.849989279995,62.541925229998014,53600.47310784 2022-10-12,10:17:01.000,285,11002741,12885,0,1665569820,13149.870198209996,62.541925229998014,53600.50105632 2022-10-12,10:17:02.000,285,11002794,12685,0,1665569821,13149.83651665999,62.51372871000058,53600.50105632 2022-10-12,10:17:03.000,285,11002738,13045,0,1665569822,13149.829780349995,62.51372871000058,53600.515030560004 2022-10-12,10:17:04.000,285,11002804,12885,0,1665569823,13149.849989279995,62.541925229998014,53600.50804344001 2022-10-12,10:17:05.000,285,11002757,12765,0,1665569824,13149.849989279995,62.534876099998655,53600.48009496001 2022-10-12,10:17:06.000,285,11002731,13085,0,1665569825,13149.910616069996,62.541925229998014,53600.5639404 2022-10-12,10:17:07.000,285,11002760,13005,0,1665569826,13149.88367083,62.527826969999296,53600.515030560004 2022-10-12,10:17:08.000,285,11002749,12685,0,1665569827,13149.87693451999,62.54897436000465,53600.50105632 2022-10-12,10:17:09.000,285,11002763,12765,0,1665569828,13149.849989279995,62.577170880002086,53600.47310784 2022-10-12,10:17:10.000,285,11002762,13005,0,1665569829,13149.957770239991,62.56307262000337,53600.5639404 2022-10-12,10:17:11.000,285,11002747,12845,0,1665569830,13149.87693451999,62.534876099998655,53600.50804344001 2022-10-12,10:17:12.000,285,11002850,12885,0,1665569831,13149.92408869,62.56307262000337,53600.57092752 2022-10-12,10:17:13.000,285,11002808,12925,0,1665569832,13149.96450655,62.55602349000401,53600.584901760005 2022-10-12,10:17:14.000,285,11002808,13005,0,1665569833,13149.98471548,62.55602349000401,53600.64079872 2022-10-12,10:17:15.000,285,11002777,13125,0,1665569834,13149.998188099991,62.59831827000016,53600.5639404 2022-10-12,10:17:16.000,285,11002789,12845,0,1665569835,13149.94429762,62.584220010001445,53600.55695328001 2022-10-12,10:17:17.000,285,11002749,12965,0,1665569836,13150.004924410001,62.57012175000273,53600.598876 2022-10-12,10:17:18.000,285,11002775,12845,0,1665569837,13150.079023819992,62.584220010001445,53600.68970856 2022-10-12,10:17:19.000,285,11002800,12805,0,1665569838,13150.065551200001,62.591269140000804,53600.654772960006 2022-10-12,10:17:20.000,285,11002774,12845,0,1665569839,13150.072287509996,62.59831827000016,53600.654772960006 2022-10-12,10:17:21.000,285,11002756,12765,0,1665569840,13150.065551200001,62.633563920004235,53600.75957976 2022-10-12,10:17:22.000,285,11002774,12885,0,1665569841,13150.065551200001,62.65471131000231,53600.62682448001 2022-10-12,10:17:23.000,285,11002813,12885,0,1665569842,13150.004924410001,62.69700608999847,53600.64079872 2022-10-12,10:17:24.000,285,11002771,13125,0,1665569843,13150.018397029991,62.68290782999975,53600.64079872 2022-10-12,10:17:25.000,285,11002754,12805,0,1665569844,13150.112705369997,62.71110435000446,53600.72464416001 2022-10-12,10:17:26.000,285,11002801,12765,0,1665569845,13150.105969060001,62.71815348000382,53600.7386184 2022-10-12,10:17:27.000,285,11002723,12765,0,1665569846,13150.112705369997,62.760448259999976,53600.703682800005 2022-10-12,10:17:28.000,285,11002752,12765,0,1665569847,13150.065551200001,62.74635000000126,53600.61983736 2022-10-12,10:17:29.000,285,11002767,12965,0,1665569848,13150.159859539992,62.73225174000254,53600.74560552001 2022-10-12,10:17:30.000,285,11002793,12805,0,1665569849,13150.200277399992,62.73225174000254,53600.752592640005 2022-10-12,10:17:31.000,285,11002804,12765,0,1665569850,13150.213750019997,62.767497389999335,53600.73163128 2022-10-12,10:17:32.000,285,11002755,12925,0,1665569851,13150.166595850002,62.7393008700019,53600.71066992 2022-10-12,10:17:33.000,285,11002745,12645,0,1665569852,13150.186804780002,62.753399130000616,53600.703682800005 2022-10-12,10:17:34.000,285,11002754,12965,0,1665569853,13150.247431570002,62.72520261000318,53600.77355400001 2022-10-12,10:17:35.000,285,11002762,12805,0,1665569854,13150.301322049992,62.74635000000126,53600.81547672001 2022-10-12,10:17:36.000,285,11002784,12645,0,1665569855,13150.321530979993,62.69700608999847,53600.77355400001 2022-10-12,10:17:37.000,285,11002786,12805,0,1665569856,13150.287849430002,62.71110435000446,53600.71066992 2022-10-12,10:17:38.000,285,11002772,12765,0,1665569857,13150.382157769993,62.71815348000382,53600.79451536001 2022-10-12,10:17:39.000,285,11002764,12885,0,1665569858,13150.361948839993,62.753399130000616,53600.74560552001 2022-10-12,10:17:40.000,285,11002766,12765,0,1665569859,13150.368685150002,62.78864478000469,53600.76656688 2022-10-12,10:17:41.000,285,11002767,12805,0,1665569860,13150.489938729988,62.753399130000616,53600.83643808 2022-10-12,10:17:42.000,285,11002779,12685,0,1665569861,13150.456257179998,62.73225174000254,53600.801502480004 2022-10-12,10:17:43.000,285,11002745,12965,0,1665569862,13150.462993489993,62.73225174000254,53600.801502480004 2022-10-12,10:17:44.000,285,11002811,12805,0,1665569863,13150.462993489993,62.72520261000318,53600.83643808 2022-10-12,10:17:45.000,285,11002727,12805,0,1665569864,13150.449520869988,62.774546519998694,53600.82945096 2022-10-12,10:17:46.000,285,11002747,12765,0,1665569865,13150.449520869988,62.79569391000405,53600.91329640001 2022-10-12,10:17:47.000,285,11002747,12925,0,1665569866,13150.429311939988,62.78864478000469,53600.86438656001 2022-10-12,10:17:48.000,285,11002769,13045,0,1665569867,13150.402366699993,62.78864478000469,53600.850412320004 2022-10-12,10:17:49.000,285,11002784,12605,0,1665569868,13150.395630389998,62.8379886900002,53600.84342520001 2022-10-12,10:17:50.000,285,11002804,12845,0,1665569869,13150.456257179998,62.78864478000469,53600.92727064 2022-10-12,10:17:51.000,285,11002773,12885,0,1665569870,13150.496675039998,62.809792170002765,53600.93425776 2022-10-12,10:17:52.000,285,11002833,12765,0,1665569871,13150.516883969998,62.823890430001484,53600.93425776 2022-10-12,10:17:53.000,285,11002771,12845,0,1665569872,13150.436048249998,62.83093956000084,53600.90630928 2022-10-12,10:17:54.000,285,11002807,12765,0,1665569873,13150.456257179998,62.83093956000084,53600.89233504001 2022-10-12,10:17:55.000,285,11002790,12645,0,1665569874,13150.456257179998,62.816841300002125,53600.90630928 2022-10-12,10:17:56.000,285,11002799,12725,0,1665569875,13150.442784559993,62.78159564999805,53600.871373680005 2022-10-12,10:17:57.000,285,11002778,12805,0,1665569876,13150.456257179998,62.802743040003406,53600.920283520005 2022-10-12,10:17:58.000,285,11002733,12725,0,1665569877,13150.436048249998,62.774546519998694,53600.93425776 2022-10-12,10:17:59.000,285,11002739,12765,0,1665569878,13150.503411349993,62.79569391000405,53601.00412896 2022-10-12,10:18:00.000,285,11002786,13045,0,1665569879,13150.543829209993,62.72520261000318,53600.95521912 2022-10-12,10:18:01.000,285,11002728,12605,0,1665569880,13150.550565519989,62.70405521999783,53601.039064560005 2022-10-12,10:18:02.000,285,11002808,12725,0,1665569881,13150.483202419993,62.73225174000254,53600.90630928 2022-10-12,10:18:03.000,285,11002792,12845,0,1665569882,13150.462993489993,62.72520261000318,53600.948232 2022-10-12,10:18:04.000,285,11002790,12805,0,1665569883,13150.510147659988,62.68995695999911,53601.02509032 2022-10-12,10:18:05.000,285,11002764,12605,0,1665569884,13150.523620279993,62.72520261000318,53600.95521912 2022-10-12,10:18:06.000,285,11002776,12725,0,1665569885,13150.456257179998,62.71110435000446,53600.97618048 2022-10-12,10:18:07.000,285,11002761,12805,0,1665569886,13150.449520869988,62.69700608999847,53600.95521912 2022-10-12,10:18:08.000,285,11002757,12765,0,1665569887,13150.375421459998,62.70405521999783,53600.89932216 2022-10-12,10:18:09.000,285,11002767,13005,0,1665569888,13150.442784559993,62.69700608999847,53601.01111608001 2022-10-12,10:18:10.000,285,11002754,12885,0,1665569889,13150.436048249998,62.67585870000039,53600.97618048 2022-10-12,10:18:11.000,285,11002819,12805,0,1665569890,13150.409103010003,62.70405521999783,53601.01111608001 2022-10-12,10:18:12.000,285,11002706,12965,0,1665569891,13150.382157769993,62.68995695999911,53600.948232 2022-10-12,10:18:13.000,285,11002770,12725,0,1665569892,13150.375421459998,62.69700608999847,53600.97618048 2022-10-12,10:18:14.000,285,11002781,12605,0,1665569893,13150.449520869988,62.66176044000167,53601.08098728001 2022-10-12,10:18:15.000,285,11002784,13005,0,1665569894,13150.442784559993,62.64766218000295,53601.02509032 2022-10-12,10:18:16.000,285,11002783,12765,0,1665569895,13150.436048249998,62.626514790004876,53601.07400016 2022-10-12,10:18:17.000,285,11002769,12685,0,1665569896,13150.388894080003,62.640613050003594,53600.969193360004 2022-10-12,10:18:18.000,285,11002800,12765,0,1665569897,13150.402366699993,62.57012175000273,53601.02509032 2022-10-12,10:18:19.000,285,11002778,12765,0,1665569898,13150.436048249998,62.54897436000465,53601.00412896 2022-10-12,10:18:20.000,285,11002765,12725,0,1665569899,13150.442784559993,62.541925229998014,53601.04605168 2022-10-12,10:18:21.000,285,11002746,12965,0,1665569900,13150.462993489993,62.54897436000465,53600.98316760001 2022-10-12,10:18:22.000,285,11002738,12885,0,1665569901,13150.429311939988,62.527826969999296,53600.99714184 2022-10-12,10:18:23.000,285,11002769,12805,0,1665569902,13150.415839319998,62.527826969999296,53600.97618048 2022-10-12,10:18:24.000,285,11002788,12725,0,1665569903,13150.395630389998,62.47848306000378,53601.00412896 2022-10-12,10:18:25.000,285,11002764,12805,0,1665569904,13150.395630389998,62.50667958000122,53600.95521912 2022-10-12,10:18:26.000,285,11002814,12605,0,1665569905,13150.388894080003,62.47848306000378,53600.969193360004 2022-10-12,10:18:27.000,285,11002763,12565,0,1665569906,13150.355212529998,62.49963045000186,53600.99714184 2022-10-12,10:18:28.000,285,11002773,12805,0,1665569907,13150.382157769993,62.46438479999779,53601.02509032 2022-10-12,10:18:29.000,285,11002756,12885,0,1665569908,13150.429311939988,62.48553219000314,53601.08098728001 2022-10-12,10:18:30.000,285,11002742,12605,0,1665569909,13150.469729799988,62.47143393000442,53601.018103200004 2022-10-12,10:18:31.000,285,11002737,12885,0,1665569910,13150.388894080003,62.49963045000186,53601.039064560005 2022-10-12,10:18:32.000,285,11002822,12605,0,1665569911,13150.341739909993,62.57012175000273,53601.01111608001 2022-10-12,10:18:33.000,285,11002795,13005,0,1665569912,13150.361948839993,62.56307262000337,53601.04605168 2022-10-12,10:18:34.000,285,11002784,12845,0,1665569913,13150.402366699993,62.584220010001445,53601.07400016 2022-10-12,10:18:35.000,285,11002762,12765,0,1665569914,13150.375421459998,62.584220010001445,53601.087974400005 2022-10-12,10:18:36.000,285,11002808,13045,0,1665569915,13150.361948839993,62.65471131000231,53601.039064560005 2022-10-12,10:18:37.000,285,11002771,12725,0,1665569916,13150.409103010003,62.64766218000295,53601.10194864 2022-10-12,10:18:38.000,285,11002742,12805,0,1665569917,13150.415839319998,62.65471131000231,53601.14387136 2022-10-12,10:18:39.000,285,11002761,12805,0,1665569918,13150.469729799988,62.68995695999911,53601.16483272 2022-10-12,10:18:40.000,285,11002773,12565,0,1665569919,13150.476466109998,62.71815348000382,53601.12989712001 2022-10-12,10:18:41.000,285,11002754,12845,0,1665569920,13150.429311939988,62.73225174000254,53601.12989712001 2022-10-12,10:18:42.000,285,11002740,12605,0,1665569921,13150.442784559993,62.774546519998694,53601.15085848001 2022-10-12,10:18:43.000,285,11002780,12685,0,1665569922,13150.476466109998,62.774546519998694,53601.17181984 2022-10-12,10:18:44.000,285,11002761,12765,0,1665569923,13150.489938729988,62.78864478000469,53601.185794080004 2022-10-12,10:18:45.000,285,11002775,12645,0,1665569924,13150.523620279993,62.809792170002765,53601.22771680001 2022-10-12,10:18:46.000,285,11002796,12685,0,1665569925,13150.496675039998,62.89438173000235,53601.185794080004 2022-10-12,10:18:47.000,285,11002780,12805,0,1665569926,13150.537092899998,62.873234340004274,53601.22771680001 2022-10-12,10:18:48.000,285,11002724,12565,0,1665569927,13150.597719689998,62.88733260000299,53601.2626524 2022-10-12,10:18:49.000,285,11002795,12765,0,1665569928,13150.584247069994,62.92257824999979,53601.2626524 2022-10-12,10:18:50.000,285,11002769,12965,0,1665569929,13150.577510759998,62.90143086000171,53601.29060088 2022-10-12,10:18:51.000,285,11002767,12725,0,1665569930,13150.611192309989,62.943725639997865,53601.31156224 2022-10-12,10:18:52.000,285,11002801,12845,0,1665569931,13150.584247069994,62.96487303000322,53601.29060088 2022-10-12,10:18:53.000,285,11002786,12645,0,1665569932,13150.617928619999,62.95782390000386,53601.33951072 2022-10-12,10:18:54.000,285,11002764,12685,0,1665569933,13150.73244588999,62.97192216000258,53601.40938192 2022-10-12,10:18:55.000,285,11002800,12845,0,1665569934,13150.79307267999,62.9507747700045,53601.43034328 2022-10-12,10:18:56.000,285,11002710,12765,0,1665569935,13150.82001792,62.96487303000322,53601.43034328 2022-10-12,10:18:57.000,285,11002750,12645,0,1665569936,13150.806545299994,62.95782390000386,53601.38143344 2022-10-12,10:18:58.000,285,11002765,13165,0,1665569937,13150.867172089995,62.986020420001296,53601.45130464 2022-10-12,10:18:59.000,285,11002795,12805,0,1665569938,13150.907589949995,63.02126606999809,53601.4373304 2022-10-12,10:19:00.000,285,11002803,12885,0,1665569939,13150.988425669995,63.000118680000014,53601.54912432 2022-10-12,10:19:01.000,285,11002789,12605,0,1665569940,13151.03557983999,63.000118680000014,53601.52816296 2022-10-12,10:19:02.000,285,11002806,12725,0,1665569941,13151.04231615,63.01421693999873,53601.521175840004 2022-10-12,10:19:03.000,285,11002777,12965,0,1665569942,13151.09620662999,62.97192216000258,53601.55611144 2022-10-12,10:19:04.000,285,11002773,12805,0,1665569943,13151.18377866,63.01421693999873,53601.55611144 2022-10-12,10:19:05.000,285,11002786,12845,0,1665569944,13151.20398759,63.01421693999873,53601.59803416 2022-10-12,10:19:06.000,285,11002825,12605,0,1665569945,13151.210723899996,63.06356085000152,53601.57008568 2022-10-12,10:19:07.000,285,11002764,12885,0,1665569946,13151.237669139991,63.07765911000024,53601.5770728 2022-10-12,10:19:08.000,285,11002769,12725,0,1665569947,13151.190514969996,63.09880649999832,53601.59803416 2022-10-12,10:19:09.000,285,11002766,12605,0,1665569948,13151.298295929992,63.12700302000303,53601.660918240006 2022-10-12,10:19:10.000,285,11002787,12805,0,1665569949,13151.311768549996,63.169297799999185,53601.69585384 2022-10-12,10:19:11.000,285,11002752,12605,0,1665569950,13151.345450100001,63.19044519000454,53601.7168152 2022-10-12,10:19:12.000,285,11002783,12965,0,1665569951,13151.345450100001,63.183396059997904,53601.709828080006 2022-10-12,10:19:13.000,285,11002731,12845,0,1665569952,13151.379131649992,63.232739970000694,53601.74476368 2022-10-12,10:19:14.000,285,11002755,12605,0,1665569953,13151.392604269997,63.26093648999813,53601.74476368 2022-10-12,10:19:15.000,285,11002747,12565,0,1665569954,13151.426285820002,63.31028040000092,53601.828609120006 2022-10-12,10:19:16.000,285,11002804,12925,0,1665569955,13151.446494750002,63.37372257000243,53601.758737920005 2022-10-12,10:19:17.000,285,11002764,13005,0,1665569956,13151.379131649992,63.37372257000243,53601.7866864 2022-10-12,10:19:18.000,285,11002777,12565,0,1665569957,13151.480176299992,63.401919089999865,53601.88450608 2022-10-12,10:19:19.000,285,11002777,12605,0,1665569958,13151.507121540002,63.41601734999858,53601.91245456 2022-10-12,10:19:20.000,285,11002809,12765,0,1665569959,13151.561012019993,63.444213870003296,53601.91245456 2022-10-12,10:19:21.000,285,11002715,12885,0,1665569960,13151.554275709997,63.48650864999945,53601.91944168001 2022-10-12,10:19:22.000,285,11002788,12925,0,1665569961,13151.507121540002,63.47945952000009,53601.90546744 2022-10-12,10:19:23.000,285,11002787,13005,0,1665569962,13151.554275709997,63.52175430000352,53601.926428800005 2022-10-12,10:19:24.000,285,11002786,12885,0,1665569963,13151.655320359998,63.52175430000352,53601.96835152001 2022-10-12,10:19:25.000,285,11002774,12765,0,1665569964,13151.695738219998,63.52175430000352,53601.98232576 2022-10-12,10:19:26.000,285,11002764,12725,0,1665569965,13151.715947149998,63.56404907999968,53602.024248480004 2022-10-12,10:19:27.000,285,11002771,12525,0,1665569966,13151.783310249994,63.59224560000439,53602.06617120001 2022-10-12,10:19:28.000,285,11002791,12645,0,1665569967,13151.816991799999,63.620442120001826,53602.045209840006 2022-10-12,10:19:29.000,285,11002754,12725,0,1665569968,13151.843937039994,63.620442120001826,53602.045209840006 2022-10-12,10:19:30.000,285,11002777,12885,0,1665569969,13151.864145969994,63.620442120001826,53602.08014544 2022-10-12,10:19:31.000,285,11002770,12685,0,1665569970,13151.877618589999,63.65568776999862,53602.07315832 2022-10-12,10:19:32.000,285,11002793,12605,0,1665569971,13151.850673349989,63.66273689999798,53602.08713256001 2022-10-12,10:19:33.000,285,11002787,12885,0,1665569972,13151.91130013999,63.70503168000141,53602.07315832 2022-10-12,10:19:34.000,285,11002728,12525,0,1665569973,13151.99213585999,63.64863863999926,53602.170978 2022-10-12,10:19:35.000,285,11002749,12805,0,1665569974,13152.03255371999,63.72617906999949,53602.21988784 2022-10-12,10:19:36.000,285,11002765,12685,0,1665569975,13152.01234478999,63.73322819999885,53602.2408492 2022-10-12,10:19:37.000,285,11002783,12645,0,1665569976,13151.97866324,63.789621240001,53602.15700376001 2022-10-12,10:19:38.000,285,11002793,12725,0,1665569977,13151.99887217,63.78257211000164,53602.2408492 2022-10-12,10:19:39.000,285,11002775,12845,0,1665569978,13152.046026339995,63.77552298000228,53602.25482344001 2022-10-12,10:19:40.000,285,11002761,12805,0,1665569979,13152.0190811,63.78257211000164,53602.32469464001 2022-10-12,10:19:41.000,285,11002761,12725,0,1665569980,13152.12012575,63.789621240001,53602.31770752 2022-10-12,10:19:42.000,285,11002824,12925,0,1665569981,13151.985399549994,63.76142472000356,53602.261810560005 2022-10-12,10:19:43.000,285,11002784,12805,0,1665569982,13152.066235269995,63.789621240001,53602.22687496 2022-10-12,10:19:44.000,285,11002779,12805,0,1665569983,13152.147070989995,63.76142472000356,53602.31770752 2022-10-12,10:19:45.000,285,11002772,12845,0,1665569984,13152.15380729999,63.789621240001,53602.35264312001 2022-10-12,10:19:46.000,285,11002803,12645,0,1665569985,13152.15380729999,63.796670370000356,53602.39456584 2022-10-12,10:19:47.000,285,11002748,12885,0,1665569986,13152.126862059995,63.796670370000356,53602.39456584 2022-10-12,10:19:48.000,285,11002774,12725,0,1665569987,13152.13359836999,63.76142472000356,53602.40155296001 2022-10-12,10:19:49.000,285,11002775,12605,0,1665569988,13152.227906709995,63.7543755900042,53602.43648856 2022-10-12,10:19:50.000,285,11002747,12605,0,1665569989,13152.2211704,63.7543755900042,53602.4853984 2022-10-12,10:19:51.000,285,11002754,12925,0,1665569990,13152.19422515999,63.78257211000164,53602.45744992 2022-10-12,10:19:52.000,285,11002770,12845,0,1665569991,13152.16054361,63.76142472000356,53602.44347568 2022-10-12,10:19:53.000,285,11002769,12445,0,1665569992,13152.227906709995,63.7543755900042,53602.43648856 2022-10-12,10:19:54.000,285,11002799,12805,0,1665569993,13152.20096147,63.73322819999885,53602.4853984 2022-10-12,10:19:55.000,285,11002793,12605,0,1665569994,13152.19422515999,63.76847385000292,53602.52033400001 2022-10-12,10:19:56.000,285,11002720,12845,0,1665569995,13152.17401622999,63.789621240001,53602.50635976 2022-10-12,10:19:57.000,285,11002814,12525,0,1665569996,13152.17401622999,63.76847385000292,53602.50635976 2022-10-12,10:19:58.000,285,11002778,12805,0,1665569997,13152.23464301999,63.77552298000228,53602.56225672 2022-10-12,10:19:59.000,285,11002759,12965,0,1665569998,13152.227906709995,63.76847385000292,53602.548282480006 2022-10-12,10:20:00.000,285,11002793,12685,0,1665569999,13152.24137933,63.789621240001,53602.61116656 2022-10-12,10:20:01.000,285,11002799,12805,0,1665570000,13152.207697779995,63.803719499999715,53602.60417944 2022-10-12,10:20:02.000,285,11002783,13045,0,1665570001,13152.187488849995,63.82486688999779,53602.61116656 2022-10-12,10:20:03.000,285,11002789,12845,0,1665570002,13152.268324569995,63.796670370000356,53602.60417944 2022-10-12,10:20:04.000,285,11002792,12805,0,1665570003,13152.288533499996,63.817817759998434,53602.68103776 2022-10-12,10:20:05.000,285,11002813,12725,0,1665570004,13152.30200612,63.82486688999779,53602.646102160004 2022-10-12,10:20:06.000,285,11002756,12885,0,1665570005,13152.36263291,63.803719499999715,53602.70898624001 2022-10-12,10:20:07.000,285,11002737,12605,0,1665570006,13152.36263291,63.810768629999075,53602.646102160004 2022-10-12,10:20:08.000,285,11002733,12645,0,1665570007,13152.34242398,63.810768629999075,53602.695012000004 2022-10-12,10:20:09.000,285,11002724,12685,0,1665570008,13152.40305077,63.83191602000443,53602.74392184 2022-10-12,10:20:10.000,285,11002797,12765,0,1665570009,13152.389578149996,63.83191602000443,53602.72296048 2022-10-12,10:20:11.000,285,11002757,12445,0,1665570010,13152.38284184,63.846014280003146,53602.73693472001 2022-10-12,10:20:12.000,285,11002793,12725,0,1665570011,13152.355896599991,63.83191602000443,53602.68103776 2022-10-12,10:20:13.000,285,11002807,12965,0,1665570012,13152.355896599991,63.860112540001865,53602.715973360006 2022-10-12,10:20:14.000,285,11002772,12845,0,1665570013,13152.40305077,63.867161670001224,53602.77885744 2022-10-12,10:20:15.000,285,11002811,12685,0,1665570014,13152.423259700001,63.90240731999802,53602.82776728001 2022-10-12,10:20:16.000,285,11002749,12685,0,1665570015,13152.396314459991,63.89535818999866,53602.77187032 2022-10-12,10:20:17.000,285,11002798,12885,0,1665570016,13152.34242398,63.93765297000209,53602.68802488001 2022-10-12,10:20:18.000,285,11002795,12925,0,1665570017,13152.328951359996,63.93060384000273,53602.70898624001 2022-10-12,10:20:19.000,285,11002764,12685,0,1665570018,13152.30200612,63.93765297000209,53602.63212792 2022-10-12,10:20:20.000,285,11002796,12885,0,1665570019,13152.36263291,63.916505580004014,53602.73693472001 2022-10-12,10:20:21.000,285,11002744,12765,0,1665570020,13152.389578149996,63.92355471000337,53602.75789608001 2022-10-12,10:20:22.000,285,11002810,12645,0,1665570021,13152.369369219996,63.93765297000209,53602.73693472001 2022-10-12,10:20:23.000,285,11002801,12765,0,1665570022,13152.376105529991,63.93060384000273,53602.715973360006 2022-10-12,10:20:24.000,285,11002765,12965,0,1665570023,13152.409787079996,63.89535818999866,53602.79283168 2022-10-12,10:20:25.000,285,11002782,12965,0,1665570024,13152.443468630001,63.88125992999994,53602.7299476 2022-10-12,10:20:26.000,285,11002791,12685,0,1665570025,13152.463677560001,63.88125992999994,53602.79283168 2022-10-12,10:20:27.000,285,11002719,12645,0,1665570026,13152.40305077,63.87421080000058,53602.70199912 2022-10-12,10:20:28.000,285,11002778,12725,0,1665570027,13152.376105529991,63.860112540001865,53602.65308928 2022-10-12,10:20:29.000,285,11002787,12685,0,1665570028,13152.483886490001,63.846014280003146,53602.695012000004 2022-10-12,10:20:30.000,285,11002781,12805,0,1665570029,13152.531040659997,63.803719499999715,53602.764883200005 2022-10-12,10:20:31.000,285,11002781,12965,0,1665570030,13152.517568039992,63.789621240001,53602.74392184 2022-10-12,10:20:32.000,285,11002779,12805,0,1665570031,13152.483886490001,63.74027732999821,53602.70898624001 2022-10-12,10:20:33.000,285,11002752,12565,0,1665570032,13152.557985899992,63.76847385000292,53602.70199912 2022-10-12,10:20:34.000,285,11002800,12605,0,1665570033,13152.584931140002,63.72617906999949,53602.75090896 2022-10-12,10:20:35.000,285,11002814,12685,0,1665570034,13152.537776969992,63.74027732999821,53602.73693472001 2022-10-12,10:20:36.000,285,11002798,12925,0,1665570035,13152.470413869996,63.70503168000141,53602.65308928 2022-10-12,10:20:37.000,285,11002804,12605,0,1665570036,13152.483886490001,63.69798255000205,53602.695012000004 2022-10-12,10:20:38.000,285,11002766,12925,0,1665570037,13152.557985899992,63.65568776999862,53602.715973360006 2022-10-12,10:20:39.000,285,11002788,12965,0,1665570038,13152.537776969992,63.6415895099999,53602.764883200005 2022-10-12,10:20:40.000,285,11002785,12445,0,1665570039,13152.531040659997,63.669786030004616,53602.77885744 2022-10-12,10:20:41.000,285,11002744,12805,0,1665570040,13152.531040659997,63.6415895099999,53602.70898624001 2022-10-12,10:20:42.000,285,11002765,12725,0,1665570041,13152.483886490001,63.66273689999798,53602.70898624001 2022-10-12,10:20:43.000,285,11002790,12805,0,1665570042,13152.429996009996,63.627491250001185,53602.61116656 2022-10-12,10:20:44.000,285,11002803,12765,0,1665570043,13152.409787079996,63.578147339998395,53602.63911504001 2022-10-12,10:20:45.000,285,11002777,12765,0,1665570044,13152.483886490001,63.6415895099999,53602.72296048 2022-10-12,10:20:46.000,285,11002783,12565,0,1665570045,13152.38284184,63.627491250001185,53602.66007640001 2022-10-12,10:20:47.000,285,11002784,12845,0,1665570046,13152.38284184,63.59929473000375,53602.67405064 2022-10-12,10:20:48.000,285,11002788,12765,0,1665570047,13152.40305077,63.59929473000375,53602.73693472001 2022-10-12,10:20:49.000,285,11002791,12525,0,1665570048,13152.349160289996,63.6415895099999,53602.66007640001 2022-10-12,10:20:50.000,285,11002732,12645,0,1665570049,13152.349160289996,63.620442120001826,53602.66007640001 2022-10-12,10:20:51.000,285,11002760,12845,0,1665570050,13152.32221505,63.65568776999862,53602.68802488001 2022-10-12,10:20:52.000,285,11002770,12845,0,1665570051,13152.227906709995,63.64863863999926,53602.597192320005 2022-10-12,10:20:53.000,285,11002770,12845,0,1665570052,13152.187488849995,63.70503168000141,53602.61815368001 2022-10-12,10:20:54.000,285,11002805,12605,0,1665570053,13152.24137933,63.683884290003334,53602.63911504001 2022-10-12,10:20:55.000,285,11002786,12805,0,1665570054,13152.21443408999,63.72617906999949,53602.667063520006 2022-10-12,10:20:56.000,285,11002794,12765,0,1665570055,13152.19422515999,63.7543755900042,53602.63212792 2022-10-12,10:20:57.000,285,11002787,12285,0,1665570056,13152.046026339995,63.789621240001,53602.51334688 2022-10-12,10:20:58.000,285,11002781,12845,0,1665570057,13152.066235269995,63.78257211000164,53602.6251408 2022-10-12,10:20:59.000,285,11002773,12805,0,1665570058,13152.066235269995,63.83896515000379,53602.56924384001 2022-10-12,10:21:00.000,285,11002769,12725,0,1665570059,13152.086444199995,63.83191602000443,53602.6251408 2022-10-12,10:21:01.000,285,11002812,12685,0,1665570060,13152.106653129995,63.909456450004654,53602.63212792 2022-10-12,10:21:02.000,285,11002754,12845,0,1665570061,13152.066235269995,63.860112540001865,53602.59020520001 2022-10-12,10:21:03.000,285,11002771,12765,0,1665570062,13152.086444199995,63.846014280003146,53602.61116656 2022-10-12,10:21:04.000,285,11002804,12685,0,1665570063,13152.16054361,63.83896515000379,53602.66007640001 2022-10-12,10:21:05.000,285,11002803,12565,0,1665570064,13152.09991682,63.87421080000058,53602.56225672 2022-10-12,10:21:06.000,285,11002806,12725,0,1665570065,13152.126862059995,63.803719499999715,53602.56225672 2022-10-12,10:21:07.000,285,11002814,12845,0,1665570066,13152.046026339995,63.83191602000443,53602.527321120004 2022-10-12,10:21:08.000,285,11002784,12885,0,1665570067,13152.066235269995,63.78257211000164,53602.548282480006 2022-10-12,10:21:09.000,285,11002802,12645,0,1665570068,13152.126862059995,63.83191602000443,53602.59020520001 2022-10-12,10:21:10.000,285,11002783,12565,0,1665570069,13152.12012575,63.76847385000292,53602.646102160004 2022-10-12,10:21:11.000,285,11002800,13005,0,1665570070,13152.14033468,63.76142472000356,53602.56924384001 2022-10-12,10:21:12.000,285,11002830,12765,0,1665570071,13152.07970789,63.7543755900042,53602.527321120004 2022-10-12,10:21:13.000,285,11002773,12765,0,1665570072,13152.106653129995,63.73322819999885,53602.597192320005 2022-10-12,10:21:14.000,285,11002810,13125,0,1665570073,13152.07970789,63.74027732999821,53602.56924384001 2022-10-12,10:21:15.000,285,11002754,12565,0,1665570074,13152.05276264999,63.78257211000164,53602.527321120004 2022-10-12,10:21:16.000,285,11002774,12765,0,1665570075,13152.07297157999,63.74027732999821,53602.527321120004 2022-10-12,10:21:17.000,285,11002789,12805,0,1665570076,13152.05949896,63.74027732999821,53602.52033400001 2022-10-12,10:21:18.000,285,11002778,12565,0,1665570077,13152.07970789,63.73322819999885,53602.56225672 2022-10-12,10:21:19.000,285,11002750,12725,0,1665570078,13152.066235269995,63.74732646000484,53602.56924384001 2022-10-12,10:21:20.000,285,11002816,12605,0,1665570079,13152.086444199995,63.76142472000356,53602.59020520001 2022-10-12,10:21:21.000,285,11002832,12685,0,1665570080,13152.07297157999,63.78257211000164,53602.597192320005 2022-10-12,10:21:22.000,285,11002774,12845,0,1665570081,13152.046026339995,63.803719499999715,53602.50635976 2022-10-12,10:21:23.000,285,11002767,12765,0,1665570082,13152.03929003,63.796670370000356,53602.47142416001 2022-10-12,10:21:24.000,285,11002762,12845,0,1665570083,13152.09318050999,63.76142472000356,53602.499372640006 2022-10-12,10:21:25.000,285,11002802,12805,0,1665570084,13152.11338943999,63.74732646000484,53602.59020520001 2022-10-12,10:21:26.000,285,11002800,12685,0,1665570085,13152.11338943999,63.78257211000164,53602.5552696 2022-10-12,10:21:27.000,285,11002745,12965,0,1665570086,13152.106653129995,63.78257211000164,53602.56225672 2022-10-12,10:21:28.000,285,11002738,12925,0,1665570087,13152.18075254,63.77552298000228,53602.60417944 2022-10-12,10:21:29.000,285,11002783,12725,0,1665570088,13152.15380729999,63.817817759998434,53602.60417944 2022-10-12,10:21:30.000,285,11002810,12765,0,1665570089,13152.19422515999,63.77552298000228,53602.597192320005 2022-10-12,10:21:31.000,285,11002757,12605,0,1665570090,13152.24137933,63.7543755900042,53602.61815368001 2022-10-12,10:21:32.000,285,11002795,13005,0,1665570091,13152.24137933,63.74732646000484,53602.54129536001 2022-10-12,10:21:33.000,285,11002787,12885,0,1665570092,13152.2211704,63.76142472000356,53602.61815368001 2022-10-12,10:21:34.000,285,11002744,12965,0,1665570093,13152.21443408999,63.76142472000356,53602.597192320005 2022-10-12,10:21:35.000,285,11002784,12605,0,1665570094,13152.32221505,63.76142472000356,53602.63911504001 2022-10-12,10:21:36.000,285,11002798,12525,0,1665570095,13152.32221505,63.76847385000292,53602.65308928 2022-10-12,10:21:37.000,285,11002815,12725,0,1665570096,13152.30200612,63.74732646000484,53602.68103776 2022-10-12,10:21:38.000,285,11002810,12805,0,1665570097,13152.21443408999,63.76142472000356,53602.5552696 2022-10-12,10:21:39.000,285,11002779,12805,0,1665570098,13152.20096147,63.77552298000228,53602.60417944 2022-10-12,10:21:40.000,285,11002784,12965,0,1665570099,13152.28179719,63.7543755900042,53602.70898624001 2022-10-12,10:21:41.000,285,11002761,12765,0,1665570100,13152.288533499996,63.76847385000292,53602.74392184 2022-10-12,10:21:42.000,285,11002796,12965,0,1665570101,13152.29526980999,63.82486688999779,53602.75090896 2022-10-12,10:21:43.000,285,11002785,12965,0,1665570102,13152.288533499996,63.810768629999075,53602.68103776 2022-10-12,10:21:44.000,285,11002789,12805,0,1665570103,13152.32221505,63.789621240001,53602.70898624001 2022-10-12,10:21:45.000,285,11002788,12725,0,1665570104,13152.24137933,63.810768629999075,53602.65308928 2022-10-12,10:21:46.000,285,11002786,12725,0,1665570105,13152.32221505,63.796670370000356,53602.70199912 2022-10-12,10:21:47.000,285,11002735,12885,0,1665570106,13152.25485194999,63.803719499999715,53602.68802488001 2022-10-12,10:21:48.000,285,11002777,12845,0,1665570107,13152.27506087999,63.803719499999715,53602.60417944 2022-10-12,10:21:49.000,285,11002791,12605,0,1665570108,13152.34242398,63.796670370000356,53602.715973360006 2022-10-12,10:21:50.000,285,11002780,12805,0,1665570109,13152.328951359996,63.789621240001,53602.7299476 2022-10-12,10:21:51.000,285,11002764,13005,0,1665570110,13152.308742429996,63.74732646000484,53602.7299476 2022-10-12,10:21:52.000,285,11002833,12685,0,1665570111,13152.31547873999,63.7543755900042,53602.70199912 2022-10-12,10:21:53.000,285,11002784,12965,0,1665570112,13152.31547873999,63.74732646000484,53602.74392184 2022-10-12,10:21:54.000,285,11002780,12965,0,1665570113,13152.32221505,63.76142472000356,53602.75090896 2022-10-12,10:21:55.000,285,11002763,13005,0,1665570114,13152.33568766999,63.74027732999821,53602.764883200005 2022-10-12,10:21:56.000,285,11002761,12765,0,1665570115,13152.26158826,63.70503168000141,53602.70199912 2022-10-12,10:21:57.000,285,11002780,12605,0,1665570116,13152.28179719,63.71208081000077,53602.74392184 2022-10-12,10:21:58.000,285,11002792,12885,0,1665570117,13152.308742429996,63.69798255000205,53602.78584456001 2022-10-12,10:21:59.000,285,11002792,12885,0,1665570118,13152.30200612,63.69093342000269,53602.84872864 2022-10-12,10:22:00.000,285,11002828,12605,0,1665570119,13152.27506087999,63.70503168000141,53602.77885744 2022-10-12,10:22:01.000,285,11002749,12845,0,1665570120,13152.26158826,63.69093342000269,53602.78584456001 2022-10-12,10:22:02.000,285,11002782,12805,0,1665570121,13152.23464301999,63.70503168000141,53602.72296048 2022-10-12,10:22:03.000,285,11002805,12885,0,1665570122,13152.18075254,63.70503168000141,53602.70199912 2022-10-12,10:22:04.000,285,11002747,12565,0,1665570123,13152.19422515999,63.69093342000269,53602.73693472001 2022-10-12,10:22:05.000,285,11002762,12885,0,1665570124,13152.2211704,63.683884290003334,53602.7299476 2022-10-12,10:22:06.000,285,11002829,12805,0,1665570125,13152.23464301999,63.69093342000269,53602.79283168 2022-10-12,10:22:07.000,285,11002760,12605,0,1665570126,13152.23464301999,63.669786030004616,53602.7998188 2022-10-12,10:22:08.000,285,11002817,12605,0,1665570127,13152.167279919995,63.65568776999862,53602.68103776 2022-10-12,10:22:09.000,285,11002783,12605,0,1665570128,13152.16054361,63.66273689999798,53602.73693472001 2022-10-12,10:22:10.000,285,11002770,13005,0,1665570129,13152.2211704,63.683884290003334,53602.764883200005 2022-10-12,10:22:11.000,285,11002767,12885,0,1665570130,13152.21443408999,63.73322819999885,53602.7998188 2022-10-12,10:22:12.000,285,11002786,12765,0,1665570131,13152.13359836999,63.73322819999885,53602.764883200005 2022-10-12,10:22:13.000,285,11002798,12725,0,1665570132,13152.106653129995,63.73322819999885,53602.667063520006 2022-10-12,10:22:14.000,285,11002796,12605,0,1665570133,13152.167279919995,63.7543755900042,53602.7998188 2022-10-12,10:22:15.000,285,11002769,12765,0,1665570134,13152.21443408999,63.72617906999949,53602.82078016 2022-10-12,10:22:16.000,285,11002733,12725,0,1665570135,13152.126862059995,63.76847385000292,53602.74392184 2022-10-12,10:22:17.000,285,11002830,12605,0,1665570136,13152.03929003,63.74732646000484,53602.68802488001 2022-10-12,10:22:18.000,285,11002822,13085,0,1665570137,13152.07970789,63.78257211000164,53602.715973360006 2022-10-12,10:22:19.000,285,11002761,12885,0,1665570138,13152.126862059995,63.77552298000228,53602.72296048 2022-10-12,10:22:20.000,285,11002792,12645,0,1665570139,13152.126862059995,63.74027732999821,53602.77885744 2022-10-12,10:22:21.000,285,11002792,12845,0,1665570140,13152.09318050999,63.76847385000292,53602.72296048 2022-10-12,10:22:22.000,285,11002785,12965,0,1665570141,13152.09318050999,63.74732646000484,53602.66007640001 2022-10-12,10:22:23.000,285,11002781,12965,0,1665570142,13152.07297157999,63.683884290003334,53602.68103776 2022-10-12,10:22:24.000,285,11002810,12805,0,1665570143,13152.09318050999,63.683884290003334,53602.73693472001 2022-10-12,10:22:25.000,285,11002789,12725,0,1665570144,13152.106653129995,63.70503168000141,53602.70199912 2022-10-12,10:22:26.000,285,11002810,12765,0,1665570145,13152.09318050999,63.64863863999926,53602.646102160004 2022-10-12,10:22:27.000,285,11002763,12725,0,1665570146,13152.07297157999,63.59929473000375,53602.597192320005 2022-10-12,10:22:28.000,285,11002793,12605,0,1665570147,13152.03929003,63.56404907999968,53602.58321808 2022-10-12,10:22:29.000,285,11002781,12725,0,1665570148,13152.09318050999,63.51470517000416,53602.63911504001 2022-10-12,10:22:30.000,285,11002772,12965,0,1665570149,13152.09318050999,63.50060690999817,53602.61815368001 2022-10-12,10:22:31.000,285,11002774,12765,0,1665570150,13152.09991682,63.48650864999945,53602.68103776 2022-10-12,10:22:32.000,285,11002759,12685,0,1665570151,13152.025817409994,63.458312130002014,53602.63212792 2022-10-12,10:22:33.000,285,11002853,12845,0,1665570152,13152.01234478999,63.42306647999794,53602.61116656 2022-10-12,10:22:34.000,285,11002792,12725,0,1665570153,13151.95171799999,63.408968219999224,53602.58321808 2022-10-12,10:22:35.000,285,11002803,12765,0,1665570154,13151.93150906999,63.36667344000307,53602.58321808 2022-10-12,10:22:36.000,285,11002772,12925,0,1665570155,13151.850673349989,63.38077170000179,53602.50635976 2022-10-12,10:22:37.000,285,11002821,12645,0,1665570156,13151.843937039994,63.36667344000307,53602.527321120004 2022-10-12,10:22:38.000,285,11002772,12765,0,1665570157,13151.91130013999,63.35257518000435,53602.54129536001 2022-10-12,10:22:39.000,285,11002777,12725,0,1665570158,13151.864145969994,63.35257518000435,53602.54129536001 2022-10-12,10:22:40.000,285,11002799,12765,0,1665570159,13151.857409659999,63.33847691999836,53602.56225672 2022-10-12,10:22:41.000,285,11002766,12805,0,1665570160,13151.810255489989,63.35257518000435,53602.429501440005 2022-10-12,10:22:42.000,285,11002787,12725,0,1665570161,13151.722683459993,63.35257518000435,53602.38757872 2022-10-12,10:22:43.000,285,11002758,12605,0,1665570162,13151.736156079998,63.35257518000435,53602.380591600006 2022-10-12,10:22:44.000,285,11002786,12965,0,1665570163,13151.722683459993,63.31732953000028,53602.42251432001 2022-10-12,10:22:45.000,285,11002771,12685,0,1665570164,13151.810255489989,63.28913301000284,53602.37360448001 2022-10-12,10:22:46.000,285,11002803,12805,0,1665570165,13151.702474529993,63.23978910000005,53602.310720400004 2022-10-12,10:22:47.000,285,11002818,12885,0,1665570166,13151.682265599993,63.183396059997904,53602.310720400004 2022-10-12,10:22:48.000,285,11002845,12845,0,1665570167,13151.756365009998,63.162248669999826,53602.38757872 2022-10-12,10:22:49.000,285,11002812,12885,0,1665570168,13151.763101319993,63.07765911000024,53602.26879768 2022-10-12,10:22:50.000,285,11002805,12725,0,1665570169,13151.756365009998,63.049462590002804,53602.345656 2022-10-12,10:22:51.000,285,11002790,12605,0,1665570170,13151.722683459993,63.00716780999937,53602.331681760006 2022-10-12,10:22:52.000,285,11002810,12805,0,1665570171,13151.621638809993,63.01421693999873,53602.21988784 2022-10-12,10:22:53.000,285,11002774,12965,0,1665570172,13151.621638809993,62.95782390000386,53602.2408492 2022-10-12,10:22:54.000,285,11002806,12725,0,1665570173,13151.689001909988,62.95782390000386,53602.28277192001 2022-10-12,10:22:55.000,285,11002813,12765,0,1665570174,13151.648584049988,62.936676509998506,53602.21988784 2022-10-12,10:22:56.000,285,11002832,12565,0,1665570175,13151.635111429998,62.90847999000107,53602.23386208001 2022-10-12,10:22:57.000,285,11002796,12725,0,1665570176,13151.500385229992,62.92962737999915,53602.15700376001 2022-10-12,10:22:58.000,285,11002846,12885,0,1665570177,13151.500385229992,62.936676509998506,53602.18495224001 2022-10-12,10:22:59.000,285,11002797,12925,0,1665570178,13151.459967369992,62.95782390000386,53602.170978 2022-10-12,10:23:00.000,285,11002756,12885,0,1665570179,13151.459967369992,62.95782390000386,53602.17796512 2022-10-12,10:23:01.000,285,11002769,13005,0,1665570180,13151.433022129997,62.90847999000107,53602.212900720006 2022-10-12,10:23:02.000,285,11002789,12725,0,1665570181,13151.392604269997,62.936676509998506,53602.11508104001 2022-10-12,10:23:03.000,285,11002838,12805,0,1665570182,13151.406076890002,62.9507747700045,53602.212900720006 2022-10-12,10:23:04.000,285,11002759,12805,0,1665570183,13151.412813199997,62.92962737999915,53602.170978 2022-10-12,10:23:05.000,285,11002789,12605,0,1665570184,13151.385867960002,62.91552912000043,53602.17796512 2022-10-12,10:23:06.000,285,11002775,12885,0,1665570185,13151.338713789992,62.92257824999979,53602.15001664 2022-10-12,10:23:07.000,285,11002794,12805,0,1665570186,13151.318504859992,62.89438173000235,53602.15001664 2022-10-12,10:23:08.000,285,11002785,13045,0,1665570187,13151.331977479997,62.88028347000363,53602.12206816 2022-10-12,10:23:09.000,285,11002796,12885,0,1665570188,13151.284823310001,62.873234340004274,53602.094119680005 2022-10-12,10:23:10.000,285,11002798,12805,0,1665570189,13151.278086999992,62.802743040003406,53602.13604240001 2022-10-12,10:23:11.000,285,11002804,12965,0,1665570190,13151.284823310001,62.774546519998694,53602.10809392 2022-10-12,10:23:12.000,285,11002777,12725,0,1665570191,13151.217460209991,62.74635000000126,53602.07315832 2022-10-12,10:23:13.000,285,11002802,12725,0,1665570192,13151.244405450001,62.70405521999783,53602.094119680005 2022-10-12,10:23:14.000,285,11002789,12965,0,1665570193,13151.217460209991,62.69700608999847,53602.08713256001 2022-10-12,10:23:15.000,285,11002760,12605,0,1665570194,13151.197251279991,62.61946565999824,53602.07315832 2022-10-12,10:23:16.000,285,11002774,12685,0,1665570195,13151.109679249996,62.61241652999888,53602.01027424 2022-10-12,10:23:17.000,285,11002742,12645,0,1665570196,13151.09620662999,62.577170880002086,53602.00328712 2022-10-12,10:23:18.000,285,11002826,12885,0,1665570197,13151.129888179996,62.534876099998655,53602.12206816 2022-10-12,10:23:19.000,285,11002719,12725,0,1665570198,13151.089470319996,62.527826969999296,53602.12206816 2022-10-12,10:23:20.000,285,11002797,12765,0,1665570199,13151.069261389996,62.52077783999994,53602.1011068 2022-10-12,10:23:21.000,285,11002805,12845,0,1665570200,13151.02210722,62.56307262000337,53602.08713256001 2022-10-12,10:23:22.000,285,11002761,12645,0,1665570201,13150.9412715,62.56307262000337,53602.05918408 2022-10-12,10:23:23.000,285,11002833,12725,0,1665570202,13150.90085364,62.591269140000804,53602.06617120001 2022-10-12,10:23:24.000,285,11002815,12725,0,1665570203,13150.907589949995,62.54897436000465,53602.13604240001 2022-10-12,10:23:25.000,285,11002770,12805,0,1665570204,13150.90085364,62.584220010001445,53602.094119680005 2022-10-12,10:23:26.000,285,11002810,12965,0,1665570205,13150.87390839999,62.59831827000016,53602.07315832 2022-10-12,10:23:27.000,285,11002747,12685,0,1665570206,13150.91432625999,62.591269140000804,53602.06617120001 2022-10-12,10:23:28.000,285,11002774,12885,0,1665570207,13150.927798879995,62.60536739999952,53602.11508104001 2022-10-12,10:23:29.000,285,11002808,12805,0,1665570208,13150.88064471,62.626514790004876,53602.07315832 2022-10-12,10:23:30.000,285,11002774,12885,0,1665570209,13150.91432625999,62.66880957000103,53602.08713256001 2022-10-12,10:23:31.000,285,11002764,12885,0,1665570210,13150.89411732999,62.68995695999911,53602.10809392 2022-10-12,10:23:32.000,285,11002792,12725,0,1665570211,13150.85369946999,62.71815348000382,53602.03822272001 2022-10-12,10:23:33.000,285,11002777,12805,0,1665570212,13150.83349053999,62.70405521999783,53602.07315832 2022-10-12,10:23:34.000,285,11002756,12965,0,1665570213,13150.82001792,62.70405521999783,53602.1011068 2022-10-12,10:23:35.000,285,11002812,12885,0,1665570214,13150.907589949995,62.71815348000382,53602.143029520004 2022-10-12,10:23:36.000,285,11002834,12725,0,1665570215,13150.84022685,62.70405521999783,53602.12905528 2022-10-12,10:23:37.000,285,11002824,12965,0,1665570216,13150.867172089995,62.66176044000167,53602.12206816 2022-10-12,10:23:38.000,285,11002815,12845,0,1665570217,13150.766127439994,62.69700608999847,53602.08713256001 2022-10-12,10:23:39.000,285,11002754,12645,0,1665570218,13150.75939113,62.69700608999847,53602.08713256001 2022-10-12,10:23:40.000,285,11002785,12765,0,1665570219,13150.75265481999,62.69700608999847,53602.13604240001 2022-10-12,10:23:41.000,285,11002741,12805,0,1665570220,13150.77960006,62.68995695999911,53602.12206816 2022-10-12,10:23:42.000,285,11002812,12725,0,1665570221,13150.69202802999,62.68995695999911,53602.15001664 2022-10-12,10:23:43.000,285,11002792,12685,0,1665570222,13150.698764339999,62.66880957000103,53602.12905528 2022-10-12,10:23:44.000,285,11002817,12605,0,1665570223,13150.725709579994,62.640613050003594,53602.191939360004 2022-10-12,10:23:45.000,285,11002778,12805,0,1665570224,13150.705500649994,62.60536739999952,53602.15700376001 2022-10-12,10:23:46.000,285,11002787,12845,0,1665570225,13150.665082789994,62.584220010001445,53602.11508104001 2022-10-12,10:23:47.000,285,11002809,12845,0,1665570226,13150.584247069994,62.584220010001445,53602.07315832 2022-10-12,10:23:48.000,285,11002774,12965,0,1665570227,13150.584247069994,62.577170880002086,53601.996300000006 2022-10-12,10:23:49.000,285,11002789,12805,0,1665570228,13150.725709579994,62.55602349000401,53602.15700376001 2022-10-12,10:23:50.000,285,11002766,12605,0,1665570229,13150.678555409999,62.4925813200025,53602.13604240001 2022-10-12,10:23:51.000,285,11002786,12925,0,1665570230,13150.671819099989,62.48553219000314,53602.143029520004 2022-10-12,10:23:52.000,285,11002735,12965,0,1665570231,13150.658346479999,62.47143393000442,53602.10809392 2022-10-12,10:23:53.000,285,11002779,13005,0,1665570232,13150.678555409999,62.46438479999779,53602.1011068 2022-10-12,10:23:54.000,285,11002777,12845,0,1665570233,13150.597719689998,62.42913915000099,53602.094119680005 2022-10-12,10:23:55.000,285,11002751,12965,0,1665570234,13150.617928619999,62.415040890002274,53602.08014544 2022-10-12,10:23:56.000,285,11002770,12605,0,1665570235,13150.564038139993,62.3938935000042,53602.10809392 2022-10-12,10:23:57.000,285,11002766,12765,0,1665570236,13150.530356589989,62.365696979999484,53602.0312356 2022-10-12,10:23:58.000,285,11002786,12445,0,1665570237,13150.577510759998,62.33750046000205,53602.11508104001 2022-10-12,10:23:59.000,285,11002771,12845,0,1665570238,13150.557301829998,62.351598720000766,53602.15001664 2022-10-12,10:24:00.000,285,11002774,12565,0,1665570239,13150.483202419993,62.358647850000125,53602.17796512 2022-10-12,10:24:01.000,285,11002755,12645,0,1665570240,13150.436048249998,62.365696979999484,53602.10809392 2022-10-12,10:24:02.000,285,11002771,12885,0,1665570241,13150.402366699993,62.34454959000141,53602.08014544 2022-10-12,10:24:03.000,285,11002791,12645,0,1665570242,13150.368685150002,62.34454959000141,53602.12905528 2022-10-12,10:24:04.000,285,11002806,12765,0,1665570243,13150.375421459998,62.30930394000461,53602.12206816 2022-10-12,10:24:05.000,285,11002769,12885,0,1665570244,13150.388894080003,62.34454959000141,53602.13604240001 2022-10-12,10:24:06.000,285,11002783,12765,0,1665570245,13150.328267290002,62.33750046000205,53602.06617120001 2022-10-12,10:24:07.000,285,11002745,12725,0,1665570246,13150.287849430002,62.29520567999862,53602.03822272001 2022-10-12,10:24:08.000,285,11002813,12805,0,1665570247,13150.341739909993,62.31635307000397,53602.08713256001 2022-10-12,10:24:09.000,285,11002785,12965,0,1665570248,13150.260904189992,62.33045133000269,53602.05219696 2022-10-12,10:24:10.000,285,11002782,12765,0,1665570249,13150.240695259992,62.34454959000141,53601.94739016001 2022-10-12,10:24:11.000,285,11002778,12925,0,1665570250,13150.233958949997,62.33750046000205,53602.0312356 2022-10-12,10:24:12.000,285,11002800,12885,0,1665570251,13150.193541089997,62.365696979999484,53601.98931288001 2022-10-12,10:24:13.000,285,11002779,12725,0,1665570252,13150.159859539992,62.407991760002915,53602.00328712 2022-10-12,10:24:14.000,285,11002779,12645,0,1665570253,13150.260904189992,62.400942630003556,53602.045209840006 2022-10-12,10:24:15.000,285,11002795,13045,0,1665570254,13150.233958949997,62.38684437000484,53602.024248480004 2022-10-12,10:24:16.000,285,11002810,12605,0,1665570255,13150.220486329992,62.3797952399982,53601.996300000006 2022-10-12,10:24:17.000,285,11002783,12845,0,1665570256,13150.112705369997,62.42209002000163,53601.91944168001 2022-10-12,10:24:18.000,285,11002767,12645,0,1665570257,13150.159859539992,62.44323740999971,53601.94739016001 2022-10-12,10:24:19.000,285,11002769,12805,0,1665570258,13150.166595850002,62.42913915000099,53602.01726136001 2022-10-12,10:24:20.000,285,11002795,12525,0,1665570259,13150.132914299997,62.38684437000484,53601.975338640004 2022-10-12,10:24:21.000,285,11002764,12805,0,1665570260,13150.159859539992,62.44323740999971,53602.024248480004 2022-10-12,10:24:22.000,285,11002835,12765,0,1665570261,13150.112705369997,62.42913915000099,53601.90546744 2022-10-12,10:24:23.000,285,11002804,12845,0,1665570262,13150.186804780002,62.43618828000035,53601.95437728 2022-10-12,10:24:24.000,285,11002771,12765,0,1665570263,13150.233958949997,62.407991760002915,53601.996300000006 2022-10-12,10:24:25.000,285,11002777,12765,0,1665570264,13150.227222640002,62.37274610999884,53601.98931288001 2022-10-12,10:24:26.000,285,11002771,12885,0,1665570265,13150.247431570002,62.351598720000766,53601.975338640004 2022-10-12,10:24:27.000,285,11002757,12965,0,1665570266,13150.207013710002,62.3797952399982,53601.87053184001 2022-10-12,10:24:28.000,285,11002798,12885,0,1665570267,13150.193541089997,62.365696979999484,53601.94040304 2022-10-12,10:24:29.000,285,11002732,12885,0,1665570268,13150.328267290002,62.34454959000141,53601.94739016001 2022-10-12,10:24:30.000,285,11002754,12725,0,1665570269,13150.321530979993,62.31635307000397,53601.98232576 2022-10-12,10:24:31.000,285,11002780,12685,0,1665570270,13150.355212529998,62.302254809997976,53601.98232576 2022-10-12,10:24:32.000,285,11002778,12805,0,1665570271,13150.287849430002,62.30930394000461,53601.9613644 2022-10-12,10:24:33.000,285,11002743,12765,0,1665570272,13150.314794669997,62.32340220000333,53601.95437728 2022-10-12,10:24:34.000,285,11002807,12965,0,1665570273,13150.301322049992,62.2811074199999,53601.96835152001 2022-10-12,10:24:35.000,285,11002802,12645,0,1665570274,13150.355212529998,62.33750046000205,53601.88450608 2022-10-12,10:24:36.000,285,11002754,12845,0,1665570275,13150.260904189992,62.26700916000118,53601.95437728 2022-10-12,10:24:37.000,285,11002796,12805,0,1665570276,13150.233958949997,62.32340220000333,53601.91245456 2022-10-12,10:24:38.000,285,11002783,12685,0,1665570277,13150.294585739997,62.302254809997976,53602.01027424 2022-10-12,10:24:39.000,285,11002804,12925,0,1665570278,13150.254167879997,62.2811074199999,53601.94739016001 2022-10-12,10:24:40.000,285,11002814,12805,0,1665570279,13150.247431570002,62.31635307000397,53601.98232576 2022-10-12,10:24:41.000,285,11002810,12605,0,1665570280,13150.213750019997,62.31635307000397,53601.975338640004 2022-10-12,10:24:42.000,285,11002814,12885,0,1665570281,13150.200277399992,62.33750046000205,53601.91944168001 2022-10-12,10:24:43.000,285,11002764,12765,0,1665570282,13150.159859539992,62.33045133000269,53601.8914932 2022-10-12,10:24:44.000,285,11002779,12885,0,1665570283,13150.213750019997,62.29520567999862,53601.98931288001 2022-10-12,10:24:45.000,285,11002785,12925,0,1665570284,13150.180068469992,62.30930394000461,53601.91944168001 2022-10-12,10:24:46.000,285,11002753,12725,0,1665570285,13150.240695259992,62.302254809997976,53602.01027424 2022-10-12,10:24:47.000,285,11002814,12805,0,1665570286,13150.240695259992,62.31635307000397,53601.95437728 2022-10-12,10:24:48.000,285,11002807,12965,0,1665570287,13150.260904189992,62.32340220000333,53601.96835152001 2022-10-12,10:24:49.000,285,11002798,12925,0,1665570288,13150.139650609992,62.31635307000397,53601.89848032001 2022-10-12,10:24:50.000,285,11002818,12605,0,1665570289,13150.186804780002,62.302254809997976,53601.90546744 2022-10-12,10:24:51.000,285,11002774,12725,0,1665570290,13150.247431570002,62.31635307000397,53601.91944168001 2022-10-12,10:24:52.000,285,11002778,12685,0,1665570291,13150.200277399992,62.26700916000118,53601.94739016001 2022-10-12,10:24:53.000,285,11002820,12725,0,1665570292,13150.240695259992,62.25996003000182,53601.96835152001 2022-10-12,10:24:54.000,285,11002803,12605,0,1665570293,13150.294585739997,62.238812640003744,53602.07315832 2022-10-12,10:24:55.000,285,11002812,12725,0,1665570294,13150.247431570002,62.2458617700031,53602.0312356 2022-10-12,10:24:56.000,285,11002796,12605,0,1665570295,13150.274376809997,62.2811074199999,53602.01027424 2022-10-12,10:24:57.000,285,11002778,12805,0,1665570296,13150.227222640002,62.25291090000246,53601.96835152001 2022-10-12,10:24:58.000,285,11002787,12925,0,1665570297,13150.186804780002,62.25996003000182,53602.00328712 2022-10-12,10:24:59.000,285,11002787,12685,0,1665570298,13150.227222640002,62.25996003000182,53601.98931288001 2022-10-12,10:25:00.000,285,11002793,12885,0,1665570299,13150.213750019997,62.27405829000054,53602.0312356 2022-10-12,10:25:01.000,285,11002750,12965,0,1665570300,13150.260904189992,62.33045133000269,53602.024248480004 2022-10-12,10:25:02.000,285,11002787,12845,0,1665570301,13150.213750019997,62.302254809997976,53602.05918408 2022-10-12,10:25:03.000,285,11002764,12605,0,1665570302,13150.227222640002,62.302254809997976,53602.05219696 2022-10-12,10:25:04.000,285,11002785,12565,0,1665570303,13150.294585739997,62.30930394000461,53602.11508104001 2022-10-12,10:25:05.000,285,11002826,12605,0,1665570304,13150.301322049992,62.2811074199999,53602.06617120001 2022-10-12,10:25:06.000,285,11002809,12765,0,1665570305,13150.281113119992,62.25291090000246,53602.13604240001 2022-10-12,10:25:07.000,285,11002790,12845,0,1665570306,13150.260904189992,62.26700916000118,53602.07315832 2022-10-12,10:25:08.000,285,11002798,12765,0,1665570307,13150.267640500002,62.27405829000054,53602.11508104001 2022-10-12,10:25:09.000,285,11002785,12925,0,1665570308,13150.308058360002,62.25996003000182,53602.12905528 2022-10-12,10:25:10.000,285,11002754,12765,0,1665570309,13150.355212529998,62.19651786000031,53602.19892648 2022-10-12,10:25:11.000,285,11002832,12845,0,1665570310,13150.328267290002,62.189468730000954,53602.19892648 2022-10-12,10:25:12.000,285,11002776,12605,0,1665570311,13150.301322049992,62.16127221000352,53602.212900720006 2022-10-12,10:25:13.000,285,11002767,12765,0,1665570312,13150.328267290002,62.1471739500048,53602.19892648 2022-10-12,10:25:14.000,285,11002816,12725,0,1665570313,13150.335003599997,62.140124819998164,53602.24783632 2022-10-12,10:25:15.000,285,11002778,12965,0,1665570314,13150.361948839993,62.126026559999445,53602.212900720006 2022-10-12,10:25:16.000,285,11002753,12805,0,1665570315,13150.260904189992,62.09783004000201,53602.23386208001 2022-10-12,10:25:17.000,285,11002819,12805,0,1665570316,13150.314794669997,62.126026559999445,53602.191939360004 2022-10-12,10:25:18.000,285,11002778,12925,0,1665570317,13150.335003599997,62.06963352000457,53602.32469464001 2022-10-12,10:25:19.000,285,11002763,12765,0,1665570318,13150.348476220002,62.11192830000073,53602.310720400004 2022-10-12,10:25:20.000,285,11002792,12885,0,1665570319,13150.308058360002,62.126026559999445,53602.35264312001 2022-10-12,10:25:21.000,285,11002811,12605,0,1665570320,13150.301322049992,62.10487917000137,53602.30373328001 2022-10-12,10:25:22.000,285,11002792,12725,0,1665570321,13150.301322049992,62.10487917000137,53602.28975904 2022-10-12,10:25:23.000,285,11002792,12845,0,1665570322,13150.301322049992,62.118977430000086,53602.28975904 2022-10-12,10:25:24.000,285,11002779,12925,0,1665570323,13150.348476220002,62.118977430000086,53602.35264312001 2022-10-12,10:25:25.000,285,11002771,12525,0,1665570324,13150.368685150002,62.140124819998164,53602.40854008 2022-10-12,10:25:26.000,285,11002768,12645,0,1665570325,13150.355212529998,62.1471739500048,53602.4155272 2022-10-12,10:25:27.000,285,11002812,12805,0,1665570326,13150.328267290002,62.15422308000416,53602.35264312001 2022-10-12,10:25:28.000,285,11002753,12765,0,1665570327,13150.388894080003,62.1471739500048,53602.45046280001 2022-10-12,10:25:29.000,285,11002830,12845,0,1665570328,13150.388894080003,62.182419600001595,53602.43648856 2022-10-12,10:25:30.000,285,11002790,12685,0,1665570329,13150.321530979993,62.19651786000031,53602.40854008 2022-10-12,10:25:31.000,285,11002787,12845,0,1665570330,13150.375421459998,62.231763510004384,53602.44347568 2022-10-12,10:25:32.000,285,11002777,12685,0,1665570331,13150.321530979993,62.2458617700031,53602.40155296001 2022-10-12,10:25:33.000,285,11002792,12885,0,1665570332,13150.301322049992,62.25996003000182,53602.43648856 2022-10-12,10:25:34.000,285,11002750,12965,0,1665570333,13150.368685150002,62.238812640003744,53602.4853984 2022-10-12,10:25:35.000,285,11002780,12765,0,1665570334,13150.328267290002,62.26700916000118,53602.54129536001 2022-10-12,10:25:36.000,285,11002785,13045,0,1665570335,13150.361948839993,62.30930394000461,53602.53430824 2022-10-12,10:25:37.000,285,11002778,12605,0,1665570336,13150.207013710002,62.34454959000141,53602.50635976 2022-10-12,10:25:38.000,285,11002786,12965,0,1665570337,13150.260904189992,62.365696979999484,53602.5552696 2022-10-12,10:25:39.000,285,11002825,12685,0,1665570338,13150.240695259992,62.415040890002274,53602.548282480006 2022-10-12,10:25:40.000,285,11002769,12565,0,1665570339,13150.233958949997,62.3797952399982,53602.54129536001 2022-10-12,10:25:41.000,285,11002800,12605,0,1665570340,13150.240695259992,62.44323740999971,53602.54129536001 2022-10-12,10:25:42.000,285,11002792,12765,0,1665570341,13150.213750019997,62.44323740999971,53602.54129536001 2022-10-12,10:25:43.000,285,11002780,12925,0,1665570342,13150.254167879997,62.43618828000035,53602.59020520001 2022-10-12,10:25:44.000,285,11002784,12685,0,1665570343,13150.328267290002,62.415040890002274,53602.6251408 2022-10-12,10:25:45.000,285,11002785,12765,0,1665570344,13150.267640500002,62.44323740999971,53602.57623096 2022-10-12,10:25:46.000,285,11002806,12925,0,1665570345,13150.301322049992,62.351598720000766,53602.60417944 2022-10-12,10:25:47.000,285,11002823,12765,0,1665570346,13150.301322049992,62.3797952399982,53602.61116656 2022-10-12,10:25:48.000,285,11002805,12925,0,1665570347,13150.267640500002,62.365696979999484,53602.56225672 2022-10-12,10:25:49.000,285,11002786,12965,0,1665570348,13150.287849430002,62.38684437000484,53602.59020520001 2022-10-12,10:25:50.000,285,11002801,12925,0,1665570349,13150.308058360002,62.33750046000205,53602.52033400001 2022-10-12,10:25:51.000,285,11002787,13005,0,1665570350,13150.281113119992,62.33045133000269,53602.54129536001 2022-10-12,10:25:52.000,285,11002790,12965,0,1665570351,13150.355212529998,62.2811074199999,53602.548282480006 2022-10-12,10:25:53.000,285,11002806,12645,0,1665570352,13150.361948839993,62.25291090000246,53602.59020520001 2022-10-12,10:25:54.000,285,11002805,12605,0,1665570353,13150.415839319998,62.231763510004384,53602.57623096 2022-10-12,10:25:55.000,285,11002764,12885,0,1665570354,13150.429311939988,62.231763510004384,53602.58321808 2022-10-12,10:25:56.000,285,11002792,12525,0,1665570355,13150.388894080003,62.22471437999775,53602.53430824 2022-10-12,10:25:57.000,285,11002804,13045,0,1665570356,13150.415839319998,62.2458617700031,53602.58321808 2022-10-12,10:25:58.000,285,11002772,12685,0,1665570357,13150.456257179998,62.21766524999839,53602.646102160004 2022-10-12,10:25:59.000,285,11002792,12765,0,1665570358,13150.449520869988,62.238812640003744,53602.61815368001 2022-10-12,10:26:00.000,285,11002779,12765,0,1665570359,13150.456257179998,62.25996003000182,53602.646102160004 2022-10-12,10:26:01.000,285,11002801,12685,0,1665570360,13150.422575629993,62.26700916000118,53602.61815368001 2022-10-12,10:26:02.000,285,11002801,12605,0,1665570361,13150.442784559993,62.25996003000182,53602.60417944 2022-10-12,10:26:03.000,285,11002842,12765,0,1665570362,13150.409103010003,62.26700916000118,53602.51334688 2022-10-12,10:26:04.000,285,11002797,12725,0,1665570363,13150.449520869988,62.25996003000182,53602.52033400001 2022-10-12,10:26:05.000,285,11002752,12845,0,1665570364,13150.503411349993,62.28815654999926,53602.597192320005 2022-10-12,10:26:06.000,285,11002776,12845,0,1665570365,13150.550565519989,62.27405829000054,53602.68103776 2022-10-12,10:26:07.000,285,11002800,12805,0,1665570366,13150.523620279993,62.30930394000461,53602.65308928 2022-10-12,10:26:08.000,285,11002809,13005,0,1665570367,13150.483202419993,62.33045133000269,53602.58321808 2022-10-12,10:26:09.000,285,11002821,12685,0,1665570368,13150.523620279993,62.32340220000333,53602.61116656 2022-10-12,10:26:10.000,285,11002813,13125,0,1665570369,13150.543829209993,62.302254809997976,53602.597192320005 2022-10-12,10:26:11.000,285,11002778,12805,0,1665570370,13150.550565519989,62.30930394000461,53602.6251408 2022-10-12,10:26:12.000,285,11002837,12805,0,1665570371,13150.510147659988,62.31635307000397,53602.56924384001 2022-10-12,10:26:13.000,285,11002825,12725,0,1665570372,13150.523620279993,62.37274610999884,53602.597192320005 2022-10-12,10:26:14.000,285,11002772,12845,0,1665570373,13150.597719689998,62.358647850000125,53602.68802488001 2022-10-12,10:26:15.000,285,11002820,12845,0,1665570374,13150.564038139993,62.33045133000269,53602.646102160004 2022-10-12,10:26:16.000,285,11002802,12765,0,1665570375,13150.584247069994,62.31635307000397,53602.667063520006 2022-10-12,10:26:17.000,285,11002814,12845,0,1665570376,13150.564038139993,62.38684437000484,53602.61116656 2022-10-12,10:26:18.000,285,11002832,12965,0,1665570377,13150.584247069994,62.37274610999884,53602.68802488001 2022-10-12,10:26:19.000,285,11002834,12605,0,1665570378,13150.597719689998,62.45028653999907,53602.67405064 2022-10-12,10:26:20.000,285,11002786,12805,0,1665570379,13150.638137549999,62.42913915000099,53602.67405064 2022-10-12,10:26:21.000,285,11002775,12965,0,1665570380,13150.617928619999,62.45028653999907,53602.65308928 2022-10-12,10:26:22.000,285,11002803,12965,0,1665570381,13150.671819099989,62.48553219000314,53602.6251408 2022-10-12,10:26:23.000,285,11002827,12805,0,1665570382,13150.685291719994,62.48553219000314,53602.67405064 2022-10-12,10:26:24.000,285,11002829,12925,0,1665570383,13150.77960006,62.4925813200025,53602.70199912 2022-10-12,10:26:25.000,285,11002790,12805,0,1665570384,13150.766127439994,62.48553219000314,53602.66007640001 2022-10-12,10:26:26.000,285,11002764,12805,0,1665570385,13150.84022685,62.47848306000378,53602.695012000004 2022-10-12,10:26:27.000,285,11002808,12605,0,1665570386,13150.79307267999,62.51372871000058,53602.646102160004 2022-10-12,10:26:28.000,285,11002759,12765,0,1665570387,13150.82001792,62.52077783999994,53602.667063520006 2022-10-12,10:26:29.000,285,11002808,12685,0,1665570388,13150.85369946999,62.527826969999296,53602.715973360006 2022-10-12,10:26:30.000,285,11002803,12725,0,1665570389,13150.88064471,62.50667958000122,53602.77187032 2022-10-12,10:26:31.000,285,11002806,12885,0,1665570390,13150.90085364,62.51372871000058,53602.77187032 2022-10-12,10:26:32.000,285,11002799,12765,0,1665570391,13150.90085364,62.55602349000401,53602.715973360006 2022-10-12,10:26:33.000,285,11002812,12805,0,1665570392,13150.83349053999,62.56307262000337,53602.77885744 2022-10-12,10:26:34.000,285,11002814,12845,0,1665570393,13150.907589949995,62.541925229998014,53602.73693472001 2022-10-12,10:26:35.000,285,11002792,12725,0,1665570394,13150.907589949995,62.577170880002086,53602.73693472001 2022-10-12,10:26:36.000,285,11002788,12765,0,1665570395,13150.82001792,62.57012175000273,53602.695012000004 2022-10-12,10:26:37.000,285,11002819,12845,0,1665570396,13150.81328160999,62.577170880002086,53602.75090896 2022-10-12,10:26:38.000,285,11002775,12725,0,1665570397,13150.86043578,62.57012175000273,53602.77187032 2022-10-12,10:26:39.000,285,11002790,12965,0,1665570398,13150.867172089995,62.55602349000401,53602.813793040004 2022-10-12,10:26:40.000,285,11002806,12845,0,1665570399,13150.846963159995,62.527826969999296,53602.862702880004 2022-10-12,10:26:41.000,285,11002790,12885,0,1665570400,13150.806545299994,62.48553219000314,53602.78584456001 2022-10-12,10:26:42.000,285,11002786,12765,0,1665570401,13150.806545299994,62.541925229998014,53602.75090896 2022-10-12,10:26:43.000,285,11002793,12765,0,1665570402,13150.766127439994,62.49963045000186,53602.73693472001 2022-10-12,10:26:44.000,285,11002776,13125,0,1665570403,13150.84022685,62.47848306000378,53602.77187032 2022-10-12,10:26:45.000,285,11002776,12965,0,1665570404,13150.867172089995,62.45733566999843,53602.79283168 2022-10-12,10:26:46.000,285,11002778,12605,0,1665570405,13150.806545299994,62.42913915000099,53602.75789608001 2022-10-12,10:26:47.000,285,11002817,12765,0,1665570406,13150.806545299994,62.3938935000042,53602.82078016 2022-10-12,10:26:48.000,285,11002807,12805,0,1665570407,13150.85369946999,62.3797952399982,53602.85571576001 2022-10-12,10:26:49.000,285,11002827,12965,0,1665570408,13150.82001792,62.32340220000333,53602.7998188 2022-10-12,10:26:50.000,285,11002829,12965,0,1665570409,13150.79307267999,62.2811074199999,53602.77885744 2022-10-12,10:26:51.000,285,11002829,12645,0,1665570410,13150.75939113,62.25996003000182,53602.79283168 2022-10-12,10:26:52.000,285,11002765,12885,0,1665570411,13150.665082789994,62.27405829000054,53602.7299476 2022-10-12,10:26:53.000,285,11002815,12765,0,1665570412,13150.69202802999,62.25996003000182,53602.73693472001 2022-10-12,10:26:54.000,285,11002794,12725,0,1665570413,13150.766127439994,62.238812640003744,53602.85571576001 2022-10-12,10:26:55.000,285,11002778,12765,0,1665570414,13150.718973269999,62.20356698999967,53602.80680592001 2022-10-12,10:26:56.000,285,11002771,12925,0,1665570415,13150.671819099989,62.182419600001595,53602.75789608001 2022-10-12,10:26:57.000,285,11002810,12685,0,1665570416,13150.631401239989,62.15422308000416,53602.75789608001 2022-10-12,10:26:58.000,285,11002824,12885,0,1665570417,13150.651610169989,62.15422308000416,53602.78584456001 2022-10-12,10:26:59.000,285,11002787,12805,0,1665570418,13150.644873859994,62.15422308000416,53602.75789608001 2022-10-12,10:27:00.000,285,11002791,12765,0,1665570419,13150.638137549999,62.168321340002876,53602.77885744 2022-10-12,10:27:01.000,285,11002825,12605,0,1665570420,13150.665082789994,62.133075689998805,53602.77187032 2022-10-12,10:27:02.000,285,11002788,12885,0,1665570421,13150.644873859994,62.140124819998164,53602.77885744 2022-10-12,10:27:03.000,285,11002753,12685,0,1665570422,13150.624664929994,62.118977430000086,53602.764883200005 2022-10-12,10:27:04.000,285,11002824,12805,0,1665570423,13150.69202802999,62.09078091000265,53602.79283168 2022-10-12,10:27:05.000,285,11002748,12765,0,1665570424,13150.658346479999,62.11192830000073,53602.77187032 2022-10-12,10:27:06.000,285,11002775,12685,0,1665570425,13150.671819099989,62.07668265000393,53602.75789608001 2022-10-12,10:27:07.000,285,11002772,12885,0,1665570426,13150.577510759998,62.08373178000329,53602.715973360006 2022-10-12,10:27:08.000,285,11002832,12765,0,1665570427,13150.577510759998,62.04848612999922,53602.667063520006 2022-10-12,10:27:09.000,285,11002812,12685,0,1665570428,13150.617928619999,62.04848612999922,53602.72296048 2022-10-12,10:27:10.000,285,11002803,12885,0,1665570429,13150.631401239989,62.04848612999922,53602.75090896 2022-10-12,10:27:11.000,285,11002804,12525,0,1665570430,13150.590983379989,62.06963352000457,53602.70898624001 2022-10-12,10:27:12.000,285,11002776,12885,0,1665570431,13150.537092899998,62.10487917000137,53602.65308928 2022-10-12,10:27:13.000,285,11002808,12565,0,1665570432,13150.590983379989,62.06258438999794,53602.7299476 2022-10-12,10:27:14.000,285,11002765,12725,0,1665570433,13150.523620279993,62.05553525999858,53602.63212792 2022-10-12,10:27:15.000,285,11002809,12685,0,1665570434,13150.510147659988,62.118977430000086,53602.646102160004 2022-10-12,10:27:16.000,285,11002810,12765,0,1665570435,13150.503411349993,62.09783004000201,53602.61116656 2022-10-12,10:27:17.000,285,11002789,12645,0,1665570436,13150.449520869988,62.11192830000073,53602.65308928 2022-10-12,10:27:18.000,285,11002804,12685,0,1665570437,13150.469729799988,62.11192830000073,53602.597192320005 2022-10-12,10:27:19.000,285,11002799,12765,0,1665570438,13150.489938729988,62.10487917000137,53602.646102160004 2022-10-12,10:27:20.000,285,11002824,12605,0,1665570439,13150.483202419993,62.07668265000393,53602.61116656 2022-10-12,10:27:21.000,285,11002834,12685,0,1665570440,13150.489938729988,62.140124819998164,53602.60417944 2022-10-12,10:27:22.000,285,11002791,12565,0,1665570441,13150.409103010003,62.168321340002876,53602.56225672 2022-10-12,10:27:23.000,285,11002795,12765,0,1665570442,13150.436048249998,62.118977430000086,53602.51334688 2022-10-12,10:27:24.000,285,11002831,12885,0,1665570443,13150.496675039998,62.126026559999445,53602.57623096 2022-10-12,10:27:25.000,285,11002790,12885,0,1665570444,13150.503411349993,62.118977430000086,53602.57623096 2022-10-12,10:27:26.000,285,11002785,12605,0,1665570445,13150.503411349993,62.11192830000073,53602.548282480006 2022-10-12,10:27:27.000,285,11002813,12685,0,1665570446,13150.537092899998,62.11192830000073,53602.57623096 2022-10-12,10:27:28.000,285,11002810,12885,0,1665570447,13150.631401239989,62.168321340002876,53602.63911504001 2022-10-12,10:27:29.000,285,11002828,12605,0,1665570448,13150.570774449989,62.1471739500048,53602.58321808 2022-10-12,10:27:30.000,285,11002792,12725,0,1665570449,13150.570774449989,62.168321340002876,53602.56924384001 2022-10-12,10:27:31.000,285,11002800,12805,0,1665570450,13150.557301829998,62.168321340002876,53602.56225672 2022-10-12,10:27:32.000,285,11002783,12925,0,1665570451,13150.496675039998,62.15422308000416,53602.51334688 2022-10-12,10:27:33.000,285,11002792,12645,0,1665570452,13150.503411349993,62.182419600001595,53602.51334688 2022-10-12,10:27:34.000,285,11002838,12725,0,1665570453,13150.624664929994,62.175370470002235,53602.60417944 2022-10-12,10:27:35.000,285,11002784,12845,0,1665570454,13150.584247069994,62.175370470002235,53602.59020520001 2022-10-12,10:27:36.000,285,11002801,12525,0,1665570455,13150.611192309989,62.19651786000031,53602.61815368001 2022-10-12,10:27:37.000,285,11002830,12605,0,1665570456,13150.496675039998,62.19651786000031,53602.51334688 2022-10-12,10:27:38.000,285,11002793,12885,0,1665570457,13150.543829209993,62.231763510004384,53602.47142416001 2022-10-12,10:27:39.000,285,11002811,12605,0,1665570458,13150.564038139993,62.2811074199999,53602.46443704 2022-10-12,10:27:40.000,285,11002777,12805,0,1665570459,13150.557301829998,62.28815654999926,53602.527321120004 2022-10-12,10:27:41.000,285,11002836,12845,0,1665570460,13150.590983379989,62.25996003000182,53602.50635976 2022-10-12,10:27:42.000,285,11002741,12845,0,1665570461,13150.611192309989,62.29520567999862,53602.527321120004 2022-10-12,10:27:43.000,285,11002829,12925,0,1665570462,13150.564038139993,62.302254809997976,53602.4853984 2022-10-12,10:27:44.000,285,11002808,12765,0,1665570463,13150.597719689998,62.2811074199999,53602.53430824 2022-10-12,10:27:45.000,285,11002817,12605,0,1665570464,13150.570774449989,62.302254809997976,53602.46443704 2022-10-12,10:27:46.000,285,11002796,12765,0,1665570465,13150.604455999994,62.2811074199999,53602.54129536001 2022-10-12,10:27:47.000,285,11002771,12685,0,1665570466,13150.543829209993,62.26700916000118,53602.45744992 2022-10-12,10:27:48.000,285,11002758,12885,0,1665570467,13150.557301829998,62.26700916000118,53602.46443704 2022-10-12,10:27:49.000,285,11002737,12765,0,1665570468,13150.644873859994,62.28815654999926,53602.499372640006 2022-10-12,10:27:50.000,285,11002784,12685,0,1665570469,13150.665082789994,62.27405829000054,53602.52033400001 2022-10-12,10:27:51.000,285,11002801,12605,0,1665570470,13150.638137549999,62.26700916000118,53602.52033400001 2022-10-12,10:27:52.000,285,11002767,12765,0,1665570471,13150.631401239989,62.32340220000333,53602.45744992 2022-10-12,10:27:53.000,285,11002839,12605,0,1665570472,13150.550565519989,62.26700916000118,53602.46443704 2022-10-12,10:27:54.000,285,11002769,12965,0,1665570473,13150.570774449989,62.28815654999926,53602.45744992 2022-10-12,10:27:55.000,285,11002801,12765,0,1665570474,13150.631401239989,62.28815654999926,53602.56924384001 2022-10-12,10:27:56.000,285,11002794,12605,0,1665570475,13150.590983379989,62.25996003000182,53602.49238552001 2022-10-12,10:27:57.000,285,11002807,12925,0,1665570476,13150.564038139993,62.25291090000246,53602.50635976 2022-10-12,10:27:58.000,285,11002820,12645,0,1665570477,13150.678555409999,62.27405829000054,53602.58321808 2022-10-12,10:27:59.000,285,11002763,12805,0,1665570478,13150.658346479999,62.26700916000118,53602.52033400001 2022-10-12,10:28:00.000,285,11002800,12805,0,1665570479,13150.651610169989,62.29520567999862,53602.51334688 2022-10-12,10:28:01.000,285,11002806,12805,0,1665570480,13150.604455999994,62.28815654999926,53602.50635976 2022-10-12,10:28:02.000,285,11002794,12685,0,1665570481,13150.570774449989,62.25291090000246,53602.50635976 2022-10-12,10:28:03.000,285,11002773,13005,0,1665570482,13150.550565519989,62.302254809997976,53602.46443704 2022-10-12,10:28:04.000,285,11002820,12765,0,1665570483,13150.537092899998,62.302254809997976,53602.47142416001 2022-10-12,10:28:05.000,285,11002760,12765,0,1665570484,13150.557301829998,62.238812640003744,53602.499372640006 2022-10-12,10:28:06.000,285,11002794,12805,0,1665570485,13150.597719689998,62.2458617700031,53602.56924384001 2022-10-12,10:28:07.000,285,11002810,12885,0,1665570486,13150.584247069994,62.238812640003744,53602.499372640006 2022-10-12,10:28:08.000,285,11002802,12885,0,1665570487,13150.537092899998,62.25996003000182,53602.45046280001 2022-10-12,10:28:09.000,285,11002827,12685,0,1665570488,13150.597719689998,62.25996003000182,53602.548282480006 2022-10-12,10:28:10.000,285,11002818,12845,0,1665570489,13150.564038139993,62.25996003000182,53602.52033400001 2022-10-12,10:28:11.000,285,11002800,13085,0,1665570490,13150.557301829998,62.25996003000182,53602.49238552001 2022-10-12,10:28:12.000,285,11002862,12925,0,1665570491,13150.537092899998,62.27405829000054,53602.49238552001 2022-10-12,10:28:13.000,285,11002806,13085,0,1665570492,13150.516883969998,62.2811074199999,53602.51334688 2022-10-12,10:28:14.000,285,11002821,12805,0,1665570493,13150.611192309989,62.27405829000054,53602.52033400001 2022-10-12,10:28:15.000,285,11002856,12805,0,1665570494,13150.624664929994,62.2811074199999,53602.527321120004 2022-10-12,10:28:16.000,285,11002859,12965,0,1665570495,13150.631401239989,62.28815654999926,53602.49238552001 2022-10-12,10:28:17.000,285,11002795,12725,0,1665570496,13150.523620279993,62.302254809997976,53602.42251432001 2022-10-12,10:28:18.000,285,11002818,12845,0,1665570497,13150.604455999994,62.2811074199999,53602.45046280001 2022-10-12,10:28:19.000,285,11002783,12845,0,1665570498,13150.597719689998,62.26700916000118,53602.42251432001 2022-10-12,10:28:20.000,285,11002774,12605,0,1665570499,13150.597719689998,62.26700916000118,53602.44347568 2022-10-12,10:28:21.000,285,11002809,12765,0,1665570500,13150.597719689998,62.26700916000118,53602.42251432001 2022-10-12,10:28:22.000,285,11002812,12765,0,1665570501,13150.584247069994,62.27405829000054,53602.38757872 2022-10-12,10:28:23.000,285,11002754,12685,0,1665570502,13150.537092899998,62.28815654999926,53602.35264312001 2022-10-12,10:28:24.000,285,11002763,12765,0,1665570503,13150.624664929994,62.30930394000461,53602.38757872 2022-10-12,10:28:25.000,285,11002799,12765,0,1665570504,13150.638137549999,62.25291090000246,53602.40155296001 2022-10-12,10:28:26.000,285,11002750,12685,0,1665570505,13150.658346479999,62.2458617700031,53602.36661736 2022-10-12,10:28:27.000,285,11002793,12605,0,1665570506,13150.564038139993,62.25291090000246,53602.30373328001 2022-10-12,10:28:28.000,285,11002795,12925,0,1665570507,13150.617928619999,62.231763510004384,53602.31770752 2022-10-12,10:28:29.000,285,11002758,12845,0,1665570508,13150.651610169989,62.25996003000182,53602.359630240004 2022-10-12,10:28:30.000,285,11002778,12885,0,1665570509,13150.685291719994,62.2458617700031,53602.37360448001 2022-10-12,10:28:31.000,285,11002787,12965,0,1665570510,13150.658346479999,62.26700916000118,53602.345656 2022-10-12,10:28:32.000,285,11002761,12885,0,1665570511,13150.644873859994,62.2458617700031,53602.331681760006 2022-10-12,10:28:33.000,285,11002832,12965,0,1665570512,13150.678555409999,62.22471437999775,53602.359630240004 2022-10-12,10:28:34.000,285,11002816,12725,0,1665570513,13150.698764339999,62.25291090000246,53602.359630240004 2022-10-12,10:28:35.000,285,11002823,12765,0,1665570514,13150.685291719994,62.25996003000182,53602.359630240004 2022-10-12,10:28:36.000,285,11002767,12925,0,1665570515,13150.611192309989,62.25996003000182,53602.24783632 2022-10-12,10:28:37.000,285,11002800,12765,0,1665570516,13150.617928619999,62.25996003000182,53602.23386208001 2022-10-12,10:28:38.000,285,11002815,12725,0,1665570517,13150.698764339999,62.238812640003744,53602.261810560005 2022-10-12,10:28:39.000,285,11002802,12925,0,1665570518,13150.698764339999,62.238812640003744,53602.310720400004 2022-10-12,10:28:40.000,285,11002803,12605,0,1665570519,13150.671819099989,62.26700916000118,53602.2408492 2022-10-12,10:28:41.000,285,11002832,12725,0,1665570520,13150.685291719994,62.20356698999967,53602.261810560005 2022-10-12,10:28:42.000,285,11002777,12725,0,1665570521,13150.611192309989,62.182419600001595,53602.20591360001 2022-10-12,10:28:43.000,285,11002787,12605,0,1665570522,13150.611192309989,62.19651786000031,53602.18495224001 2022-10-12,10:28:44.000,285,11002780,12885,0,1665570523,13150.644873859994,62.175370470002235,53602.20591360001 2022-10-12,10:28:45.000,285,11002777,12805,0,1665570524,13150.631401239989,62.16127221000352,53602.17796512 2022-10-12,10:28:46.000,285,11002794,12965,0,1665570525,13150.604455999994,62.16127221000352,53602.21988784 2022-10-12,10:28:47.000,285,11002795,12765,0,1665570526,13150.543829209993,62.168321340002876,53602.163990880006 2022-10-12,10:28:48.000,285,11002771,12805,0,1665570527,13150.489938729988,62.175370470002235,53602.10809392 2022-10-12,10:28:49.000,285,11002794,12765,0,1665570528,13150.510147659988,62.16127221000352,53602.10809392 2022-10-12,10:28:50.000,285,11002793,12925,0,1665570529,13150.530356589989,62.182419600001595,53602.17796512 2022-10-12,10:28:51.000,285,11002786,12605,0,1665570530,13150.483202419993,62.182419600001595,53602.10809392 2022-10-12,10:28:52.000,285,11002790,12765,0,1665570531,13150.456257179998,62.19651786000031,53602.06617120001 2022-10-12,10:28:53.000,285,11002819,12885,0,1665570532,13150.436048249998,62.15422308000416,53602.01726136001 2022-10-12,10:28:54.000,285,11002795,12805,0,1665570533,13150.456257179998,62.118977430000086,53602.03822272001 2022-10-12,10:28:55.000,285,11002769,12685,0,1665570534,13150.462993489993,62.118977430000086,53602.07315832 2022-10-12,10:28:56.000,285,11002774,13085,0,1665570535,13150.510147659988,62.11192830000073,53602.01027424 2022-10-12,10:28:57.000,285,11002820,12845,0,1665570536,13150.537092899998,62.09078091000265,53602.01726136001 2022-10-12,10:28:58.000,285,11002818,12605,0,1665570537,13150.489938729988,62.09783004000201,53602.05219696 2022-10-12,10:28:59.000,285,11002766,12685,0,1665570538,13150.523620279993,62.118977430000086,53601.96835152001 2022-10-12,10:29:00.000,285,11002789,12845,0,1665570539,13150.590983379989,62.09078091000265,53602.05918408 2022-10-12,10:29:01.000,285,11002831,12925,0,1665570540,13150.584247069994,62.08373178000329,53602.03822272001 2022-10-12,10:29:02.000,285,11002781,12965,0,1665570541,13150.611192309989,62.126026559999445,53601.98931288001 2022-10-12,10:29:03.000,285,11002789,12725,0,1665570542,13150.543829209993,62.08373178000329,53601.996300000006 2022-10-12,10:29:04.000,285,11002804,12805,0,1665570543,13150.590983379989,62.09078091000265,53602.01027424 2022-10-12,10:29:05.000,285,11002779,12965,0,1665570544,13150.617928619999,62.08373178000329,53602.01027424 2022-10-12,10:29:06.000,285,11002819,12805,0,1665570545,13150.597719689998,62.05553525999858,53602.01726136001 2022-10-12,10:29:07.000,285,11002834,12845,0,1665570546,13150.564038139993,62.09783004000201,53601.98232576 2022-10-12,10:29:08.000,285,11002787,12645,0,1665570547,13150.483202419993,62.06258438999794,53601.90546744 2022-10-12,10:29:09.000,285,11002824,12845,0,1665570548,13150.483202419993,62.06963352000457,53601.94739016001 2022-10-12,10:29:10.000,285,11002802,12605,0,1665570549,13150.523620279993,62.07668265000393,53601.98232576 2022-10-12,10:29:11.000,285,11002814,12845,0,1665570550,13150.523620279993,62.08373178000329,53601.94040304 2022-10-12,10:29:12.000,285,11002832,13045,0,1665570551,13150.436048249998,62.08373178000329,53601.96835152001 2022-10-12,10:29:13.000,285,11002831,12925,0,1665570552,13150.388894080003,62.118977430000086,53601.94739016001 2022-10-12,10:29:14.000,285,11002780,12685,0,1665570553,13150.402366699993,62.08373178000329,53601.91944168001 2022-10-12,10:29:15.000,285,11002793,13165,0,1665570554,13150.348476220002,62.126026559999445,53601.86354472 2022-10-12,10:29:16.000,285,11002789,12965,0,1665570555,13150.301322049992,62.09078091000265,53601.88450608 2022-10-12,10:29:17.000,285,11002822,12845,0,1665570556,13150.260904189992,62.11192830000073,53601.96835152001 2022-10-12,10:29:18.000,285,11002814,13005,0,1665570557,13150.341739909993,62.09078091000265,53602.01027424 2022-10-12,10:29:19.000,285,11002796,13125,0,1665570558,13150.301322049992,62.118977430000086,53602.024248480004 2022-10-12,10:29:20.000,285,11002801,12725,0,1665570559,13150.294585739997,62.06258438999794,53601.94739016001 2022-10-12,10:29:21.000,285,11002779,12805,0,1665570560,13150.254167879997,62.11192830000073,53601.91944168001 2022-10-12,10:29:22.000,285,11002749,12845,0,1665570561,13150.200277399992,62.09783004000201,53601.86354472 2022-10-12,10:29:23.000,285,11002836,12485,0,1665570562,13150.173332159997,62.08373178000329,53601.84258336 2022-10-12,10:29:24.000,285,11002801,13285,0,1665570563,13150.207013710002,62.08373178000329,53601.926428800005 2022-10-12,10:29:25.000,285,11002790,12685,0,1665570564,13150.193541089997,62.06258438999794,53601.84957048001 2022-10-12,10:29:26.000,285,11002816,12805,0,1665570565,13150.180068469992,62.06258438999794,53601.89848032001 2022-10-12,10:29:27.000,285,11002777,12765,0,1665570566,13150.159859539992,62.02733874000114,53601.82162200001 2022-10-12,10:29:28.000,285,11002807,12805,0,1665570567,13150.132914299997,62.06258438999794,53601.86354472 2022-10-12,10:29:29.000,285,11002872,12925,0,1665570568,13150.153123229997,62.02028961000178,53601.83559624 2022-10-12,10:29:30.000,285,11002817,12885,0,1665570569,13150.180068469992,62.02733874000114,53601.88450608 2022-10-12,10:29:31.000,285,11002799,12605,0,1665570570,13150.139650609992,62.05553525999858,53601.82162200001 2022-10-12,10:29:32.000,285,11002782,12805,0,1665570571,13150.112705369997,62.0343878700005,53601.77969928001 2022-10-12,10:29:33.000,285,11002789,12965,0,1665570572,13150.119441679992,62.01324048000242,53601.79367352 2022-10-12,10:29:34.000,285,11002834,12725,0,1665570573,13150.200277399992,61.992093090004346,53601.877518960006 2022-10-12,10:29:35.000,285,11002778,12845,0,1665570574,13150.207013710002,61.97799482999835,53601.86354472 2022-10-12,10:29:36.000,285,11002784,12805,0,1665570575,13150.186804780002,61.97094569999899,53601.88450608 2022-10-12,10:29:37.000,285,11002789,12805,0,1665570576,13150.119441679992,61.96389656999963,53601.72380232 2022-10-12,10:29:38.000,285,11002797,12725,0,1665570577,13150.173332159997,61.949798310000915,53601.807647760004 2022-10-12,10:29:39.000,285,11002800,12965,0,1665570578,13150.207013710002,61.97094569999899,53601.7866864 2022-10-12,10:29:40.000,285,11002810,12965,0,1665570579,13150.233958949997,61.9357000500022,53601.77271216 2022-10-12,10:29:41.000,285,11002783,12645,0,1665570580,13150.233958949997,61.949798310000915,53601.828609120006 2022-10-12,10:29:42.000,285,11002797,12805,0,1665570581,13150.240695259992,61.92865092000284,53601.75175080001 2022-10-12,10:29:43.000,285,11002807,12645,0,1665570582,13150.227222640002,61.92160179000348,53601.77271216 2022-10-12,10:29:44.000,285,11002830,12885,0,1665570583,13150.287849430002,61.88635613999941,53601.77271216 2022-10-12,10:29:45.000,285,11002758,12885,0,1665570584,13150.260904189992,61.91455266000412,53601.75175080001 2022-10-12,10:29:46.000,285,11002783,12765,0,1665570585,13150.267640500002,61.900454399998125,53601.70284096001 2022-10-12,10:29:47.000,285,11002780,12685,0,1665570586,13150.186804780002,61.97094569999899,53601.646944 2022-10-12,10:29:48.000,285,11002833,12765,0,1665570587,13150.220486329992,61.92865092000284,53601.68187960001 2022-10-12,10:29:49.000,285,11002798,12965,0,1665570588,13150.247431570002,61.97094569999899,53601.73078944001 2022-10-12,10:29:50.000,285,11002768,12925,0,1665570589,13150.240695259992,61.942749180001556,53601.69585384 2022-10-12,10:29:51.000,285,11002831,12765,0,1665570590,13150.207013710002,61.96389656999963,53601.75175080001 2022-10-12,10:29:52.000,285,11002855,12725,0,1665570591,13150.213750019997,61.92865092000284,53601.646944 2022-10-12,10:29:53.000,285,11002805,12805,0,1665570592,13150.173332159997,61.96389656999963,53601.65393112001 2022-10-12,10:29:54.000,285,11002790,12765,0,1665570593,13150.213750019997,61.992093090004346,53601.63296976001 2022-10-12,10:29:55.000,285,11002795,12765,0,1665570594,13150.180068469992,61.96389656999963,53601.59803416 2022-10-12,10:29:56.000,285,11002781,12845,0,1665570595,13150.085760130001,61.96389656999963,53601.52816296 2022-10-12,10:29:57.000,285,11002819,12965,0,1665570596,13150.132914299997,62.02028961000178,53601.5770728 2022-10-12,10:29:58.000,285,11002828,12885,0,1665570597,13150.193541089997,61.96389656999963,53601.65393112001 2022-10-12,10:29:59.000,285,11002802,12765,0,1665570598,13150.200277399992,61.98504395999771,53601.61200840001 2022-10-12,10:30:00.000,285,11002856,12845,0,1665570599,13150.173332159997,62.006191350003064,53601.59803416 2022-10-12,10:30:01.000,285,11002774,12765,0,1665570600,13150.132914299997,61.999142220003705,53601.55611144 2022-10-12,10:30:02.000,285,11002806,12925,0,1665570601,13150.126177990001,61.97094569999899,53601.542137200006 2022-10-12,10:30:03.000,285,11002843,13005,0,1665570602,13150.092496439996,62.05553525999858,53601.48624024001 2022-10-12,10:30:04.000,285,11002824,12685,0,1665570603,13150.119441679992,61.992093090004346,53601.51418872001 2022-10-12,10:30:05.000,285,11002825,12885,0,1665570604,13150.173332159997,62.006191350003064,53601.472266000004 2022-10-12,10:30:06.000,285,11002822,12485,0,1665570605,13150.105969060001,61.97799482999835,53601.521175840004 2022-10-12,10:30:07.000,285,11002785,12765,0,1665570606,13150.065551200001,62.006191350003064,53601.47925312 2022-10-12,10:30:08.000,285,11002826,12845,0,1665570607,13150.092496439996,61.98504395999771,53601.5072016 2022-10-12,10:30:09.000,285,11002794,12965,0,1665570608,13150.079023819992,62.006191350003064,53601.47925312 2022-10-12,10:30:10.000,285,11002739,12725,0,1665570609,13150.112705369997,61.98504395999771,53601.44431752001 2022-10-12,10:30:11.000,285,11002824,12565,0,1665570610,13150.052078579996,61.98504395999771,53601.4373304 2022-10-12,10:30:12.000,285,11002836,12925,0,1665570611,13150.018397029991,61.92865092000284,53601.31854936001 2022-10-12,10:30:13.000,285,11002824,12805,0,1665570612,13149.991451789996,61.942749180001556,53601.39540768001 2022-10-12,10:30:14.000,285,11002775,12685,0,1665570613,13150.025133340001,61.949798310000915,53601.40938192 2022-10-12,10:30:15.000,285,11002780,12845,0,1665570614,13150.038605959991,61.90750353000476,53601.4373304 2022-10-12,10:30:16.000,285,11002805,12765,0,1665570615,13150.011660719996,61.88635613999941,53601.423356160005 2022-10-12,10:30:17.000,285,11002762,12845,0,1665570616,13149.937561309991,61.91455266000412,53601.33951072 2022-10-12,10:30:18.000,285,11002826,12685,0,1665570617,13149.971242859996,61.84406136000325,53601.31854936001 2022-10-12,10:30:19.000,285,11002827,12845,0,1665570618,13149.937561309991,61.85815962000197,53601.28361376 2022-10-12,10:30:20.000,285,11002785,12765,0,1665570619,13150.011660719996,61.81586483999854,53601.31156224 2022-10-12,10:30:21.000,285,11002783,12845,0,1665570620,13149.94429762,61.8229139699979,53601.31156224 2022-10-12,10:30:22.000,285,11002815,13125,0,1665570621,13149.910616069996,61.780619190001744,53601.2626524 2022-10-12,10:30:23.000,285,11002779,12605,0,1665570622,13149.92408869,61.73832440999831,53601.24867816001 2022-10-12,10:30:24.000,285,11002796,12725,0,1665570623,13149.937561309991,61.70307876000152,53601.26963952 2022-10-12,10:30:25.000,285,11002810,12765,0,1665570624,13149.90387976,61.75242267000431,53601.304575120004 2022-10-12,10:30:26.000,285,11002820,12925,0,1665570625,13149.90387976,61.71012789000088,53601.1927812 2022-10-12,10:30:27.000,285,11002818,12805,0,1665570626,13149.8634619,61.71012789000088,53601.21374256 2022-10-12,10:30:28.000,285,11002813,12685,0,1665570627,13149.870198209996,61.64668571999937,53601.14387136 2022-10-12,10:30:29.000,285,11002810,12765,0,1665570628,13149.92408869,61.65373484999873,53601.22771680001 2022-10-12,10:30:30.000,285,11002801,12765,0,1665570629,13149.957770239991,61.63258746000065,53601.21374256 2022-10-12,10:30:31.000,285,11002807,12725,0,1665570630,13149.917352379991,61.64668571999937,53601.21374256 2022-10-12,10:30:32.000,285,11002821,12725,0,1665570631,13149.92408869,61.63258746000065,53601.157845600006 2022-10-12,10:30:33.000,285,11002817,12685,0,1665570632,13149.92408869,61.64668571999937,53601.17181984 2022-10-12,10:30:34.000,285,11002801,12845,0,1665570633,13149.94429762,61.64668571999937,53601.15085848001 2022-10-12,10:30:35.000,285,11002804,12765,0,1665570634,13149.890407139996,61.65373484999873,53601.17880696001 2022-10-12,10:30:36.000,285,11002829,12725,0,1665570635,13149.870198209996,61.66078397999809,53601.07400016 2022-10-12,10:30:37.000,285,11002773,12725,0,1665570636,13149.890407139996,61.68193137000344,53601.087974400005 2022-10-12,10:30:38.000,285,11002795,12605,0,1665570637,13149.96450655,61.71012789000088,53601.16483272 2022-10-12,10:30:39.000,285,11002786,12845,0,1665570638,13149.951033929996,61.68193137000344,53601.157845600006 2022-10-12,10:30:40.000,285,11002802,12925,0,1665570639,13149.971242859996,61.6889805000028,53601.136884240004 2022-10-12,10:30:41.000,285,11002797,12605,0,1665570640,13149.937561309991,61.71012789000088,53601.06701304 2022-10-12,10:30:42.000,285,11002828,13085,0,1665570641,13149.8634619,61.717177020000236,53601.018103200004 2022-10-12,10:30:43.000,285,11002803,12685,0,1665570642,13149.910616069996,61.6889805000028,53601.07400016 2022-10-12,10:30:44.000,285,11002774,12645,0,1665570643,13149.89714344999,61.65373484999873,53601.06701304 2022-10-12,10:30:45.000,285,11002800,12845,0,1665570644,13149.937561309991,61.69602963000216,53601.06002592001 2022-10-12,10:30:46.000,285,11002843,12925,0,1665570645,13149.951033929996,61.69602963000216,53601.136884240004 2022-10-12,10:30:47.000,285,11002781,12605,0,1665570646,13149.98471548,61.70307876000152,53601.10893576001 2022-10-12,10:30:48.000,285,11002811,12525,0,1665570647,13149.96450655,61.6889805000028,53601.03207744001 2022-10-12,10:30:49.000,285,11002804,12685,0,1665570648,13149.937561309991,61.69602963000216,53601.02509032 2022-10-12,10:30:50.000,285,11002804,12605,0,1665570649,13149.98471548,61.68193137000344,53601.0530388 2022-10-12,10:30:51.000,285,11002792,12805,0,1665570650,13149.96450655,61.6889805000028,53601.087974400005 2022-10-12,10:30:52.000,285,11002793,12885,0,1665570651,13149.977979169991,61.724226149999595,53600.99714184 2022-10-12,10:30:53.000,285,11002803,12885,0,1665570652,13149.957770239991,61.73832440999831,53601.07400016 2022-10-12,10:30:54.000,285,11002785,12645,0,1665570653,13150.052078579996,61.759471800003666,53601.10194864 2022-10-12,10:30:55.000,285,11002795,12805,0,1665570654,13150.072287509996,61.75242267000431,53601.11592288 2022-10-12,10:30:56.000,285,11002787,12965,0,1665570655,13150.092496439996,61.80176657999982,53601.0530388 2022-10-12,10:30:57.000,285,11002827,12605,0,1665570656,13149.991451789996,61.80176657999982,53600.95521912 2022-10-12,10:30:58.000,285,11002822,12685,0,1665570657,13149.998188099991,61.85815962000197,53600.96220624001 2022-10-12,10:30:59.000,285,11002746,12605,0,1665570658,13150.119441679992,61.85815962000197,53601.06002592001 2022-10-12,10:31:00.000,285,11002763,12765,0,1665570659,13150.153123229997,61.84406136000325,53601.039064560005 2022-10-12,10:31:01.000,285,11002800,12965,0,1665570660,13150.132914299997,61.85815962000197,53601.0530388 2022-10-12,10:31:02.000,285,11002791,12765,0,1665570661,13150.126177990001,61.87225788000069,53601.018103200004 2022-10-12,10:31:03.000,285,11002758,12885,0,1665570662,13150.153123229997,61.88635613999941,53601.0530388 2022-10-12,10:31:04.000,285,11002782,12885,0,1665570663,13150.227222640002,61.900454399998125,53601.08098728001 2022-10-12,10:31:05.000,285,11002802,12605,0,1665570664,13150.119441679992,61.91455266000412,53601.03207744001 2022-10-12,10:31:06.000,285,11002792,12965,0,1665570665,13150.180068469992,61.91455266000412,53601.10893576001 2022-10-12,10:31:07.000,285,11002834,12605,0,1665570666,13150.153123229997,61.87225788000069,53601.07400016 2022-10-12,10:31:08.000,285,11002772,12685,0,1665570667,13150.119441679992,61.87930701000005,53601.04605168 2022-10-12,10:31:09.000,285,11002799,12765,0,1665570668,13150.207013710002,61.85815962000197,53601.07400016 2022-10-12,10:31:10.000,285,11002773,12845,0,1665570669,13150.254167879997,61.88635613999941,53601.087974400005 2022-10-12,10:31:11.000,285,11002752,12805,0,1665570670,13150.180068469992,61.87930701000005,53601.0530388 2022-10-12,10:31:12.000,285,11002812,12805,0,1665570671,13150.186804780002,61.85111049000261,53601.06701304 2022-10-12,10:31:13.000,285,11002796,12765,0,1665570672,13150.173332159997,61.84406136000325,53601.10893576001 2022-10-12,10:31:14.000,285,11002796,12845,0,1665570673,13150.166595850002,61.87930701000005,53601.10194864 2022-10-12,10:31:15.000,285,11002769,12685,0,1665570674,13150.193541089997,61.87930701000005,53601.087974400005 2022-10-12,10:31:16.000,285,11002829,12965,0,1665570675,13150.112705369997,61.8229139699979,53601.018103200004 2022-10-12,10:31:17.000,285,11002816,12645,0,1665570676,13150.153123229997,61.79471745000046,53601.018103200004 2022-10-12,10:31:18.000,285,11002758,12965,0,1665570677,13150.233958949997,61.80881570999918,53601.08098728001 2022-10-12,10:31:19.000,285,11002777,12805,0,1665570678,13150.260904189992,61.7876683200011,53601.12291 2022-10-12,10:31:20.000,285,11002816,12965,0,1665570679,13150.281113119992,61.7876683200011,53601.09496152 2022-10-12,10:31:21.000,285,11002781,12805,0,1665570680,13150.308058360002,61.759471800003666,53601.06002592001 2022-10-12,10:31:22.000,285,11002805,12965,0,1665570681,13150.267640500002,61.79471745000046,53601.06701304 2022-10-12,10:31:23.000,285,11002817,12765,0,1665570682,13150.274376809997,61.7876683200011,53601.10194864 2022-10-12,10:31:24.000,285,11002816,12645,0,1665570683,13150.368685150002,61.780619190001744,53601.157845600006 2022-10-12,10:31:25.000,285,11002802,12765,0,1665570684,13150.402366699993,61.80881570999918,53601.11592288 2022-10-12,10:31:26.000,285,11002813,12605,0,1665570685,13150.409103010003,61.780619190001744,53601.12291 2022-10-12,10:31:27.000,285,11002800,12685,0,1665570686,13150.442784559993,61.724226149999595,53601.15085848001 2022-10-12,10:31:28.000,285,11002803,12725,0,1665570687,13150.510147659988,61.71012789000088,53601.185794080004 2022-10-12,10:31:29.000,285,11002805,12965,0,1665570688,13150.564038139993,61.70307876000152,53601.17880696001 2022-10-12,10:31:30.000,285,11002764,12565,0,1665570689,13150.530356589989,61.717177020000236,53601.206755440006 2022-10-12,10:31:31.000,285,11002788,12685,0,1665570690,13150.557301829998,61.6889805000028,53601.23470392 2022-10-12,10:31:32.000,285,11002783,12845,0,1665570691,13150.503411349993,61.68193137000344,53601.15085848001 2022-10-12,10:31:33.000,285,11002808,12765,0,1665570692,13150.489938729988,61.6889805000028,53601.15085848001 2022-10-12,10:31:34.000,285,11002822,12685,0,1665570693,13150.611192309989,61.6889805000028,53601.26963952 2022-10-12,10:31:35.000,285,11002801,13045,0,1665570694,13150.611192309989,61.6889805000028,53601.255665280005 2022-10-12,10:31:36.000,285,11002799,12605,0,1665570695,13150.651610169989,61.724226149999595,53601.2626524 2022-10-12,10:31:37.000,285,11002833,12965,0,1665570696,13150.550565519989,61.724226149999595,53601.185794080004 2022-10-12,10:31:38.000,285,11002824,12845,0,1665570697,13150.557301829998,61.74537353999767,53601.26963952 2022-10-12,10:31:39.000,285,11002763,13125,0,1665570698,13150.557301829998,61.724226149999595,53601.2626524 2022-10-12,10:31:40.000,285,11002826,13125,0,1665570699,13150.537092899998,61.75242267000431,53601.27662664001 2022-10-12,10:31:41.000,285,11002807,12605,0,1665570700,13150.530356589989,61.79471745000046,53601.26963952 2022-10-12,10:31:42.000,285,11002815,12965,0,1665570701,13150.557301829998,61.759471800003666,53601.28361376 2022-10-12,10:31:43.000,285,11002785,12645,0,1665570702,13150.483202419993,61.759471800003666,53601.29758800001 2022-10-12,10:31:44.000,285,11002784,12845,0,1665570703,13150.489938729988,61.731275279998954,53601.24867816001 2022-10-12,10:31:45.000,285,11002805,12725,0,1665570704,13150.496675039998,61.759471800003666,53601.28361376 2022-10-12,10:31:46.000,285,11002808,12965,0,1665570705,13150.489938729988,61.71012789000088,53601.304575120004 2022-10-12,10:31:47.000,285,11002805,12365,0,1665570706,13150.476466109998,61.69602963000216,53601.31156224 2022-10-12,10:31:48.000,285,11002836,13005,0,1665570707,13150.442784559993,61.731275279998954,53601.2626524 2022-10-12,10:31:49.000,285,11002803,12805,0,1665570708,13150.483202419993,61.65373484999873,53601.31156224 2022-10-12,10:31:50.000,285,11002795,12885,0,1665570709,13150.537092899998,61.68193137000344,53601.36745920001 2022-10-12,10:31:51.000,285,11002775,12565,0,1665570710,13150.496675039998,61.65373484999873,53601.353484960004 2022-10-12,10:31:52.000,285,11002822,13045,0,1665570711,13150.476466109998,61.66783311000472,53601.31156224 2022-10-12,10:31:53.000,285,11002817,12805,0,1665570712,13150.456257179998,61.67488224000408,53601.26963952 2022-10-12,10:31:54.000,285,11002825,12605,0,1665570713,13150.489938729988,61.62553833000129,53601.304575120004 2022-10-12,10:31:55.000,285,11002815,12525,0,1665570714,13150.469729799988,61.63963659000001,53601.29758800001 2022-10-12,10:31:56.000,285,11002817,12605,0,1665570715,13150.415839319998,61.60439094000321,53601.26963952 2022-10-12,10:31:57.000,285,11002800,12925,0,1665570716,13150.422575629993,61.61848920000193,53601.31156224 2022-10-12,10:31:58.000,285,11002830,12845,0,1665570717,13150.375421459998,61.590292680004495,53601.24867816001 2022-10-12,10:31:59.000,285,11002792,12965,0,1665570718,13150.341739909993,61.61144007000257,53601.24169104 2022-10-12,10:32:00.000,285,11002807,12645,0,1665570719,13150.449520869988,61.61848920000193,53601.325536480006 2022-10-12,10:32:01.000,285,11002813,12765,0,1665570720,13150.436048249998,61.64668571999937,53601.24169104 2022-10-12,10:32:02.000,285,11002775,12565,0,1665570721,13150.395630389998,61.65373484999873,53601.206755440006 2022-10-12,10:32:03.000,285,11002796,12805,0,1665570722,13150.415839319998,61.65373484999873,53601.2626524 2022-10-12,10:32:04.000,285,11002776,12965,0,1665570723,13150.462993489993,61.64668571999937,53601.2626524 2022-10-12,10:32:05.000,285,11002771,12765,0,1665570724,13150.469729799988,61.66078397999809,53601.304575120004 2022-10-12,10:32:06.000,285,11002839,12765,0,1665570725,13150.456257179998,61.6889805000028,53601.255665280005 2022-10-12,10:32:07.000,285,11002788,12725,0,1665570726,13150.483202419993,61.6889805000028,53601.27662664001 2022-10-12,10:32:08.000,285,11002859,12805,0,1665570727,13150.543829209993,61.66783311000472,53601.2626524 2022-10-12,10:32:09.000,285,11002781,12885,0,1665570728,13150.496675039998,61.6889805000028,53601.29758800001 2022-10-12,10:32:10.000,285,11002801,13045,0,1665570729,13150.543829209993,61.71012789000088,53601.255665280005 2022-10-12,10:32:11.000,285,11002803,12725,0,1665570730,13150.557301829998,61.717177020000236,53601.29758800001 2022-10-12,10:32:12.000,285,11002801,12805,0,1665570731,13150.496675039998,61.71012789000088,53601.1927812 2022-10-12,10:32:13.000,285,11002823,12725,0,1665570732,13150.510147659988,61.71012789000088,53601.1927812 2022-10-12,10:32:14.000,285,11002776,12725,0,1665570733,13150.550565519989,61.67488224000408,53601.304575120004 2022-10-12,10:32:15.000,285,11002842,12725,0,1665570734,13150.557301829998,61.70307876000152,53601.28361376 2022-10-12,10:32:16.000,285,11002847,12805,0,1665570735,13150.604455999994,61.69602963000216,53601.2626524 2022-10-12,10:32:17.000,285,11002813,12765,0,1665570736,13150.436048249998,61.68193137000344,53601.12989712001 2022-10-12,10:32:18.000,285,11002847,12805,0,1665570737,13150.489938729988,61.68193137000344,53601.206755440006 2022-10-12,10:32:19.000,285,11002803,12845,0,1665570738,13150.483202419993,61.70307876000152,53601.22072968 2022-10-12,10:32:20.000,285,11002781,12885,0,1665570739,13150.462993489993,61.6889805000028,53601.17181984 2022-10-12,10:32:21.000,285,11002782,12765,0,1665570740,13150.469729799988,61.69602963000216,53601.19976832001 2022-10-12,10:32:22.000,285,11002808,12365,0,1665570741,13150.510147659988,61.67488224000408,53601.2626524 2022-10-12,10:32:23.000,285,11002764,12725,0,1665570742,13150.476466109998,61.69602963000216,53601.2626524 2022-10-12,10:32:24.000,285,11002821,12805,0,1665570743,13150.523620279993,61.65373484999873,53601.23470392 2022-10-12,10:32:25.000,285,11002826,12885,0,1665570744,13150.483202419993,61.66078397999809,53601.22771680001 2022-10-12,10:32:26.000,285,11002803,12965,0,1665570745,13150.409103010003,61.65373484999873,53601.10893576001 2022-10-12,10:32:27.000,285,11002783,12765,0,1665570746,13150.476466109998,61.65373484999873,53601.157845600006 2022-10-12,10:32:28.000,285,11002810,12765,0,1665570747,13150.456257179998,61.65373484999873,53601.22072968 2022-10-12,10:32:29.000,285,11002801,12765,0,1665570748,13150.516883969998,61.64668571999937,53601.255665280005 2022-10-12,10:32:30.000,285,11002808,13125,0,1665570749,13150.523620279993,61.63963659000001,53601.304575120004 2022-10-12,10:32:31.000,285,11002834,12805,0,1665570750,13150.503411349993,61.61848920000193,53601.26963952 2022-10-12,10:32:32.000,285,11002827,12565,0,1665570751,13150.483202419993,61.61144007000257,53601.21374256 2022-10-12,10:32:33.000,285,11002817,12925,0,1665570752,13150.510147659988,61.61144007000257,53601.21374256 2022-10-12,10:32:34.000,285,11002783,12925,0,1665570753,13150.530356589989,61.590292680004495,53601.2626524 2022-10-12,10:32:35.000,285,11002800,12725,0,1665570754,13150.496675039998,61.62553833000129,53601.29060088 2022-10-12,10:32:36.000,285,11002795,12605,0,1665570755,13150.449520869988,61.60439094000321,53601.22771680001 2022-10-12,10:32:37.000,285,11002769,12805,0,1665570756,13150.456257179998,61.60439094000321,53601.24169104 2022-10-12,10:32:38.000,285,11002791,12685,0,1665570757,13150.523620279993,61.5761944199985,53601.36745920001 2022-10-12,10:32:39.000,285,11002803,12685,0,1665570758,13150.523620279993,61.58324354999786,53601.36745920001 2022-10-12,10:32:40.000,285,11002779,12765,0,1665570759,13150.489938729988,61.60439094000321,53601.33951072 2022-10-12,10:32:41.000,285,11002820,12765,0,1665570760,13150.483202419993,61.55504703000042,53601.31854936001 2022-10-12,10:32:42.000,285,11002820,12965,0,1665570761,13150.402366699993,61.590292680004495,53601.27662664001 2022-10-12,10:32:43.000,285,11002804,13045,0,1665570762,13150.449520869988,61.590292680004495,53601.325536480006 2022-10-12,10:32:44.000,285,11002805,12525,0,1665570763,13150.456257179998,61.58324354999786,53601.34649784001 2022-10-12,10:32:45.000,285,11002809,13045,0,1665570764,13150.429311939988,61.60439094000321,53601.353484960004 2022-10-12,10:32:46.000,285,11002849,12925,0,1665570765,13150.476466109998,61.63963659000001,53601.33951072 2022-10-12,10:32:47.000,285,11002751,12605,0,1665570766,13150.496675039998,61.65373484999873,53601.353484960004 2022-10-12,10:32:48.000,285,11002811,12605,0,1665570767,13150.489938729988,61.63258746000065,53601.26963952 2022-10-12,10:32:49.000,285,11002879,12685,0,1665570768,13150.557301829998,61.69602963000216,53601.36047208 2022-10-12,10:32:50.000,285,11002768,12725,0,1665570769,13150.557301829998,61.67488224000408,53601.353484960004 2022-10-12,10:32:51.000,285,11002773,12685,0,1665570770,13150.611192309989,61.717177020000236,53601.4023948 2022-10-12,10:32:52.000,285,11002799,12565,0,1665570771,13150.564038139993,61.717177020000236,53601.33951072 2022-10-12,10:32:53.000,285,11002821,12685,0,1665570772,13150.557301829998,61.731275279998954,53601.374446320006 2022-10-12,10:32:54.000,285,11002805,12805,0,1665570773,13150.658346479999,61.70307876000152,53601.4373304 2022-10-12,10:32:55.000,285,11002770,12725,0,1665570774,13150.658346479999,61.731275279998954,53601.40938192 2022-10-12,10:32:56.000,285,11002827,12885,0,1665570775,13150.665082789994,61.7876683200011,53601.472266000004 2022-10-12,10:32:57.000,285,11002829,12765,0,1665570776,13150.631401239989,61.79471745000046,53601.45130464 2022-10-12,10:32:58.000,285,11002840,12765,0,1665570777,13150.665082789994,61.80881570999918,53601.40938192 2022-10-12,10:32:59.000,285,11002806,12765,0,1665570778,13150.665082789994,61.81586483999854,53601.472266000004 2022-10-12,10:33:00.000,285,11002818,12605,0,1665570779,13150.604455999994,61.79471745000046,53601.43034328 2022-10-12,10:33:01.000,285,11002801,12725,0,1665570780,13150.739182199999,61.7876683200011,53601.45829176 2022-10-12,10:33:02.000,285,11002777,12885,0,1665570781,13150.75265481999,61.85111049000261,53601.45829176 2022-10-12,10:33:03.000,285,11002780,12685,0,1665570782,13150.725709579994,61.84406136000325,53601.47925312 2022-10-12,10:33:04.000,285,11002876,12885,0,1665570783,13150.826754229995,61.88635613999941,53601.5770728 2022-10-12,10:33:05.000,285,11002827,12885,0,1665570784,13150.806545299994,61.900454399998125,53601.48624024001 2022-10-12,10:33:06.000,285,11002827,12605,0,1665570785,13150.82001792,61.91455266000412,53601.55611144 2022-10-12,10:33:07.000,285,11002782,12725,0,1665570786,13150.82001792,61.949798310000915,53601.50021448 2022-10-12,10:33:08.000,285,11002829,13045,0,1665570787,13150.88064471,61.97799482999835,53601.50021448 2022-10-12,10:33:09.000,285,11002818,12765,0,1665570788,13150.97495304999,61.999142220003705,53601.61200840001 2022-10-12,10:33:10.000,285,11002821,12765,0,1665570789,13151.028843529995,61.97094569999899,53601.67489248 2022-10-12,10:33:11.000,285,11002805,12685,0,1665570790,13151.02210722,62.02028961000178,53601.65393112001 2022-10-12,10:33:12.000,285,11002768,12725,0,1665570791,13150.98168936,61.992093090004346,53601.55611144 2022-10-12,10:33:13.000,285,11002814,12965,0,1665570792,13151.008634599995,62.04848612999922,53601.62598264 2022-10-12,10:33:14.000,285,11002804,12885,0,1665570793,13151.049052459995,62.05553525999858,53601.660918240006 2022-10-12,10:33:15.000,285,11002806,12765,0,1665570794,13151.06252508,62.07668265000393,53601.65393112001 2022-10-12,10:33:16.000,285,11002859,12845,0,1665570795,13151.05578876999,62.11192830000073,53601.660918240006 2022-10-12,10:33:17.000,285,11002818,12845,0,1665570796,13151.09620662999,62.16127221000352,53601.67489248 2022-10-12,10:33:18.000,285,11002802,12805,0,1665570797,13151.109679249996,62.16127221000352,53601.688866720004 2022-10-12,10:33:19.000,285,11002809,12565,0,1665570798,13151.129888179996,62.15422308000416,53601.77271216 2022-10-12,10:33:20.000,285,11002802,12805,0,1665570799,13151.129888179996,62.168321340002876,53601.77969928001 2022-10-12,10:33:21.000,285,11002836,12925,0,1665570800,13151.1433608,62.22471437999775,53601.75175080001 2022-10-12,10:33:22.000,285,11002806,13125,0,1665570801,13151.08273401,62.26700916000118,53601.7168152 2022-10-12,10:33:23.000,285,11002786,12725,0,1665570802,13151.10294294,62.302254809997976,53601.66790536 2022-10-12,10:33:24.000,285,11002817,12725,0,1665570803,13151.1433608,62.28815654999926,53601.84258336 2022-10-12,10:33:25.000,285,11002840,12565,0,1665570804,13151.190514969996,62.32340220000333,53601.84258336 2022-10-12,10:33:26.000,285,11002834,12765,0,1665570805,13151.16356973,62.365696979999484,53601.807647760004 2022-10-12,10:33:27.000,285,11002804,12525,0,1665570806,13151.190514969996,62.3938935000042,53601.7866864 2022-10-12,10:33:28.000,285,11002834,12805,0,1665570807,13151.251141759996,62.365696979999484,53601.87053184001 2022-10-12,10:33:29.000,285,11002790,12965,0,1665570808,13151.271350689996,62.3938935000042,53601.7866864 2022-10-12,10:33:30.000,285,11002796,12645,0,1665570809,13151.244405450001,62.38684437000484,53601.81463488 2022-10-12,10:33:31.000,285,11002831,12765,0,1665570810,13151.318504859992,62.400942630003556,53601.828609120006 2022-10-12,10:33:32.000,285,11002794,12645,0,1665570811,13151.278086999992,62.38684437000484,53601.82162200001 2022-10-12,10:33:33.000,285,11002798,12965,0,1665570812,13151.318504859992,62.407991760002915,53601.83559624 2022-10-12,10:33:34.000,285,11002838,12885,0,1665570813,13151.372395339997,62.3938935000042,53601.91944168001 2022-10-12,10:33:35.000,285,11002793,12885,0,1665570814,13151.379131649992,62.3797952399982,53601.91944168001 2022-10-12,10:33:36.000,285,11002813,12965,0,1665570815,13151.406076890002,62.3938935000042,53601.926428800005 2022-10-12,10:33:37.000,285,11002813,12965,0,1665570816,13151.358922719992,62.3797952399982,53601.856557600004 2022-10-12,10:33:38.000,285,11002818,12765,0,1665570817,13151.352186409997,62.34454959000141,53601.93341592 2022-10-12,10:33:39.000,285,11002816,12965,0,1665570818,13151.385867960002,62.358647850000125,53601.926428800005 2022-10-12,10:33:40.000,285,11002795,12765,0,1665570819,13151.379131649992,62.29520567999862,53601.93341592 2022-10-12,10:33:41.000,285,11002788,12725,0,1665570820,13151.406076890002,62.31635307000397,53601.87053184001 2022-10-12,10:33:42.000,285,11002847,12765,0,1665570821,13151.352186409997,62.29520567999862,53601.94040304 2022-10-12,10:33:43.000,285,11002822,12885,0,1665570822,13151.379131649992,62.31635307000397,53601.90546744 2022-10-12,10:33:44.000,285,11002822,12765,0,1665570823,13151.399340579992,62.25996003000182,53601.96835152001 2022-10-12,10:33:45.000,285,11002799,12685,0,1665570824,13151.385867960002,62.27405829000054,53601.93341592 2022-10-12,10:33:46.000,285,11002833,12925,0,1665570825,13151.399340579992,62.2458617700031,53601.9613644 2022-10-12,10:33:47.000,285,11002836,12685,0,1665570826,13151.331977479997,62.2458617700031,53601.877518960006 2022-10-12,10:33:48.000,285,11002833,12965,0,1665570827,13151.352186409997,62.231763510004384,53601.95437728 2022-10-12,10:33:49.000,285,11002829,12765,0,1665570828,13151.439758439992,62.238812640003744,53601.9613644 2022-10-12,10:33:50.000,285,11002792,12765,0,1665570829,13151.426285820002,62.22471437999775,53602.0312356 2022-10-12,10:33:51.000,285,11002803,12925,0,1665570830,13151.338713789992,62.21061611999903,53601.96835152001 2022-10-12,10:33:52.000,285,11002824,13045,0,1665570831,13151.318504859992,62.25291090000246,53601.98232576 2022-10-12,10:33:53.000,285,11002842,12685,0,1665570832,13151.338713789992,62.25291090000246,53601.996300000006 2022-10-12,10:33:54.000,285,11002842,12805,0,1665570833,13151.331977479997,62.2458617700031,53601.94040304 2022-10-12,10:33:55.000,285,11002792,12805,0,1665570834,13151.311768549996,62.21766524999839,53601.9613644 2022-10-12,10:33:56.000,285,11002808,12925,0,1665570835,13151.237669139991,62.2458617700031,53601.89848032001 2022-10-12,10:33:57.000,285,11002791,12965,0,1665570836,13151.230932829996,62.238812640003744,53601.93341592 2022-10-12,10:33:58.000,285,11002818,12605,0,1665570837,13151.271350689996,62.21766524999839,53602.01726136001 2022-10-12,10:33:59.000,285,11002865,12805,0,1665570838,13151.224196520001,62.22471437999775,53602.01726136001 2022-10-12,10:34:00.000,285,11002815,12765,0,1665570839,13151.177042349991,62.20356698999967,53601.98232576 2022-10-12,10:34:01.000,285,11002824,12965,0,1665570840,13151.028843529995,62.238812640003744,53601.89848032001 2022-10-12,10:34:02.000,285,11002793,12605,0,1665570841,13151.02210722,62.21061611999903,53601.8914932 2022-10-12,10:34:03.000,285,11002812,12965,0,1665570842,13151.069261389996,62.231763510004384,53601.9613644 2022-10-12,10:34:04.000,285,11002817,12885,0,1665570843,13151.10294294,62.22471437999775,53601.98232576 2022-10-12,10:34:05.000,285,11002811,12605,0,1665570844,13151.09620662999,62.20356698999967,53602.01726136001 2022-10-12,10:34:06.000,285,11002790,12725,0,1665570845,13151.049052459995,62.238812640003744,53601.926428800005 2022-10-12,10:34:07.000,285,11002839,12965,0,1665570846,13151.028843529995,62.238812640003744,53601.94739016001 2022-10-12,10:34:08.000,285,11002869,12685,0,1665570847,13151.028843529995,62.238812640003744,53602.03822272001 2022-10-12,10:34:09.000,285,11002807,12965,0,1665570848,13151.02210722,62.21061611999903,53601.96835152001 2022-10-12,10:34:10.000,285,11002819,12605,0,1665570849,13151.01537090999,62.19651786000031,53601.96835152001 2022-10-12,10:34:11.000,285,11002788,13005,0,1665570850,13150.99516197999,62.21766524999839,53601.98232576 2022-10-12,10:34:12.000,285,11002794,12845,0,1665570851,13150.98168936,62.175370470002235,53601.877518960006 2022-10-12,10:34:13.000,285,11002802,12805,0,1665570852,13150.948007809995,62.19651786000031,53601.926428800005 2022-10-12,10:34:14.000,285,11002773,13125,0,1665570853,13151.01537090999,62.168321340002876,53601.94040304 2022-10-12,10:34:15.000,285,11002804,12845,0,1665570854,13151.03557983999,62.1471739500048,53601.926428800005 2022-10-12,10:34:16.000,285,11002852,13085,0,1665570855,13150.968216739995,62.133075689998805,53601.96835152001 2022-10-12,10:34:17.000,285,11002819,12645,0,1665570856,13150.887381019995,62.133075689998805,53601.807647760004 2022-10-12,10:34:18.000,285,11002822,12605,0,1665570857,13150.907589949995,62.10487917000137,53601.89848032001 2022-10-12,10:34:19.000,285,11002789,12885,0,1665570858,13150.9412715,62.09783004000201,53601.91944168001 2022-10-12,10:34:20.000,285,11002818,12605,0,1665570859,13150.867172089995,62.05553525999858,53601.89848032001 2022-10-12,10:34:21.000,285,11002850,12605,0,1665570860,13150.90085364,62.06258438999794,53601.91944168001 2022-10-12,10:34:22.000,285,11002833,12805,0,1665570861,13150.86043578,62.06258438999794,53601.88450608 2022-10-12,10:34:23.000,285,11002789,12525,0,1665570862,13150.82001792,62.07668265000393,53601.877518960006 2022-10-12,10:34:24.000,285,11002838,12685,0,1665570863,13150.887381019995,62.06258438999794,53601.90546744 2022-10-12,10:34:25.000,285,11002768,12845,0,1665570864,13150.806545299994,62.09783004000201,53601.88450608 2022-10-12,10:34:26.000,285,11002787,13005,0,1665570865,13150.79980899,62.07668265000393,53601.87053184001 2022-10-12,10:34:27.000,285,11002799,12685,0,1665570866,13150.786336369994,62.10487917000137,53601.828609120006 2022-10-12,10:34:28.000,285,11002788,12645,0,1665570867,13150.745918509994,62.06963352000457,53601.82162200001 2022-10-12,10:34:29.000,285,11002834,12925,0,1665570868,13150.77960006,62.126026559999445,53601.88450608 2022-10-12,10:34:30.000,285,11002815,12805,0,1665570869,13150.81328160999,62.126026559999445,53601.975338640004 2022-10-12,10:34:31.000,285,11002781,12605,0,1665570870,13150.786336369994,62.16127221000352,53601.87053184001 2022-10-12,10:34:32.000,285,11002824,12885,0,1665570871,13150.77960006,62.15422308000416,53601.86354472 2022-10-12,10:34:33.000,285,11002826,12965,0,1665570872,13150.75265481999,62.175370470002235,53601.86354472 2022-10-12,10:34:34.000,285,11002793,12925,0,1665570873,13150.82001792,62.168321340002876,53601.81463488 2022-10-12,10:34:35.000,285,11002784,12845,0,1665570874,13150.786336369994,62.20356698999967,53601.82162200001 2022-10-12,10:34:36.000,285,11002801,12805,0,1665570875,13150.786336369994,62.21061611999903,53601.86354472 2022-10-12,10:34:37.000,285,11002769,13045,0,1665570876,13150.77960006,62.231763510004384,53601.856557600004 2022-10-12,10:34:38.000,285,11002808,12605,0,1665570877,13150.85369946999,62.2458617700031,53601.9613644 2022-10-12,10:34:39.000,285,11002817,12925,0,1665570878,13150.83349053999,62.25996003000182,53601.926428800005 2022-10-12,10:34:40.000,285,11002814,12765,0,1665570879,13150.86043578,62.2458617700031,53601.88450608 2022-10-12,10:34:41.000,285,11002845,12725,0,1665570880,13150.846963159995,62.25996003000182,53601.89848032001 2022-10-12,10:34:42.000,285,11002817,12765,0,1665570881,13150.82001792,62.27405829000054,53601.82162200001 2022-10-12,10:34:43.000,285,11002772,12965,0,1665570882,13150.85369946999,62.33750046000205,53601.828609120006 2022-10-12,10:34:44.000,285,11002790,12805,0,1665570883,13150.927798879995,62.30930394000461,53601.90546744 2022-10-12,10:34:45.000,285,11002784,12645,0,1665570884,13150.91432625999,62.33750046000205,53601.90546744 2022-10-12,10:34:46.000,285,11002775,13125,0,1665570885,13150.89411732999,62.34454959000141,53601.91245456 2022-10-12,10:34:47.000,285,11002822,12605,0,1665570886,13150.88064471,62.358647850000125,53601.89848032001 2022-10-12,10:34:48.000,285,11002823,12845,0,1665570887,13150.97495304999,62.400942630003556,53601.94040304 2022-10-12,10:34:49.000,285,11002782,12885,0,1665570888,13150.907589949995,62.38684437000484,53601.94040304 2022-10-12,10:34:50.000,285,11002794,12965,0,1665570889,13150.9412715,62.400942630003556,53601.94739016001 2022-10-12,10:34:51.000,285,11002794,12605,0,1665570890,13150.93453518999,62.415040890002274,53601.91245456 2022-10-12,10:34:52.000,285,11002819,12645,0,1665570891,13150.88064471,62.45028653999907,53601.84258336 2022-10-12,10:34:53.000,285,11002765,12805,0,1665570892,13150.92106257,62.46438479999779,53601.91245456 2022-10-12,10:34:54.000,285,11002819,13005,0,1665570893,13150.98168936,62.415040890002274,53601.93341592 2022-10-12,10:34:55.000,285,11002780,12605,0,1665570894,13150.968216739995,62.407991760002915,53601.9613644 2022-10-12,10:34:56.000,285,11002801,13005,0,1665570895,13150.95474411999,62.42209002000163,53601.94040304 2022-10-12,10:34:57.000,285,11002848,12725,0,1665570896,13150.95474411999,62.43618828000035,53601.98931288001 2022-10-12,10:34:58.000,285,11002833,12805,0,1665570897,13150.92106257,62.400942630003556,53601.87053184001 2022-10-12,10:34:59.000,285,11002815,12925,0,1665570898,13150.927798879995,62.415040890002274,53601.91245456 2022-10-12,10:35:00.000,285,11002837,12805,0,1665570899,13150.99516197999,62.42209002000163,53601.96835152001 2022-10-12,10:35:01.000,285,11002837,12645,0,1665570900,13150.99516197999,62.415040890002274,53601.94739016001 2022-10-12,10:35:02.000,285,11002787,12645,0,1665570901,13150.98168936,62.407991760002915,53601.91944168001 2022-10-12,10:35:03.000,285,11002792,13245,0,1665570902,13150.948007809995,62.3797952399982,53601.856557600004 2022-10-12,10:35:04.000,285,11002840,12965,0,1665570903,13151.06252508,62.33045133000269,53601.9613644 2022-10-12,10:35:05.000,285,11002791,12685,0,1665570904,13151.07599769999,62.34454959000141,53601.98931288001 2022-10-12,10:35:06.000,285,11002804,12765,0,1665570905,13151.09620662999,62.32340220000333,53602.00328712 2022-10-12,10:35:07.000,285,11002840,12645,0,1665570906,13151.03557983999,62.3797952399982,53601.91245456 2022-10-12,10:35:08.000,285,11002785,12605,0,1665570907,13151.03557983999,62.3797952399982,53601.96835152001 2022-10-12,10:35:09.000,285,11002810,12845,0,1665570908,13151.07599769999,62.3797952399982,53602.03822272001 2022-10-12,10:35:10.000,285,11002809,12765,0,1665570909,13151.16356973,62.365696979999484,53601.98931288001 2022-10-12,10:35:11.000,285,11002817,12725,0,1665570910,13151.129888179996,62.37274610999884,53602.01027424 2022-10-12,10:35:12.000,285,11002822,13125,0,1665570911,13151.06252508,62.42913915000099,53601.93341592 2022-10-12,10:35:13.000,285,11002840,12645,0,1665570912,13151.11641555999,62.407991760002915,53601.98232576 2022-10-12,10:35:14.000,285,11002793,12765,0,1665570913,13151.11641555999,62.415040890002274,53601.996300000006 2022-10-12,10:35:15.000,285,11002839,12925,0,1665570914,13151.08273401,62.48553219000314,53602.00328712 2022-10-12,10:35:16.000,285,11002802,12525,0,1665570915,13151.008634599995,62.46438479999779,53601.94739016001 2022-10-12,10:35:17.000,285,11002822,12805,0,1665570916,13151.02210722,62.52077783999994,53601.9613644 2022-10-12,10:35:18.000,285,11002827,12925,0,1665570917,13151.028843529995,62.50667958000122,53602.024248480004 2022-10-12,10:35:19.000,285,11002834,12685,0,1665570918,13151.09620662999,62.47848306000378,53602.05219696 2022-10-12,10:35:20.000,285,11002855,12805,0,1665570919,13151.06252508,62.4925813200025,53602.045209840006 2022-10-12,10:35:21.000,285,11002856,12885,0,1665570920,13151.04231615,62.534876099998655,53601.98931288001 2022-10-12,10:35:22.000,285,11002795,12765,0,1665570921,13150.98168936,62.4925813200025,53601.98931288001 2022-10-12,10:35:23.000,285,11002820,12805,0,1665570922,13151.01537090999,62.48553219000314,53601.94739016001 2022-10-12,10:35:24.000,285,11002806,12805,0,1665570923,13151.049052459995,62.4925813200025,53602.024248480004 2022-10-12,10:35:25.000,285,11002804,12765,0,1665570924,13151.12315187,62.49963045000186,53602.0312356 2022-10-12,10:35:26.000,285,11002794,12725,0,1665570925,13151.08273401,62.49963045000186,53602.08014544 2022-10-12,10:35:27.000,285,11002787,12925,0,1665570926,13151.136624489991,62.46438479999779,53602.03822272001 2022-10-12,10:35:28.000,285,11002834,12885,0,1665570927,13151.230932829996,62.45733566999843,53602.08713256001 2022-10-12,10:35:29.000,285,11002819,12645,0,1665570928,13151.16356973,62.45733566999843,53602.08713256001 2022-10-12,10:35:30.000,285,11002805,12965,0,1665570929,13151.197251279991,62.42913915000099,53602.07315832 2022-10-12,10:35:31.000,285,11002871,12725,0,1665570930,13151.197251279991,62.45028653999907,53602.08014544 2022-10-12,10:35:32.000,285,11002837,12725,0,1665570931,13151.217460209991,62.42209002000163,53602.045209840006 2022-10-12,10:35:33.000,285,11002788,12805,0,1665570932,13151.210723899996,62.45028653999907,53602.06617120001 2022-10-12,10:35:34.000,285,11002787,12605,0,1665570933,13151.311768549996,62.415040890002274,53602.163990880006 2022-10-12,10:35:35.000,285,11002843,12605,0,1665570934,13151.325241170001,62.3938935000042,53602.17796512 2022-10-12,10:35:36.000,285,11002822,12845,0,1665570935,13151.385867960002,62.400942630003556,53602.15700376001 2022-10-12,10:35:37.000,285,11002803,12685,0,1665570936,13151.298295929992,62.407991760002915,53602.12905528 2022-10-12,10:35:38.000,285,11002779,12685,0,1665570937,13151.372395339997,62.3797952399982,53602.163990880006 2022-10-12,10:35:39.000,285,11002816,12725,0,1665570938,13151.379131649992,62.3938935000042,53602.170978 2022-10-12,10:35:40.000,285,11002786,12565,0,1665570939,13151.385867960002,62.37274610999884,53602.163990880006 2022-10-12,10:35:41.000,285,11002823,12845,0,1665570940,13151.406076890002,62.3797952399982,53602.19892648 2022-10-12,10:35:42.000,285,11002821,12885,0,1665570941,13151.385867960002,62.37274610999884,53602.22687496 2022-10-12,10:35:43.000,285,11002808,12725,0,1665570942,13151.412813199997,62.38684437000484,53602.19892648 2022-10-12,10:35:44.000,285,11002798,12845,0,1665570943,13151.379131649992,62.415040890002274,53602.212900720006 2022-10-12,10:35:45.000,285,11002762,12965,0,1665570944,13151.412813199997,62.415040890002274,53602.23386208001 2022-10-12,10:35:46.000,285,11002822,12605,0,1665570945,13151.439758439992,62.3797952399982,53602.2757848 2022-10-12,10:35:47.000,285,11002813,12645,0,1665570946,13151.406076890002,62.400942630003556,53602.31770752 2022-10-12,10:35:48.000,285,11002767,12965,0,1665570947,13151.365659030002,62.42913915000099,53602.24783632 2022-10-12,10:35:49.000,285,11002787,12725,0,1665570948,13151.372395339997,62.44323740999971,53602.30373328001 2022-10-12,10:35:50.000,285,11002798,12525,0,1665570949,13151.439758439992,62.47848306000378,53602.33866888 2022-10-12,10:35:51.000,285,11002794,12885,0,1665570950,13151.406076890002,62.527826969999296,53602.32469464001 2022-10-12,10:35:52.000,285,11002864,12965,0,1665570951,13151.385867960002,62.527826969999296,53602.345656 2022-10-12,10:35:53.000,285,11002854,12605,0,1665570952,13151.399340579992,62.52077783999994,53602.40854008 2022-10-12,10:35:54.000,285,11002812,12925,0,1665570953,13151.385867960002,62.577170880002086,53602.33866888 2022-10-12,10:35:55.000,285,11002790,12605,0,1665570954,13151.419549509992,62.61946565999824,53602.43648856 2022-10-12,10:35:56.000,285,11002769,12765,0,1665570955,13151.392604269997,62.64766218000295,53602.40854008 2022-10-12,10:35:57.000,285,11002773,12965,0,1665570956,13151.365659030002,62.68290782999975,53602.37360448001 2022-10-12,10:35:58.000,285,11002769,12645,0,1665570957,13151.412813199997,62.71815348000382,53602.37360448001 2022-10-12,10:35:59.000,285,11002777,12965,0,1665570958,13151.459967369992,62.68995695999911,53602.42251432001 2022-10-12,10:36:00.000,285,11002844,13005,0,1665570959,13151.486912610002,62.67585870000039,53602.37360448001 2022-10-12,10:36:01.000,285,11002827,12885,0,1665570960,13151.473439989997,62.69700608999847,53602.4155272 2022-10-12,10:36:02.000,285,11002771,12645,0,1665570961,13151.480176299992,62.70405521999783,53602.38757872 2022-10-12,10:36:03.000,285,11002787,12645,0,1665570962,13151.493648919997,62.71110435000446,53602.43648856 2022-10-12,10:36:04.000,285,11002810,12605,0,1665570963,13151.520594159992,62.7393008700019,53602.43648856 2022-10-12,10:36:05.000,285,11002797,12765,0,1665570964,13151.561012019993,62.74635000000126,53602.42251432001 2022-10-12,10:36:06.000,285,11002805,12725,0,1665570965,13151.614902499998,62.753399130000616,53602.49238552001 2022-10-12,10:36:07.000,285,11002803,12765,0,1665570966,13151.668792979988,62.72520261000318,53602.46443704 2022-10-12,10:36:08.000,285,11002831,12845,0,1665570967,13151.709210839988,62.71815348000382,53602.478411280004 2022-10-12,10:36:09.000,285,11002820,12845,0,1665570968,13151.722683459993,62.640613050003594,53602.4853984 2022-10-12,10:36:10.000,285,11002785,12765,0,1665570969,13151.722683459993,62.61241652999888,53602.43648856 2022-10-12,10:36:11.000,285,11002788,12725,0,1665570970,13151.763101319993,62.64766218000295,53602.49238552001 2022-10-12,10:36:12.000,285,11002784,12885,0,1665570971,13151.749628699989,62.66176044000167,53602.44347568 2022-10-12,10:36:13.000,285,11002835,12685,0,1665570972,13151.776573939998,62.64766218000295,53602.40854008 2022-10-12,10:36:14.000,285,11002830,12885,0,1665570973,13151.857409659999,62.584220010001445,53602.478411280004 2022-10-12,10:36:15.000,285,11002820,12605,0,1665570974,13151.837200729999,62.57012175000273,53602.5552696 2022-10-12,10:36:16.000,285,11002854,12725,0,1665570975,13151.884354899994,62.55602349000401,53602.49238552001 2022-10-12,10:36:17.000,285,11002784,12765,0,1665570976,13151.796782869998,62.534876099998655,53602.47142416001 2022-10-12,10:36:18.000,285,11002848,12725,0,1665570977,13151.843937039994,62.51372871000058,53602.40854008 2022-10-12,10:36:19.000,285,11002812,12925,0,1665570978,13151.843937039994,62.527826969999296,53602.43648856 2022-10-12,10:36:20.000,285,11002797,12845,0,1665570979,13151.830464419989,62.47143393000442,53602.478411280004 2022-10-12,10:36:21.000,285,11002790,13085,0,1665570980,13151.803519179994,62.45733566999843,53602.45744992 2022-10-12,10:36:22.000,285,11002828,12725,0,1665570981,13151.830464419989,62.46438479999779,53602.47142416001 2022-10-12,10:36:23.000,285,11002774,12765,0,1665570982,13151.769837629989,62.42913915000099,53602.50635976 2022-10-12,10:36:24.000,285,11002826,12925,0,1665570983,13151.810255489989,62.407991760002915,53602.4853984 2022-10-12,10:36:25.000,285,11002788,12645,0,1665570984,13151.810255489989,62.407991760002915,53602.43648856 2022-10-12,10:36:26.000,285,11002796,12925,0,1665570985,13151.776573939998,62.365696979999484,53602.45744992 2022-10-12,10:36:27.000,285,11002805,12805,0,1665570986,13151.749628699989,62.3938935000042,53602.38757872 2022-10-12,10:36:28.000,285,11002825,12725,0,1665570987,13151.742892389993,62.365696979999484,53602.42251432001 2022-10-12,10:36:29.000,285,11002814,13005,0,1665570988,13151.790046559989,62.365696979999484,53602.49238552001 2022-10-12,10:36:30.000,285,11002817,12685,0,1665570989,13151.776573939998,62.365696979999484,53602.46443704 2022-10-12,10:36:31.000,285,11002837,12765,0,1665570990,13151.756365009998,62.38684437000484,53602.43648856 2022-10-12,10:36:32.000,285,11002861,12605,0,1665570991,13151.702474529993,62.407991760002915,53602.40854008 2022-10-12,10:36:33.000,285,11002812,13045,0,1665570992,13151.689001909988,62.42209002000163,53602.44347568 2022-10-12,10:36:34.000,285,11002826,12645,0,1665570993,13151.709210839988,62.44323740999971,53602.429501440005 2022-10-12,10:36:35.000,285,11002797,12645,0,1665570994,13151.668792979988,62.43618828000035,53602.39456584 2022-10-12,10:36:36.000,285,11002788,12805,0,1665570995,13151.655320359998,62.46438479999779,53602.38757872 2022-10-12,10:36:37.000,285,11002814,12885,0,1665570996,13151.601429879993,62.46438479999779,53602.31770752 2022-10-12,10:36:38.000,285,11002842,12765,0,1665570997,13151.581220949993,62.47143393000442,53602.4155272 2022-10-12,10:36:39.000,285,11002763,12805,0,1665570998,13151.628375120003,62.45028653999907,53602.380591600006 2022-10-12,10:36:40.000,285,11002853,12765,0,1665570999,13151.601429879993,62.46438479999779,53602.35264312001 2022-10-12,10:36:41.000,285,11002822,12605,0,1665571000,13151.527330470002,62.45733566999843,53602.345656 2022-10-12,10:36:42.000,285,11002810,12925,0,1665571001,13151.480176299992,62.48553219000314,53602.310720400004 2022-10-12,10:36:43.000,285,11002825,12645,0,1665571002,13151.466703680002,62.49963045000186,53602.32469464001 2022-10-12,10:36:44.000,285,11002797,12645,0,1665571003,13151.493648919997,62.51372871000058,53602.33866888 2022-10-12,10:36:45.000,285,11002844,12725,0,1665571004,13151.453231059997,62.48553219000314,53602.345656 2022-10-12,10:36:46.000,285,11002813,12685,0,1665571005,13151.379131649992,62.52077783999994,53602.31770752 2022-10-12,10:36:47.000,285,11002823,12685,0,1665571006,13151.372395339997,62.52077783999994,53602.29674616 2022-10-12,10:36:48.000,285,11002827,12765,0,1665571007,13151.406076890002,62.52077783999994,53602.30373328001 2022-10-12,10:36:49.000,285,11002857,12725,0,1665571008,13151.331977479997,62.51372871000058,53602.26879768 2022-10-12,10:36:50.000,285,11002821,12765,0,1665571009,13151.298295929992,62.51372871000058,53602.25482344001 2022-10-12,10:36:51.000,285,11002781,12605,0,1665571010,13151.305032240001,62.47848306000378,53602.26879768 2022-10-12,10:36:52.000,285,11002801,12605,0,1665571011,13151.278086999992,62.527826969999296,53602.29674616 2022-10-12,10:36:53.000,285,11002787,12965,0,1665571012,13151.264614380001,62.49963045000186,53602.2408492 2022-10-12,10:36:54.000,285,11002814,12805,0,1665571013,13151.305032240001,62.47848306000378,53602.33866888 2022-10-12,10:36:55.000,285,11002820,12645,0,1665571014,13151.305032240001,62.44323740999971,53602.359630240004 2022-10-12,10:36:56.000,285,11002852,12725,0,1665571015,13151.305032240001,62.45028653999907,53602.32469464001 2022-10-12,10:36:57.000,285,11002819,12645,0,1665571016,13151.18377866,62.42913915000099,53602.21988784 2022-10-12,10:36:58.000,285,11002782,12805,0,1665571017,13151.251141759996,62.42209002000163,53602.19892648 2022-10-12,10:36:59.000,285,11002759,12685,0,1665571018,13151.264614380001,62.42209002000163,53602.25482344001 2022-10-12,10:37:00.000,285,11002773,12605,0,1665571019,13151.251141759996,62.400942630003556,53602.170978 2022-10-12,10:37:01.000,285,11002787,12725,0,1665571020,13151.311768549996,62.400942630003556,53602.22687496 2022-10-12,10:37:02.000,285,11002782,12805,0,1665571021,13151.251141759996,62.42209002000163,53602.23386208001 2022-10-12,10:37:03.000,285,11002823,12845,0,1665571022,13151.230932829996,62.3797952399982,53602.2408492 2022-10-12,10:37:04.000,285,11002803,12765,0,1665571023,13151.298295929992,62.407991760002915,53602.24783632 2022-10-12,10:37:05.000,285,11002812,12725,0,1665571024,13151.170306039996,62.407991760002915,53602.19892648 2022-10-12,10:37:06.000,285,11002775,12765,0,1665571025,13151.20398759,62.44323740999971,53602.20591360001 2022-10-12,10:37:07.000,285,11002862,12805,0,1665571026,13151.284823310001,62.44323740999971,53602.22687496 2022-10-12,10:37:08.000,285,11002828,12845,0,1665571027,13151.230932829996,62.44323740999971,53602.212900720006 2022-10-12,10:37:09.000,285,11002784,12605,0,1665571028,13151.352186409997,62.44323740999971,53602.21988784 2022-10-12,10:37:10.000,285,11002791,12725,0,1665571029,13151.358922719992,62.45028653999907,53602.26879768 2022-10-12,10:37:11.000,285,11002802,12765,0,1665571030,13151.345450100001,62.4925813200025,53602.2757848 2022-10-12,10:37:12.000,285,11002786,13005,0,1665571031,13151.318504859992,62.4925813200025,53602.261810560005 2022-10-12,10:37:13.000,285,11002777,12725,0,1665571032,13151.345450100001,62.52077783999994,53602.2408492 2022-10-12,10:37:14.000,285,11002786,12605,0,1665571033,13151.372395339997,62.52077783999994,53602.2757848 2022-10-12,10:37:15.000,285,11002832,12605,0,1665571034,13151.385867960002,62.57012175000273,53602.310720400004 2022-10-12,10:37:16.000,285,11002812,12965,0,1665571035,13151.358922719992,62.61241652999888,53602.19892648 2022-10-12,10:37:17.000,285,11002774,12925,0,1665571036,13151.372395339997,62.626514790004876,53602.24783632 2022-10-12,10:37:18.000,285,11002835,12685,0,1665571037,13151.459967369992,62.640613050003594,53602.345656 2022-10-12,10:37:19.000,285,11002753,13045,0,1665571038,13151.500385229992,62.640613050003594,53602.359630240004 2022-10-12,10:37:20.000,285,11002851,12805,0,1665571039,13151.540803089993,62.65471131000231,53602.31770752 2022-10-12,10:37:21.000,285,11002810,12645,0,1665571040,13151.500385229992,62.70405521999783,53602.30373328001 2022-10-12,10:37:22.000,285,11002773,12885,0,1665571041,13151.500385229992,62.68995695999911,53602.26879768 2022-10-12,10:37:23.000,285,11002788,13005,0,1665571042,13151.507121540002,62.72520261000318,53602.20591360001 2022-10-12,10:37:24.000,285,11002816,12765,0,1665571043,13151.561012019993,62.68995695999911,53602.35264312001 2022-10-12,10:37:25.000,285,11002756,12885,0,1665571044,13151.574484639998,62.71110435000446,53602.32469464001 2022-10-12,10:37:26.000,285,11002757,12965,0,1665571045,13151.621638809993,62.71815348000382,53602.31770752 2022-10-12,10:37:27.000,285,11002830,12645,0,1665571046,13151.628375120003,62.71815348000382,53602.32469464001 2022-10-12,10:37:28.000,285,11002798,12605,0,1665571047,13151.655320359998,62.67585870000039,53602.29674616 2022-10-12,10:37:29.000,285,11002797,12765,0,1665571048,13151.581220949993,62.72520261000318,53602.24783632 2022-10-12,10:37:30.000,285,11002815,12805,0,1665571049,13151.729419769988,62.68290782999975,53602.345656 2022-10-12,10:37:31.000,285,11002842,12925,0,1665571050,13151.729419769988,62.68290782999975,53602.33866888 2022-10-12,10:37:32.000,285,11002811,12965,0,1665571051,13151.675529289998,62.73225174000254,53602.261810560005 2022-10-12,10:37:33.000,285,11002807,12845,0,1665571052,13151.736156079998,62.68290782999975,53602.28277192001 2022-10-12,10:37:34.000,285,11002805,12765,0,1665571053,13151.816991799999,62.68290782999975,53602.35264312001 2022-10-12,10:37:35.000,285,11002814,12805,0,1665571054,13151.783310249994,62.66880957000103,53602.4155272 2022-10-12,10:37:36.000,285,11002790,13125,0,1665571055,13151.837200729999,62.67585870000039,53602.38757872 2022-10-12,10:37:37.000,285,11002821,12725,0,1665571056,13151.837200729999,62.67585870000039,53602.28277192001 2022-10-12,10:37:38.000,285,11002834,12605,0,1665571057,13151.830464419989,62.640613050003594,53602.38757872 2022-10-12,10:37:39.000,285,11002809,12805,0,1665571058,13151.864145969994,62.61241652999888,53602.43648856 2022-10-12,10:37:40.000,285,11002835,12885,0,1665571059,13151.89109120999,62.61946565999824,53602.44347568 2022-10-12,10:37:41.000,285,11002758,12765,0,1665571060,13151.897827519999,62.626514790004876,53602.43648856 2022-10-12,10:37:42.000,285,11002816,12725,0,1665571061,13151.870882279989,62.61946565999824,53602.429501440005 2022-10-12,10:37:43.000,285,11002828,12605,0,1665571062,13151.89109120999,62.61241652999888,53602.37360448001 2022-10-12,10:37:44.000,285,11002852,12765,0,1665571063,13151.944981689994,62.56307262000337,53602.45744992 2022-10-12,10:37:45.000,285,11002832,12765,0,1665571064,13151.938245379999,62.51372871000058,53602.42251432001 2022-10-12,10:37:46.000,285,11002839,12805,0,1665571065,13151.884354899994,62.534876099998655,53602.45744992 2022-10-12,10:37:47.000,285,11002854,12685,0,1665571066,13151.864145969994,62.49963045000186,53602.429501440005 2022-10-12,10:37:48.000,285,11002809,12925,0,1665571067,13151.816991799999,62.541925229998014,53602.45046280001 2022-10-12,10:37:49.000,285,11002815,12805,0,1665571068,13151.884354899994,62.50667958000122,53602.52033400001 2022-10-12,10:37:50.000,285,11002809,12965,0,1665571069,13151.89109120999,62.47143393000442,53602.49238552001 2022-10-12,10:37:51.000,285,11002816,12845,0,1665571070,13151.877618589999,62.49963045000186,53602.4853984 2022-10-12,10:37:52.000,285,11002826,12605,0,1665571071,13151.843937039994,62.46438479999779,53602.499372640006 2022-10-12,10:37:53.000,285,11002768,13085,0,1665571072,13151.877618589999,62.415040890002274,53602.51334688 2022-10-12,10:37:54.000,285,11002787,12725,0,1665571073,13151.816991799999,62.43618828000035,53602.499372640006 2022-10-12,10:37:55.000,285,11002821,12805,0,1665571074,13151.857409659999,62.3938935000042,53602.499372640006 2022-10-12,10:37:56.000,285,11002804,13045,0,1665571075,13151.810255489989,62.365696979999484,53602.429501440005 2022-10-12,10:37:57.000,285,11002796,12805,0,1665571076,13151.783310249994,62.33750046000205,53602.4155272 2022-10-12,10:37:58.000,285,11002792,12605,0,1665571077,13151.89109120999,62.30930394000461,53602.527321120004 2022-10-12,10:37:59.000,285,11002802,12565,0,1665571078,13151.843937039994,62.29520567999862,53602.478411280004 2022-10-12,10:38:00.000,285,11002841,12885,0,1665571079,13151.823728109994,62.25291090000246,53602.47142416001 2022-10-12,10:38:01.000,285,11002787,12725,0,1665571080,13151.790046559989,62.2811074199999,53602.4155272 2022-10-12,10:38:02.000,285,11002827,12525,0,1665571081,13151.722683459993,62.26700916000118,53602.40155296001 2022-10-12,10:38:03.000,285,11002833,12965,0,1665571082,13151.763101319993,62.25996003000182,53602.40155296001 2022-10-12,10:38:04.000,285,11002829,12925,0,1665571083,13151.823728109994,62.20356698999967,53602.46443704 2022-10-12,10:38:05.000,285,11002826,12605,0,1665571084,13151.796782869998,62.238812640003744,53602.47142416001 2022-10-12,10:38:06.000,285,11002826,12645,0,1665571085,13151.689001909988,62.25291090000246,53602.4155272 2022-10-12,10:38:07.000,285,11002798,12965,0,1665571086,13151.742892389993,62.231763510004384,53602.37360448001 2022-10-12,10:38:08.000,285,11002810,12805,0,1665571087,13151.783310249994,62.22471437999775,53602.53430824 2022-10-12,10:38:09.000,285,11002836,12925,0,1665571088,13151.756365009998,62.231763510004384,53602.46443704 2022-10-12,10:38:10.000,285,11002823,12725,0,1665571089,13151.736156079998,62.21766524999839,53602.499372640006 2022-10-12,10:38:11.000,285,11002858,12965,0,1665571090,13151.763101319993,62.25291090000246,53602.46443704 2022-10-12,10:38:12.000,285,11002764,12845,0,1665571091,13151.702474529993,62.25996003000182,53602.44347568 2022-10-12,10:38:13.000,285,11002816,12725,0,1665571092,13151.682265599993,62.27405829000054,53602.44347568 2022-10-12,10:38:14.000,285,11002804,12885,0,1665571093,13151.749628699989,62.25996003000182,53602.51334688 2022-10-12,10:38:15.000,285,11002794,12885,0,1665571094,13151.810255489989,62.29520567999862,53602.51334688 2022-10-12,10:38:16.000,285,11002803,12725,0,1665571095,13151.776573939998,62.302254809997976,53602.499372640006 2022-10-12,10:38:17.000,285,11002849,13125,0,1665571096,13151.702474529993,62.32340220000333,53602.44347568 2022-10-12,10:38:18.000,285,11002816,12685,0,1665571097,13151.729419769988,62.33750046000205,53602.44347568 2022-10-12,10:38:19.000,285,11002839,12965,0,1665571098,13151.736156079998,62.33750046000205,53602.45744992 2022-10-12,10:38:20.000,285,11002825,12805,0,1665571099,13151.729419769988,62.34454959000141,53602.4853984 2022-10-12,10:38:21.000,285,11002856,12765,0,1665571100,13151.776573939998,62.38684437000484,53602.47142416001 2022-10-12,10:38:22.000,285,11002787,12885,0,1665571101,13151.796782869998,62.358647850000125,53602.45744992 2022-10-12,10:38:23.000,285,11002786,12685,0,1665571102,13151.810255489989,62.358647850000125,53602.49238552001 2022-10-12,10:38:24.000,285,11002866,12685,0,1665571103,13151.850673349989,62.365696979999484,53602.527321120004 2022-10-12,10:38:25.000,285,11002809,12765,0,1665571104,13151.877618589999,62.37274610999884,53602.45046280001 2022-10-12,10:38:26.000,285,11002828,12805,0,1665571105,13151.884354899994,62.34454959000141,53602.478411280004 2022-10-12,10:38:27.000,285,11002764,12605,0,1665571106,13151.884354899994,62.358647850000125,53602.4155272 2022-10-12,10:38:28.000,285,11002817,12765,0,1665571107,13151.918036449999,62.358647850000125,53602.44347568 2022-10-12,10:38:29.000,285,11002779,12885,0,1665571108,13152.005608479994,62.365696979999484,53602.45046280001 2022-10-12,10:38:30.000,285,11002845,12605,0,1665571109,13152.03255371999,62.351598720000766,53602.50635976 2022-10-12,10:38:31.000,285,11002798,12765,0,1665571110,13152.046026339995,62.3797952399982,53602.49238552001 2022-10-12,10:38:32.000,285,11002816,12765,0,1665571111,13152.025817409994,62.3797952399982,53602.42251432001 2022-10-12,10:38:33.000,285,11002832,12925,0,1665571112,13152.09318050999,62.358647850000125,53602.4853984 2022-10-12,10:38:34.000,285,11002811,12725,0,1665571113,13152.126862059995,62.37274610999884,53602.42251432001 2022-10-12,10:38:35.000,285,11002807,12685,0,1665571114,13152.21443408999,62.3938935000042,53602.47142416001 2022-10-12,10:38:36.000,285,11002818,12885,0,1665571115,13152.19422515999,62.3797952399982,53602.49238552001 2022-10-12,10:38:37.000,285,11002796,12605,0,1665571116,13152.147070989995,62.42209002000163,53602.53430824 2022-10-12,10:38:38.000,285,11002796,12805,0,1665571117,13152.207697779995,62.415040890002274,53602.51334688 2022-10-12,10:38:39.000,285,11002799,12925,0,1665571118,13152.227906709995,62.48553219000314,53602.56924384001 2022-10-12,10:38:40.000,285,11002832,12605,0,1665571119,13152.288533499996,62.45733566999843,53602.54129536001 2022-10-12,10:38:41.000,285,11002831,12965,0,1665571120,13152.23464301999,62.534876099998655,53602.57623096 2022-10-12,10:38:42.000,285,11002826,12685,0,1665571121,13152.19422515999,62.54897436000465,53602.4853984 2022-10-12,10:38:43.000,285,11002816,12845,0,1665571122,13152.167279919995,62.54897436000465,53602.548282480006 2022-10-12,10:38:44.000,285,11002828,12685,0,1665571123,13152.268324569995,62.527826969999296,53602.53430824 2022-10-12,10:38:45.000,285,11002795,12965,0,1665571124,13152.26158826,62.52077783999994,53602.56225672 2022-10-12,10:38:46.000,285,11002810,12645,0,1665571125,13152.248115639995,62.534876099998655,53602.56924384001 2022-10-12,10:38:47.000,285,11002802,12925,0,1665571126,13152.24137933,62.541925229998014,53602.53430824 2022-10-12,10:38:48.000,285,11002866,12925,0,1665571127,13152.328951359996,62.55602349000401,53602.60417944 2022-10-12,10:38:49.000,285,11002826,12845,0,1665571128,13152.288533499996,62.50667958000122,53602.58321808 2022-10-12,10:38:50.000,285,11002800,12765,0,1665571129,13152.308742429996,62.527826969999296,53602.548282480006 2022-10-12,10:38:51.000,285,11002866,12805,0,1665571130,13152.32221505,62.527826969999296,53602.597192320005 2022-10-12,10:38:52.000,285,11002814,12605,0,1665571131,13152.29526980999,62.49963045000186,53602.50635976 2022-10-12,10:38:53.000,285,11002784,12685,0,1665571132,13152.268324569995,62.49963045000186,53602.478411280004 2022-10-12,10:38:54.000,285,11002814,12605,0,1665571133,13152.32221505,62.49963045000186,53602.57623096 2022-10-12,10:38:55.000,285,11002808,12765,0,1665571134,13152.376105529991,62.45733566999843,53602.58321808 2022-10-12,10:38:56.000,285,11002857,12645,0,1665571135,13152.416523389991,62.47143393000442,53602.597192320005 2022-10-12,10:38:57.000,285,11002857,12925,0,1665571136,13152.34242398,62.47848306000378,53602.60417944 2022-10-12,10:38:58.000,285,11002809,12685,0,1665571137,13152.33568766999,62.46438479999779,53602.548282480006 2022-10-12,10:38:59.000,285,11002832,12805,0,1665571138,13152.349160289996,62.45028653999907,53602.597192320005 2022-10-12,10:39:00.000,285,11002847,12845,0,1665571139,13152.38284184,62.47143393000442,53602.67405064 2022-10-12,10:39:01.000,285,11002795,12685,0,1665571140,13152.396314459991,62.47143393000442,53602.66007640001 2022-10-12,10:39:02.000,285,11002781,12965,0,1665571141,13152.396314459991,62.47848306000378,53602.63212792 2022-10-12,10:39:03.000,285,11002822,12845,0,1665571142,13152.429996009996,62.52077783999994,53602.5552696 2022-10-12,10:39:04.000,285,11002859,12525,0,1665571143,13152.477150179991,62.534876099998655,53602.60417944 2022-10-12,10:39:05.000,285,11002821,12645,0,1665571144,13152.429996009996,62.56307262000337,53602.63212792 2022-10-12,10:39:06.000,285,11002823,12765,0,1665571145,13152.470413869996,62.54897436000465,53602.60417944 2022-10-12,10:39:07.000,285,11002778,12445,0,1665571146,13152.443468630001,62.541925229998014,53602.57623096 2022-10-12,10:39:08.000,285,11002823,12965,0,1665571147,13152.389578149996,62.591269140000804,53602.53430824 2022-10-12,10:39:09.000,285,11002826,12645,0,1665571148,13152.497359109992,62.591269140000804,53602.65308928 2022-10-12,10:39:10.000,285,11002830,12765,0,1665571149,13152.598403759992,62.56307262000337,53602.63212792 2022-10-12,10:39:11.000,285,11002789,12965,0,1665571150,13152.524304350001,62.61241652999888,53602.65308928 2022-10-12,10:39:12.000,285,11002804,12965,0,1665571151,13152.551249589997,62.61241652999888,53602.646102160004 2022-10-12,10:39:13.000,285,11002855,12925,0,1665571152,13152.564722210001,62.64766218000295,53602.68103776 2022-10-12,10:39:14.000,285,11002818,13005,0,1665571153,13152.564722210001,62.633563920004235,53602.65308928 2022-10-12,10:39:15.000,285,11002798,12925,0,1665571154,13152.571458519997,62.61241652999888,53602.67405064 2022-10-12,10:39:16.000,285,11002789,12965,0,1665571155,13152.483886490001,62.61946565999824,53602.61116656 2022-10-12,10:39:17.000,285,11002811,12645,0,1665571156,13152.531040659997,62.640613050003594,53602.66007640001 2022-10-12,10:39:18.000,285,11002807,12805,0,1665571157,13152.598403759992,62.60536739999952,53602.715973360006 2022-10-12,10:39:19.000,285,11002805,12725,0,1665571158,13152.591667449997,62.633563920004235,53602.715973360006 2022-10-12,10:39:20.000,285,11002816,12685,0,1665571159,13152.584931140002,62.64766218000295,53602.70199912 2022-10-12,10:39:21.000,285,11002843,12805,0,1665571160,13152.517568039992,62.61241652999888,53602.70898624001 2022-10-12,10:39:22.000,285,11002808,12565,0,1665571161,13152.504095420001,62.591269140000804,53602.646102160004 2022-10-12,10:39:23.000,285,11002846,12765,0,1665571162,13152.551249589997,62.626514790004876,53602.646102160004 2022-10-12,10:39:24.000,285,11002827,12605,0,1665571163,13152.584931140002,62.577170880002086,53602.70898624001 2022-10-12,10:39:25.000,285,11002807,12565,0,1665571164,13152.591667449997,62.56307262000337,53602.70199912 2022-10-12,10:39:26.000,285,11002821,12725,0,1665571165,13152.571458519997,62.51372871000058,53602.68802488001 2022-10-12,10:39:27.000,285,11002824,13005,0,1665571166,13152.611876379997,62.49963045000186,53602.68802488001 2022-10-12,10:39:28.000,285,11002824,12685,0,1665571167,13152.712921029997,62.4925813200025,53602.7299476 2022-10-12,10:39:29.000,285,11002833,12765,0,1665571168,13152.652294239997,62.51372871000058,53602.695012000004 2022-10-12,10:39:30.000,285,11002811,12805,0,1665571169,13152.665766860002,62.4925813200025,53602.68103776 2022-10-12,10:39:31.000,285,11002801,12965,0,1665571170,13152.672503169997,62.48553219000314,53602.73693472001 2022-10-12,10:39:32.000,285,11002849,12805,0,1665571171,13152.632085309997,62.45733566999843,53602.65308928 2022-10-12,10:39:33.000,285,11002830,12965,0,1665571172,13152.719657339992,62.4925813200025,53602.646102160004 2022-10-12,10:39:34.000,285,11002795,12885,0,1665571173,13152.787020440002,62.47143393000442,53602.764883200005 2022-10-12,10:39:35.000,285,11002805,12885,0,1665571174,13152.800493059993,62.45028653999907,53602.75090896 2022-10-12,10:39:36.000,285,11002882,12845,0,1665571175,13152.773547819997,62.45733566999843,53602.74392184 2022-10-12,10:39:37.000,285,11002819,12605,0,1665571176,13152.706184720002,62.51372871000058,53602.70199912 2022-10-12,10:39:38.000,285,11002859,12765,0,1665571177,13152.773547819997,62.48553219000314,53602.7299476 2022-10-12,10:39:39.000,285,11002844,12805,0,1665571178,13152.780284129993,62.4925813200025,53602.813793040004 2022-10-12,10:39:40.000,285,11002788,12725,0,1665571179,13152.753338889997,62.51372871000058,53602.72296048 2022-10-12,10:39:41.000,285,11002815,12965,0,1665571180,13152.719657339992,62.51372871000058,53602.73693472001 2022-10-12,10:39:42.000,285,11002798,12725,0,1665571181,13152.773547819997,62.49963045000186,53602.72296048 2022-10-12,10:39:43.000,285,11002811,12845,0,1665571182,13152.739866269992,62.541925229998014,53602.695012000004 2022-10-12,10:39:44.000,285,11002809,12725,0,1665571183,13152.840910919993,62.51372871000058,53602.75090896 2022-10-12,10:39:45.000,285,11002841,12765,0,1665571184,13152.827438300003,62.534876099998655,53602.667063520006 2022-10-12,10:39:46.000,285,11002809,12765,0,1665571185,13152.894801399998,62.54897436000465,53602.764883200005 2022-10-12,10:39:47.000,285,11002839,12805,0,1665571186,13152.827438300003,62.591269140000804,53602.70898624001 2022-10-12,10:39:48.000,285,11002834,12685,0,1665571187,13152.847647230003,62.55602349000401,53602.68802488001 2022-10-12,10:39:49.000,285,11002823,12885,0,1665571188,13152.894801399998,62.57012175000273,53602.715973360006 2022-10-12,10:39:50.000,285,11002813,12685,0,1665571189,13152.955428189998,62.534876099998655,53602.77187032 2022-10-12,10:39:51.000,285,11002827,12525,0,1665571190,13152.928482949988,62.584220010001445,53602.70898624001 2022-10-12,10:39:52.000,285,11002814,12965,0,1665571191,13152.941955569993,62.57012175000273,53602.68802488001 2022-10-12,10:39:53.000,285,11002792,12565,0,1665571192,13152.975637119998,62.577170880002086,53602.7299476 2022-10-12,10:39:54.000,285,11002786,12885,0,1665571193,13153.016054979998,62.55602349000401,53602.715973360006 2022-10-12,10:39:55.000,285,11002797,12845,0,1665571194,13153.049736529989,62.577170880002086,53602.66007640001 2022-10-12,10:39:56.000,285,11002790,12965,0,1665571195,13153.043000219994,62.61241652999888,53602.72296048 2022-10-12,10:39:57.000,285,11002790,12805,0,1665571196,13153.076681769999,62.61946565999824,53602.74392184 2022-10-12,10:39:58.000,285,11002828,12805,0,1665571197,13153.177726419999,62.66880957000103,53602.78584456001 2022-10-12,10:39:59.000,285,11002819,13125,0,1665571198,13153.17099010999,62.64766218000295,53602.77187032 2022-10-12,10:40:00.000,285,11002840,12685,0,1665571199,13153.21140796999,62.66880957000103,53602.813793040004 2022-10-12,10:40:01.000,285,11002821,12605,0,1665571200,13153.19119903999,62.69700608999847,53602.78584456001 2022-10-12,10:40:02.000,285,11002805,12885,0,1665571201,13153.164253799994,62.7393008700019,53602.715973360006 2022-10-12,10:40:03.000,285,11002796,12885,0,1665571202,13153.177726419999,62.73225174000254,53602.75090896 2022-10-12,10:40:04.000,285,11002832,12805,0,1665571203,13153.29898,62.760448259999976,53602.834754400006 2022-10-12,10:40:05.000,285,11002835,12645,0,1665571204,13153.33939786,62.753399130000616,53602.813793040004 2022-10-12,10:40:06.000,285,11002795,12765,0,1665571205,13153.346134169995,62.802743040003406,53602.82776728001 2022-10-12,10:40:07.000,285,11002806,12845,0,1665571206,13153.31918893,62.79569391000405,53602.813793040004 2022-10-12,10:40:08.000,285,11002859,12765,0,1665571207,13153.37307940999,62.78159564999805,53602.90462560001 2022-10-12,10:40:09.000,285,11002825,12885,0,1665571208,13153.29898,62.802743040003406,53602.85571576001 2022-10-12,10:40:10.000,285,11002815,12805,0,1665571209,13153.305716309995,62.85208694999892,53602.862702880004 2022-10-12,10:40:11.000,285,11002831,12805,0,1665571210,13153.43370619999,62.83093956000084,53602.96052256 2022-10-12,10:40:12.000,285,11002839,13005,0,1665571211,13153.366343099995,62.85913607999828,53602.89065136 2022-10-12,10:40:13.000,285,11002776,12725,0,1665571212,13153.42023358,62.802743040003406,53602.89763848 2022-10-12,10:40:14.000,285,11002813,12805,0,1665571213,13153.47412405999,62.84503781999956,53602.94654832 2022-10-12,10:40:15.000,285,11002825,12805,0,1665571214,13153.48086037,62.823890430001484,53602.9395612 2022-10-12,10:40:16.000,285,11002796,12605,0,1665571215,13153.48086037,62.823890430001484,53602.96052256 2022-10-12,10:40:17.000,285,11002858,12725,0,1665571216,13153.426969889995,62.83093956000084,53602.89763848 2022-10-12,10:40:18.000,285,11002811,12685,0,1665571217,13153.49433298999,62.79569391000405,53602.883664240006 2022-10-12,10:40:19.000,285,11002804,12645,0,1665571218,13153.48086037,62.774546519998694,53602.94654832 2022-10-12,10:40:20.000,285,11002820,12645,0,1665571219,13153.487596679995,62.72520261000318,53602.97449680001 2022-10-12,10:40:21.000,285,11002811,12885,0,1665571220,13153.5010693,62.73225174000254,53603.0094324 2022-10-12,10:40:22.000,285,11002764,12525,0,1665571221,13153.46065144,62.760448259999976,53603.030393760004 2022-10-12,10:40:23.000,285,11002801,12845,0,1665571222,13153.46065144,62.753399130000616,53603.002445280006 2022-10-12,10:40:24.000,285,11002873,13125,0,1665571223,13153.54148716,62.73225174000254,53603.01641952 2022-10-12,10:40:25.000,285,11002822,12805,0,1665571224,13153.52127823,62.71815348000382,53603.0094324 2022-10-12,10:40:26.000,285,11002822,12765,0,1665571225,13153.51454191999,62.71815348000382,53603.0094324 2022-10-12,10:40:27.000,285,11002813,13125,0,1665571226,13153.467387749995,62.71815348000382,53602.98847104 2022-10-12,10:40:28.000,285,11002812,12685,0,1665571227,13153.48086037,62.69700608999847,53602.9395612 2022-10-12,10:40:29.000,285,11002797,12965,0,1665571228,13153.487596679995,62.65471131000231,53602.97449680001 2022-10-12,10:40:30.000,285,11002830,12885,0,1665571229,13153.55495977999,62.66176044000167,53603.002445280006 2022-10-12,10:40:31.000,285,11002805,12645,0,1665571230,13153.48086037,62.66176044000167,53603.06532936 2022-10-12,10:40:32.000,285,11002810,12565,0,1665571231,13153.507805609996,62.626514790004876,53603.04436800001 2022-10-12,10:40:33.000,285,11002803,12605,0,1665571232,13153.507805609996,62.633563920004235,53603.01641952 2022-10-12,10:40:34.000,285,11002759,13045,0,1665571233,13153.48086037,62.64766218000295,53602.99545816001 2022-10-12,10:40:35.000,285,11002835,12645,0,1665571234,13153.46065144,62.61946565999824,53603.03738088 2022-10-12,10:40:36.000,285,11002809,12845,0,1665571235,13153.39328833999,62.59831827000016,53602.97449680001 2022-10-12,10:40:37.000,285,11002807,12805,0,1665571236,13153.366343099995,62.55602349000401,53603.02340664001 2022-10-12,10:40:38.000,285,11002824,12645,0,1665571237,13153.426969889995,62.55602349000401,53603.030393760004 2022-10-12,10:40:39.000,285,11002834,12725,0,1665571238,13153.42023358,62.4925813200025,53603.05834224 2022-10-12,10:40:40.000,285,11002847,12645,0,1665571239,13153.35960679,62.47143393000442,53603.03738088 2022-10-12,10:40:41.000,285,11002792,12725,0,1665571240,13153.35960679,62.47848306000378,53603.02340664001 2022-10-12,10:40:42.000,285,11002798,12805,0,1665571241,13153.265298449995,62.45028653999907,53602.92558696001 2022-10-12,10:40:43.000,285,11002799,12965,0,1665571242,13153.285507379995,62.42209002000163,53603.030393760004 2022-10-12,10:40:44.000,285,11002778,12805,0,1665571243,13153.25856214,62.42913915000099,53602.98847104 2022-10-12,10:40:45.000,285,11002812,12805,0,1665571244,13153.25182582999,62.42913915000099,53603.04436800001 2022-10-12,10:40:46.000,285,11002794,12885,0,1665571245,13153.285507379995,62.34454959000141,53603.01641952 2022-10-12,10:40:47.000,285,11002792,12805,0,1665571246,13153.184462729994,62.34454959000141,53603.03738088 2022-10-12,10:40:48.000,285,11002858,12805,0,1665571247,13153.21814428,62.302254809997976,53603.04436800001 2022-10-12,10:40:49.000,285,11002809,12765,0,1665571248,13153.11036331999,62.26700916000118,53602.981483920004 2022-10-12,10:40:50.000,285,11002827,12925,0,1665571249,13153.13057224999,62.25291090000246,53602.97449680001 2022-10-12,10:40:51.000,285,11002787,13125,0,1665571250,13153.090154389989,62.2458617700031,53602.97449680001 2022-10-12,10:40:52.000,285,11002768,12685,0,1665571251,13153.036263909999,62.21766524999839,53602.883664240006 2022-10-12,10:40:53.000,285,11002816,12605,0,1665571252,13152.989109739989,62.189468730000954,53602.883664240006 2022-10-12,10:40:54.000,285,11002802,12445,0,1665571253,13153.069945459989,62.15422308000416,53602.94654832 2022-10-12,10:40:55.000,285,11002792,12485,0,1665571254,13153.022791289994,62.1471739500048,53602.98847104 2022-10-12,10:40:56.000,285,11002812,12765,0,1665571255,13153.029527599989,62.15422308000416,53602.96750968 2022-10-12,10:40:57.000,285,11002808,12645,0,1665571256,13152.928482949988,62.126026559999445,53602.77885744 2022-10-12,10:40:58.000,285,11002857,12605,0,1665571257,13152.941955569993,62.09783004000201,53602.82776728001 2022-10-12,10:40:59.000,285,11002789,13005,0,1665571258,13152.935219259998,62.118977430000086,53602.85571576001 2022-10-12,10:41:00.000,285,11002811,12685,0,1665571259,13152.854383539998,62.09078091000265,53602.813793040004 2022-10-12,10:41:01.000,285,11002848,12765,0,1665571260,13152.874592469998,62.118977430000086,53602.82078016 2022-10-12,10:41:02.000,285,11002798,12965,0,1665571261,13152.867856159988,62.15422308000416,53602.813793040004 2022-10-12,10:41:03.000,285,11002793,12805,0,1665571262,13152.807229370002,62.126026559999445,53602.77885744 2022-10-12,10:41:04.000,285,11002841,12605,0,1665571263,13152.847647230003,62.133075689998805,53602.79283168 2022-10-12,10:41:05.000,285,11002829,12525,0,1665571264,13152.739866269992,62.16127221000352,53602.74392184 2022-10-12,10:41:06.000,285,11002800,12965,0,1665571265,13152.760075199993,62.19651786000031,53602.764883200005 2022-10-12,10:41:07.000,285,11002820,12685,0,1665571266,13152.665766860002,62.182419600001595,53602.7299476 2022-10-12,10:41:08.000,285,11002813,12805,0,1665571267,13152.699448409992,62.1471739500048,53602.667063520006 2022-10-12,10:41:09.000,285,11002852,12805,0,1665571268,13152.733129959997,62.168321340002876,53602.72296048 2022-10-12,10:41:10.000,285,11002809,12885,0,1665571269,13152.672503169997,62.168321340002876,53602.59020520001 2022-10-12,10:41:11.000,285,11002787,12605,0,1665571270,13152.659030549992,62.20356698999967,53602.61815368001 2022-10-12,10:41:12.000,285,11002811,12805,0,1665571271,13152.665766860002,62.20356698999967,53602.67405064 2022-10-12,10:41:13.000,285,11002833,12685,0,1665571272,13152.665766860002,62.175370470002235,53602.61815368001 2022-10-12,10:41:14.000,285,11002749,12845,0,1665571273,13152.537776969992,62.182419600001595,53602.51334688 2022-10-12,10:41:15.000,285,11002826,12685,0,1665571274,13152.557985899992,62.175370470002235,53602.46443704 2022-10-12,10:41:16.000,285,11002798,12605,0,1665571275,13152.598403759992,62.189468730000954,53602.527321120004 2022-10-12,10:41:17.000,285,11002832,12645,0,1665571276,13152.618612689992,62.189468730000954,53602.52033400001 2022-10-12,10:41:18.000,285,11002788,12645,0,1665571277,13152.571458519997,62.22471437999775,53602.53430824 2022-10-12,10:41:19.000,285,11002825,12885,0,1665571278,13152.591667449997,62.25291090000246,53602.4853984 2022-10-12,10:41:20.000,285,11002809,12725,0,1665571279,13152.591667449997,62.2811074199999,53602.51334688 2022-10-12,10:41:21.000,285,11002815,12925,0,1665571280,13152.605140070002,62.27405829000054,53602.4853984 2022-10-12,10:41:22.000,285,11002821,12645,0,1665571281,13152.490622799996,62.2811074199999,53602.40155296001 2022-10-12,10:41:23.000,285,11002836,12685,0,1665571282,13152.524304350001,62.302254809997976,53602.380591600006 2022-10-12,10:41:24.000,285,11002829,12685,0,1665571283,13152.584931140002,62.29520567999862,53602.43648856 2022-10-12,10:41:25.000,285,11002803,12645,0,1665571284,13152.598403759992,62.30930394000461,53602.478411280004 2022-10-12,10:41:26.000,285,11002816,12725,0,1665571285,13152.591667449997,62.33750046000205,53602.45046280001 2022-10-12,10:41:27.000,285,11002773,12605,0,1665571286,13152.625349000002,62.31635307000397,53602.45046280001 2022-10-12,10:41:28.000,285,11002833,12685,0,1665571287,13152.733129959997,62.27405829000054,53602.4853984 2022-10-12,10:41:29.000,285,11002774,12685,0,1665571288,13152.692712099997,62.29520567999862,53602.46443704 2022-10-12,10:41:30.000,285,11002816,12845,0,1665571289,13152.706184720002,62.26700916000118,53602.4155272 2022-10-12,10:41:31.000,285,11002794,12605,0,1665571290,13152.760075199993,62.238812640003744,53602.4155272 2022-10-12,10:41:32.000,285,11002806,12645,0,1665571291,13152.665766860002,62.21061611999903,53602.38757872 2022-10-12,10:41:33.000,285,11002783,12845,0,1665571292,13152.733129959997,62.168321340002876,53602.38757872 2022-10-12,10:41:34.000,285,11002790,12805,0,1665571293,13152.780284129993,62.133075689998805,53602.45744992 2022-10-12,10:41:35.000,285,11002810,12885,0,1665571294,13152.820701989993,62.140124819998164,53602.46443704 2022-10-12,10:41:36.000,285,11002792,12765,0,1665571295,13152.813965679998,62.15422308000416,53602.42251432001 2022-10-12,10:41:37.000,285,11002818,12885,0,1665571296,13152.813965679998,62.1471739500048,53602.40155296001 2022-10-12,10:41:38.000,285,11002791,12645,0,1665571297,13152.813965679998,62.15422308000416,53602.39456584 2022-10-12,10:41:39.000,285,11002798,12965,0,1665571298,13152.881328779993,62.140124819998164,53602.39456584 2022-10-12,10:41:40.000,285,11002825,12725,0,1665571299,13152.773547819997,62.175370470002235,53602.24783632 2022-10-12,10:41:41.000,285,11002783,12645,0,1665571300,13152.787020440002,62.15422308000416,53602.21988784 2022-10-12,10:41:42.000,285,11002813,12805,0,1665571301,13152.935219259998,62.10487917000137,53602.429501440005 2022-10-12,10:41:43.000,285,11002799,12685,0,1665571302,13152.941955569993,62.11192830000073,53602.45744992 2022-10-12,10:41:44.000,285,11002815,12605,0,1665571303,13152.968900809989,62.133075689998805,53602.45046280001 2022-10-12,10:41:45.000,285,11002841,13045,0,1665571304,13152.928482949988,62.1471739500048,53602.4155272 2022-10-12,10:41:46.000,285,11002815,12885,0,1665571305,13152.888065089988,62.133075689998805,53602.40155296001 2022-10-12,10:41:47.000,285,11002844,12965,0,1665571306,13152.955428189998,62.126026559999445,53602.44347568 2022-10-12,10:41:48.000,285,11002787,12885,0,1665571307,13152.962164499993,62.10487917000137,53602.478411280004 2022-10-12,10:41:49.000,285,11002803,13085,0,1665571308,13152.894801399998,62.08373178000329,53602.42251432001 2022-10-12,10:41:50.000,285,11002815,12805,0,1665571309,13152.901537709993,62.11192830000073,53602.38757872 2022-10-12,10:41:51.000,285,11002785,12765,0,1665571310,13152.908274019988,62.133075689998805,53602.380591600006 2022-10-12,10:41:52.000,285,11002842,12765,0,1665571311,13152.847647230003,62.09783004000201,53602.36661736 2022-10-12,10:41:53.000,285,11002813,12965,0,1665571312,13152.827438300003,62.10487917000137,53602.40854008 2022-10-12,10:41:54.000,285,11002820,12805,0,1665571313,13152.793756749998,62.118977430000086,53602.40155296001 2022-10-12,10:41:55.000,285,11002791,12645,0,1665571314,13152.840910919993,62.06963352000457,53602.38757872 2022-10-12,10:41:56.000,285,11002802,13045,0,1665571315,13152.733129959997,62.07668265000393,53602.32469464001 2022-10-12,10:41:57.000,285,11002814,12725,0,1665571316,13152.719657339992,62.09078091000265,53602.261810560005 2022-10-12,10:41:58.000,285,11002843,12605,0,1665571317,13152.753338889997,62.06963352000457,53602.36661736 2022-10-12,10:41:59.000,285,11002809,12805,0,1665571318,13152.807229370002,62.02733874000114,53602.37360448001 2022-10-12,10:42:00.000,285,11002823,12525,0,1665571319,13152.800493059993,62.006191350003064,53602.331681760006 2022-10-12,10:42:01.000,285,11002787,12965,0,1665571320,13152.793756749998,62.02028961000178,53602.2757848 2022-10-12,10:42:02.000,285,11002852,12725,0,1665571321,13152.773547819997,61.992093090004346,53602.31770752 2022-10-12,10:42:03.000,285,11002779,12885,0,1665571322,13152.766811510002,61.949798310000915,53602.21988784 2022-10-12,10:42:04.000,285,11002814,12765,0,1665571323,13152.739866269992,61.92865092000284,53602.18495224001 2022-10-12,10:42:05.000,285,11002836,12685,0,1665571324,13152.827438300003,61.90750353000476,53602.2408492 2022-10-12,10:42:06.000,285,11002826,12805,0,1665571325,13152.827438300003,61.86520875000133,53602.26879768 2022-10-12,10:42:07.000,285,11002798,12885,0,1665571326,13152.807229370002,61.85111049000261,53602.19892648 2022-10-12,10:42:08.000,285,11002825,12685,0,1665571327,13152.813965679998,61.83701223000389,53602.18495224001 2022-10-12,10:42:09.000,285,11002831,12765,0,1665571328,13152.867856159988,61.79471745000046,53602.19892648 2022-10-12,10:42:10.000,285,11002808,12765,0,1665571329,13152.861119849993,61.8229139699979,53602.17796512 2022-10-12,10:42:11.000,285,11002759,12685,0,1665571330,13152.908274019988,61.7876683200011,53602.19892648 2022-10-12,10:42:12.000,285,11002796,12645,0,1665571331,13152.739866269992,61.80176657999982,53602.03822272001 2022-10-12,10:42:13.000,285,11002814,12605,0,1665571332,13152.773547819997,61.773570060002385,53602.08014544 2022-10-12,10:42:14.000,285,11002823,12805,0,1665571333,13152.881328779993,61.759471800003666,53602.19892648 2022-10-12,10:42:15.000,285,11002806,12845,0,1665571334,13152.888065089988,61.766520930003026,53602.20591360001 2022-10-12,10:42:16.000,285,11002840,12805,0,1665571335,13152.901537709993,61.780619190001744,53602.191939360004 2022-10-12,10:42:17.000,285,11002859,12765,0,1665571336,13152.840910919993,61.75242267000431,53602.08713256001 2022-10-12,10:42:18.000,285,11002823,12725,0,1665571337,13152.834174609998,61.780619190001744,53602.08713256001 2022-10-12,10:42:19.000,285,11002802,12965,0,1665571338,13152.867856159988,61.7876683200011,53602.07315832 2022-10-12,10:42:20.000,285,11002836,12725,0,1665571339,13152.827438300003,61.86520875000133,53602.170978 2022-10-12,10:42:21.000,285,11002842,12525,0,1665571340,13152.827438300003,61.80881570999918,53602.12206816 2022-10-12,10:42:22.000,285,11002789,12965,0,1665571341,13152.766811510002,61.829963100004534,53602.06617120001 2022-10-12,10:42:23.000,285,11002781,12765,0,1665571342,13152.780284129993,61.829963100004534,53602.06617120001 2022-10-12,10:42:24.000,285,11002790,12725,0,1665571343,13152.827438300003,61.84406136000325,53602.1011068 2022-10-12,10:42:25.000,285,11002829,12805,0,1665571344,13152.800493059993,61.84406136000325,53602.094119680005 2022-10-12,10:42:26.000,285,11002829,12885,0,1665571345,13152.787020440002,61.8229139699979,53602.06617120001 2022-10-12,10:42:27.000,285,11002821,13205,0,1665571346,13152.726393650002,61.8229139699979,53602.0312356 2022-10-12,10:42:28.000,285,11002791,12885,0,1665571347,13152.672503169997,61.80881570999918,53601.926428800005 2022-10-12,10:42:29.000,285,11002795,12685,0,1665571348,13152.726393650002,61.7876683200011,53602.0312356 2022-10-12,10:42:30.000,285,11002814,12605,0,1665571349,13152.773547819997,61.773570060002385,53602.10809392 2022-10-12,10:42:31.000,285,11002786,12605,0,1665571350,13152.773547819997,61.75242267000431,53602.08014544 2022-10-12,10:42:32.000,285,11002788,12645,0,1665571351,13152.719657339992,61.717177020000236,53601.996300000006 2022-10-12,10:42:33.000,285,11002845,12885,0,1665571352,13152.800493059993,61.71012789000088,53602.05918408 2022-10-12,10:42:34.000,285,11002839,12765,0,1665571353,13152.827438300003,61.65373484999873,53601.996300000006 2022-10-12,10:42:35.000,285,11002863,12685,0,1665571354,13152.813965679998,61.65373484999873,53602.07315832 2022-10-12,10:42:36.000,285,11002830,12885,0,1665571355,13152.787020440002,61.65373484999873,53601.96835152001 2022-10-12,10:42:37.000,285,11002801,12645,0,1665571356,13152.854383539998,61.66783311000472,53601.94040304 2022-10-12,10:42:38.000,285,11002828,12805,0,1665571357,13152.935219259998,61.65373484999873,53602.094119680005 2022-10-12,10:42:39.000,285,11002819,12765,0,1665571358,13152.995846049998,61.69602963000216,53602.0312356 2022-10-12,10:42:40.000,285,11002833,12685,0,1665571359,13152.995846049998,61.6889805000028,53602.03822272001 2022-10-12,10:42:41.000,285,11002835,12685,0,1665571360,13152.995846049998,61.724226149999595,53602.00328712 2022-10-12,10:42:42.000,285,11002787,12805,0,1665571361,13152.995846049998,61.70307876000152,53602.01726136001 2022-10-12,10:42:43.000,285,11002760,12965,0,1665571362,13153.029527599989,61.724226149999595,53601.9613644 2022-10-12,10:42:44.000,285,11002809,12645,0,1665571363,13153.083418079994,61.731275279998954,53602.03822272001 2022-10-12,10:42:45.000,285,11002795,12725,0,1665571364,13153.063209149994,61.74537353999767,53601.996300000006 2022-10-12,10:42:46.000,285,11002827,12885,0,1665571365,13153.076681769999,61.773570060002385,53602.00328712 2022-10-12,10:42:47.000,285,11002821,12925,0,1665571366,13153.096890699999,61.80176657999982,53601.996300000006 2022-10-12,10:42:48.000,285,11002802,12885,0,1665571367,13153.164253799994,61.79471745000046,53602.045209840006 2022-10-12,10:42:49.000,285,11002821,12925,0,1665571368,13153.15078117999,61.759471800003666,53601.9613644 2022-10-12,10:42:50.000,285,11002841,12725,0,1665571369,13153.137308559999,61.759471800003666,53602.03822272001 2022-10-12,10:42:51.000,285,11002814,12885,0,1665571370,13153.157517489999,61.773570060002385,53601.98931288001 2022-10-12,10:42:52.000,285,11002815,12765,0,1665571371,13153.144044869994,61.759471800003666,53601.95437728 2022-10-12,10:42:53.000,285,11002807,12605,0,1665571372,13153.137308559999,61.731275279998954,53601.975338640004 2022-10-12,10:42:54.000,285,11002827,12765,0,1665571373,13153.204671659994,61.717177020000236,53602.06617120001 2022-10-12,10:42:55.000,285,11002853,12805,0,1665571374,13153.21814428,61.67488224000408,53602.0312356 2022-10-12,10:42:56.000,285,11002812,12965,0,1665571375,13153.21814428,61.64668571999937,53602.01726136001 2022-10-12,10:42:57.000,285,11002836,12805,0,1665571376,13153.17099010999,61.66078397999809,53601.94739016001 2022-10-12,10:42:58.000,285,11002780,12765,0,1665571377,13153.184462729994,61.61848920000193,53601.96835152001 2022-10-12,10:42:59.000,285,11002828,12765,0,1665571378,13153.21814428,61.60439094000321,53601.95437728 2022-10-12,10:43:00.000,285,11002808,12845,0,1665571379,13153.21140796999,61.5761944199985,53602.01027424 2022-10-12,10:43:01.000,285,11002836,12845,0,1665571380,13153.204671659994,61.547997900001064,53601.93341592 2022-10-12,10:43:02.000,285,11002805,12845,0,1665571381,13153.224880589994,61.51980138000363,53602.01726136001 2022-10-12,10:43:03.000,285,11002828,12845,0,1665571382,13153.25856214,61.50570312000491,53602.024248480004 2022-10-12,10:43:04.000,285,11002795,12885,0,1665571383,13153.27877107,61.52685051000299,53602.03822272001 2022-10-12,10:43:05.000,285,11002798,12805,0,1665571384,13153.265298449995,61.51980138000363,53602.01027424 2022-10-12,10:43:06.000,285,11002806,12725,0,1665571385,13153.245089519995,61.51275225000427,53602.05219696 2022-10-12,10:43:07.000,285,11002843,12605,0,1665571386,13153.21140796999,61.5761944199985,53601.94040304 2022-10-12,10:43:08.000,285,11002836,12725,0,1665571387,13153.19793535,61.56209615999978,53602.01027424 2022-10-12,10:43:09.000,285,11002806,12765,0,1665571388,13153.25182582999,61.55504703000042,53602.01726136001 2022-10-12,10:43:10.000,285,11002835,12925,0,1665571389,13153.29898,61.55504703000042,53602.05219696 2022-10-12,10:43:11.000,285,11002818,13045,0,1665571390,13153.305716309995,61.590292680004495,53602.024248480004 2022-10-12,10:43:12.000,285,11002810,12965,0,1665571391,13153.27203475999,61.590292680004495,53602.01726136001 2022-10-12,10:43:13.000,285,11002893,12965,0,1665571392,13153.305716309995,61.67488224000408,53601.996300000006 2022-10-12,10:43:14.000,285,11002823,12845,0,1665571393,13153.27877107,61.6889805000028,53602.00328712 2022-10-12,10:43:15.000,285,11002794,12605,0,1665571394,13153.366343099995,61.69602963000216,53602.05219696 2022-10-12,10:43:16.000,285,11002813,12765,0,1665571395,13153.265298449995,61.724226149999595,53601.94739016001 2022-10-12,10:43:17.000,285,11002804,12965,0,1665571396,13153.33266154999,61.7876683200011,53601.975338640004 2022-10-12,10:43:18.000,285,11002811,12645,0,1665571397,13153.31918893,61.7876683200011,53602.05219696 2022-10-12,10:43:19.000,285,11002840,12805,0,1665571398,13153.35287047999,61.79471745000046,53602.08713256001 2022-10-12,10:43:20.000,285,11002842,12765,0,1665571399,13153.33939786,61.80176657999982,53602.07315832 2022-10-12,10:43:21.000,285,11002828,12965,0,1665571400,13153.29898,61.80881570999918,53602.024248480004 2022-10-12,10:43:22.000,285,11002817,13045,0,1665571401,13153.23161689999,61.8229139699979,53601.975338640004 2022-10-12,10:43:23.000,285,11002814,12765,0,1665571402,13153.23835321,61.86520875000133,53601.996300000006 2022-10-12,10:43:24.000,285,11002809,12925,0,1665571403,13153.177726419999,61.83701223000389,53601.975338640004 2022-10-12,10:43:25.000,285,11002807,12605,0,1665571404,13153.25856214,61.87225788000069,53602.024248480004 2022-10-12,10:43:26.000,285,11002833,12925,0,1665571405,13153.25856214,61.85111049000261,53602.03822272001 2022-10-12,10:43:27.000,285,11002823,13125,0,1665571406,13153.19793535,61.88635613999941,53602.045209840006 2022-10-12,10:43:28.000,285,11002806,12525,0,1665571407,13153.13057224999,61.87225788000069,53602.01027424 2022-10-12,10:43:29.000,285,11002811,12885,0,1665571408,13153.17099010999,61.87930701000005,53601.975338640004 2022-10-12,10:43:30.000,285,11002839,12605,0,1665571409,13153.117099629999,61.88635613999941,53601.98232576 2022-10-12,10:43:31.000,285,11002807,12685,0,1665571410,13153.15078117999,61.9357000500022,53602.01027424 2022-10-12,10:43:32.000,285,11002787,12725,0,1665571411,13153.069945459989,61.92865092000284,53601.90546744 2022-10-12,10:43:33.000,285,11002795,12765,0,1665571412,13153.11036331999,61.92160179000348,53601.95437728 2022-10-12,10:43:34.000,285,11002837,12685,0,1665571413,13153.123835939994,61.91455266000412,53601.96835152001 2022-10-12,10:43:35.000,285,11002813,12725,0,1665571414,13153.184462729994,61.92865092000284,53602.045209840006 2022-10-12,10:43:36.000,285,11002816,12965,0,1665571415,13153.19793535,61.893405269998766,53602.045209840006 2022-10-12,10:43:37.000,285,11002813,12805,0,1665571416,13153.164253799994,61.92160179000348,53602.05219696 2022-10-12,10:43:38.000,285,11002836,12645,0,1665571417,13153.164253799994,61.92160179000348,53601.96835152001 2022-10-12,10:43:39.000,285,11002834,12685,0,1665571418,13153.17099010999,61.91455266000412,53601.94739016001 2022-10-12,10:43:40.000,285,11002842,12805,0,1665571419,13153.25856214,61.83701223000389,53602.024248480004 2022-10-12,10:43:41.000,285,11002829,12525,0,1665571420,13153.305716309995,61.86520875000133,53602.024248480004 2022-10-12,10:43:42.000,285,11002892,12885,0,1665571421,13153.31245261999,61.81586483999854,53602.03822272001 2022-10-12,10:43:43.000,285,11002817,12965,0,1665571422,13153.346134169995,61.80881570999918,53601.996300000006 2022-10-12,10:43:44.000,285,11002807,12845,0,1665571423,13153.426969889995,61.81586483999854,53602.11508104001 2022-10-12,10:43:45.000,285,11002819,12885,0,1665571424,13153.406760959995,61.79471745000046,53602.03822272001 2022-10-12,10:43:46.000,285,11002824,12885,0,1665571425,13153.447178819995,61.81586483999854,53602.06617120001 2022-10-12,10:43:47.000,285,11002851,12805,0,1665571426,13153.406760959995,61.79471745000046,53601.996300000006 2022-10-12,10:43:48.000,285,11002819,12765,0,1665571427,13153.43370619999,61.79471745000046,53602.0312356 2022-10-12,10:43:49.000,285,11002809,12885,0,1665571428,13153.548223469996,61.79471745000046,53602.13604240001 2022-10-12,10:43:50.000,285,11002832,12805,0,1665571429,13153.548223469996,61.780619190001744,53602.13604240001 2022-10-12,10:43:51.000,285,11002821,12725,0,1665571430,13153.575168709991,61.8229139699979,53602.07315832 2022-10-12,10:43:52.000,285,11002814,12965,0,1665571431,13153.595377639991,61.766520930003026,53602.05219696 2022-10-12,10:43:53.000,285,11002867,12965,0,1665571432,13153.608850259996,61.74537353999767,53602.13604240001 2022-10-12,10:43:54.000,285,11002795,12845,0,1665571433,13153.635795499991,61.766520930003026,53602.11508104001 2022-10-12,10:43:55.000,285,11002833,12685,0,1665571434,13153.662740740001,61.73832440999831,53602.163990880006 2022-10-12,10:43:56.000,285,11002833,12925,0,1665571435,13153.615586569991,61.69602963000216,53602.03822272001 2022-10-12,10:43:57.000,285,11002799,12685,0,1665571436,13153.629059189996,61.724226149999595,53602.06617120001 2022-10-12,10:43:58.000,285,11002829,12605,0,1665571437,13153.750312769997,61.68193137000344,53602.212900720006 2022-10-12,10:43:59.000,285,11002796,12925,0,1665571438,13153.716631219992,61.62553833000129,53602.19892648 2022-10-12,10:44:00.000,285,11002789,12685,0,1665571439,13153.743576460001,61.52685051000299,53602.20591360001 2022-10-12,10:44:01.000,285,11002850,12685,0,1665571440,13153.703158600001,61.491604859998915,53602.143029520004 2022-10-12,10:44:02.000,285,11002846,12605,0,1665571441,13153.676213359991,61.42816269000468,53602.10809392 2022-10-12,10:44:03.000,285,11002865,12885,0,1665571442,13153.676213359991,61.39291704000061,53602.094119680005 2022-10-12,10:44:04.000,285,11002842,12605,0,1665571443,13153.703158600001,61.39291704000061,53602.13604240001 2022-10-12,10:44:05.000,285,11002810,12605,0,1665571444,13153.689685979996,61.30127835000167,53602.15001664 2022-10-12,10:44:06.000,285,11002803,12605,0,1665571445,13153.689685979996,61.2307870500008,53602.08713256001 2022-10-12,10:44:07.000,285,11002849,12565,0,1665571446,13153.662740740001,61.18144313999801,53602.11508104001 2022-10-12,10:44:08.000,285,11002819,12845,0,1665571447,13153.669477049996,61.146197490001214,53602.10809392 2022-10-12,10:44:09.000,285,11002839,12605,0,1665571448,13153.682949670001,61.15324662000057,53602.12206816 2022-10-12,10:44:10.000,285,11002854,12685,0,1665571449,13153.662740740001,61.10390270999778,53602.13604240001 2022-10-12,10:44:11.000,285,11002820,12805,0,1665571450,13153.608850259996,61.11095184000442,53602.08014544 2022-10-12,10:44:12.000,285,11002785,12965,0,1665571451,13153.568432399996,61.06865706000099,53602.05918408 2022-10-12,10:44:13.000,285,11002794,13005,0,1665571452,13153.528014539996,61.06160793000163,53602.045209840006 2022-10-12,10:44:14.000,285,11002809,12885,0,1665571453,13153.575168709991,61.04046054000355,53602.13604240001 2022-10-12,10:44:15.000,285,11002791,12685,0,1665571454,13153.406760959995,61.06160793000163,53602.08713256001 2022-10-12,10:44:16.000,285,11002794,12845,0,1665571455,13153.467387749995,61.096853579998424,53602.05219696 2022-10-12,10:44:17.000,285,11002817,12565,0,1665571456,13153.33939786,61.096853579998424,53602.03822272001 2022-10-12,10:44:18.000,285,11002808,13005,0,1665571457,13153.29224368999,61.11095184000442,53602.03822272001 2022-10-12,10:44:19.000,285,11002825,12565,0,1665571458,13153.285507379995,61.11095184000442,53602.11508104001 2022-10-12,10:44:20.000,285,11002804,12565,0,1665571459,13153.27203475999,61.11800097000378,53602.094119680005 2022-10-12,10:44:21.000,285,11002790,12685,0,1665571460,13153.21140796999,61.15324662000057,53602.08014544 2022-10-12,10:44:22.000,285,11002822,12685,0,1665571461,13153.11036331999,61.188492270004645,53602.0312356 2022-10-12,10:44:23.000,285,11002822,12805,0,1665571462,13153.076681769999,61.195541400004004,53601.98232576 2022-10-12,10:44:24.000,285,11002829,12965,0,1665571463,13153.090154389989,61.20259053000336,53602.08014544 2022-10-12,10:44:25.000,285,11002778,12725,0,1665571464,13152.982373429993,61.23783618000016,53601.98232576 2022-10-12,10:44:26.000,285,11002795,12605,0,1665571465,13153.002582359994,61.22373792000144,53601.98232576 2022-10-12,10:44:27.000,285,11002786,12765,0,1665571466,13152.928482949988,61.195541400004004,53601.94040304 2022-10-12,10:44:28.000,285,11002787,12605,0,1665571467,13152.901537709993,61.139148360001855,53601.877518960006 2022-10-12,10:44:29.000,285,11002842,12645,0,1665571468,13152.928482949988,61.139148360001855,53601.91245456 2022-10-12,10:44:30.000,285,11002842,12765,0,1665571469,13152.928482949988,61.11095184000442,53601.94040304 2022-10-12,10:44:31.000,285,11002820,12765,0,1665571470,13152.874592469998,61.089804449999065,53601.90546744 2022-10-12,10:44:32.000,285,11002818,12565,0,1665571471,13152.820701989993,61.05455880000227,53601.77969928001 2022-10-12,10:44:33.000,285,11002892,12445,0,1665571472,13152.881328779993,61.02636228000483,53601.91944168001 2022-10-12,10:44:34.000,285,11002817,12925,0,1665571473,13152.827438300003,61.0193131499982,53601.87053184001 2022-10-12,10:44:35.000,285,11002800,12845,0,1665571474,13152.820701989993,60.9840675000014,53601.89848032001 2022-10-12,10:44:36.000,285,11002852,12605,0,1665571475,13152.739866269992,61.00521488999948,53601.79367352 2022-10-12,10:44:37.000,285,11002843,12645,0,1665571476,13152.793756749998,60.906527070001175,53601.83559624 2022-10-12,10:44:38.000,285,11002814,12885,0,1665571477,13152.827438300003,60.913576200000534,53601.84258336 2022-10-12,10:44:39.000,285,11002801,12805,0,1665571478,13152.807229370002,60.899477940001816,53601.76572504 2022-10-12,10:44:40.000,285,11002822,12765,0,1665571479,13152.881328779993,60.87833055000374,53601.807647760004 2022-10-12,10:44:41.000,285,11002797,12605,0,1665571480,13152.813965679998,60.83603577000031,53601.76572504 2022-10-12,10:44:42.000,285,11002817,12885,0,1665571481,13152.699448409992,60.80079012000351,53601.68187960001 2022-10-12,10:44:43.000,285,11002806,12685,0,1665571482,13152.739866269992,60.80079012000351,53601.7168152 2022-10-12,10:44:44.000,285,11002791,12805,0,1665571483,13152.685975790002,60.786691860004794,53601.59803416 2022-10-12,10:44:45.000,285,11002799,12805,0,1665571484,13152.813965679998,60.75144621000072,53601.758737920005 2022-10-12,10:44:46.000,285,11002790,12645,0,1665571485,13152.820701989993,60.723249690003286,53601.76572504 2022-10-12,10:44:47.000,285,11002761,12885,0,1665571486,13152.780284129993,60.65980752000178,53601.76572504 2022-10-12,10:44:48.000,285,11002822,12685,0,1665571487,13152.780284129993,60.63161100000434,53601.69585384 2022-10-12,10:44:49.000,285,11002841,12845,0,1665571488,13152.807229370002,60.58931622000091,53601.73777656 2022-10-12,10:44:50.000,285,11002813,12685,0,1665571489,13152.800493059993,60.58226709000155,53601.73777656 2022-10-12,10:44:51.000,285,11002837,12845,0,1665571490,13152.793756749998,60.554070570004114,53601.69585384 2022-10-12,10:44:52.000,285,11002795,12845,0,1665571491,13152.726393650002,60.554070570004114,53601.63296976001 2022-10-12,10:44:53.000,285,11002804,12885,0,1665571492,13152.706184720002,60.504726660001324,53601.646944 2022-10-12,10:44:54.000,285,11002818,12925,0,1665571493,13152.787020440002,60.48357927000325,53601.75175080001 2022-10-12,10:44:55.000,285,11002811,12805,0,1665571494,13152.739866269992,60.455382749998535,53601.758737920005 2022-10-12,10:44:56.000,285,11002835,12845,0,1665571495,13152.766811510002,60.455382749998535,53601.75175080001 2022-10-12,10:44:57.000,285,11002818,12605,0,1665571496,13152.672503169997,60.43423536000046,53601.66790536 2022-10-12,10:44:58.000,285,11002831,12765,0,1665571497,13152.699448409992,60.455382749998535,53601.65393112001 2022-10-12,10:44:59.000,285,11002814,12645,0,1665571498,13152.712921029997,60.462431879997894,53601.758737920005 2022-10-12,10:45:00.000,285,11002826,12885,0,1665571499,13152.679239479992,60.51882492000004,53601.75175080001 2022-10-12,10:45:01.000,285,11002809,12725,0,1665571500,13152.685975790002,60.51882492000004,53601.73078944001 2022-10-12,10:45:02.000,285,11002841,12845,0,1665571501,13152.659030549992,60.56816883000283,53601.7168152 2022-10-12,10:45:03.000,285,11002802,12805,0,1665571502,13152.645557930002,60.56816883000283,53601.688866720004 2022-10-12,10:45:04.000,285,11002834,12805,0,1665571503,13152.665766860002,60.61751273999835,53601.758737920005 2022-10-12,10:45:05.000,285,11002845,12805,0,1665571504,13152.679239479992,60.65275839000242,53601.79367352 2022-10-12,10:45:06.000,285,11002815,12605,0,1665571505,13152.645557930002,60.65980752000178,53601.75175080001 2022-10-12,10:45:07.000,285,11002756,12765,0,1665571506,13152.645557930002,60.688004039999214,53601.7168152 2022-10-12,10:45:08.000,285,11002821,12685,0,1665571507,13152.685975790002,60.74439708000136,53601.74476368 2022-10-12,10:45:09.000,285,11002815,12685,0,1665571508,13152.706184720002,60.79374099000415,53601.72380232 2022-10-12,10:45:10.000,285,11002808,12765,0,1665571509,13152.787020440002,60.80079012000351,53601.807647760004 2022-10-12,10:45:11.000,285,11002799,12725,0,1665571510,13152.793756749998,60.864232289997744,53601.75175080001 2022-10-12,10:45:12.000,285,11002804,12645,0,1665571511,13152.793756749998,60.87128142000438,53601.79367352 2022-10-12,10:45:13.000,285,11002767,12805,0,1665571512,13152.807229370002,60.857183159998385,53601.79367352 2022-10-12,10:45:14.000,285,11002830,13005,0,1665571513,13152.807229370002,60.87833055000374,53601.72380232 2022-10-12,10:45:15.000,285,11002871,12965,0,1665571514,13152.854383539998,60.857183159998385,53601.828609120006 2022-10-12,10:45:16.000,285,11002782,12605,0,1665571515,13152.753338889997,60.850134029999026,53601.74476368 2022-10-12,10:45:17.000,285,11002802,12845,0,1665571516,13152.807229370002,60.80783925000287,53601.709828080006 2022-10-12,10:45:18.000,285,11002798,12605,0,1665571517,13152.948691879988,60.79374099000415,53601.877518960006 2022-10-12,10:45:19.000,285,11002820,13045,0,1665571518,13152.948691879988,60.81488838000223,53601.807647760004 2022-10-12,10:45:20.000,285,11002823,12805,0,1665571519,13152.962164499993,60.7725935999988,53601.856557600004 2022-10-12,10:45:21.000,285,11002817,12765,0,1665571520,13152.962164499993,60.76554446999944,53601.84258336 2022-10-12,10:45:22.000,285,11002811,12805,0,1665571521,13152.894801399998,60.786691860004794,53601.7866864 2022-10-12,10:45:23.000,285,11002868,12765,0,1665571522,13152.888065089988,60.7725935999988,53601.79367352 2022-10-12,10:45:24.000,285,11002786,12685,0,1665571523,13152.955428189998,60.7725935999988,53601.84258336 2022-10-12,10:45:25.000,285,11002802,12885,0,1665571524,13152.941955569993,60.75144621000072,53601.856557600004 2022-10-12,10:45:26.000,285,11002823,13005,0,1665571525,13152.894801399998,60.75144621000072,53601.84258336 2022-10-12,10:45:27.000,285,11002783,12885,0,1665571526,13152.888065089988,60.737347950002004,53601.83559624 2022-10-12,10:45:28.000,285,11002802,12645,0,1665571527,13152.908274019988,60.74439708000136,53601.84258336 2022-10-12,10:45:29.000,285,11002827,12925,0,1665571528,13152.874592469998,60.75849534000008,53601.79367352 2022-10-12,10:45:30.000,285,11002822,13125,0,1665571529,13152.935219259998,60.77964272999816,53601.81463488 2022-10-12,10:45:31.000,285,11002794,12925,0,1665571530,13152.901537709993,60.80783925000287,53601.828609120006 2022-10-12,10:45:32.000,285,11002815,12845,0,1665571531,13152.861119849993,60.82193751000159,53601.74476368 2022-10-12,10:45:33.000,285,11002828,12605,0,1665571532,13152.915010329998,60.864232289997744,53601.83559624 2022-10-12,10:45:34.000,285,11002822,12765,0,1665571533,13152.995846049998,60.850134029999026,53601.84258336 2022-10-12,10:45:35.000,285,11002825,12725,0,1665571534,13153.036263909999,60.857183159998385,53601.91245456 2022-10-12,10:45:36.000,285,11002862,12765,0,1665571535,13153.049736529989,60.83603577000031,53601.82162200001 2022-10-12,10:45:37.000,285,11002831,12765,0,1665571536,13152.968900809989,60.864232289997744,53601.856557600004 2022-10-12,10:45:38.000,285,11002877,12885,0,1665571537,13153.043000219994,60.864232289997744,53601.856557600004 2022-10-12,10:45:39.000,285,11002830,12645,0,1665571538,13153.069945459989,60.84308489999967,53601.91245456 2022-10-12,10:45:40.000,285,11002799,12765,0,1665571539,13153.117099629999,60.82193751000159,53601.90546744 2022-10-12,10:45:41.000,285,11002828,12645,0,1665571540,13153.15078117999,60.79374099000415,53601.93341592 2022-10-12,10:45:42.000,285,11002815,12765,0,1665571541,13153.17099010999,60.80079012000351,53601.89848032001 2022-10-12,10:45:43.000,285,11002784,12925,0,1665571542,13153.184462729994,60.79374099000415,53601.8914932 2022-10-12,10:45:44.000,285,11002858,12845,0,1665571543,13153.265298449995,60.79374099000415,53601.9613644 2022-10-12,10:45:45.000,285,11002827,12605,0,1665571544,13153.245089519995,60.75849534000008,53601.91245456 2022-10-12,10:45:46.000,285,11002829,12725,0,1665571545,13153.265298449995,60.80783925000287,53601.89848032001 2022-10-12,10:45:47.000,285,11002825,12805,0,1665571546,13153.23161689999,60.786691860004794,53601.926428800005 2022-10-12,10:45:48.000,285,11002811,12885,0,1665571547,13153.23835321,60.81488838000223,53601.926428800005 2022-10-12,10:45:49.000,285,11002816,12965,0,1665571548,13153.25182582999,60.79374099000415,53601.996300000006 2022-10-12,10:45:50.000,285,11002769,12805,0,1665571549,13153.37307940999,60.7725935999988,53602.01027424 2022-10-12,10:45:51.000,285,11002810,12885,0,1665571550,13153.366343099995,60.82193751000159,53602.06617120001 2022-10-12,10:45:52.000,285,11002756,12805,0,1665571551,13153.39328833999,60.82898664000095,53602.01027424 2022-10-12,10:45:53.000,285,11002856,12605,0,1665571552,13153.44044251,60.82193751000159,53602.08713256001 2022-10-12,10:45:54.000,285,11002804,12805,0,1665571553,13153.5010693,60.87833055000374,53602.094119680005 2022-10-12,10:45:55.000,285,11002799,12845,0,1665571554,13153.568432399996,60.87833055000374,53602.13604240001 2022-10-12,10:45:56.000,285,11002813,12965,0,1665571555,13153.52127823,60.899477940001816,53602.08713256001 2022-10-12,10:45:57.000,285,11002837,12605,0,1665571556,13153.62232288,60.913576200000534,53602.15700376001 2022-10-12,10:45:58.000,285,11002833,12885,0,1665571557,13153.730103839996,60.955870980003965,53602.24783632 2022-10-12,10:45:59.000,285,11002813,12805,0,1665571558,13153.824412180002,60.9840675000014,53602.31770752 2022-10-12,10:46:00.000,285,11002806,12805,0,1665571559,13153.871566349997,61.0193131499982,53602.28277192001 2022-10-12,10:46:01.000,285,11002822,12605,0,1665571560,13153.911984209997,61.04750967000291,53602.26879768 2022-10-12,10:46:02.000,285,11002805,13045,0,1665571561,13153.905247900002,61.05455880000227,53602.29674616 2022-10-12,10:46:03.000,285,11002800,12725,0,1665571562,13153.938929449992,61.04750967000291,53602.32469464001 2022-10-12,10:46:04.000,285,11002853,12685,0,1665571563,13154.019765169993,61.075706190000346,53602.36661736 2022-10-12,10:46:05.000,285,11002853,12885,0,1665571564,13154.039974099993,61.10390270999778,53602.4853984 2022-10-12,10:46:06.000,285,11002776,12725,0,1665571565,13153.986083620002,61.096853579998424,53602.478411280004 2022-10-12,10:46:07.000,285,11002808,12885,0,1665571566,13153.979347309993,61.10390270999778,53602.54129536001 2022-10-12,10:46:08.000,285,11002847,12845,0,1665571567,13154.006292550002,61.096853579998424,53602.56225672 2022-10-12,10:46:09.000,285,11002853,12725,0,1665571568,13153.898511589992,61.15324662000057,53602.61116656 2022-10-12,10:46:10.000,285,11002846,12845,0,1665571569,13153.844621110002,61.15324662000057,53602.56924384001 2022-10-12,10:46:11.000,285,11002854,12765,0,1665571570,13153.777258009992,61.188492270004645,53602.58321808 2022-10-12,10:46:12.000,285,11002814,12605,0,1665571571,13153.709894909996,61.23783618000016,53602.56225672 2022-10-12,10:46:13.000,285,11002854,12845,0,1665571572,13153.615586569991,61.28013096000359,53602.57623096 2022-10-12,10:46:14.000,285,11002788,12765,0,1665571573,13153.669477049996,61.27308183000423,53602.715973360006 2022-10-12,10:46:15.000,285,11002829,12525,0,1665571574,13153.588641329996,61.27308183000423,53602.66007640001 2022-10-12,10:46:16.000,285,11002808,12925,0,1665571575,13153.548223469996,61.29422922000231,53602.695012000004 2022-10-12,10:46:17.000,285,11002867,12645,0,1665571576,13153.42023358,61.30127835000167,53602.61815368001 2022-10-12,10:46:18.000,285,11002855,12645,0,1665571577,13153.37981572,61.371769650002534,53602.695012000004 2022-10-12,10:46:19.000,285,11002791,13125,0,1665571578,13153.45391512999,61.37881878000189,53602.68103776 2022-10-12,10:46:20.000,285,11002817,12685,0,1665571579,13153.41349726999,61.41406442999869,53602.715973360006 2022-10-12,10:46:21.000,285,11002817,12685,0,1665571580,13153.44044251,61.42816269000468,53602.68802488001 2022-10-12,10:46:22.000,285,11002785,12765,0,1665571581,13153.39328833999,61.42816269000468,53602.67405064 2022-10-12,10:46:23.000,285,11002815,12765,0,1665571582,13153.41349726999,61.43521182000404,53602.667063520006 2022-10-12,10:46:24.000,285,11002761,12565,0,1665571583,13153.49433298999,61.44931008000276,53602.72296048 2022-10-12,10:46:25.000,285,11002826,12765,0,1665571584,13153.43370619999,61.491604859998915,53602.68103776 2022-10-12,10:46:26.000,285,11002841,12765,0,1665571585,13153.426969889995,61.44931008000276,53602.646102160004 2022-10-12,10:46:27.000,285,11002831,12765,0,1665571586,13153.386552029995,61.45635921000212,53602.527321120004 2022-10-12,10:46:28.000,285,11002846,12725,0,1665571587,13153.31918893,61.46340834000148,53602.57623096 2022-10-12,10:46:29.000,285,11002843,12805,0,1665571588,13153.39328833999,61.4422609500034,53602.59020520001 2022-10-12,10:46:30.000,285,11002818,12805,0,1665571589,13153.40002465,61.42816269000468,53602.58321808 2022-10-12,10:46:31.000,285,11002800,12885,0,1665571590,13153.35287047999,61.44931008000276,53602.527321120004 2022-10-12,10:46:32.000,285,11002841,12685,0,1665571591,13153.325925239995,61.41406442999869,53602.499372640006 2022-10-12,10:46:33.000,285,11002822,12605,0,1665571592,13153.305716309995,61.39996616999997,53602.45046280001 2022-10-12,10:46:34.000,285,11002842,12645,0,1665571593,13153.346134169995,61.39291704000061,53602.4155272 2022-10-12,10:46:35.000,285,11002825,12565,0,1665571594,13153.31245261999,61.371769650002534,53602.40155296001 2022-10-12,10:46:36.000,285,11002826,12685,0,1665571595,13153.245089519995,61.39291704000061,53602.31770752 2022-10-12,10:46:37.000,285,11002837,12845,0,1665571596,13153.23835321,61.41406442999869,53602.30373328001 2022-10-12,10:46:38.000,285,11002767,12685,0,1665571597,13153.31245261999,61.37881878000189,53602.380591600006 2022-10-12,10:46:39.000,285,11002859,12765,0,1665571598,13153.29224368999,61.357671390003816,53602.26879768 2022-10-12,10:46:40.000,285,11002791,12765,0,1665571599,13153.285507379995,61.34357312999782,53602.23386208001 2022-10-12,10:46:41.000,285,11002838,12965,0,1665571600,13153.346134169995,61.33652399999846,53602.191939360004 2022-10-12,10:46:42.000,285,11002833,12645,0,1665571601,13153.265298449995,61.28013096000359,53602.07315832 2022-10-12,10:46:43.000,285,11002839,12645,0,1665571602,13153.265298449995,61.26603270000487,53602.045209840006 2022-10-12,10:46:44.000,285,11002822,12925,0,1665571603,13153.285507379995,61.195541400004004,53602.01027424 2022-10-12,10:46:45.000,285,11002816,12805,0,1665571604,13153.325925239995,61.195541400004004,53601.95437728 2022-10-12,10:46:46.000,285,11002839,12765,0,1665571605,13153.41349726999,61.082755319999706,53602.07315832 2022-10-12,10:46:47.000,285,11002812,12885,0,1665571606,13153.447178819995,61.03341141000419,53602.045209840006 2022-10-12,10:46:48.000,285,11002859,12965,0,1665571607,13153.507805609996,60.99111663000076,53602.03822272001 2022-10-12,10:46:49.000,285,11002833,12605,0,1665571608,13153.447178819995,60.97701837000204,53601.88450608 2022-10-12,10:46:50.000,285,11002854,12885,0,1665571609,13153.56169609,60.87833055000374,53601.93341592 2022-10-12,10:46:51.000,285,11002834,12805,0,1665571610,13153.568432399996,60.83603577000031,53601.90546744 2022-10-12,10:46:52.000,285,11002868,12805,0,1665571611,13153.49433298999,60.79374099000415,53601.82162200001 2022-10-12,10:46:53.000,285,11002856,12805,0,1665571612,13153.575168709991,60.81488838000223,53601.828609120006 2022-10-12,10:46:54.000,285,11002784,12605,0,1665571613,13153.642531810001,60.737347950002004,53601.84258336 2022-10-12,10:46:55.000,285,11002779,12765,0,1665571614,13153.669477049996,60.71620056000393,53601.8914932 2022-10-12,10:46:56.000,285,11002826,12805,0,1665571615,13153.656004429991,60.69505316999857,53601.86354472 2022-10-12,10:46:57.000,285,11002835,12845,0,1665571616,13153.608850259996,60.70915143000457,53601.807647760004 2022-10-12,10:46:58.000,285,11002829,12605,0,1665571617,13153.696422289991,60.673905780000496,53601.84957048001 2022-10-12,10:46:59.000,285,11002836,12565,0,1665571618,13153.750312769997,60.688004039999214,53601.81463488 2022-10-12,10:47:00.000,285,11002815,12805,0,1665571619,13153.709894909996,60.64570926000306,53601.83559624 2022-10-12,10:47:01.000,285,11002801,12725,0,1665571620,13153.723367530001,60.688004039999214,53601.82162200001 2022-10-12,10:47:02.000,285,11002821,12765,0,1665571621,13153.736840149992,60.64570926000306,53601.83559624 2022-10-12,10:47:03.000,285,11002818,12605,0,1665571622,13153.736840149992,60.59636535000027,53601.7866864 2022-10-12,10:47:04.000,285,11002851,12965,0,1665571623,13153.750312769997,60.57521796000219,53601.86354472 2022-10-12,10:47:05.000,285,11002832,12685,0,1665571624,13153.783994320002,60.59636535000027,53601.877518960006 2022-10-12,10:47:06.000,285,11002825,12765,0,1665571625,13153.730103839996,60.5258740499994,53601.83559624 2022-10-12,10:47:07.000,285,11002841,12805,0,1665571626,13153.649268119996,60.5258740499994,53601.81463488 2022-10-12,10:47:08.000,285,11002830,12605,0,1665571627,13153.615586569991,60.462431879997894,53601.83559624 2022-10-12,10:47:09.000,285,11002813,12925,0,1665571628,13153.62232288,60.448333619999175,53601.89848032001 2022-10-12,10:47:10.000,285,11002839,12605,0,1665571629,13153.588641329996,60.441284489999816,53601.926428800005 2022-10-12,10:47:11.000,285,11002819,12765,0,1665571630,13153.507805609996,60.37784231999831,53601.94739016001 2022-10-12,10:47:12.000,285,11002863,12885,0,1665571631,13153.44044251,60.33554754000215,53601.926428800005 2022-10-12,10:47:13.000,285,11002867,12765,0,1665571632,13153.39328833999,60.314400150004076,53601.98232576 2022-10-12,10:47:14.000,285,11002845,12925,0,1665571633,13153.39328833999,60.20866319999914,53602.03822272001 2022-10-12,10:47:15.000,285,11002830,12965,0,1665571634,13153.325925239995,60.215712329998496,53602.0312356 2022-10-12,10:47:16.000,285,11002824,12685,0,1665571635,13153.224880589994,60.1804666800017,53602.03822272001 2022-10-12,10:47:17.000,285,11002773,12605,0,1665571636,13153.13057224999,60.20161406999978,53602.05219696 2022-10-12,10:47:18.000,285,11002847,12885,0,1665571637,13153.096890699999,60.1804666800017,53602.13604240001 2022-10-12,10:47:19.000,285,11002803,12845,0,1665571638,13152.941955569993,60.145221030004905,53602.10809392 2022-10-12,10:47:20.000,285,11002802,12845,0,1665571639,13152.874592469998,60.1804666800017,53602.170978 2022-10-12,10:47:21.000,285,11002841,12885,0,1665571640,13152.813965679998,60.16636842000298,53602.21988784 2022-10-12,10:47:22.000,285,11002772,12725,0,1665571641,13152.712921029997,60.16636842000298,53602.20591360001 2022-10-12,10:47:23.000,285,11002830,12685,0,1665571642,13152.665766860002,60.215712329998496,53602.17796512 2022-10-12,10:47:24.000,285,11002831,12765,0,1665571643,13152.679239479992,60.20866319999914,53602.26879768 2022-10-12,10:47:25.000,285,11002819,12725,0,1665571644,13152.692712099997,60.272105370000645,53602.33866888 2022-10-12,10:47:26.000,285,11002801,12645,0,1665571645,13152.632085309997,60.272105370000645,53602.28277192001 2022-10-12,10:47:27.000,285,11002814,12805,0,1665571646,13152.645557930002,60.30735102000472,53602.33866888 2022-10-12,10:47:28.000,285,11002826,12885,0,1665571647,13152.706184720002,60.30030188999808,53602.42251432001 2022-10-12,10:47:29.000,285,11002864,12845,0,1665571648,13152.685975790002,60.39898971000366,53602.39456584 2022-10-12,10:47:30.000,285,11002813,12765,0,1665571649,13152.665766860002,60.448333619999175,53602.4155272 2022-10-12,10:47:31.000,285,11002864,12725,0,1665571650,13152.699448409992,60.455382749998535,53602.44347568 2022-10-12,10:47:32.000,285,11002853,12725,0,1665571651,13152.712921029997,60.47653014000389,53602.4155272 2022-10-12,10:47:33.000,285,11002873,12765,0,1665571652,13152.739866269992,60.51882492000004,53602.43648856 2022-10-12,10:47:34.000,285,11002769,12645,0,1665571653,13152.847647230003,60.5258740499994,53602.499372640006 2022-10-12,10:47:35.000,285,11002805,13125,0,1665571654,13152.941955569993,60.56816883000283,53602.527321120004 2022-10-12,10:47:36.000,285,11002891,13005,0,1665571655,13152.962164499993,60.61046360999899,53602.51334688 2022-10-12,10:47:37.000,285,11002869,12765,0,1665571656,13152.935219259998,60.65980752000178,53602.46443704 2022-10-12,10:47:38.000,285,11002864,12965,0,1665571657,13153.036263909999,60.65275839000242,53602.49238552001 2022-10-12,10:47:39.000,285,11002894,12645,0,1665571658,13153.076681769999,60.673905780000496,53602.45744992 2022-10-12,10:47:40.000,285,11002817,12725,0,1665571659,13153.204671659994,60.65980752000178,53602.59020520001 2022-10-12,10:47:41.000,285,11002803,12965,0,1665571660,13153.23161689999,60.688004039999214,53602.57623096 2022-10-12,10:47:42.000,285,11002836,12765,0,1665571661,13153.27203475999,60.71620056000393,53602.5552696 2022-10-12,10:47:43.000,285,11002820,12405,0,1665571662,13153.29898,60.75144621000072,53602.597192320005 2022-10-12,10:47:44.000,285,11002888,12885,0,1665571663,13153.37307940999,60.74439708000136,53602.63911504001 2022-10-12,10:47:45.000,285,11002867,12885,0,1665571664,13153.41349726999,60.80079012000351,53602.61815368001 2022-10-12,10:47:46.000,285,11002829,12685,0,1665571665,13153.487596679995,60.75849534000008,53602.61815368001 2022-10-12,10:47:47.000,285,11002809,12845,0,1665571666,13153.42023358,60.786691860004794,53602.548282480006 2022-10-12,10:47:48.000,285,11002797,12765,0,1665571667,13153.467387749995,60.79374099000415,53602.63212792 2022-10-12,10:47:49.000,285,11002768,12765,0,1665571668,13153.548223469996,60.84308489999967,53602.67405064 2022-10-12,10:47:50.000,285,11002819,12965,0,1665571669,13153.629059189996,60.850134029999026,53602.72296048 2022-10-12,10:47:51.000,285,11002882,12605,0,1665571670,13153.62232288,60.87833055000374,53602.70898624001 2022-10-12,10:47:52.000,285,11002857,12805,0,1665571671,13153.629059189996,60.87128142000438,53602.77187032 2022-10-12,10:47:53.000,285,11002838,12605,0,1665571672,13153.642531810001,60.948821850004606,53602.7998188 2022-10-12,10:47:54.000,285,11002791,12805,0,1665571673,13153.696422289991,60.96996924000268,53602.73693472001 2022-10-12,10:47:55.000,285,11002803,12885,0,1665571674,13153.723367530001,61.03341141000419,53602.84872864 2022-10-12,10:47:56.000,285,11002768,12965,0,1665571675,13153.736840149992,61.06160793000163,53602.79283168 2022-10-12,10:47:57.000,285,11002814,12965,0,1665571676,13153.750312769997,61.132099230002495,53602.764883200005 2022-10-12,10:47:58.000,285,11002801,12765,0,1665571677,13153.864830040002,61.146197490001214,53602.91859984 2022-10-12,10:47:59.000,285,11002807,12965,0,1665571678,13153.905247900002,61.22373792000144,53602.92558696001 2022-10-12,10:48:00.000,285,11002804,12725,0,1665571679,13153.905247900002,61.28718009000295,53602.96052256 2022-10-12,10:48:01.000,285,11002834,12965,0,1665571680,13153.905247900002,61.30127835000167,53602.9395612 2022-10-12,10:48:02.000,285,11002804,12645,0,1665571681,13153.918720519992,61.357671390003816,53602.86969 2022-10-12,10:48:03.000,285,11002831,12685,0,1665571682,13153.911984209997,61.42111355999805,53602.883664240006 2022-10-12,10:48:04.000,285,11002820,12805,0,1665571683,13153.932193139997,61.47045747000084,53602.86969 2022-10-12,10:48:05.000,285,11002860,12805,0,1665571684,13154.006292550002,61.52685051000299,53603.0094324 2022-10-12,10:48:06.000,285,11002809,12725,0,1665571685,13154.033237789998,61.533899640002346,53602.981483920004 2022-10-12,10:48:07.000,285,11002782,12685,0,1665571686,13153.992819929997,61.56914528999914,53602.98847104 2022-10-12,10:48:08.000,285,11002829,12965,0,1665571687,13153.999556239993,61.58324354999786,53602.96750968 2022-10-12,10:48:09.000,285,11002834,12685,0,1665571688,13153.999556239993,61.61848920000193,53602.95353544001 2022-10-12,10:48:10.000,285,11002814,12485,0,1665571689,13154.019765169993,61.590292680004495,53603.002445280006 2022-10-12,10:48:11.000,285,11002805,12885,0,1665571690,13154.019765169993,61.61848920000193,53603.01641952 2022-10-12,10:48:12.000,285,11002794,12845,0,1665571691,13153.986083620002,61.61848920000193,53602.94654832 2022-10-12,10:48:13.000,285,11002837,12765,0,1665571692,13154.019765169993,61.61144007000257,53602.98847104 2022-10-12,10:48:14.000,285,11002805,12845,0,1665571693,13154.114073509998,61.55504703000042,53603.04436800001 2022-10-12,10:48:15.000,285,11002821,12645,0,1665571694,13154.134282439998,61.51980138000363,53603.100264960005 2022-10-12,10:48:16.000,285,11002814,12765,0,1665571695,13154.201645539993,61.51980138000363,53603.100264960005 2022-10-12,10:48:17.000,285,11002797,12565,0,1665571696,13154.114073509998,61.498653989998274,53603.02340664001 2022-10-12,10:48:18.000,285,11002848,12725,0,1665571697,13154.167963989988,61.4422609500034,53603.03738088 2022-10-12,10:48:19.000,285,11002840,12725,0,1665571698,13154.255536019999,61.39291704000061,53603.08629072 2022-10-12,10:48:20.000,285,11002819,12805,0,1665571699,13154.161227679993,61.41406442999869,53603.002445280006 2022-10-12,10:48:21.000,285,11002823,12925,0,1665571700,13154.228590779989,61.35062226000446,53603.05834224 2022-10-12,10:48:22.000,285,11002791,12645,0,1665571701,13154.343108049994,61.35062226000446,53603.09327784001 2022-10-12,10:48:23.000,285,11002850,12685,0,1665571702,13154.376789599999,61.322425739999744,53603.1142392 2022-10-12,10:48:24.000,285,11002836,12605,0,1665571703,13154.464361629995,61.26603270000487,53603.149174800004 2022-10-12,10:48:25.000,285,11002822,12805,0,1665571704,13154.37005328999,61.24488530999952,53603.06532936 2022-10-12,10:48:26.000,285,11002823,13125,0,1665571705,13154.464361629995,61.29422922000231,53603.170136160006 2022-10-12,10:48:27.000,285,11002802,12605,0,1665571706,13154.45088900999,61.308327480001026,53603.15616192 2022-10-12,10:48:28.000,285,11002793,12965,0,1665571707,13154.423943769994,61.35062226000446,53603.100264960005 2022-10-12,10:48:29.000,285,11002849,13045,0,1665571708,13154.49130686999,61.357671390003816,53603.21205888001 2022-10-12,10:48:30.000,285,11002785,12725,0,1665571709,13154.51825211,61.35062226000446,53603.22603312 2022-10-12,10:48:31.000,285,11002792,12685,0,1665571710,13154.55866997,61.40701529999933,53603.20507176 2022-10-12,10:48:32.000,285,11002840,12805,0,1665571711,13154.53846104,61.4422609500034,53603.17712328 2022-10-12,10:48:33.000,285,11002824,12885,0,1665571712,13154.59235151999,61.491604859998915,53603.21205888001 2022-10-12,10:48:34.000,285,11002806,12765,0,1665571713,13154.61929676,61.540948770001705,53603.20507176 2022-10-12,10:48:35.000,285,11002863,13125,0,1665571714,13154.626033069995,61.61848920000193,53603.1841104 2022-10-12,10:48:36.000,285,11002821,12565,0,1665571715,13154.63276937999,61.67488224000408,53603.15616192 2022-10-12,10:48:37.000,285,11002787,13125,0,1665571716,13154.65971462,61.724226149999595,53603.170136160006 2022-10-12,10:48:38.000,285,11002805,12685,0,1665571717,13154.76075927,61.766520930003026,53603.20507176 2022-10-12,10:48:39.000,285,11002827,12605,0,1665571718,13154.747286649996,61.8229139699979,53603.219046000006 2022-10-12,10:48:40.000,285,11002811,12965,0,1665571719,13154.787704509996,61.85815962000197,53603.13520056 2022-10-12,10:48:41.000,285,11002842,12685,0,1665571720,13154.787704509996,61.92865092000284,53603.16314904001 2022-10-12,10:48:42.000,285,11002794,12885,0,1665571721,13154.747286649996,61.92865092000284,53603.12122632001 2022-10-12,10:48:43.000,285,11002822,12765,0,1665571722,13154.767495579996,61.92160179000348,53603.12821344 2022-10-12,10:48:44.000,285,11002797,12685,0,1665571723,13154.80117713,61.92160179000348,53603.13520056 2022-10-12,10:48:45.000,285,11002821,12525,0,1665571724,13154.787704509996,61.893405269998766,53603.0793036 2022-10-12,10:48:46.000,285,11002813,12925,0,1665571725,13154.80117713,61.85815962000197,53603.0793036 2022-10-12,10:48:47.000,285,11002842,12645,0,1665571726,13154.747286649996,61.84406136000325,53603.06532936 2022-10-12,10:48:48.000,285,11002807,12925,0,1665571727,13154.834858679991,61.780619190001744,53603.12821344 2022-10-12,10:48:49.000,285,11002848,12925,0,1665571728,13154.82138606,61.717177020000236,53603.051355120006 2022-10-12,10:48:50.000,285,11002830,12605,0,1665571729,13154.895485469991,61.67488224000408,53602.99545816001 2022-10-12,10:48:51.000,285,11002844,12765,0,1665571730,13154.908958089996,61.597341810003854,53602.94654832 2022-10-12,10:48:52.000,285,11002799,12965,0,1665571731,13154.888749159996,61.51275225000427,53602.91859984 2022-10-12,10:48:53.000,285,11002792,13085,0,1665571732,13154.949375949996,61.4422609500034,53602.932574080005 2022-10-12,10:48:54.000,285,11002794,12685,0,1665571733,13154.996530119992,61.3294748699991,53602.98847104 2022-10-12,10:48:55.000,285,11002758,12845,0,1665571734,13155.036947979992,61.28718009000295,53602.981483920004 2022-10-12,10:48:56.000,285,11002829,12685,0,1665571735,13155.010002739997,61.23783618000016,53602.91859984 2022-10-12,10:48:57.000,285,11002868,12845,0,1665571736,13154.969584879997,61.146197490001214,53602.77187032 2022-10-12,10:48:58.000,285,11002842,12805,0,1665571737,13155.003266430002,61.10390270999778,53602.89763848 2022-10-12,10:48:59.000,285,11002786,12725,0,1665571738,13155.043684290002,61.01226401999884,53602.89763848 2022-10-12,10:49:00.000,285,11002794,12805,0,1665571739,13155.043684290002,60.96996924000268,53602.86969 2022-10-12,10:49:01.000,285,11002780,12605,0,1665571740,13155.030211669997,60.899477940001816,53602.85571576001 2022-10-12,10:49:02.000,285,11002828,12685,0,1665571741,13154.949375949996,60.80079012000351,53602.84872864 2022-10-12,10:49:03.000,285,11002823,12965,0,1665571742,13154.976321189992,60.82898664000095,53602.82078016 2022-10-12,10:49:04.000,285,11002814,12525,0,1665571743,13154.942639640001,60.76554446999944,53602.82776728001 2022-10-12,10:49:05.000,285,11002817,12725,0,1665571744,13154.956112259992,60.77964272999816,53602.813793040004 2022-10-12,10:49:06.000,285,11002805,12845,0,1665571745,13154.868540229996,60.730298820002645,53602.84872864 2022-10-12,10:49:07.000,285,11002827,12565,0,1665571746,13154.767495579996,60.7725935999988,53602.78584456001 2022-10-12,10:49:08.000,285,11002784,12845,0,1665571747,13154.747286649996,60.75849534000008,53602.77885744 2022-10-12,10:49:09.000,285,11002797,12925,0,1665571748,13154.747286649996,60.76554446999944,53602.862702880004 2022-10-12,10:49:10.000,285,11002787,12885,0,1665571749,13154.727077719996,60.7725935999988,53602.85571576001 2022-10-12,10:49:11.000,285,11002794,12765,0,1665571750,13154.63276937999,60.81488838000223,53602.84872864 2022-10-12,10:49:12.000,285,11002817,12685,0,1665571751,13154.53172472999,60.899477940001816,53602.82078016 2022-10-12,10:49:13.000,285,11002822,12605,0,1665571752,13154.51825211,60.899477940001816,53602.90462560001 2022-10-12,10:49:14.000,285,11002812,12725,0,1665571753,13154.464361629995,60.99111663000076,53602.86969 2022-10-12,10:49:15.000,285,11002783,12645,0,1665571754,13154.403734839994,61.04046054000355,53602.86969 2022-10-12,10:49:16.000,285,11002832,12805,0,1665571755,13154.32963542999,61.082755319999706,53602.79283168 2022-10-12,10:49:17.000,285,11002803,12885,0,1665571756,13154.282481259994,61.18144313999801,53602.862702880004 2022-10-12,10:49:18.000,285,11002832,12485,0,1665571757,13154.316162809999,61.28013096000359,53602.96052256 2022-10-12,10:49:19.000,285,11002827,12725,0,1665571758,13154.282481259994,61.315376610000385,53602.99545816001 2022-10-12,10:49:20.000,285,11002895,12605,0,1665571759,13154.228590779989,61.38586791000125,53602.95353544001 2022-10-12,10:49:21.000,285,11002739,13205,0,1665571760,13154.208381849989,61.4422609500034,53602.96750968 2022-10-12,10:49:22.000,285,11002792,12645,0,1665571761,13154.060183029993,61.51275225000427,53602.87667712001 2022-10-12,10:49:23.000,285,11002805,12845,0,1665571762,13154.107337199988,61.547997900001064,53602.99545816001 2022-10-12,10:49:24.000,285,11002812,12805,0,1665571763,13154.161227679993,61.56914528999914,53602.981483920004 2022-10-12,10:49:25.000,285,11002849,12525,0,1665571764,13154.174700299998,61.58324354999786,53603.0094324 2022-10-12,10:49:26.000,285,11002800,12805,0,1665571765,13154.161227679993,61.60439094000321,53603.01641952 2022-10-12,10:49:27.000,285,11002822,12805,0,1665571766,13154.174700299998,61.63258746000065,53603.051355120006 2022-10-12,10:49:28.000,285,11002833,13005,0,1665571767,13154.255536019999,61.62553833000129,53603.09327784001 2022-10-12,10:49:29.000,285,11002863,12605,0,1665571768,13154.302690189994,61.66783311000472,53603.100264960005 2022-10-12,10:49:30.000,285,11002828,12885,0,1665571769,13154.383525909994,61.66078397999809,53603.12122632001 2022-10-12,10:49:31.000,285,11002824,12885,0,1665571770,13154.403734839994,61.63963659000001,53603.1142392 2022-10-12,10:49:32.000,285,11002813,12805,0,1665571771,13154.423943769994,61.68193137000344,53603.08629072 2022-10-12,10:49:33.000,285,11002801,12765,0,1665571772,13154.504779489995,61.68193137000344,53603.12122632001 2022-10-12,10:49:34.000,285,11002827,12685,0,1665571773,13154.59908783,61.67488224000408,53603.1841104 2022-10-12,10:49:35.000,285,11002801,12765,0,1665571774,13154.646241999995,61.6889805000028,53603.26096872001 2022-10-12,10:49:36.000,285,11002835,12725,0,1665571775,13154.666450929995,61.64668571999937,53603.198084640004 2022-10-12,10:49:37.000,285,11002859,12805,0,1665571776,13154.706868789995,61.6889805000028,53603.19109752001 2022-10-12,10:49:38.000,285,11002815,12885,0,1665571777,13154.67318723999,61.65373484999873,53603.19109752001 2022-10-12,10:49:39.000,285,11002834,12725,0,1665571778,13154.69339616999,61.69602963000216,53603.198084640004 2022-10-12,10:49:40.000,285,11002782,12725,0,1665571779,13154.73381402999,61.63963659000001,53603.24000736001 2022-10-12,10:49:41.000,285,11002819,12685,0,1665571780,13154.794440819991,61.65373484999873,53603.26096872001 2022-10-12,10:49:42.000,285,11002839,12845,0,1665571781,13154.767495579996,61.65373484999873,53603.24699448 2022-10-12,10:49:43.000,285,11002816,12765,0,1665571782,13154.73381402999,61.67488224000408,53603.267955840005 2022-10-12,10:49:44.000,285,11002820,13005,0,1665571783,13154.774231889991,61.65373484999873,53603.30987856001 2022-10-12,10:49:45.000,285,11002797,12685,0,1665571784,13154.75402295999,61.66078397999809,53603.27494296 2022-10-12,10:49:46.000,285,11002813,12925,0,1665571785,13154.71360509999,61.66078397999809,53603.24699448 2022-10-12,10:49:47.000,285,11002841,12645,0,1665571786,13154.65971462,61.63258746000065,53603.19109752001 2022-10-12,10:49:48.000,285,11002811,12645,0,1665571787,13154.61256044999,61.597341810003854,53603.16314904001 2022-10-12,10:49:49.000,285,11002801,12805,0,1665571788,13154.61256044999,61.61848920000193,53603.219046000006 2022-10-12,10:49:50.000,285,11002831,12725,0,1665571789,13154.59908783,61.60439094000321,53603.198084640004 2022-10-12,10:49:51.000,285,11002803,12845,0,1665571790,13154.605824139995,61.540948770001705,53603.15616192 2022-10-12,10:49:52.000,285,11002816,13205,0,1665571791,13154.49804318,61.55504703000042,53603.10725208 2022-10-12,10:49:53.000,285,11002855,12885,0,1665571792,13154.504779489995,61.547997900001064,53603.13520056 2022-10-12,10:49:54.000,285,11002805,12605,0,1665571793,13154.43068007999,61.51275225000427,53603.08629072 2022-10-12,10:49:55.000,285,11002847,12645,0,1665571794,13154.403734839994,61.51275225000427,53603.02340664001 2022-10-12,10:49:56.000,285,11002837,12765,0,1665571795,13154.309426499989,61.5761944199985,53602.96750968 2022-10-12,10:49:57.000,285,11002846,12965,0,1665571796,13154.255536019999,61.51980138000363,53602.96052256 2022-10-12,10:49:58.000,285,11002828,12885,0,1665571797,13154.228590779989,61.52685051000299,53602.932574080005 2022-10-12,10:49:59.000,285,11002834,13005,0,1665571798,13154.167963989988,61.540948770001705,53602.9395612 2022-10-12,10:50:00.000,285,11002859,12925,0,1665571799,13154.100600889993,61.56209615999978,53602.89763848 2022-10-12,10:50:01.000,285,11002828,12765,0,1665571800,13154.026501480002,61.56914528999914,53602.7299476 2022-10-12,10:50:02.000,285,11002834,12765,0,1665571801,13153.938929449992,61.590292680004495,53602.68802488001 2022-10-12,10:50:03.000,285,11002861,12765,0,1665571802,13153.858093729992,61.63963659000001,53602.60417944 2022-10-12,10:50:04.000,285,11002848,12885,0,1665571803,13153.885038970002,61.64668571999937,53602.65308928 2022-10-12,10:50:05.000,285,11002816,12645,0,1665571804,13153.858093729992,61.63258746000065,53602.60417944 2022-10-12,10:50:06.000,285,11002828,12965,0,1665571805,13153.817675869992,61.6889805000028,53602.60417944 2022-10-12,10:50:07.000,285,11002824,12885,0,1665571806,13153.790730629997,61.68193137000344,53602.51334688 2022-10-12,10:50:08.000,285,11002818,12765,0,1665571807,13153.844621110002,61.66783311000472,53602.52033400001 2022-10-12,10:50:09.000,285,11002841,12685,0,1665571808,13153.790730629997,61.66078397999809,53602.47142416001 2022-10-12,10:50:10.000,285,11002837,12485,0,1665571809,13153.736840149992,61.64668571999937,53602.43648856 2022-10-12,10:50:11.000,285,11002814,12845,0,1665571810,13153.810939559997,61.56914528999914,53602.331681760006 2022-10-12,10:50:12.000,285,11002800,13005,0,1665571811,13153.750312769997,61.547997900001064,53602.29674616 2022-10-12,10:50:13.000,285,11002836,13045,0,1665571812,13153.750312769997,61.498653989998274,53602.28277192001 2022-10-12,10:50:14.000,285,11002851,12725,0,1665571813,13153.810939559997,61.46340834000148,53602.310720400004 2022-10-12,10:50:15.000,285,11002803,12685,0,1665571814,13153.810939559997,61.37881878000189,53602.261810560005 2022-10-12,10:50:16.000,285,11002838,12485,0,1665571815,13153.858093729992,61.357671390003816,53602.29674616 2022-10-12,10:50:17.000,285,11002869,12885,0,1665571816,13153.858093729992,61.322425739999744,53602.20591360001 2022-10-12,10:50:18.000,285,11002838,12685,0,1665571817,13153.790730629997,61.28718009000295,53602.13604240001 2022-10-12,10:50:19.000,285,11002816,13085,0,1665571818,13153.844621110002,61.258983569998236,53602.08713256001 2022-10-12,10:50:20.000,285,11002831,12885,0,1665571819,13153.871566349997,61.22373792000144,53602.170978 2022-10-12,10:50:21.000,285,11002804,12925,0,1665571820,13153.905247900002,61.21668879000208,53602.13604240001 2022-10-12,10:50:22.000,285,11002846,12925,0,1665571821,13153.972610999997,61.195541400004004,53602.15001664 2022-10-12,10:50:23.000,285,11002851,12285,0,1665571822,13153.891775279997,61.22373792000144,53602.05918408 2022-10-12,10:50:24.000,285,11002845,12885,0,1665571823,13153.925456830002,61.20963966000272,53602.1011068 2022-10-12,10:50:25.000,285,11002784,12605,0,1665571824,13153.999556239993,61.17439400999865,53602.11508104001 2022-10-12,10:50:26.000,285,11002805,12645,0,1665571825,13154.033237789998,61.23783618000016,53602.170978 2022-10-12,10:50:27.000,285,11002829,13045,0,1665571826,13153.952402069997,61.20259053000336,53602.11508104001 2022-10-12,10:50:28.000,285,11002797,12645,0,1665571827,13153.959138379993,61.20259053000336,53602.06617120001 2022-10-12,10:50:29.000,285,11002827,12605,0,1665571828,13154.033237789998,61.22373792000144,53602.15001664 2022-10-12,10:50:30.000,285,11002841,12805,0,1665571829,13154.053446719998,61.25193443999888,53602.170978 2022-10-12,10:50:31.000,285,11002818,12845,0,1665571830,13154.046710410003,61.24488530999952,53602.15001664 2022-10-12,10:50:32.000,285,11002780,13005,0,1665571831,13154.053446719998,61.29422922000231,53602.15700376001 2022-10-12,10:50:33.000,285,11002818,12645,0,1665571832,13154.114073509998,61.34357312999782,53602.20591360001 2022-10-12,10:50:34.000,285,11002838,12685,0,1665571833,13154.107337199988,61.364720520003175,53602.12905528 2022-10-12,10:50:35.000,285,11002789,13045,0,1665571834,13154.161227679993,61.39996616999997,53602.18495224001 2022-10-12,10:50:36.000,285,11002816,12685,0,1665571835,13154.154491369998,61.42816269000468,53602.163990880006 2022-10-12,10:50:37.000,285,11002827,12965,0,1665571836,13154.161227679993,61.484555729999556,53602.15001664 2022-10-12,10:50:38.000,285,11002811,12765,0,1665571837,13154.248799709989,61.51980138000363,53602.17796512 2022-10-12,10:50:39.000,285,11002814,12805,0,1665571838,13154.255536019999,61.52685051000299,53602.212900720006 2022-10-12,10:50:40.000,285,11002842,12885,0,1665571839,13154.215118159998,61.56209615999978,53602.18495224001 2022-10-12,10:50:41.000,285,11002856,12685,0,1665571840,13154.228590779989,61.61144007000257,53602.17796512 2022-10-12,10:50:42.000,285,11002797,12685,0,1665571841,13154.194909229998,61.56209615999978,53602.143029520004 2022-10-12,10:50:43.000,285,11002805,12685,0,1665571842,13154.141018749993,61.61144007000257,53602.05918408 2022-10-12,10:50:44.000,285,11002824,12845,0,1665571843,13154.174700299998,61.63258746000065,53602.19892648 2022-10-12,10:50:45.000,285,11002828,12885,0,1665571844,13154.221854469994,61.67488224000408,53602.13604240001 2022-10-12,10:50:46.000,285,11002791,12805,0,1665571845,13154.147755059988,61.724226149999595,53602.15700376001 2022-10-12,10:50:47.000,285,11002810,12565,0,1665571846,13154.127546129988,61.74537353999767,53602.12206816 2022-10-12,10:50:48.000,285,11002800,12965,0,1665571847,13154.120809819993,61.766520930003026,53602.12905528 2022-10-12,10:50:49.000,285,11002826,12565,0,1665571848,13154.100600889993,61.7876683200011,53602.1011068 2022-10-12,10:50:50.000,285,11002781,12845,0,1665571849,13154.087128269988,61.83701223000389,53602.08713256001 2022-10-12,10:50:51.000,285,11002814,12725,0,1665571850,13154.080391959993,61.87930701000005,53602.12206816 2022-10-12,10:50:52.000,285,11002820,12725,0,1665571851,13154.013028859998,61.900454399998125,53602.0312356 2022-10-12,10:50:53.000,285,11002845,12525,0,1665571852,13154.066919340003,61.90750353000476,53602.08014544 2022-10-12,10:50:54.000,285,11002860,12645,0,1665571853,13154.046710410003,61.90750353000476,53602.1011068 2022-10-12,10:50:55.000,285,11002831,12805,0,1665571854,13154.013028859998,61.92160179000348,53602.08713256001 2022-10-12,10:50:56.000,285,11002791,12965,0,1665571855,13154.019765169993,61.97799482999835,53602.0312356 2022-10-12,10:50:57.000,285,11002844,12845,0,1665571856,13153.911984209997,62.02028961000178,53601.94040304 2022-10-12,10:50:58.000,285,11002826,12765,0,1665571857,13153.918720519992,62.006191350003064,53601.996300000006 2022-10-12,10:50:59.000,285,11002838,12765,0,1665571858,13153.844621110002,62.04143699999986,53601.90546744 2022-10-12,10:51:00.000,285,11002821,12845,0,1665571859,13153.918720519992,62.01324048000242,53601.96835152001 2022-10-12,10:51:01.000,285,11002855,12765,0,1665571860,13153.898511589992,62.04143699999986,53601.926428800005 2022-10-12,10:51:02.000,285,11002832,12765,0,1665571861,13153.891775279997,62.02733874000114,53601.93341592 2022-10-12,10:51:03.000,285,11002790,12685,0,1665571862,13153.918720519992,62.0343878700005,53601.90546744 2022-10-12,10:51:04.000,285,11002780,12885,0,1665571863,13153.905247900002,62.0343878700005,53601.93341592 2022-10-12,10:51:05.000,285,11002870,12605,0,1665571864,13153.911984209997,61.992093090004346,53601.91245456 2022-10-12,10:51:06.000,285,11002822,12765,0,1665571865,13153.911984209997,61.942749180001556,53601.90546744 2022-10-12,10:51:07.000,285,11002826,12885,0,1665571866,13153.898511589992,61.98504395999771,53601.84258336 2022-10-12,10:51:08.000,285,11002841,12565,0,1665571867,13153.918720519992,61.92160179000348,53601.856557600004 2022-10-12,10:51:09.000,285,11002841,12725,0,1665571868,13154.019765169993,61.900454399998125,53601.8914932 2022-10-12,10:51:10.000,285,11002829,12645,0,1665571869,13154.019765169993,61.893405269998766,53601.828609120006 2022-10-12,10:51:11.000,285,11002842,12765,0,1665571870,13154.080391959993,61.85111049000261,53601.84957048001 2022-10-12,10:51:12.000,285,11002828,12725,0,1665571871,13154.066919340003,61.759471800003666,53601.877518960006 2022-10-12,10:51:13.000,285,11002833,12645,0,1665571872,13154.114073509998,61.717177020000236,53601.807647760004 2022-10-12,10:51:14.000,285,11002806,12725,0,1665571873,13154.194909229998,61.70307876000152,53601.856557600004 2022-10-12,10:51:15.000,285,11002856,12965,0,1665571874,13154.215118159998,61.61144007000257,53601.82162200001 2022-10-12,10:51:16.000,285,11002807,12685,0,1665571875,13154.188172919989,61.590292680004495,53601.73078944001 2022-10-12,10:51:17.000,285,11002808,12725,0,1665571876,13154.275744949999,61.5761944199985,53601.807647760004 2022-10-12,10:51:18.000,285,11002838,12925,0,1665571877,13154.363316979994,61.484555729999556,53601.88450608 2022-10-12,10:51:19.000,285,11002795,12925,0,1665571878,13154.41720746,61.4775066000002,53601.8914932 2022-10-12,10:51:20.000,285,11002809,12645,0,1665571879,13154.47783425,61.41406442999869,53601.84957048001 2022-10-12,10:51:21.000,285,11002840,12885,0,1665571880,13154.51151579999,61.41406442999869,53601.87053184001 2022-10-12,10:51:22.000,285,11002814,12845,0,1665571881,13154.5788789,61.37881878000189,53601.8914932 2022-10-12,10:51:23.000,285,11002812,12885,0,1665571882,13154.59235151999,61.40701529999933,53601.84957048001 2022-10-12,10:51:24.000,285,11002840,12765,0,1665571883,13154.55193365999,61.364720520003175,53601.87053184001 2022-10-12,10:51:25.000,285,11002809,12685,0,1665571884,13154.61256044999,61.371769650002534,53601.828609120006 2022-10-12,10:51:26.000,285,11002807,12885,0,1665571885,13154.7809682,61.35062226000446,53601.9613644 2022-10-12,10:51:27.000,285,11002827,13045,0,1665571886,13154.747286649996,61.371769650002534,53601.975338640004 2022-10-12,10:51:28.000,285,11002827,12765,0,1665571887,13154.706868789995,61.3294748699991,53601.94040304 2022-10-12,10:51:29.000,285,11002880,13045,0,1665571888,13154.72034141,61.34357312999782,53601.996300000006 2022-10-12,10:51:30.000,285,11002816,12765,0,1665571889,13154.706868789995,61.35062226000446,53602.024248480004 2022-10-12,10:51:31.000,285,11002849,12605,0,1665571890,13154.67318723999,61.37881878000189,53602.045209840006 2022-10-12,10:51:32.000,285,11002802,12805,0,1665571891,13154.5788789,61.364720520003175,53601.996300000006 2022-10-12,10:51:33.000,285,11002808,12685,0,1665571892,13154.59908783,61.39996616999997,53601.98931288001 2022-10-12,10:51:34.000,285,11002844,12605,0,1665571893,13154.626033069995,61.364720520003175,53602.094119680005 2022-10-12,10:51:35.000,285,11002811,12765,0,1665571894,13154.61256044999,61.38586791000125,53602.13604240001 2022-10-12,10:51:36.000,285,11002839,12725,0,1665571895,13154.53846104,61.37881878000189,53602.094119680005 2022-10-12,10:51:37.000,285,11002826,12685,0,1665571896,13154.47783425,61.364720520003175,53602.07315832 2022-10-12,10:51:38.000,285,11002840,12925,0,1665571897,13154.47783425,61.364720520003175,53602.08713256001 2022-10-12,10:51:39.000,285,11002849,12605,0,1665571898,13154.51825211,61.364720520003175,53602.1011068 2022-10-12,10:51:40.000,285,11002808,12685,0,1665571899,13154.53172472999,61.371769650002534,53602.15700376001 2022-10-12,10:51:41.000,285,11002842,12725,0,1665571900,13154.524988419995,61.37881878000189,53602.143029520004 2022-10-12,10:51:42.000,285,11002833,12845,0,1665571901,13154.524988419995,61.357671390003816,53602.15700376001 2022-10-12,10:51:43.000,285,11002840,12805,0,1665571902,13154.49130686999,61.364720520003175,53602.18495224001 2022-10-12,10:51:44.000,285,11002824,12845,0,1665571903,13154.53846104,61.34357312999782,53602.21988784 2022-10-12,10:51:45.000,285,11002792,12685,0,1665571904,13154.585615209995,61.39291704000061,53602.22687496 2022-10-12,10:51:46.000,285,11002794,12525,0,1665571905,13154.605824139995,61.39996616999997,53602.261810560005 2022-10-12,10:51:47.000,285,11002795,12645,0,1665571906,13154.5788789,61.40701529999933,53602.23386208001 2022-10-12,10:51:48.000,285,11002830,12685,0,1665571907,13154.565406279995,61.41406442999869,53602.22687496 2022-10-12,10:51:49.000,285,11002787,12685,0,1665571908,13154.53846104,61.45635921000212,53602.23386208001 2022-10-12,10:51:50.000,285,11002787,12765,0,1665571909,13154.646241999995,61.45635921000212,53602.380591600006 2022-10-12,10:51:51.000,285,11002819,12805,0,1665571910,13154.61256044999,61.547997900001064,53602.42251432001 2022-10-12,10:51:52.000,285,11002808,12685,0,1665571911,13154.61256044999,61.60439094000321,53602.36661736 2022-10-12,10:51:53.000,285,11002860,13005,0,1665571912,13154.605824139995,61.61144007000257,53602.45046280001 2022-10-12,10:51:54.000,285,11002828,12965,0,1665571913,13154.646241999995,61.64668571999937,53602.4155272 2022-10-12,10:51:55.000,285,11002817,12965,0,1665571914,13154.5788789,61.68193137000344,53602.36661736 2022-10-12,10:51:56.000,285,11002843,12725,0,1665571915,13154.59235151999,61.73832440999831,53602.36661736 2022-10-12,10:51:57.000,285,11002832,12725,0,1665571916,13154.545197349995,61.79471745000046,53602.331681760006 2022-10-12,10:51:58.000,285,11002842,12845,0,1665571917,13154.65297830999,61.81586483999854,53602.44347568 2022-10-12,10:51:59.000,285,11002817,12685,0,1665571918,13154.666450929995,61.85111049000261,53602.52033400001 2022-10-12,10:52:00.000,285,11002858,12765,0,1665571919,13154.686659859995,61.87930701000005,53602.44347568 2022-10-12,10:52:01.000,285,11002856,12765,0,1665571920,13154.71360509999,61.91455266000412,53602.50635976 2022-10-12,10:52:02.000,285,11002840,12845,0,1665571921,13154.706868789995,61.999142220003705,53602.40854008 2022-10-12,10:52:03.000,285,11002810,12765,0,1665571922,13154.686659859995,61.98504395999771,53602.499372640006 2022-10-12,10:52:04.000,285,11002813,12965,0,1665571923,13154.774231889991,62.04143699999986,53602.54129536001 2022-10-12,10:52:05.000,285,11002830,12685,0,1665571924,13154.80117713,62.08373178000329,53602.53430824 2022-10-12,10:52:06.000,285,11002846,12965,0,1665571925,13154.807913439996,62.126026559999445,53602.527321120004 2022-10-12,10:52:07.000,285,11002826,12805,0,1665571926,13154.915694399991,62.15422308000416,53602.61116656 2022-10-12,10:52:08.000,285,11002838,12885,0,1665571927,13154.929167019996,62.189468730000954,53602.6251408 2022-10-12,10:52:09.000,285,11002828,12885,0,1665571928,13154.949375949996,62.25996003000182,53602.61815368001 2022-10-12,10:52:10.000,285,11002815,12725,0,1665571929,13154.989793809997,62.30930394000461,53602.61815368001 2022-10-12,10:52:11.000,285,11002832,12805,0,1665571930,13155.057156909992,62.38684437000484,53602.61815368001 2022-10-12,10:52:12.000,285,11002791,12885,0,1665571931,13155.050420599997,62.415040890002274,53602.63911504001 2022-10-12,10:52:13.000,285,11002835,12805,0,1665571932,13155.097574769992,62.47143393000442,53602.65308928 2022-10-12,10:52:14.000,285,11002815,12645,0,1665571933,13155.232300969998,62.4925813200025,53602.77885744 2022-10-12,10:52:15.000,285,11002794,12965,0,1665571934,13155.239037279993,62.54897436000465,53602.764883200005 2022-10-12,10:52:16.000,285,11002806,13005,0,1665571935,13155.272718829998,62.56307262000337,53602.813793040004 2022-10-12,10:52:17.000,285,11002839,12605,0,1665571936,13155.259246209993,62.633563920004235,53602.77187032 2022-10-12,10:52:18.000,285,11002826,12925,0,1665571937,13155.333345619998,62.67585870000039,53602.87667712001 2022-10-12,10:52:19.000,285,11002817,12805,0,1665571938,13155.380499789993,62.67585870000039,53602.82078016 2022-10-12,10:52:20.000,285,11002821,12565,0,1665571939,13155.360290859993,62.66880957000103,53602.90462560001 2022-10-12,10:52:21.000,285,11002840,12525,0,1665571940,13155.420917649993,62.71815348000382,53602.91859984 2022-10-12,10:52:22.000,285,11002846,12845,0,1665571941,13155.407445029989,62.753399130000616,53602.91161272 2022-10-12,10:52:23.000,285,11002782,12725,0,1665571942,13155.441126579994,62.70405521999783,53602.91859984 2022-10-12,10:52:24.000,285,11002822,13085,0,1665571943,13155.454599199998,62.68995695999911,53602.91161272 2022-10-12,10:52:25.000,285,11002824,12645,0,1665571944,13155.474808129999,62.68290782999975,53602.89065136 2022-10-12,10:52:26.000,285,11002803,13005,0,1665571945,13155.387236099989,62.640613050003594,53602.92558696001 2022-10-12,10:52:27.000,285,11002820,12685,0,1665571946,13155.380499789993,62.61241652999888,53602.85571576001 2022-10-12,10:52:28.000,285,11002828,12685,0,1665571947,13155.360290859993,62.60536739999952,53602.84872864 2022-10-12,10:52:29.000,285,11002835,12645,0,1665571948,13155.420917649993,62.527826969999296,53603.002445280006 2022-10-12,10:52:30.000,285,11002888,12885,0,1665571949,13155.434390269998,62.49963045000186,53603.01641952 2022-10-12,10:52:31.000,285,11002830,12605,0,1665571950,13155.360290859993,62.47143393000442,53602.9395612 2022-10-12,10:52:32.000,285,11002823,12685,0,1665571951,13155.393972409998,62.42913915000099,53602.91161272 2022-10-12,10:52:33.000,285,11002835,13245,0,1665571952,13155.360290859993,62.400942630003556,53602.95353544001 2022-10-12,10:52:34.000,285,11002800,12965,0,1665571953,13155.353554549998,62.31635307000397,53602.92558696001 2022-10-12,10:52:35.000,285,11002809,12765,0,1665571954,13155.333345619998,62.31635307000397,53602.95353544001 2022-10-12,10:52:36.000,285,11002850,12845,0,1665571955,13155.299664069993,62.2458617700031,53602.90462560001 2022-10-12,10:52:37.000,285,11002845,12645,0,1665571956,13155.279455139993,62.21766524999839,53602.9395612 2022-10-12,10:52:38.000,285,11002819,12765,0,1665571957,13155.346818239988,62.133075689998805,53602.98847104 2022-10-12,10:52:39.000,285,11002822,12765,0,1665571958,13155.319872999993,62.10487917000137,53602.98847104 2022-10-12,10:52:40.000,285,11002872,12885,0,1665571959,13155.286191449988,62.08373178000329,53602.99545816001 2022-10-12,10:52:41.000,285,11002813,12965,0,1665571960,13155.265982520003,62.04143699999986,53602.96750968 2022-10-12,10:52:42.000,285,11002836,12645,0,1665571961,13155.185146800002,62.0343878700005,53602.86969 2022-10-12,10:52:43.000,285,11002807,12605,0,1665571962,13155.158201559992,62.04143699999986,53602.91161272 2022-10-12,10:52:44.000,285,11002865,12765,0,1665571963,13155.232300969998,61.992093090004346,53602.89065136 2022-10-12,10:52:45.000,285,11002834,12685,0,1665571964,13155.218828349993,61.97094569999899,53602.91161272 2022-10-12,10:52:46.000,285,11002857,12765,0,1665571965,13155.191883109997,62.01324048000242,53602.87667712001 2022-10-12,10:52:47.000,285,11002813,12605,0,1665571966,13155.205355730002,62.0343878700005,53602.84872864 2022-10-12,10:52:48.000,285,11002884,12885,0,1665571967,13155.252509899998,62.05553525999858,53602.89065136 2022-10-12,10:52:49.000,285,11002809,12765,0,1665571968,13155.239037279993,62.07668265000393,53602.89763848 2022-10-12,10:52:50.000,285,11002835,12725,0,1665571969,13155.306400379988,62.133075689998805,53602.90462560001 2022-10-12,10:52:51.000,285,11002844,12805,0,1665571970,13155.299664069993,62.19651786000031,53602.932574080005 2022-10-12,10:52:52.000,285,11002840,12725,0,1665571971,13155.279455139993,62.189468730000954,53602.86969 2022-10-12,10:52:53.000,285,11002816,12725,0,1665571972,13155.306400379988,62.231763510004384,53602.9395612 2022-10-12,10:52:54.000,285,11002837,12605,0,1665571973,13155.373763479998,62.238812640003744,53602.94654832 2022-10-12,10:52:55.000,285,11002857,12885,0,1665571974,13155.367027169988,62.31635307000397,53602.981483920004 2022-10-12,10:52:56.000,285,11002840,12845,0,1665571975,13155.387236099989,62.351598720000766,53603.01641952 2022-10-12,10:52:57.000,285,11002826,12965,0,1665571976,13155.346818239988,62.38684437000484,53602.932574080005 2022-10-12,10:52:58.000,285,11002814,12805,0,1665571977,13155.380499789993,62.45733566999843,53602.89763848 2022-10-12,10:52:59.000,285,11002840,12765,0,1665571978,13155.313136689998,62.49963045000186,53602.91161272 2022-10-12,10:53:00.000,285,11002846,12685,0,1665571979,13155.393972409998,62.52077783999994,53602.96052256 2022-10-12,10:53:01.000,285,11002812,13005,0,1665571980,13155.400708719993,62.59831827000016,53602.96052256 2022-10-12,10:53:02.000,285,11002850,12765,0,1665571981,13155.380499789993,62.640613050003594,53602.97449680001 2022-10-12,10:53:03.000,285,11002829,12765,0,1665571982,13155.414181339998,62.68290782999975,53602.932574080005 2022-10-12,10:53:04.000,285,11002862,12965,0,1665571983,13155.454599199998,62.69700608999847,53603.01641952 2022-10-12,10:53:05.000,285,11002849,12805,0,1665571984,13155.468071819989,62.760448259999976,53602.981483920004 2022-10-12,10:53:06.000,285,11002843,12725,0,1665571985,13155.488280749989,62.78159564999805,53602.99545816001 2022-10-12,10:53:07.000,285,11002843,12765,0,1665571986,13155.414181339998,62.84503781999956,53602.97449680001 2022-10-12,10:53:08.000,285,11002823,12445,0,1665571987,13155.474808129999,62.85913607999828,53602.96750968 2022-10-12,10:53:09.000,285,11002821,12805,0,1665571988,13155.521962299994,62.90847999000107,53603.01641952 2022-10-12,10:53:10.000,285,11002827,12765,0,1665571989,13155.60953432999,62.90847999000107,53603.030393760004 2022-10-12,10:53:11.000,285,11002847,12765,0,1665571990,13155.61627064,62.986020420001296,53603.03738088 2022-10-12,10:53:12.000,285,11002871,12845,0,1665571991,13155.69037004999,63.049462590002804,53603.03738088 2022-10-12,10:53:13.000,285,11002910,12765,0,1665571992,13155.75099683999,63.035364330004086,53603.0793036 2022-10-12,10:53:14.000,285,11002778,12725,0,1665571993,13155.804887319995,63.049462590002804,53603.1142392 2022-10-12,10:53:15.000,285,11002807,12565,0,1665571994,13155.845305179995,63.06356085000152,53603.16314904001 2022-10-12,10:53:16.000,285,11002792,12765,0,1665571995,13155.87898673,63.11290476000431,53603.1142392 2022-10-12,10:53:17.000,285,11002837,12765,0,1665571996,13155.89919566,63.11290476000431,53603.08629072 2022-10-12,10:53:18.000,285,11002839,13045,0,1665571997,13156.087812339996,63.169297799999185,53603.13520056 2022-10-12,10:53:19.000,285,11002843,13045,0,1665571998,13156.074339719991,63.183396059997904,53603.21205888001 2022-10-12,10:53:20.000,285,11002864,12885,0,1665571999,13156.175384369992,63.162248669999826,53603.170136160006 2022-10-12,10:53:21.000,285,11002872,12725,0,1665572000,13156.148439129996,63.14815041000111,53603.20507176 2022-10-12,10:53:22.000,285,11002820,12685,0,1665572001,13156.175384369992,63.20454345000326,53603.198084640004 2022-10-12,10:53:23.000,285,11002827,12765,0,1665572002,13156.101284960001,63.183396059997904,53603.14218768001 2022-10-12,10:53:24.000,285,11002849,13125,0,1665572003,13156.229274849997,63.211592580002616,53603.29590432 2022-10-12,10:53:25.000,285,11002841,12965,0,1665572004,13156.249483779997,63.225690840001334,53603.28193008 2022-10-12,10:53:26.000,285,11002847,12805,0,1665572005,13156.262956400002,63.14815041000111,53603.26096872001 2022-10-12,10:53:27.000,285,11002840,12765,0,1665572006,13156.202329610001,63.218641710001975,53603.27494296 2022-10-12,10:53:28.000,285,11002808,12565,0,1665572007,13156.249483779997,63.20454345000326,53603.21205888001 2022-10-12,10:53:29.000,285,11002827,12645,0,1665572008,13156.323583190002,63.183396059997904,53603.337827040006 2022-10-12,10:53:30.000,285,11002805,12965,0,1665572009,13156.350528429997,63.14815041000111,53603.24699448 2022-10-12,10:53:31.000,285,11002840,12685,0,1665572010,13156.404418910002,63.10585562999768,53603.30987856001 2022-10-12,10:53:32.000,285,11002852,12925,0,1665572011,13156.330319499997,63.169297799999185,53603.219046000006 2022-10-12,10:53:33.000,285,11002874,12685,0,1665572012,13156.343792120002,63.10585562999768,53603.30289144 2022-10-12,10:53:34.000,285,11002837,12605,0,1665572013,13156.424627840002,63.09880649999832,53603.386736880006 2022-10-12,10:53:35.000,285,11002859,12885,0,1665572014,13156.438100459993,63.05651172000216,53603.35180128 2022-10-12,10:53:36.000,285,11002820,13125,0,1665572015,13156.471782009998,63.02126606999809,53603.30289144 2022-10-12,10:53:37.000,285,11002920,12765,0,1665572016,13156.411155219997,62.993069550000655,53603.30987856001 2022-10-12,10:53:38.000,285,11002830,12845,0,1665572017,13156.424627840002,63.01421693999873,53603.365775520004 2022-10-12,10:53:39.000,285,11002844,12645,0,1665572018,13156.404418910002,63.01421693999873,53603.386736880006 2022-10-12,10:53:40.000,285,11002791,12805,0,1665572019,13156.404418910002,63.00716780999937,53603.42865960001 2022-10-12,10:53:41.000,285,11002842,12885,0,1665572020,13156.377473669992,62.993069550000655,53603.393724 2022-10-12,10:53:42.000,285,11002834,12885,0,1665572021,13156.343792120002,63.02831520000473,53603.435646720005 2022-10-12,10:53:43.000,285,11002845,12845,0,1665572022,13156.310110569997,63.000118680000014,53603.42167248 2022-10-12,10:53:44.000,285,11002859,12565,0,1665572023,13156.337055809992,63.035364330004086,53603.386736880006 2022-10-12,10:53:45.000,285,11002793,12885,0,1665572024,13156.316846879992,63.02831520000473,53603.386736880006 2022-10-12,10:53:46.000,285,11002855,12765,0,1665572025,13156.310110569997,63.02831520000473,53603.386736880006 2022-10-12,10:53:47.000,285,11002874,12765,0,1665572026,13156.283165330002,63.07765911000024,53603.30987856001 2022-10-12,10:53:48.000,285,11002874,12725,0,1665572027,13156.249483779997,63.06356085000152,53603.33083992001 2022-10-12,10:53:49.000,285,11002836,12965,0,1665572028,13156.242747470002,63.07060998000088,53603.37974976001 2022-10-12,10:53:50.000,285,11002814,12725,0,1665572029,13156.249483779997,63.11995389000367,53603.40071112 2022-10-12,10:53:51.000,285,11002850,12885,0,1665572030,13156.209065919997,63.09175736999896,53603.35180128 2022-10-12,10:53:52.000,285,11002848,12685,0,1665572031,13156.141702820001,63.14815041000111,53603.3238528 2022-10-12,10:53:53.000,285,11002850,12725,0,1665572032,13156.155175439992,63.10585562999768,53603.33083992001 2022-10-12,10:53:54.000,285,11002866,13045,0,1665572033,13156.134966509992,63.13405215000239,53603.316865680004 2022-10-12,10:53:55.000,285,11002843,12765,0,1665572034,13156.155175439992,63.14815041000111,53603.35180128 2022-10-12,10:53:56.000,285,11002881,12925,0,1665572035,13156.108021269996,63.14815041000111,53603.26096872001 2022-10-12,10:53:57.000,285,11002844,12805,0,1665572036,13156.101284960001,63.169297799999185,53603.267955840005 2022-10-12,10:53:58.000,285,11002822,12725,0,1665572037,13156.188856989997,63.14110128000175,53603.34481416 2022-10-12,10:53:59.000,285,11002805,12565,0,1665572038,13156.182120680001,63.11290476000431,53603.337827040006 2022-10-12,10:54:00.000,285,11002836,12885,0,1665572039,13156.188856989997,63.09175736999896,53603.3238528 2022-10-12,10:54:01.000,285,11002847,12565,0,1665572040,13156.188856989997,63.07765911000024,53603.34481416 2022-10-12,10:54:02.000,285,11002804,12685,0,1665572041,13156.141702820001,63.049462590002804,53603.29590432 2022-10-12,10:54:03.000,285,11002864,12805,0,1665572042,13156.195593299992,63.02831520000473,53603.2539816 2022-10-12,10:54:04.000,285,11002852,13045,0,1665572043,13156.236011159992,63.00716780999937,53603.316865680004 2022-10-12,10:54:05.000,285,11002830,12725,0,1665572044,13156.262956400002,63.000118680000014,53603.365775520004 2022-10-12,10:54:06.000,285,11002837,12765,0,1665572045,13156.236011159992,62.96487303000322,53603.365775520004 2022-10-12,10:54:07.000,285,11002848,12765,0,1665572046,13156.296637949992,62.97192216000258,53603.37276264 2022-10-12,10:54:08.000,285,11002806,12605,0,1665572047,13156.242747470002,63.00716780999937,53603.34481416 2022-10-12,10:54:09.000,285,11002814,12805,0,1665572048,13156.256220089992,62.97897129000194,53603.29590432 2022-10-12,10:54:10.000,285,11002814,12725,0,1665572049,13156.262956400002,62.97192216000258,53603.35878840001 2022-10-12,10:54:11.000,285,11002820,12525,0,1665572050,13156.303374260002,63.00716780999937,53603.40071112 2022-10-12,10:54:12.000,285,11002801,12725,0,1665572051,13156.310110569997,63.01421693999873,53603.37974976001 2022-10-12,10:54:13.000,285,11002870,12965,0,1665572052,13156.323583190002,63.06356085000152,53603.37276264 2022-10-12,10:54:14.000,285,11002792,12805,0,1665572053,13156.364001050002,63.07060998000088,53603.47756944001 2022-10-12,10:54:15.000,285,11002854,12925,0,1665572054,13156.343792120002,63.0847082399996,53603.47756944001 2022-10-12,10:54:16.000,285,11002802,12525,0,1665572055,13156.330319499997,63.162248669999826,53603.45660808001 2022-10-12,10:54:17.000,285,11002795,12685,0,1665572056,13156.283165330002,63.162248669999826,53603.393724 2022-10-12,10:54:18.000,285,11002812,12765,0,1665572057,13156.303374260002,63.15519954000047,53603.47058232 2022-10-12,10:54:19.000,285,11002869,12685,0,1665572058,13156.289901639997,63.176346929998545,53603.44263384 2022-10-12,10:54:20.000,285,11002846,12605,0,1665572059,13156.303374260002,63.169297799999185,53603.484556560004 2022-10-12,10:54:21.000,285,11002802,12965,0,1665572060,13156.337055809992,63.20454345000326,53603.52647928001 2022-10-12,10:54:22.000,285,11002855,12845,0,1665572061,13156.337055809992,63.1974943200039,53603.49853080001 2022-10-12,10:54:23.000,285,11002842,12845,0,1665572062,13156.276429019992,63.183396059997904,53603.484556560004 2022-10-12,10:54:24.000,285,11002837,12885,0,1665572063,13156.397682599993,63.176346929998545,53603.51250504 2022-10-12,10:54:25.000,285,11002830,12565,0,1665572064,13156.337055809992,63.14110128000175,53603.51250504 2022-10-12,10:54:26.000,285,11002825,12765,0,1665572065,13156.283165330002,63.15519954000047,53603.45660808001 2022-10-12,10:54:27.000,285,11002817,12525,0,1665572066,13156.276429019992,63.13405215000239,53603.435646720005 2022-10-12,10:54:28.000,285,11002882,12765,0,1665572067,13156.256220089992,63.12700302000303,53603.44263384 2022-10-12,10:54:29.000,285,11002825,12805,0,1665572068,13156.215802229992,63.09880649999832,53603.40071112 2022-10-12,10:54:30.000,285,11002839,12885,0,1665572069,13156.262956400002,63.06356085000152,53603.49154368 2022-10-12,10:54:31.000,285,11002798,12685,0,1665572070,13156.276429019992,63.035364330004086,53603.51250504 2022-10-12,10:54:32.000,285,11002844,12725,0,1665572071,13156.236011159992,63.035364330004086,53603.435646720005 2022-10-12,10:54:33.000,285,11002826,12645,0,1665572072,13156.249483779997,63.049462590002804,53603.49154368 2022-10-12,10:54:34.000,285,11002841,12765,0,1665572073,13156.269692709997,63.049462590002804,53603.47058232 2022-10-12,10:54:35.000,285,11002796,12885,0,1665572074,13156.269692709997,63.0847082399996,53603.49853080001 2022-10-12,10:54:36.000,285,11002841,12685,0,1665572075,13156.175384369992,63.11995389000367,53603.386736880006 2022-10-12,10:54:37.000,285,11002816,12765,0,1665572076,13156.236011159992,63.11290476000431,53603.435646720005 2022-10-12,10:54:38.000,285,11002780,12685,0,1665572077,13156.262956400002,63.11995389000367,53603.505517920006 2022-10-12,10:54:39.000,285,11002856,12765,0,1665572078,13156.283165330002,63.162248669999826,53603.51949216 2022-10-12,10:54:40.000,285,11002877,12805,0,1665572079,13156.269692709997,63.169297799999185,53603.49154368 2022-10-12,10:54:41.000,285,11002798,13045,0,1665572080,13156.236011159992,63.1974943200039,53603.47058232 2022-10-12,10:54:42.000,285,11002807,13125,0,1665572081,13156.209065919997,63.24683822999941,53603.337827040006 2022-10-12,10:54:43.000,285,11002849,12765,0,1665572082,13156.209065919997,63.28913301000284,53603.3238528 2022-10-12,10:54:44.000,285,11002859,12845,0,1665572083,13156.276429019992,63.28208388000348,53603.40071112 2022-10-12,10:54:45.000,285,11002866,12645,0,1665572084,13156.350528429997,63.267985620004765,53603.40769824001 2022-10-12,10:54:46.000,285,11002825,12645,0,1665572085,13156.289901639997,63.28208388000348,53603.35878840001 2022-10-12,10:54:47.000,285,11002821,12925,0,1665572086,13156.289901639997,63.31028040000092,53603.337827040006 2022-10-12,10:54:48.000,285,11002851,12765,0,1665572087,13156.343792120002,63.30323127000156,53603.365775520004 2022-10-12,10:54:49.000,285,11002823,12605,0,1665572088,13156.350528429997,63.31028040000092,53603.30289144 2022-10-12,10:54:50.000,285,11002816,12765,0,1665572089,13156.330319499997,63.28208388000348,53603.267955840005 2022-10-12,10:54:51.000,285,11002821,12805,0,1665572090,13156.337055809992,63.31732953000028,53603.24699448 2022-10-12,10:54:52.000,285,11002846,13125,0,1665572091,13156.303374260002,63.31028040000092,53603.20507176 2022-10-12,10:54:53.000,285,11002825,12845,0,1665572092,13156.337055809992,63.31732953000028,53603.24699448 2022-10-12,10:54:54.000,285,11002868,12685,0,1665572093,13156.390946289997,63.345526049997716,53603.27494296 2022-10-12,10:54:55.000,285,11002882,12805,0,1665572094,13156.397682599993,63.31028040000092,53603.24699448 2022-10-12,10:54:56.000,285,11002818,13125,0,1665572095,13156.384209980002,63.331427789999,53603.19109752001 2022-10-12,10:54:57.000,285,11002796,12805,0,1665572096,13156.269692709997,63.401919089999865,53603.04436800001 2022-10-12,10:54:58.000,285,11002849,12845,0,1665572097,13156.283165330002,63.444213870003296,53603.07231648001 2022-10-12,10:54:59.000,285,11002843,12885,0,1665572098,13156.296637949992,63.444213870003296,53603.02340664001 2022-10-12,10:55:00.000,285,11002848,12845,0,1665572099,13156.215802229992,63.47945952000009,53603.03738088 2022-10-12,10:55:01.000,285,11002845,12805,0,1665572100,13156.229274849997,63.507656040004804,53603.01641952 2022-10-12,10:55:02.000,285,11002829,12765,0,1665572101,13156.121493890001,63.578147339998395,53602.96750968 2022-10-12,10:55:03.000,285,11002821,12805,0,1665572102,13156.128230199996,63.56404907999968,53602.92558696001 2022-10-12,10:55:04.000,285,11002852,12765,0,1665572103,13156.134966509992,63.56404907999968,53602.90462560001 2022-10-12,10:55:05.000,285,11002889,12805,0,1665572104,13156.047394479996,63.56404907999968,53602.834754400006 2022-10-12,10:55:06.000,285,11002855,12525,0,1665572105,13156.00024031,63.578147339998395,53602.813793040004 2022-10-12,10:55:07.000,285,11002845,12685,0,1665572106,13155.98003138,63.60634386000311,53602.7998188 2022-10-12,10:55:08.000,285,11002877,12605,0,1665572107,13155.946349829996,63.59224560000439,53602.70898624001 2022-10-12,10:55:09.000,285,11002815,12925,0,1665572108,13155.93961352,63.620442120001826,53602.67405064 2022-10-12,10:55:10.000,285,11002854,12805,0,1665572109,13155.95308613999,63.571098209999036,53602.72296048 2022-10-12,10:55:11.000,285,11002834,12765,0,1665572110,13156.006976619996,63.54995082000096,53602.67405064 2022-10-12,10:55:12.000,285,11002774,12685,0,1665572111,13155.91940459,63.507656040004804,53602.60417944 2022-10-12,10:55:13.000,285,11002773,13125,0,1665572112,13155.986767689996,63.51470517000416,53602.60417944 2022-10-12,10:55:14.000,285,11002835,12965,0,1665572113,13155.986767689996,63.43716474000394,53602.56924384001 2022-10-12,10:55:15.000,285,11002841,12765,0,1665572114,13155.95308613999,63.38077170000179,53602.548282480006 2022-10-12,10:55:16.000,285,11002808,12765,0,1665572115,13155.905931969995,63.32437865999964,53602.53430824 2022-10-12,10:55:17.000,285,11002848,12965,0,1665572116,13155.946349829996,63.267985620004765,53602.499372640006 2022-10-12,10:55:18.000,285,11002817,12805,0,1665572117,13156.027185549996,63.20454345000326,53602.49238552001 2022-10-12,10:55:19.000,285,11002851,12645,0,1665572118,13156.067603409996,63.13405215000239,53602.4853984 2022-10-12,10:55:20.000,285,11002854,12685,0,1665572119,13156.114757579991,63.11290476000431,53602.44347568 2022-10-12,10:55:21.000,285,11002848,12685,0,1665572120,13156.114757579991,63.049462590002804,53602.43648856 2022-10-12,10:55:22.000,285,11002826,12605,0,1665572121,13156.0608671,62.97897129000194,53602.359630240004 2022-10-12,10:55:23.000,285,11002851,12805,0,1665572122,13156.128230199996,62.92962737999915,53602.345656 2022-10-12,10:55:24.000,285,11002826,12885,0,1665572123,13156.134966509992,62.89438173000235,53602.4155272 2022-10-12,10:55:25.000,285,11002823,12725,0,1665572124,13156.161911750001,62.816841300002125,53602.45744992 2022-10-12,10:55:26.000,285,11002854,12965,0,1665572125,13156.121493890001,62.816841300002125,53602.42251432001 2022-10-12,10:55:27.000,285,11002836,12845,0,1665572126,13156.155175439992,62.753399130000616,53602.42251432001 2022-10-12,10:55:28.000,285,11002844,12805,0,1665572127,13156.161911750001,62.74635000000126,53602.42251432001 2022-10-12,10:55:29.000,285,11002870,12765,0,1665572128,13156.114757579991,62.72520261000318,53602.42251432001 2022-10-12,10:55:30.000,285,11002806,12725,0,1665572129,13156.02044924,62.69700608999847,53602.2757848 2022-10-12,10:55:31.000,285,11002847,13125,0,1665572130,13155.97329506999,62.69700608999847,53602.2757848 2022-10-12,10:55:32.000,285,11002836,12965,0,1665572131,13156.006976619996,62.64766218000295,53602.310720400004 2022-10-12,10:55:33.000,285,11002837,13045,0,1665572132,13155.93961352,62.66880957000103,53602.30373328001 2022-10-12,10:55:34.000,285,11002874,12805,0,1665572133,13155.89919566,62.66880957000103,53602.380591600006 2022-10-12,10:55:35.000,285,11002819,12645,0,1665572134,13155.91266827999,62.59831827000016,53602.37360448001 2022-10-12,10:55:36.000,285,11002887,12685,0,1665572135,13155.845305179995,62.626514790004876,53602.35264312001 2022-10-12,10:55:37.000,285,11002831,12965,0,1665572136,13155.79815101,62.66176044000167,53602.345656 2022-10-12,10:55:38.000,285,11002779,12645,0,1665572137,13155.6566885,62.61946565999824,53602.28975904 2022-10-12,10:55:39.000,285,11002863,12805,0,1665572138,13155.60953432999,62.68290782999975,53602.2408492 2022-10-12,10:55:40.000,285,11002822,12885,0,1665572139,13155.63647957,62.59831827000016,53602.331681760006 2022-10-12,10:55:41.000,285,11002822,12845,0,1665572140,13155.54890753999,62.640613050003594,53602.359630240004 2022-10-12,10:55:42.000,285,11002839,12685,0,1665572141,13155.481544439994,62.640613050003594,53602.310720400004 2022-10-12,10:55:43.000,285,11002806,12685,0,1665572142,13155.441126579994,62.66880957000103,53602.331681760006 2022-10-12,10:55:44.000,285,11002876,12765,0,1665572143,13155.441126579994,62.640613050003594,53602.37360448001 2022-10-12,10:55:45.000,285,11002821,12685,0,1665572144,13155.380499789993,62.66880957000103,53602.28975904 2022-10-12,10:55:46.000,285,11002827,12605,0,1665572145,13155.299664069993,62.60536739999952,53602.25482344001 2022-10-12,10:55:47.000,285,11002812,12965,0,1665572146,13155.225564660002,62.66176044000167,53602.163990880006 2022-10-12,10:55:48.000,285,11002824,12965,0,1665572147,13155.191883109997,62.65471131000231,53602.18495224001 2022-10-12,10:55:49.000,285,11002821,12765,0,1665572148,13155.212092039998,62.68290782999975,53602.2757848 2022-10-12,10:55:50.000,285,11002852,12645,0,1665572149,13155.198619419993,62.640613050003594,53602.28975904 2022-10-12,10:55:51.000,285,11002795,12845,0,1665572150,13155.178410489993,62.71110435000446,53602.22687496 2022-10-12,10:55:52.000,285,11002840,12885,0,1665572151,13155.090838459997,62.72520261000318,53602.212900720006 2022-10-12,10:55:53.000,285,11002879,12765,0,1665572152,13155.063893220002,62.71815348000382,53602.17796512 2022-10-12,10:55:54.000,285,11002818,12805,0,1665572153,13155.084102150002,62.73225174000254,53602.15700376001 2022-10-12,10:55:55.000,285,11002834,12765,0,1665572154,13155.030211669997,62.74635000000126,53602.15700376001 2022-10-12,10:55:56.000,285,11002832,13045,0,1665572155,13155.010002739997,62.760448259999976,53602.143029520004 2022-10-12,10:55:57.000,285,11002833,12925,0,1665572156,13154.976321189992,62.78159564999805,53602.1011068 2022-10-12,10:55:58.000,285,11002840,12725,0,1665572157,13155.043684290002,62.78159564999805,53602.191939360004 2022-10-12,10:55:59.000,285,11002857,12725,0,1665572158,13155.036947979992,62.83093956000084,53602.15700376001 2022-10-12,10:56:00.000,285,11002854,12685,0,1665572159,13154.976321189992,62.8379886900002,53602.06617120001 2022-10-12,10:56:01.000,285,11002839,12725,0,1665572160,13154.989793809997,62.88733260000299,53602.06617120001 2022-10-12,10:56:02.000,285,11002809,12805,0,1665572161,13154.976321189992,62.89438173000235,53602.03822272001 2022-10-12,10:56:03.000,285,11002852,13045,0,1665572162,13155.010002739997,62.9507747700045,53602.06617120001 2022-10-12,10:56:04.000,285,11002818,12765,0,1665572163,13155.036947979992,63.000118680000014,53602.08014544 2022-10-12,10:56:05.000,285,11002815,12805,0,1665572164,13155.117783699992,63.049462590002804,53602.05219696 2022-10-12,10:56:06.000,285,11002826,12685,0,1665572165,13155.171674179997,63.09175736999896,53602.08713256001 2022-10-12,10:56:07.000,285,11002859,12845,0,1665572166,13155.158201559992,63.12700302000303,53602.045209840006 2022-10-12,10:56:08.000,285,11002863,12685,0,1665572167,13155.279455139993,63.13405215000239,53602.045209840006 2022-10-12,10:56:09.000,285,11002841,12925,0,1665572168,13155.279455139993,63.176346929998545,53602.00328712 2022-10-12,10:56:10.000,285,11002850,12645,0,1665572169,13155.292927759998,63.1974943200039,53601.98232576 2022-10-12,10:56:11.000,285,11002839,12685,0,1665572170,13155.373763479998,63.232739970000694,53602.01726136001 2022-10-12,10:56:12.000,285,11002848,12765,0,1665572171,13155.380499789993,63.23978910000005,53601.94739016001 2022-10-12,10:56:13.000,285,11002851,13045,0,1665572172,13155.427653959989,63.28913301000284,53601.98232576 2022-10-12,10:56:14.000,285,11002825,12725,0,1665572173,13155.575852779999,63.31732953000028,53602.08014544 2022-10-12,10:56:15.000,285,11002851,12765,0,1665572174,13155.515225989999,63.35962431000371,53602.05918408 2022-10-12,10:56:16.000,285,11002868,12765,0,1665572175,13155.528698609989,63.38782083000115,53602.07315832 2022-10-12,10:56:17.000,285,11002875,12605,0,1665572176,13155.474808129999,63.41601734999858,53601.996300000006 2022-10-12,10:56:18.000,285,11002879,12645,0,1665572177,13155.508489679989,63.458312130002014,53602.05918408 2022-10-12,10:56:19.000,285,11002831,12805,0,1665572178,13155.488280749989,63.47945952000009,53601.996300000006 2022-10-12,10:56:20.000,285,11002820,12725,0,1665572179,13155.528698609989,63.48650864999945,53602.01726136001 2022-10-12,10:56:21.000,285,11002803,12965,0,1665572180,13155.495017059999,63.48650864999945,53602.01027424 2022-10-12,10:56:22.000,285,11002813,12885,0,1665572181,13155.508489679989,63.507656040004804,53602.094119680005 2022-10-12,10:56:23.000,285,11002834,12765,0,1665572182,13155.414181339998,63.46536126000137,53602.01726136001 2022-10-12,10:56:24.000,285,11002856,12965,0,1665572183,13155.454599199998,63.47945952000009,53602.03822272001 2022-10-12,10:56:25.000,285,11002848,12805,0,1665572184,13155.434390269998,63.47945952000009,53601.98232576 2022-10-12,10:56:26.000,285,11002806,12805,0,1665572185,13155.380499789993,63.41601734999858,53601.9613644 2022-10-12,10:56:27.000,285,11002804,12805,0,1665572186,13155.313136689998,63.394869960000506,53601.87053184001 2022-10-12,10:56:28.000,285,11002848,12565,0,1665572187,13155.299664069993,63.36667344000307,53601.88450608 2022-10-12,10:56:29.000,285,11002825,12885,0,1665572188,13155.367027169988,63.2961821400022,53601.98931288001 2022-10-12,10:56:30.000,285,11002847,12645,0,1665572189,13155.407445029989,63.28913301000284,53602.00328712 2022-10-12,10:56:31.000,285,11002801,12645,0,1665572190,13155.286191449988,63.30323127000156,53601.84957048001 2022-10-12,10:56:32.000,285,11002856,12445,0,1665572191,13155.292927759998,63.232739970000694,53601.81463488 2022-10-12,10:56:33.000,285,11002854,12885,0,1665572192,13155.360290859993,63.1974943200039,53601.93341592 2022-10-12,10:56:34.000,285,11002835,12885,0,1665572193,13155.333345619998,63.12700302000303,53601.87053184001 2022-10-12,10:56:35.000,285,11002800,12925,0,1665572194,13155.313136689998,63.07060998000088,53601.88450608 2022-10-12,10:56:36.000,285,11002883,13045,0,1665572195,13155.265982520003,63.042413460003445,53601.81463488 2022-10-12,10:56:37.000,285,11002796,12965,0,1665572196,13155.279455139993,63.00716780999937,53601.82162200001 2022-10-12,10:56:38.000,285,11002814,12605,0,1665572197,13155.306400379988,62.97192216000258,53601.84957048001 2022-10-12,10:56:39.000,285,11002794,12685,0,1665572198,13155.279455139993,62.943725639997865,53601.856557600004 2022-10-12,10:56:40.000,285,11002839,12805,0,1665572199,13155.353554549998,62.936676509998506,53601.8914932 2022-10-12,10:56:41.000,285,11002849,12765,0,1665572200,13155.259246209993,62.943725639997865,53601.807647760004 2022-10-12,10:56:42.000,285,11002790,12645,0,1665572201,13155.164937870002,62.95782390000386,53601.7866864 2022-10-12,10:56:43.000,285,11002841,13005,0,1665572202,13155.191883109997,62.9507747700045,53601.75175080001 2022-10-12,10:56:44.000,285,11002830,12605,0,1665572203,13155.232300969998,62.95782390000386,53601.81463488 2022-10-12,10:56:45.000,285,11002836,12965,0,1665572204,13155.205355730002,62.986020420001296,53601.84957048001 2022-10-12,10:56:46.000,285,11002836,12605,0,1665572205,13155.191883109997,63.00716780999937,53601.7866864 2022-10-12,10:56:47.000,285,11002805,12965,0,1665572206,13155.164937870002,62.993069550000655,53601.77271216 2022-10-12,10:56:48.000,285,11002829,12725,0,1665572207,13155.205355730002,63.000118680000014,53601.77969928001 2022-10-12,10:56:49.000,285,11002832,12605,0,1665572208,13155.205355730002,63.02126606999809,53601.73078944001 2022-10-12,10:56:50.000,285,11002849,12605,0,1665572209,13155.218828349993,63.01421693999873,53601.69585384 2022-10-12,10:56:51.000,285,11002810,12725,0,1665572210,13155.178410489993,62.97897129000194,53601.70284096001 2022-10-12,10:56:52.000,285,11002795,12725,0,1665572211,13155.151465249997,62.993069550000655,53601.660918240006 2022-10-12,10:56:53.000,285,11002818,12765,0,1665572212,13155.151465249997,62.95782390000386,53601.67489248 2022-10-12,10:56:54.000,285,11002833,12685,0,1665572213,13155.171674179997,62.986020420001296,53601.65393112001 2022-10-12,10:56:55.000,285,11002840,12485,0,1665572214,13155.232300969998,62.993069550000655,53601.75175080001 2022-10-12,10:56:56.000,285,11002823,12845,0,1665572215,13155.292927759998,62.9507747700045,53601.73078944001 2022-10-12,10:56:57.000,285,11002828,12765,0,1665572216,13155.292927759998,62.97192216000258,53601.7168152 2022-10-12,10:56:58.000,285,11002823,13125,0,1665572217,13155.245773590002,63.00716780999937,53601.639956880004 2022-10-12,10:56:59.000,285,11002785,12605,0,1665572218,13155.313136689998,63.01421693999873,53601.646944 2022-10-12,10:57:00.000,285,11002782,12605,0,1665572219,13155.340081929993,63.01421693999873,53601.709828080006 2022-10-12,10:57:01.000,285,11002791,12845,0,1665572220,13155.360290859993,63.02126606999809,53601.7168152 2022-10-12,10:57:02.000,285,11002837,12725,0,1665572221,13155.393972409998,63.00716780999937,53601.68187960001 2022-10-12,10:57:03.000,285,11002820,12645,0,1665572222,13155.400708719993,63.035364330004086,53601.660918240006 2022-10-12,10:57:04.000,285,11002837,12805,0,1665572223,13155.495017059999,63.042413460003445,53601.72380232 2022-10-12,10:57:05.000,285,11002770,12965,0,1665572224,13155.427653959989,63.07765911000024,53601.7168152 2022-10-12,10:57:06.000,285,11002832,12765,0,1665572225,13155.447862889989,63.10585562999768,53601.67489248 2022-10-12,10:57:07.000,285,11002802,12645,0,1665572226,13155.414181339998,63.14110128000175,53601.660918240006 2022-10-12,10:57:08.000,285,11002844,13005,0,1665572227,13155.454599199998,63.1974943200039,53601.646944 2022-10-12,10:57:09.000,285,11002846,12765,0,1665572228,13155.56911646999,63.211592580002616,53601.758737920005 2022-10-12,10:57:10.000,285,11002836,12885,0,1665572229,13155.602798019994,63.24683822999941,53601.79367352 2022-10-12,10:57:11.000,285,11002851,12845,0,1665572230,13155.58932539999,63.31028040000092,53601.758737920005 2022-10-12,10:57:12.000,285,11002797,12965,0,1665572231,13155.575852779999,63.345526049997716,53601.73777656 2022-10-12,10:57:13.000,285,11002860,12765,0,1665572232,13155.623006949994,63.345526049997716,53601.76572504 2022-10-12,10:57:14.000,285,11002810,12645,0,1665572233,13155.643215879994,63.394869960000506,53601.828609120006 2022-10-12,10:57:15.000,285,11002810,12805,0,1665572234,13155.67689743,63.42306647999794,53601.80066064001 2022-10-12,10:57:16.000,285,11002827,12805,0,1665572235,13155.6566885,63.47241039000073,53601.74476368 2022-10-12,10:57:17.000,285,11002852,12765,0,1665572236,13155.71057897999,63.47241039000073,53601.73777656 2022-10-12,10:57:18.000,285,11002802,12685,0,1665572237,13155.75773315,63.444213870003296,53601.82162200001 2022-10-12,10:57:19.000,285,11002866,13005,0,1665572238,13155.77120576999,63.41601734999858,53601.84258336 2022-10-12,10:57:20.000,285,11002861,12645,0,1665572239,13155.764469459995,63.43011561000458,53601.84258336 2022-10-12,10:57:21.000,285,11002835,12765,0,1665572240,13155.79815101,63.394869960000506,53601.856557600004 2022-10-12,10:57:22.000,285,11002797,12685,0,1665572241,13155.683633739995,63.394869960000506,53601.72380232 2022-10-12,10:57:23.000,285,11002867,12805,0,1665572242,13155.69037004999,63.41601734999858,53601.72380232 2022-10-12,10:57:24.000,285,11002792,12805,0,1665572243,13155.724051599995,63.37372257000243,53601.80066064001 2022-10-12,10:57:25.000,285,11002834,12805,0,1665572244,13155.75099683999,63.345526049997716,53601.828609120006 2022-10-12,10:57:26.000,285,11002850,12525,0,1665572245,13155.703842669995,63.32437865999964,53601.82162200001 2022-10-12,10:57:27.000,285,11002807,12805,0,1665572246,13155.73752422,63.35257518000435,53601.877518960006 2022-10-12,10:57:28.000,285,11002820,12685,0,1665572247,13155.71731529,63.32437865999964,53601.82162200001 2022-10-12,10:57:29.000,285,11002847,12885,0,1665572248,13155.73078790999,63.28208388000348,53601.88450608 2022-10-12,10:57:30.000,285,11002848,12885,0,1665572249,13155.75099683999,63.26093648999813,53601.88450608 2022-10-12,10:57:31.000,285,11002844,12645,0,1665572250,13155.75773315,63.28208388000348,53601.88450608 2022-10-12,10:57:32.000,285,11002814,12925,0,1665572251,13155.683633739995,63.30323127000156,53601.82162200001 2022-10-12,10:57:33.000,285,11002854,12965,0,1665572252,13155.663424809994,63.33847691999836,53601.86354472 2022-10-12,10:57:34.000,285,11002825,12645,0,1665572253,13155.764469459995,63.33847691999836,53601.93341592 2022-10-12,10:57:35.000,285,11002805,12965,0,1665572254,13155.79815101,63.331427789999,53601.9613644 2022-10-12,10:57:36.000,285,11002846,12965,0,1665572255,13155.79815101,63.32437865999964,53601.95437728 2022-10-12,10:57:37.000,285,11002848,12645,0,1665572256,13155.744260529995,63.38077170000179,53601.96835152001 2022-10-12,10:57:38.000,285,11002864,12685,0,1665572257,13155.77794208,63.38782083000115,53601.96835152001 2022-10-12,10:57:39.000,285,11002814,12685,0,1665572258,13155.81162362999,63.401919089999865,53601.98931288001 2022-10-12,10:57:40.000,285,11002816,12645,0,1665572259,13155.81835994,63.48650864999945,53601.975338640004 2022-10-12,10:57:41.000,285,11002874,12885,0,1665572260,13155.83856887,63.50060690999817,53601.98931288001 2022-10-12,10:57:42.000,285,11002816,12845,0,1665572261,13155.865514109995,63.49355777999881,53601.975338640004 2022-10-12,10:57:43.000,285,11002819,13005,0,1665572262,13155.87225041999,63.54995082000096,53601.975338640004 2022-10-12,10:57:44.000,285,11002839,12805,0,1665572263,13155.93287720999,63.56404907999968,53602.07315832 2022-10-12,10:57:45.000,285,11002823,12605,0,1665572264,13155.905931969995,63.578147339998395,53602.0312356 2022-10-12,10:57:46.000,285,11002860,12725,0,1665572265,13155.966558759996,63.59929473000375,53602.00328712 2022-10-12,10:57:47.000,285,11002825,12885,0,1665572266,13155.93287720999,63.669786030004616,53602.0312356 2022-10-12,10:57:48.000,285,11002801,12965,0,1665572267,13155.946349829996,63.64863863999926,53602.045209840006 2022-10-12,10:57:49.000,285,11002824,12965,0,1665572268,13155.986767689996,63.65568776999862,53602.05918408 2022-10-12,10:57:50.000,285,11002844,12565,0,1665572269,13156.033921859991,63.65568776999862,53602.1011068 2022-10-12,10:57:51.000,285,11002819,12605,0,1665572270,13156.04065817,63.69093342000269,53602.03822272001 2022-10-12,10:57:52.000,285,11002850,12885,0,1665572271,13156.047394479996,63.71208081000077,53602.01726136001 2022-10-12,10:57:53.000,285,11002805,12885,0,1665572272,13156.074339719991,63.71208081000077,53602.1011068 2022-10-12,10:57:54.000,285,11002871,12925,0,1665572273,13156.175384369992,63.70503168000141,53602.13604240001 2022-10-12,10:57:55.000,285,11002822,12765,0,1665572274,13156.202329610001,63.69093342000269,53602.11508104001 2022-10-12,10:57:56.000,285,11002820,12685,0,1665572275,13156.202329610001,63.74732646000484,53602.06617120001 2022-10-12,10:57:57.000,285,11002832,12765,0,1665572276,13156.215802229992,63.72617906999949,53602.13604240001 2022-10-12,10:57:58.000,285,11002829,12965,0,1665572277,13156.370737359997,63.74732646000484,53602.212900720006 2022-10-12,10:57:59.000,285,11002833,12525,0,1665572278,13156.390946289997,63.76847385000292,53602.191939360004 2022-10-12,10:58:00.000,285,11002857,12965,0,1665572279,13156.444836770002,63.789621240001,53602.24783632 2022-10-12,10:58:01.000,285,11002857,12685,0,1665572280,13156.451573079998,63.846014280003146,53602.163990880006 2022-10-12,10:58:02.000,285,11002780,12925,0,1665572281,13156.411155219997,63.860112540001865,53602.19892648 2022-10-12,10:58:03.000,285,11002833,12805,0,1665572282,13156.471782009998,63.867161670001224,53602.18495224001 2022-10-12,10:58:04.000,285,11002828,12885,0,1665572283,13156.566090349988,63.860112540001865,53602.25482344001 2022-10-12,10:58:05.000,285,11002863,12885,0,1665572284,13156.613244519998,63.92355471000337,53602.310720400004 2022-10-12,10:58:06.000,285,11002803,12925,0,1665572285,13156.606508209989,63.93060384000273,53602.28975904 2022-10-12,10:58:07.000,285,11002803,12845,0,1665572286,13156.613244519998,63.95175123000081,53602.28975904 2022-10-12,10:58:08.000,285,11002843,12605,0,1665572287,13156.626717139989,63.94470210000145,53602.32469464001 2022-10-12,10:58:09.000,285,11002811,12885,0,1665572288,13156.667134999989,64.02224253000168,53602.359630240004 2022-10-12,10:58:10.000,285,11002817,12765,0,1665572289,13156.687343929989,64.05748817999847,53602.35264312001 2022-10-12,10:58:11.000,285,11002806,12845,0,1665572290,13156.667134999989,64.04338991999975,53602.331681760006 2022-10-12,10:58:12.000,285,11002820,12725,0,1665572291,13156.559354039993,64.06453730999783,53602.29674616 2022-10-12,10:58:13.000,285,11002829,12685,0,1665572292,13156.593035589998,64.08568470000318,53602.310720400004 2022-10-12,10:58:14.000,285,11002823,12725,0,1665572293,13156.667134999989,64.12797947999934,53602.39456584 2022-10-12,10:58:15.000,285,11002829,12885,0,1665572294,13156.640189759994,64.1350286099987,53602.37360448001 2022-10-12,10:58:16.000,285,11002831,13005,0,1665572295,13156.640189759994,64.18437252000149,53602.40155296001 2022-10-12,10:58:17.000,285,11002804,12925,0,1665572296,13156.579562969993,64.19142165000085,53602.380591600006 2022-10-12,10:58:18.000,285,11002844,13045,0,1665572297,13156.552617729998,64.17027426000277,53602.37360448001 2022-10-12,10:58:19.000,285,11002825,12525,0,1665572298,13156.532408799998,64.17027426000277,53602.38757872 2022-10-12,10:58:20.000,285,11002802,12645,0,1665572299,13156.512199869998,64.14207773999806,53602.4155272 2022-10-12,10:58:21.000,285,11002853,12685,0,1665572300,13156.539145109993,64.18437252000149,53602.478411280004 2022-10-12,10:58:22.000,285,11002807,12805,0,1665572301,13156.498727249993,64.20551990999957,53602.43648856 2022-10-12,10:58:23.000,285,11002818,13005,0,1665572302,13156.491990939998,64.16322513000341,53602.40155296001 2022-10-12,10:58:24.000,285,11002799,12725,0,1665572303,13156.505463559988,64.14207773999806,53602.43648856 2022-10-12,10:58:25.000,285,11002835,12925,0,1665572304,13156.411155219997,64.17027426000277,53602.45046280001 2022-10-12,10:58:26.000,285,11002848,12525,0,1665572305,13156.397682599993,64.12797947999934,53602.47142416001 2022-10-12,10:58:27.000,285,11002870,12685,0,1665572306,13156.343792120002,64.11388122000062,53602.40155296001 2022-10-12,10:58:28.000,285,11002741,12685,0,1665572307,13156.316846879992,64.12797947999934,53602.380591600006 2022-10-12,10:58:29.000,285,11002825,12765,0,1665572308,13156.310110569997,64.06453730999783,53602.45744992 2022-10-12,10:58:30.000,285,11002784,12885,0,1665572309,13156.323583190002,64.00814427000296,53602.45744992 2022-10-12,10:58:31.000,285,11002820,12805,0,1665572310,13156.296637949992,64.0010951400036,53602.380591600006 2022-10-12,10:58:32.000,285,11002824,12925,0,1665572311,13156.229274849997,64.04338991999975,53602.37360448001 2022-10-12,10:58:33.000,285,11002837,12805,0,1665572312,13156.242747470002,64.00814427000296,53602.39456584 2022-10-12,10:58:34.000,285,11002866,12645,0,1665572313,13156.161911750001,63.99404601000424,53602.359630240004 2022-10-12,10:58:35.000,285,11002839,12885,0,1665572314,13156.155175439992,63.99404601000424,53602.35264312001 2022-10-12,10:58:36.000,285,11002863,12605,0,1665572315,13156.141702820001,64.00814427000296,53602.25482344001 2022-10-12,10:58:37.000,285,11002798,12845,0,1665572316,13156.188856989997,63.979947749998246,53602.331681760006 2022-10-12,10:58:38.000,285,11002830,12805,0,1665572317,13156.262956400002,63.97289861999889,53602.40155296001 2022-10-12,10:58:39.000,285,11002812,12765,0,1665572318,13156.276429019992,63.93060384000273,53602.4155272 2022-10-12,10:58:40.000,285,11002836,12805,0,1665572319,13156.303374260002,63.89535818999866,53602.36661736 2022-10-12,10:58:41.000,285,11002799,12685,0,1665572320,13156.296637949992,63.87421080000058,53602.310720400004 2022-10-12,10:58:42.000,285,11002792,12605,0,1665572321,13156.209065919997,63.88125992999994,53602.26879768 2022-10-12,10:58:43.000,285,11002814,13085,0,1665572322,13156.296637949992,63.88125992999994,53602.310720400004 2022-10-12,10:58:44.000,285,11002898,12765,0,1665572323,13156.377473669992,63.83896515000379,53602.42251432001 2022-10-12,10:58:45.000,285,11002877,12765,0,1665572324,13156.411155219997,63.817817759998434,53602.44347568 2022-10-12,10:58:46.000,285,11002818,12725,0,1665572325,13156.404418910002,63.817817759998434,53602.39456584 2022-10-12,10:58:47.000,285,11002830,12845,0,1665572326,13156.417891529993,63.7543755900042,53602.37360448001 2022-10-12,10:58:48.000,285,11002821,12685,0,1665572327,13156.478518319993,63.73322819999885,53602.43648856 2022-10-12,10:58:49.000,285,11002858,12605,0,1665572328,13156.532408799998,63.71208081000077,53602.4155272 2022-10-12,10:58:50.000,285,11002847,12965,0,1665572329,13156.539145109993,63.676835160003975,53602.4155272 2022-10-12,10:58:51.000,285,11002834,12765,0,1665572330,13156.579562969993,63.669786030004616,53602.42251432001 2022-10-12,10:58:52.000,285,11002835,12645,0,1665572331,13156.545881419988,63.676835160003975,53602.37360448001 2022-10-12,10:58:53.000,285,11002827,12805,0,1665572332,13156.566090349988,63.683884290003334,53602.43648856 2022-10-12,10:58:54.000,285,11002838,12765,0,1665572333,13156.660398689994,63.669786030004616,53602.50635976 2022-10-12,10:58:55.000,285,11002831,12685,0,1665572334,13156.640189759994,63.676835160003975,53602.52033400001 2022-10-12,10:58:56.000,285,11002837,12725,0,1665572335,13156.660398689994,63.69798255000205,53602.548282480006 2022-10-12,10:58:57.000,285,11002863,12685,0,1665572336,13156.572826659998,63.73322819999885,53602.43648856 2022-10-12,10:58:58.000,285,11002824,12725,0,1665572337,13156.613244519998,63.77552298000228,53602.478411280004 2022-10-12,10:58:59.000,285,11002850,12765,0,1665572338,13156.599771899993,63.853063410002505,53602.51334688 2022-10-12,10:59:00.000,285,11002841,12845,0,1665572339,13156.599771899993,63.860112540001865,53602.57623096 2022-10-12,10:59:01.000,285,11002817,12845,0,1665572340,13156.586299279988,63.88125992999994,53602.597192320005 2022-10-12,10:59:02.000,285,11002836,12885,0,1665572341,13156.613244519998,63.95175123000081,53602.5552696 2022-10-12,10:59:03.000,285,11002859,12725,0,1665572342,13156.613244519998,63.99404601000424,53602.56924384001 2022-10-12,10:59:04.000,285,11002840,12725,0,1665572343,13156.613244519998,64.02929166000104,53602.52033400001 2022-10-12,10:59:05.000,285,11002824,12965,0,1665572344,13156.512199869998,64.09273383000254,53602.4853984 2022-10-12,10:59:06.000,285,11002836,12765,0,1665572345,13156.566090349988,64.12093034999998,53602.5552696 2022-10-12,10:59:07.000,285,11002848,12685,0,1665572346,13156.552617729998,64.12797947999934,53602.5552696 2022-10-12,10:59:08.000,285,11002784,12685,0,1665572347,13156.572826659998,64.1491268700047,53602.60417944 2022-10-12,10:59:09.000,285,11002796,12645,0,1665572348,13156.532408799998,64.14207773999806,53602.53430824 2022-10-12,10:59:10.000,285,11002803,12845,0,1665572349,13156.640189759994,64.12797947999934,53602.56225672 2022-10-12,10:59:11.000,285,11002832,12725,0,1665572350,13156.586299279988,64.10683209000126,53602.60417944 2022-10-12,10:59:12.000,285,11002842,12685,0,1665572351,13156.586299279988,64.12093034999998,53602.50635976 2022-10-12,10:59:13.000,285,11002814,12725,0,1665572352,13156.572826659998,64.08568470000318,53602.54129536001 2022-10-12,10:59:14.000,285,11002844,12805,0,1665572353,13156.586299279988,64.07863557000383,53602.548282480006 2022-10-12,10:59:15.000,285,11002835,12885,0,1665572354,13156.619980829993,64.06453730999783,53602.51334688 2022-10-12,10:59:16.000,285,11002780,12765,0,1665572355,13156.545881419988,64.05043904999911,53602.53430824 2022-10-12,10:59:17.000,285,11002803,12845,0,1665572356,13156.525672489988,64.02224253000168,53602.56225672 2022-10-12,10:59:18.000,285,11002882,12605,0,1665572357,13156.593035589998,64.00814427000296,53602.58321808 2022-10-12,10:59:19.000,285,11002791,12685,0,1665572358,13156.593035589998,64.0010951400036,53602.61116656 2022-10-12,10:59:20.000,285,11002796,12885,0,1665572359,13156.545881419988,64.00814427000296,53602.54129536001 2022-10-12,10:59:21.000,285,11002815,12845,0,1665572360,13156.559354039993,64.01519340000232,53602.56924384001 2022-10-12,10:59:22.000,285,11002826,12765,0,1665572361,13156.512199869998,64.05043904999911,53602.46443704 2022-10-12,10:59:23.000,285,11002821,12685,0,1665572362,13156.512199869998,64.02929166000104,53602.47142416001 2022-10-12,10:59:24.000,285,11002835,12965,0,1665572363,13156.478518319993,64.04338991999975,53602.50635976 2022-10-12,10:59:25.000,285,11002838,12645,0,1665572364,13156.505463559988,64.08568470000318,53602.527321120004 2022-10-12,10:59:26.000,285,11002823,12965,0,1665572365,13156.505463559988,64.10683209000126,53602.51334688 2022-10-12,10:59:27.000,285,11002808,12805,0,1665572366,13156.491990939998,64.11388122000062,53602.49238552001 2022-10-12,10:59:28.000,285,11002815,12805,0,1665572367,13156.478518319993,64.07863557000383,53602.57623096 2022-10-12,10:59:29.000,285,11002810,12885,0,1665572368,13156.471782009998,64.10683209000126,53602.51334688 2022-10-12,10:59:30.000,285,11002814,12725,0,1665572369,13156.431364149998,64.08568470000318,53602.49238552001 2022-10-12,10:59:31.000,285,11002823,12925,0,1665572370,13156.444836770002,64.11388122000062,53602.45046280001 2022-10-12,10:59:32.000,285,11002836,12925,0,1665572371,13156.411155219997,64.07863557000383,53602.45046280001 2022-10-12,10:59:33.000,285,11002812,13125,0,1665572372,13156.424627840002,64.06453730999783,53602.45046280001 2022-10-12,10:59:34.000,285,11002836,12605,0,1665572373,13156.471782009998,64.07863557000383,53602.499372640006 2022-10-12,10:59:35.000,285,11002849,12605,0,1665572374,13156.390946289997,64.09273383000254,53602.4155272 2022-10-12,10:59:36.000,285,11002833,12885,0,1665572375,13156.337055809992,64.0363407900004,53602.38757872 2022-10-12,10:59:37.000,285,11002831,12725,0,1665572376,13156.350528429997,64.00814427000296,53602.359630240004 2022-10-12,10:59:38.000,285,11002846,12885,0,1665572377,13156.350528429997,63.95880036000017,53602.40854008 2022-10-12,10:59:39.000,285,11002793,12685,0,1665572378,13156.390946289997,63.93060384000273,53602.39456584 2022-10-12,10:59:40.000,285,11002801,12765,0,1665572379,13156.350528429997,63.93765297000209,53602.4155272 2022-10-12,10:59:41.000,285,11002824,12845,0,1665572380,13156.330319499997,63.95175123000081,53602.429501440005 2022-10-12,10:59:42.000,285,11002836,12485,0,1665572381,13156.283165330002,63.89535818999866,53602.40854008 2022-10-12,10:59:43.000,285,11002804,12765,0,1665572382,13156.269692709997,63.916505580004014,53602.310720400004 2022-10-12,10:59:44.000,285,11002781,12765,0,1665572383,13156.283165330002,63.87421080000058,53602.359630240004 2022-10-12,10:59:45.000,285,11002814,12765,0,1665572384,13156.229274849997,63.916505580004014,53602.28277192001 2022-10-12,10:59:46.000,285,11002854,12805,0,1665572385,13156.222538540002,63.95175123000081,53602.261810560005 2022-10-12,10:59:47.000,285,11002827,12925,0,1665572386,13156.188856989997,63.94470210000145,53602.19892648 2022-10-12,10:59:48.000,285,11002850,12805,0,1665572387,13156.175384369992,63.95175123000081,53602.22687496 2022-10-12,10:59:49.000,285,11002828,12765,0,1665572388,13156.229274849997,63.98699688000488,53602.26879768 2022-10-12,10:59:50.000,285,11002882,12685,0,1665572389,13156.182120680001,63.97289861999889,53602.28975904 2022-10-12,10:59:51.000,285,11002806,12805,0,1665572390,13156.182120680001,63.99404601000424,53602.26879768 2022-10-12,10:59:52.000,285,11002837,12885,0,1665572391,13156.121493890001,63.98699688000488,53602.19892648 2022-10-12,10:59:53.000,285,11002831,12885,0,1665572392,13156.155175439992,64.02224253000168,53602.24783632 2022-10-12,10:59:54.000,285,11002857,12525,0,1665572393,13156.134966509992,64.05043904999911,53602.24783632 2022-10-12,10:59:55.000,285,11002785,12845,0,1665572394,13156.094548649991,64.05748817999847,53602.21988784 2022-10-12,10:59:56.000,285,11002825,12885,0,1665572395,13156.087812339996,64.04338991999975,53602.19892648 2022-10-12,10:59:57.000,285,11002829,12805,0,1665572396,13156.087812339996,64.05748817999847,53602.191939360004 2022-10-12,10:59:58.000,285,11002875,12725,0,1665572397,13156.148439129996,64.05043904999911,53602.212900720006 2022-10-12,10:59:59.000,285,11002813,12605,0,1665572398,13156.134966509992,64.04338991999975,53602.22687496 2022-10-12,11:00:00.000,285,11002873,12605,0,1665572399,13156.094548649991,64.0363407900004,53602.15001664 2022-10-12,11:00:01.000,285,11002815,12765,0,1665572400,13156.108021269996,64.01519340000232,53602.163990880006 2022-10-12,11:00:02.000,285,11002824,12725,0,1665572401,13156.094548649991,64.05748817999847,53602.11508104001 2022-10-12,11:00:03.000,285,11002850,12765,0,1665572402,13156.094548649991,64.04338991999975,53602.17796512 2022-10-12,11:00:04.000,285,11002789,12565,0,1665572403,13156.067603409996,64.04338991999975,53602.094119680005 2022-10-12,11:00:05.000,285,11002821,12685,0,1665572404,13156.134966509992,64.02929166000104,53602.15700376001 2022-10-12,11:00:06.000,285,11002824,12605,0,1665572405,13156.229274849997,64.02929166000104,53602.19892648 2022-10-12,11:00:07.000,285,11002870,12845,0,1665572406,13156.202329610001,64.02929166000104,53602.11508104001 2022-10-12,11:00:08.000,285,11002826,13005,0,1665572407,13156.195593299992,64.0010951400036,53602.15001664 2022-10-12,11:00:09.000,285,11002860,12765,0,1665572408,13156.229274849997,64.00814427000296,53602.15001664 2022-10-12,11:00:10.000,285,11002842,12805,0,1665572409,13156.256220089992,63.95175123000081,53602.143029520004 2022-10-12,11:00:11.000,285,11002814,12605,0,1665572410,13156.289901639997,64.0010951400036,53602.10809392 2022-10-12,11:00:12.000,285,11002853,12805,0,1665572411,13156.256220089992,63.979947749998246,53602.094119680005 2022-10-12,11:00:13.000,285,11002830,12765,0,1665572412,13156.310110569997,63.99404601000424,53602.05219696 2022-10-12,11:00:14.000,285,11002839,12685,0,1665572413,13156.357264739992,63.99404601000424,53602.10809392 2022-10-12,11:00:15.000,285,11002802,12605,0,1665572414,13156.343792120002,64.02224253000168,53602.05219696 2022-10-12,11:00:16.000,285,11002851,12885,0,1665572415,13156.417891529993,64.01519340000232,53602.08014544 2022-10-12,11:00:17.000,285,11002813,12525,0,1665572416,13156.370737359997,64.04338991999975,53601.996300000006 2022-10-12,11:00:18.000,285,11002810,12565,0,1665572417,13156.417891529993,64.02224253000168,53602.08713256001 2022-10-12,11:00:19.000,285,11002813,13005,0,1665572418,13156.444836770002,64.05748817999847,53602.094119680005 2022-10-12,11:00:20.000,285,11002816,12725,0,1665572419,13156.444836770002,64.02224253000168,53602.05918408 2022-10-12,11:00:21.000,285,11002797,12765,0,1665572420,13156.458309389993,64.00814427000296,53602.11508104001 2022-10-12,11:00:22.000,285,11002805,13125,0,1665572421,13156.485254630003,63.979947749998246,53602.03822272001 2022-10-12,11:00:23.000,285,11002837,12765,0,1665572422,13156.438100459993,64.0010951400036,53602.05918408 2022-10-12,11:00:24.000,285,11002830,12605,0,1665572423,13156.525672489988,63.979947749998246,53602.143029520004 2022-10-12,11:00:25.000,285,11002843,12725,0,1665572424,13156.505463559988,64.02224253000168,53602.03822272001 2022-10-12,11:00:26.000,285,11002781,12525,0,1665572425,13156.512199869998,63.94470210000145,53602.05918408 2022-10-12,11:00:27.000,285,11002851,12765,0,1665572426,13156.438100459993,63.96584948999953,53602.0312356 2022-10-12,11:00:28.000,285,11002758,12845,0,1665572427,13156.451573079998,63.96584948999953,53601.98931288001 2022-10-12,11:00:29.000,285,11002841,12765,0,1665572428,13156.491990939998,63.95175123000081,53602.1011068 2022-10-12,11:00:30.000,285,11002815,12645,0,1665572429,13156.518936179993,63.93765297000209,53602.10809392 2022-10-12,11:00:31.000,285,11002834,12805,0,1665572430,13156.458309389993,63.93060384000273,53602.01726136001 2022-10-12,11:00:32.000,285,11002857,12805,0,1665572431,13156.431364149998,63.88125992999994,53602.01726136001 2022-10-12,11:00:33.000,285,11002897,12645,0,1665572432,13156.370737359997,63.8883090599993,53602.045209840006 2022-10-12,11:00:34.000,285,11002778,12885,0,1665572433,13156.411155219997,63.867161670001224,53602.045209840006 2022-10-12,11:00:35.000,285,11002825,12685,0,1665572434,13156.377473669992,63.867161670001224,53601.975338640004 2022-10-12,11:00:36.000,285,11002799,12605,0,1665572435,13156.337055809992,63.8883090599993,53601.95437728 2022-10-12,11:00:37.000,285,11002825,12485,0,1665572436,13156.229274849997,63.90240731999802,53601.91944168001 2022-10-12,11:00:38.000,285,11002847,12765,0,1665572437,13156.269692709997,63.90240731999802,53601.98931288001 2022-10-12,11:00:39.000,285,11002838,12925,0,1665572438,13156.296637949992,63.88125992999994,53602.07315832 2022-10-12,11:00:40.000,285,11002825,12965,0,1665572439,13156.175384369992,63.93060384000273,53601.975338640004 2022-10-12,11:00:41.000,285,11002808,12685,0,1665572440,13156.148439129996,63.94470210000145,53601.95437728 2022-10-12,11:00:42.000,285,11002859,12805,0,1665572441,13156.128230199996,63.96584948999953,53601.89848032001 2022-10-12,11:00:43.000,285,11002814,12805,0,1665572442,13156.121493890001,63.96584948999953,53601.87053184001 2022-10-12,11:00:44.000,285,11002812,12765,0,1665572443,13156.182120680001,63.99404601000424,53601.93341592 2022-10-12,11:00:45.000,285,11002816,12925,0,1665572444,13156.128230199996,64.05748817999847,53601.90546744 2022-10-12,11:00:46.000,285,11002831,12845,0,1665572445,13156.121493890001,64.05043904999911,53601.91245456 2022-10-12,11:00:47.000,285,11002847,12565,0,1665572446,13156.121493890001,64.05748817999847,53601.84957048001 2022-10-12,11:00:48.000,285,11002831,12765,0,1665572447,13156.148439129996,64.11388122000062,53601.877518960006 2022-10-12,11:00:49.000,285,11002847,12805,0,1665572448,13156.101284960001,64.11388122000062,53601.89848032001 2022-10-12,11:00:50.000,285,11002803,12645,0,1665572449,13156.081076030001,64.1350286099987,53601.83559624 2022-10-12,11:00:51.000,285,11002862,12805,0,1665572450,13156.0608671,64.16322513000341,53601.84258336 2022-10-12,11:00:52.000,285,11002839,12885,0,1665572451,13155.993503999991,64.19142165000085,53601.77969928001 2022-10-12,11:00:53.000,285,11002800,12765,0,1665572452,13156.0608671,64.15617600000405,53601.82162200001 2022-10-12,11:00:54.000,285,11002824,12845,0,1665572453,13156.04065817,64.14207773999806,53601.77969928001 2022-10-12,11:00:55.000,285,11002799,12605,0,1665572454,13156.087812339996,64.12797947999934,53601.77969928001 2022-10-12,11:00:56.000,285,11002836,12645,0,1665572455,13156.074339719991,64.12797947999934,53601.758737920005 2022-10-12,11:00:57.000,285,11002813,12645,0,1665572456,13156.0608671,64.0997829600019,53601.7866864 2022-10-12,11:00:58.000,285,11002777,12885,0,1665572457,13156.02044924,64.0997829600019,53601.688866720004 2022-10-12,11:00:59.000,285,11002846,13045,0,1665572458,13156.04065817,64.07158644000447,53601.709828080006 2022-10-12,11:01:00.000,285,11002830,12805,0,1665572459,13156.114757579991,64.05748817999847,53601.77271216 2022-10-12,11:01:01.000,285,11002810,12645,0,1665572460,13156.128230199996,64.0363407900004,53601.75175080001 2022-10-12,11:01:02.000,285,11002791,12645,0,1665572461,13156.081076030001,64.06453730999783,53601.7168152 2022-10-12,11:01:03.000,285,11002803,12885,0,1665572462,13156.114757579991,64.02224253000168,53601.74476368 2022-10-12,11:01:04.000,285,11002821,12565,0,1665572463,13156.188856989997,64.00814427000296,53601.72380232 2022-10-12,11:01:05.000,285,11002848,12805,0,1665572464,13156.108021269996,64.02929166000104,53601.758737920005 2022-10-12,11:01:06.000,285,11002822,12925,0,1665572465,13156.148439129996,64.02224253000168,53601.758737920005 2022-10-12,11:01:07.000,285,11002779,12645,0,1665572466,13156.128230199996,64.08568470000318,53601.68187960001 2022-10-12,11:01:08.000,285,11002816,12725,0,1665572467,13156.121493890001,64.09273383000254,53601.62598264 2022-10-12,11:01:09.000,285,11002824,12885,0,1665572468,13156.182120680001,64.11388122000062,53601.709828080006 2022-10-12,11:01:10.000,285,11002839,12885,0,1665572469,13156.262956400002,64.1491268700047,53601.76572504 2022-10-12,11:01:11.000,285,11002833,13005,0,1665572470,13156.269692709997,64.19142165000085,53601.74476368 2022-10-12,11:01:12.000,285,11002864,12605,0,1665572471,13156.222538540002,64.24076556000364,53601.66790536 2022-10-12,11:01:13.000,285,11002835,12885,0,1665572472,13156.283165330002,64.23371643000428,53601.77271216 2022-10-12,11:01:14.000,285,11002831,12765,0,1665572473,13156.310110569997,64.29010946999915,53601.75175080001 2022-10-12,11:01:15.000,285,11002822,12765,0,1665572474,13156.364001050002,64.33240425000258,53601.72380232 2022-10-12,11:01:16.000,285,11002799,12885,0,1665572475,13156.364001050002,64.37469902999874,53601.73078944001 2022-10-12,11:01:17.000,285,11002846,12845,0,1665572476,13156.330319499997,64.42404294000153,53601.72380232 2022-10-12,11:01:18.000,285,11002836,12765,0,1665572477,13156.451573079998,64.43814120000025,53601.758737920005 2022-10-12,11:01:19.000,285,11002763,12765,0,1665572478,13156.478518319993,64.48043598000368,53601.77969928001 2022-10-12,11:01:20.000,285,11002816,12885,0,1665572479,13156.444836770002,64.4945342400024,53601.73078944001 2022-10-12,11:01:21.000,285,11002829,12765,0,1665572480,13156.505463559988,64.45223945999896,53601.77271216 2022-10-12,11:01:22.000,285,11002826,12965,0,1665572481,13156.518936179993,64.45928858999832,53601.79367352 2022-10-12,11:01:23.000,285,11002843,12885,0,1665572482,13156.498727249993,64.4945342400024,53601.77271216 2022-10-12,11:01:24.000,285,11002849,12605,0,1665572483,13156.471782009998,64.4451903299996,53601.73777656 2022-10-12,11:01:25.000,285,11002791,12565,0,1665572484,13156.485254630003,64.45928858999832,53601.69585384 2022-10-12,11:01:26.000,285,11002823,12965,0,1665572485,13156.539145109993,64.42404294000153,53601.660918240006 2022-10-12,11:01:27.000,285,11002840,12605,0,1665572486,13156.512199869998,64.41699381000217,53601.7168152 2022-10-12,11:01:28.000,285,11002818,12805,0,1665572487,13156.458309389993,64.39584642000409,53601.70284096001 2022-10-12,11:01:29.000,285,11002858,12885,0,1665572488,13156.498727249993,64.42404294000153,53601.65393112001 2022-10-12,11:01:30.000,285,11002811,12645,0,1665572489,13156.478518319993,64.45928858999832,53601.63296976001 2022-10-12,11:01:31.000,285,11002828,12805,0,1665572490,13156.465045700003,64.48748511000304,53601.688866720004 2022-10-12,11:01:32.000,285,11002854,12685,0,1665572491,13156.438100459993,64.50863250000111,53601.54912432 2022-10-12,11:01:33.000,285,11002800,12805,0,1665572492,13156.424627840002,64.57207467000262,53601.57008568 2022-10-12,11:01:34.000,285,11002797,12685,0,1665572493,13156.471782009998,64.57207467000262,53601.65393112001 2022-10-12,11:01:35.000,285,11002853,12765,0,1665572494,13156.444836770002,64.5932220600007,53601.63296976001 2022-10-12,11:01:36.000,285,11002837,12565,0,1665572495,13156.458309389993,64.60732031999942,53601.61200840001 2022-10-12,11:01:37.000,285,11002856,12845,0,1665572496,13156.343792120002,64.64256597000349,53601.53515008001 2022-10-12,11:01:38.000,285,11002881,12765,0,1665572497,13156.249483779997,64.66371336000157,53601.5072016 2022-10-12,11:01:39.000,285,11002817,12765,0,1665572498,13156.303374260002,64.64256597000349,53601.5072016 2022-10-12,11:01:40.000,285,11002835,12925,0,1665572499,13156.303374260002,64.64961510000285,53601.5770728 2022-10-12,11:01:41.000,285,11002847,12645,0,1665572500,13156.343792120002,64.63551684000413,53601.57008568 2022-10-12,11:01:42.000,285,11002823,12725,0,1665572501,13156.215802229992,64.67076249000093,53601.52816296 2022-10-12,11:01:43.000,285,11002809,13005,0,1665572502,13156.182120680001,64.62846771000477,53601.52816296 2022-10-12,11:01:44.000,285,11002827,12965,0,1665572503,13156.128230199996,64.60027119000006,53601.58405992001 2022-10-12,11:01:45.000,285,11002835,12685,0,1665572504,13156.047394479996,64.58617293000134,53601.46527888001 2022-10-12,11:01:46.000,285,11002826,12765,0,1665572505,13156.027185549996,64.52977988999919,53601.51418872001 2022-10-12,11:01:47.000,285,11002787,12725,0,1665572506,13155.98003138,64.50158337000175,53601.41636904001 2022-10-12,11:01:48.000,285,11002849,12965,0,1665572507,13155.89919566,64.4945342400024,53601.43034328 2022-10-12,11:01:49.000,285,11002837,12765,0,1665572508,13155.885723039995,64.45928858999832,53601.45829176 2022-10-12,11:01:50.000,285,11002820,12445,0,1665572509,13155.87898673,64.4451903299996,53601.40938192 2022-10-12,11:01:51.000,285,11002832,12645,0,1665572510,13155.81835994,64.41699381000217,53601.43034328 2022-10-12,11:01:52.000,285,11002845,12805,0,1665572511,13155.724051599995,64.39584642000409,53601.3325236 2022-10-12,11:01:53.000,285,11002805,12605,0,1665572512,13155.73752422,64.40289555000345,53601.374446320006 2022-10-12,11:01:54.000,285,11002825,12645,0,1665572513,13155.724051599995,64.3817481599981,53601.34649784001 2022-10-12,11:01:55.000,285,11002797,12845,0,1665572514,13155.69710636,64.3817481599981,53601.36047208 2022-10-12,11:01:56.000,285,11002798,12845,0,1665572515,13155.69037004999,64.38879729000473,53601.255665280005 2022-10-12,11:01:57.000,285,11002862,13005,0,1665572516,13155.71057897999,64.37469902999874,53601.304575120004 2022-10-12,11:01:58.000,285,11002816,12805,0,1665572517,13155.744260529995,64.42404294000153,53601.325536480006 2022-10-12,11:01:59.000,285,11002797,12845,0,1665572518,13155.73752422,64.40994468000281,53601.325536480006 2022-10-12,11:02:00.000,285,11002865,12765,0,1665572519,13155.67689743,64.40994468000281,53601.33951072 2022-10-12,11:02:01.000,285,11002810,12685,0,1665572520,13155.663424809994,64.46633771999768,53601.304575120004 2022-10-12,11:02:02.000,285,11002821,13045,0,1665572521,13155.643215879994,64.4945342400024,53601.24169104 2022-10-12,11:02:03.000,285,11002855,12845,0,1665572522,13155.62974325999,64.53682901999855,53601.23470392 2022-10-12,11:02:04.000,285,11002849,12965,0,1665572523,13155.67016111999,64.53682901999855,53601.23470392 2022-10-12,11:02:05.000,285,11002842,12885,0,1665572524,13155.623006949994,64.55092728000454,53601.2626524 2022-10-12,11:02:06.000,285,11002791,12805,0,1665572525,13155.61627064,64.54387814999791,53601.24169104 2022-10-12,11:02:07.000,285,11002826,12565,0,1665572526,13155.596061709999,64.57912380000198,53601.24169104 2022-10-12,11:02:08.000,285,11002811,12485,0,1665572527,13155.62974325999,64.57207467000262,53601.19976832001 2022-10-12,11:02:09.000,285,11002844,12965,0,1665572528,13155.623006949994,64.54387814999791,53601.21374256 2022-10-12,11:02:10.000,285,11002858,12725,0,1665572529,13155.61627064,64.53682901999855,53601.206755440006 2022-10-12,11:02:11.000,285,11002819,12885,0,1665572530,13155.602798019994,64.55092728000454,53601.19976832001 2022-10-12,11:02:12.000,285,11002815,12885,0,1665572531,13155.542171229994,64.5579764100039,53601.08098728001 2022-10-12,11:02:13.000,285,11002821,12685,0,1665572532,13155.643215879994,64.51568163000047,53601.157845600006 2022-10-12,11:02:14.000,285,11002806,12805,0,1665572533,13155.663424809994,64.50158337000175,53601.136884240004 2022-10-12,11:02:15.000,285,11002829,12885,0,1665572534,13155.6566885,64.45223945999896,53601.19976832001 2022-10-12,11:02:16.000,285,11002818,12965,0,1665572535,13155.6566885,64.41699381000217,53601.07400016 2022-10-12,11:02:17.000,285,11002868,12805,0,1665572536,13155.623006949994,64.43109207000089,53601.039064560005 2022-10-12,11:02:18.000,285,11002865,12765,0,1665572537,13155.69037004999,64.38879729000473,53601.06002592001 2022-10-12,11:02:19.000,285,11002868,12965,0,1665572538,13155.67689743,64.37469902999874,53601.12291 2022-10-12,11:02:20.000,285,11002829,12965,0,1665572539,13155.71057897999,64.3465025100013,53601.09496152 2022-10-12,11:02:21.000,285,11002804,12725,0,1665572540,13155.71731529,64.33945338000194,53601.06002592001 2022-10-12,11:02:22.000,285,11002814,12765,0,1665572541,13155.703842669995,64.3465025100013,53601.06002592001 2022-10-12,11:02:23.000,285,11002836,13005,0,1665572542,13155.71731529,64.32535512000322,53601.09496152 2022-10-12,11:02:24.000,285,11002822,12725,0,1665572543,13155.71731529,64.31830599000386,53600.990154720006 2022-10-12,11:02:25.000,285,11002787,12565,0,1665572544,13155.703842669995,64.30420772999787,53601.0530388 2022-10-12,11:02:26.000,285,11002825,12765,0,1665572545,13155.71057897999,64.29010946999915,53601.08098728001 2022-10-12,11:02:27.000,285,11002809,12725,0,1665572546,13155.71057897999,64.33945338000194,53601.09496152 2022-10-12,11:02:28.000,285,11002840,12725,0,1665572547,13155.63647957,64.36060077000002,53601.04605168 2022-10-12,11:02:29.000,285,11002799,12845,0,1665572548,13155.62974325999,64.37469902999874,53601.02509032 2022-10-12,11:02:30.000,285,11002847,12805,0,1665572549,13155.67016111999,64.35355164000066,53601.06701304 2022-10-12,11:02:31.000,285,11002815,12805,0,1665572550,13155.63647957,64.37469902999874,53601.07400016 2022-10-12,11:02:32.000,285,11002836,12725,0,1665572551,13155.542171229994,64.40289555000345,53601.03207744001 2022-10-12,11:02:33.000,285,11002814,12965,0,1665572552,13155.58932539999,64.40994468000281,53601.03207744001 2022-10-12,11:02:34.000,285,11002832,12805,0,1665572553,13155.54890753999,64.4451903299996,53600.99714184 2022-10-12,11:02:35.000,285,11002776,12765,0,1665572554,13155.54890753999,64.43814120000025,53601.01111608001 2022-10-12,11:02:36.000,285,11002857,12805,0,1665572555,13155.447862889989,64.45223945999896,53600.948232 2022-10-12,11:02:37.000,285,11002830,12685,0,1665572556,13155.441126579994,64.40289555000345,53600.95521912 2022-10-12,11:02:38.000,285,11002850,12605,0,1665572557,13155.481544439994,64.38879729000473,53601.01111608001 2022-10-12,11:02:39.000,285,11002777,12845,0,1665572558,13155.427653959989,64.3817481599981,53600.94124488001 2022-10-12,11:02:40.000,285,11002820,12605,0,1665572559,13155.299664069993,64.36060077000002,53600.871373680005 2022-10-12,11:02:41.000,285,11002829,12805,0,1665572560,13155.319872999993,64.36764989999938,53600.8783608 2022-10-12,11:02:42.000,285,11002812,12925,0,1665572561,13155.245773590002,64.31830599000386,53600.84342520001 2022-10-12,11:02:43.000,285,11002779,12525,0,1665572562,13155.272718829998,64.33240425000258,53600.83643808 2022-10-12,11:02:44.000,285,11002816,12885,0,1665572563,13155.252509899998,64.27601121000043,53600.83643808 2022-10-12,11:02:45.000,285,11002811,12605,0,1665572564,13155.239037279993,64.247814690003,53600.8084896 2022-10-12,11:02:46.000,285,11002795,12965,0,1665572565,13155.164937870002,64.26191295000172,53600.75957976 2022-10-12,11:02:47.000,285,11002874,12725,0,1665572566,13155.131256319997,64.21256903999893,53600.752592640005 2022-10-12,11:02:48.000,285,11002816,12645,0,1665572567,13155.097574769992,64.20551990999957,53600.69669568001 2022-10-12,11:02:49.000,285,11002832,13045,0,1665572568,13155.104311080002,64.22666729999764,53600.68970856 2022-10-12,11:02:50.000,285,11002791,12645,0,1665572569,13155.050420599997,64.24076556000364,53600.654772960006 2022-10-12,11:02:51.000,285,11002841,12965,0,1665572570,13155.003266430002,64.21961816999828,53600.6687472 2022-10-12,11:02:52.000,285,11002784,12685,0,1665572571,13154.902221780001,64.25486382000236,53600.57092752 2022-10-12,11:02:53.000,285,11002836,12805,0,1665572572,13154.908958089996,64.29715859999851,53600.55695328001 2022-10-12,11:02:54.000,285,11002788,12845,0,1665572573,13154.922430710001,64.29010946999915,53600.633811600004 2022-10-12,11:02:55.000,285,11002815,12805,0,1665572574,13154.895485469991,64.3465025100013,53600.60586312001 2022-10-12,11:02:56.000,285,11002817,12605,0,1665572575,13154.868540229996,64.40289555000345,53600.5639404 2022-10-12,11:02:57.000,285,11002834,12605,0,1665572576,13154.787704509996,64.40289555000345,53600.48009496001 2022-10-12,11:02:58.000,285,11002827,12925,0,1665572577,13154.828122369996,64.48043598000368,53600.52201768 2022-10-12,11:02:59.000,285,11002860,12565,0,1665572578,13154.787704509996,64.52977988999919,53600.4940692 2022-10-12,11:03:00.000,285,11002827,12725,0,1665572579,13154.774231889991,64.55092728000454,53600.487082080006 2022-10-12,11:03:01.000,285,11002813,12765,0,1665572580,13154.794440819991,64.58617293000134,53600.50804344001 2022-10-12,11:03:02.000,285,11002847,12925,0,1665572581,13154.787704509996,64.61436944999878,53600.47310784 2022-10-12,11:03:03.000,285,11002835,12805,0,1665572582,13154.76075927,64.6566642300022,53600.41022376001 2022-10-12,11:03:04.000,285,11002824,12885,0,1665572583,13154.834858679991,64.60732031999942,53600.47310784 2022-10-12,11:03:05.000,285,11002836,12765,0,1665572584,13154.774231889991,64.5932220600007,53600.424198 2022-10-12,11:03:06.000,285,11002825,12765,0,1665572585,13154.747286649996,64.60732031999942,53600.37528816 2022-10-12,11:03:07.000,285,11002836,12845,0,1665572586,13154.72034141,64.60732031999942,53600.2844556 2022-10-12,11:03:08.000,285,11002863,12965,0,1665572587,13154.72034141,64.57912380000198,53600.34035256001 2022-10-12,11:03:09.000,285,11002819,12845,0,1665572588,13154.73381402999,64.53682901999855,53600.298429840004 2022-10-12,11:03:10.000,285,11002835,12645,0,1665572589,13154.787704509996,64.4945342400024,53600.34035256001 2022-10-12,11:03:11.000,285,11002867,13045,0,1665572590,13154.767495579996,64.47338685000432,53600.33336544 2022-10-12,11:03:12.000,285,11002789,12645,0,1665572591,13154.774231889991,64.4945342400024,53600.29144272001 2022-10-12,11:03:13.000,285,11002805,12565,0,1665572592,13154.787704509996,64.43109207000089,53600.34035256001 2022-10-12,11:03:14.000,285,11002838,12845,0,1665572593,13154.82138606,64.41699381000217,53600.29144272001 2022-10-12,11:03:15.000,285,11002853,13005,0,1665572594,13154.814649749991,64.41699381000217,53600.25650712 2022-10-12,11:03:16.000,285,11002822,12645,0,1665572595,13154.76075927,64.46633771999768,53600.23554576 2022-10-12,11:03:17.000,285,11002817,12805,0,1665572596,13154.774231889991,64.42404294000153,53600.24253288001 2022-10-12,11:03:18.000,285,11002832,12605,0,1665572597,13154.861803920001,64.45223945999896,53600.22157152001 2022-10-12,11:03:19.000,285,11002846,12725,0,1665572598,13154.828122369996,64.48748511000304,53600.263494239996 2022-10-12,11:03:20.000,285,11002831,12845,0,1665572599,13154.828122369996,64.52273075999983,53600.22157152001 2022-10-12,11:03:21.000,285,11002829,12645,0,1665572600,13154.828122369996,64.57912380000198,53600.18663592 2022-10-12,11:03:22.000,285,11002833,12685,0,1665572601,13154.727077719996,64.60732031999942,53600.151700320006 2022-10-12,11:03:23.000,285,11002799,12605,0,1665572602,13154.727077719996,64.64961510000285,53600.081829120005 2022-10-12,11:03:24.000,285,11002833,12725,0,1665572603,13154.75402295999,64.68486074999964,53600.18663592 2022-10-12,11:03:25.000,285,11002805,12805,0,1665572604,13154.807913439996,64.72715553000307,53600.17266168001 2022-10-12,11:03:26.000,285,11002841,12925,0,1665572605,13154.727077719996,64.79059770000458,53600.151700320006 2022-10-12,11:03:27.000,285,11002827,12725,0,1665572606,13154.747286649996,64.88223639000353,53600.13772608 2022-10-12,11:03:28.000,285,11002826,12885,0,1665572607,13154.807913439996,64.86108899999817,53600.19362304001 2022-10-12,11:03:29.000,285,11002837,12885,0,1665572608,13154.727077719996,64.92453116999968,53600.1097776 2022-10-12,11:03:30.000,285,11002832,12605,0,1665572609,13154.69339616999,64.88928552000289,53600.12375184001 2022-10-12,11:03:31.000,285,11002848,12765,0,1665572610,13154.706868789995,64.97387508000247,53600.05388064001 2022-10-12,11:03:32.000,285,11002799,13085,0,1665572611,13154.65297830999,64.97387508000247,53600.06785488 2022-10-12,11:03:33.000,285,11002856,12645,0,1665572612,13154.65297830999,64.99502247000055,53600.06086776 2022-10-12,11:03:34.000,285,11002824,12725,0,1665572613,13154.767495579996,64.98092421000183,53600.11676472 2022-10-12,11:03:35.000,285,11002805,12765,0,1665572614,13154.76075927,64.94567855999776,53600.08881624 2022-10-12,11:03:36.000,285,11002820,12845,0,1665572615,13154.76075927,64.98797334000119,53600.1097776 2022-10-12,11:03:37.000,285,11002860,13125,0,1665572616,13154.71360509999,65.00912072999927,53600.00497080001 2022-10-12,11:03:38.000,285,11002857,12685,0,1665572617,13154.774231889991,64.96682595000311,53600.02593216001 2022-10-12,11:03:39.000,285,11002812,12645,0,1665572618,13154.814649749991,64.98092421000183,53600.032919280005 2022-10-12,11:03:40.000,285,11002864,12645,0,1665572619,13154.814649749991,64.95977682000375,53600.04689352 2022-10-12,11:03:41.000,285,11002868,12925,0,1665572620,13154.814649749991,64.97387508000247,53599.94907384 2022-10-12,11:03:42.000,285,11002820,12845,0,1665572621,13154.834858679991,64.97387508000247,53600.01894504 2022-10-12,11:03:43.000,285,11002849,12605,0,1665572622,13154.935903329992,64.98797334000119,53600.06086776 2022-10-12,11:03:44.000,285,11002803,12605,0,1665572623,13154.942639640001,64.95977682000375,53600.11676472 2022-10-12,11:03:45.000,285,11002818,12605,0,1665572624,13154.935903329992,64.97387508000247,53600.095803359996 2022-10-12,11:03:46.000,285,11002869,12965,0,1665572625,13154.935903329992,65.00207159999991,53600.12375184001 2022-10-12,11:03:47.000,285,11002808,12725,0,1665572626,13154.861803920001,65.00912072999927,53599.984009440006 2022-10-12,11:03:48.000,285,11002839,12685,0,1665572627,13154.908958089996,65.00207159999991,53600.01195792 2022-10-12,11:03:49.000,285,11002797,12765,0,1665572628,13155.010002739997,65.01616985999863,53600.06086776 2022-10-12,11:03:50.000,285,11002836,12605,0,1665572629,13154.996530119992,64.98797334000119,53600.0399064 2022-10-12,11:03:51.000,285,11002836,12845,0,1665572630,13155.003266430002,65.03026812000462,53600.04689352 2022-10-12,11:03:52.000,285,11002772,12725,0,1665572631,13154.989793809997,65.07256290000078,53600.06785488 2022-10-12,11:03:53.000,285,11002807,12725,0,1665572632,13154.996530119992,65.1148576800042,53599.99798368 2022-10-12,11:03:54.000,285,11002815,12965,0,1665572633,13155.016739049992,65.09371028999885,53599.99798368 2022-10-12,11:03:55.000,285,11002840,12845,0,1665572634,13155.043684290002,65.10075941999821,53599.9700352 2022-10-12,11:03:56.000,285,11002843,12765,0,1665572635,13154.996530119992,65.0866611599995,53599.99099656 2022-10-12,11:03:57.000,285,11002866,12965,0,1665572636,13155.077365839992,65.0866611599995,53600.01894504 2022-10-12,11:03:58.000,285,11002796,12725,0,1665572637,13155.023475360002,65.10075941999821,53600.01894504 2022-10-12,11:03:59.000,285,11002797,12725,0,1665572638,13155.178410489993,65.07256290000078,53600.04689352 2022-10-12,11:04:00.000,285,11002804,12765,0,1665572639,13155.077365839992,65.09371028999885,53600.01894504 2022-10-12,11:04:01.000,285,11002818,13045,0,1665572640,13155.111047389997,65.05846464000206,53599.963048080004 2022-10-12,11:04:02.000,285,11002823,12605,0,1665572641,13155.158201559992,65.06551377000142,53600.02593216001 2022-10-12,11:04:03.000,285,11002879,12925,0,1665572642,13155.124520010002,65.05846464000206,53599.984009440006 2022-10-12,11:04:04.000,285,11002820,12885,0,1665572643,13155.144728940002,65.04436638000334,53599.95606096001 2022-10-12,11:04:05.000,285,11002832,12805,0,1665572644,13155.198619419993,65.03026812000462,53600.04689352 2022-10-12,11:04:06.000,285,11002837,12525,0,1665572645,13155.259246209993,65.03026812000462,53600.032919280005 2022-10-12,11:04:07.000,285,11002828,12445,0,1665572646,13155.232300969998,65.10780855000485,53600.01195792 2022-10-12,11:04:08.000,285,11002794,12765,0,1665572647,13155.239037279993,65.1148576800042,53599.99798368 2022-10-12,11:04:09.000,285,11002830,12605,0,1665572648,13155.299664069993,65.17125071999908,53599.97702232001 2022-10-12,11:04:10.000,285,11002847,12685,0,1665572649,13155.299664069993,65.19944724000379,53600.0399064 2022-10-12,11:04:11.000,285,11002836,12645,0,1665572650,13155.299664069993,65.26993854000466,53599.984009440006 2022-10-12,11:04:12.000,285,11002842,12805,0,1665572651,13155.333345619998,65.35452810000425,53600.032919280005 2022-10-12,11:04:13.000,285,11002847,12685,0,1665572652,13155.326609309988,65.43206853000447,53599.94208672 2022-10-12,11:04:14.000,285,11002855,12765,0,1665572653,13155.353554549998,65.51665809000406,53600.06785488 2022-10-12,11:04:15.000,285,11002878,12925,0,1665572654,13155.387236099989,65.53780548000213,53600.01195792 2022-10-12,11:04:16.000,285,11002812,12765,0,1665572655,13155.353554549998,65.6435424299998,53600.00497080001 2022-10-12,11:04:17.000,285,11002803,13045,0,1665572656,13155.319872999993,65.71403373000066,53599.963048080004 2022-10-12,11:04:18.000,285,11002810,12765,0,1665572657,13155.380499789993,65.73518111999874,53599.99099656 2022-10-12,11:04:19.000,285,11002873,12965,0,1665572658,13155.360290859993,65.81272154999897,53599.9700352 2022-10-12,11:04:20.000,285,11002860,12605,0,1665572659,13155.367027169988,65.8902619799992,53599.99798368 2022-10-12,11:04:21.000,285,11002798,12805,0,1665572660,13155.400708719993,65.94665502000134,53600.01195792 2022-10-12,11:04:22.000,285,11002847,12765,0,1665572661,13155.373763479998,65.96075328000006,53600.01195792 2022-10-12,11:04:23.000,285,11002837,12605,0,1665572662,13155.414181339998,65.96780240999942,53600.01195792 2022-10-12,11:04:24.000,285,11002811,12965,0,1665572663,13155.441126579994,65.98894980000478,53600.0399064 2022-10-12,11:04:25.000,285,11002839,12845,0,1665572664,13155.468071819989,66.03124458000093,53600.00497080001 2022-10-12,11:04:26.000,285,11002874,12765,0,1665572665,13155.468071819989,65.99599893000413,53599.99798368 2022-10-12,11:04:27.000,285,11002831,12765,0,1665572666,13155.468071819989,65.98190066999814,53599.9700352 2022-10-12,11:04:28.000,285,11002812,12765,0,1665572667,13155.488280749989,65.94665502000134,53600.032919280005 2022-10-12,11:04:29.000,285,11002852,12605,0,1665572668,13155.454599199998,65.96780240999942,53599.99099656 2022-10-12,11:04:30.000,285,11002798,12725,0,1665572669,13155.495017059999,65.88321284999984,53600.0399064 2022-10-12,11:04:31.000,285,11002828,12645,0,1665572670,13155.501753369994,65.86911459000112,53599.95606096001 2022-10-12,11:04:32.000,285,11002823,12845,0,1665572671,13155.447862889989,65.84091807000368,53599.94208672 2022-10-12,11:04:33.000,285,11002860,12725,0,1665572672,13155.488280749989,65.83386894000432,53599.928112479996 2022-10-12,11:04:34.000,285,11002843,12925,0,1665572673,13155.468071819989,65.77747590000217,53599.93509960001 2022-10-12,11:04:35.000,285,11002838,12805,0,1665572674,13155.454599199998,65.77747590000217,53599.90715112001 2022-10-12,11:04:36.000,285,11002841,12565,0,1665572675,13155.447862889989,65.67878808000387,53599.900164 2022-10-12,11:04:37.000,285,11002826,12645,0,1665572676,13155.400708719993,65.7069846000013,53599.87221552 2022-10-12,11:04:38.000,285,11002811,12765,0,1665572677,13155.474808129999,65.7069846000013,53599.93509960001 2022-10-12,11:04:39.000,285,11002838,12605,0,1665572678,13155.495017059999,65.73518111999874,53599.97702232001 2022-10-12,11:04:40.000,285,11002865,12685,0,1665572679,13155.474808129999,65.71403373000066,53599.99099656 2022-10-12,11:04:41.000,285,11002840,12925,0,1665572680,13155.461335509994,65.72108286000002,53599.97702232001 2022-10-12,11:04:42.000,285,11002795,12645,0,1665572681,13155.353554549998,65.71403373000066,53599.928112479996 2022-10-12,11:04:43.000,285,11002795,12605,0,1665572682,13155.353554549998,65.7563285100041,53599.84426704 2022-10-12,11:04:44.000,285,11002842,12965,0,1665572683,13155.373763479998,65.71403373000066,53599.93509960001 2022-10-12,11:04:45.000,285,11002832,12845,0,1665572684,13155.380499789993,65.7563285100041,53599.85824128001 2022-10-12,11:04:46.000,285,11002800,12565,0,1665572685,13155.393972409998,65.7422302499981,53599.92112536 2022-10-12,11:04:47.000,285,11002804,12965,0,1665572686,13155.346818239988,65.74927938000474,53599.87221552 2022-10-12,11:04:48.000,285,11002878,12445,0,1665572687,13155.333345619998,65.7563285100041,53599.93509960001 2022-10-12,11:04:49.000,285,11002901,12885,0,1665572688,13155.279455139993,65.77042677000281,53599.94907384 2022-10-12,11:04:50.000,285,11002812,12645,0,1665572689,13155.279455139993,65.72108286000002,53599.97702232001 2022-10-12,11:04:51.000,285,11002841,12885,0,1665572690,13155.245773590002,65.7563285100041,53599.99798368 2022-10-12,11:04:52.000,285,11002835,12965,0,1665572691,13155.212092039998,65.7422302499981,53599.83727992001 2022-10-12,11:04:53.000,285,11002834,12805,0,1665572692,13155.225564660002,65.77747590000217,53599.90715112001 2022-10-12,11:04:54.000,285,11002841,12765,0,1665572693,13155.292927759998,65.76337764000345,53599.99798368 2022-10-12,11:04:55.000,285,11002838,12605,0,1665572694,13155.279455139993,65.7422302499981,53599.99099656 2022-10-12,11:04:56.000,285,11002899,12765,0,1665572695,13155.212092039998,65.76337764000345,53599.963048080004 2022-10-12,11:04:57.000,285,11002831,12565,0,1665572696,13155.124520010002,65.79157416000089,53599.89317688 2022-10-12,11:04:58.000,285,11002854,12645,0,1665572697,13155.137992629992,65.80567241999961,53599.90715112001 2022-10-12,11:04:59.000,285,11002847,12725,0,1665572698,13155.063893220002,65.79157416000089,53599.88618976001 2022-10-12,11:05:00.000,285,11002828,12645,0,1665572699,13155.144728940002,65.77042677000281,53599.92112536 2022-10-12,11:05:01.000,285,11002863,12965,0,1665572700,13155.117783699992,65.78452503000153,53599.87920264 2022-10-12,11:05:02.000,285,11002809,12605,0,1665572701,13155.111047389997,65.77747590000217,53599.89317688 2022-10-12,11:05:03.000,285,11002815,12645,0,1665572702,13155.111047389997,65.79862329000025,53599.87920264 2022-10-12,11:05:04.000,285,11002872,12805,0,1665572703,13155.171674179997,65.81977067999833,53599.93509960001 2022-10-12,11:05:05.000,285,11002824,12685,0,1665572704,13155.111047389997,65.81272154999897,53599.87221552 2022-10-12,11:05:06.000,285,11002840,12885,0,1665572705,13155.111047389997,65.81977067999833,53599.85125416 2022-10-12,11:05:07.000,285,11002846,12605,0,1665572706,13155.077365839992,65.84796720000304,53599.816318560006 2022-10-12,11:05:08.000,285,11002864,12965,0,1665572707,13155.084102150002,65.84091807000368,53599.78138296 2022-10-12,11:05:09.000,285,11002837,12445,0,1665572708,13155.111047389997,65.82681980999769,53599.85125416 2022-10-12,11:05:10.000,285,11002856,12925,0,1665572709,13155.171674179997,65.83386894000432,53599.87920264 2022-10-12,11:05:11.000,285,11002837,13165,0,1665572710,13155.117783699992,65.84091807000368,53599.85824128001 2022-10-12,11:05:12.000,285,11002820,13005,0,1665572711,13155.063893220002,65.87616372000048,53599.725486 2022-10-12,11:05:13.000,285,11002862,12885,0,1665572712,13154.983057500001,65.92550763000327,53599.71151176 2022-10-12,11:05:14.000,285,11002883,12805,0,1665572713,13155.131256319997,65.88321284999984,53599.78138296 2022-10-12,11:05:15.000,285,11002816,12765,0,1665572714,13155.137992629992,65.91140937000455,53599.84426704 2022-10-12,11:05:16.000,285,11002878,12965,0,1665572715,13155.124520010002,65.92550763000327,53599.8302928 2022-10-12,11:05:17.000,285,11002835,12965,0,1665572716,13155.050420599997,65.91845850000391,53599.795357200004 2022-10-12,11:05:18.000,285,11002819,12725,0,1665572717,13155.097574769992,65.96075328000006,53599.82330568 2022-10-12,11:05:19.000,285,11002821,12885,0,1665572718,13155.144728940002,65.98894980000478,53599.82330568 2022-10-12,11:05:20.000,285,11002874,13005,0,1665572719,13155.077365839992,65.99599893000413,53599.80933144001 2022-10-12,11:05:21.000,285,11002843,12725,0,1665572720,13155.030211669997,66.08763762000308,53599.77439584 2022-10-12,11:05:22.000,285,11002843,12845,0,1665572721,13155.023475360002,66.08763762000308,53599.73946024001 2022-10-12,11:05:23.000,285,11002865,12645,0,1665572722,13154.962848570001,66.15107979000459,53599.760421599996 2022-10-12,11:05:24.000,285,11002823,12685,0,1665572723,13154.976321189992,66.17222718000266,53599.69055040001 2022-10-12,11:05:25.000,285,11002859,12845,0,1665572724,13155.010002739997,66.22862022000481,53599.746447360005 2022-10-12,11:05:26.000,285,11002850,12685,0,1665572725,13154.976321189992,66.23566935000417,53599.71151176 2022-10-12,11:05:27.000,285,11002797,12605,0,1665572726,13154.976321189992,66.24271848000353,53599.70452464 2022-10-12,11:05:28.000,285,11002833,12525,0,1665572727,13154.996530119992,66.23566935000417,53599.70452464 2022-10-12,11:05:29.000,285,11002900,12725,0,1665572728,13155.010002739997,66.25681674000225,53599.73247312 2022-10-12,11:05:30.000,285,11002781,12605,0,1665572729,13155.010002739997,66.25681674000225,53599.71151176 2022-10-12,11:05:31.000,285,11002817,12605,0,1665572730,13155.043684290002,66.2991115199984,53599.725486 2022-10-12,11:05:32.000,285,11002811,12685,0,1665572731,13154.989793809997,66.27796413000033,53599.61369208 2022-10-12,11:05:33.000,285,11002827,12685,0,1665572732,13155.043684290002,66.27796413000033,53599.68356328 2022-10-12,11:05:34.000,285,11002848,12605,0,1665572733,13155.104311080002,66.27091500000097,53599.746447360005 2022-10-12,11:05:35.000,285,11002842,12805,0,1665572734,13155.131256319997,66.27091500000097,53599.71151176 2022-10-12,11:05:36.000,285,11002880,12765,0,1665572735,13155.117783699992,66.26386587000161,53599.71151176 2022-10-12,11:05:37.000,285,11002819,13005,0,1665572736,13155.090838459997,66.24976761000289,53599.627666320004 2022-10-12,11:05:38.000,285,11002830,12525,0,1665572737,13155.131256319997,66.22157108999818,53599.648627680006 2022-10-12,11:05:39.000,285,11002824,12685,0,1665572738,13155.124520010002,66.24976761000289,53599.67657616 2022-10-12,11:05:40.000,285,11002788,12685,0,1665572739,13155.144728940002,66.22157108999818,53599.6556148 2022-10-12,11:05:41.000,285,11002826,12725,0,1665572740,13155.144728940002,66.20747282999946,53599.648627680006 2022-10-12,11:05:42.000,285,11002802,13125,0,1665572741,13155.137992629992,66.23566935000417,53599.63465344 2022-10-12,11:05:43.000,285,11002804,12685,0,1665572742,13155.117783699992,66.23566935000417,53599.62067920001 2022-10-12,11:05:44.000,285,11002853,13125,0,1665572743,13155.050420599997,66.22157108999818,53599.5857436 2022-10-12,11:05:45.000,285,11002813,12445,0,1665572744,13155.137992629992,66.22862022000481,53599.71151176 2022-10-12,11:05:46.000,285,11002878,12765,0,1665572745,13155.158201559992,66.26386587000161,53599.59971784001 2022-10-12,11:05:47.000,285,11002849,12805,0,1665572746,13155.191883109997,66.28501325999969,53599.61369208 2022-10-12,11:05:48.000,285,11002821,12885,0,1665572747,13155.191883109997,66.2991115199984,53599.63465344 2022-10-12,11:05:49.000,285,11002863,12965,0,1665572748,13155.144728940002,66.29206238999905,53599.60670496 2022-10-12,11:05:50.000,285,11002860,12605,0,1665572749,13155.252509899998,66.30616064999776,53599.66958904001 2022-10-12,11:05:51.000,285,11002835,12845,0,1665572750,13155.185146800002,66.29206238999905,53599.64164056001 2022-10-12,11:05:52.000,285,11002866,12845,0,1665572751,13155.185146800002,66.29206238999905,53599.55080800001 2022-10-12,11:05:53.000,285,11002846,12445,0,1665572752,13155.198619419993,66.27796413000033,53599.60670496 2022-10-12,11:05:54.000,285,11002846,12605,0,1665572753,13155.225564660002,66.3132097800044,53599.62067920001 2022-10-12,11:05:55.000,285,11002838,12805,0,1665572754,13155.158201559992,66.2991115199984,53599.648627680006 2022-10-12,11:05:56.000,285,11002824,12805,0,1665572755,13155.104311080002,66.28501325999969,53599.53683376 2022-10-12,11:05:57.000,285,11002827,12445,0,1665572756,13155.111047389997,66.27796413000033,53599.578756480005 2022-10-12,11:05:58.000,285,11002819,12965,0,1665572757,13155.144728940002,66.24976761000289,53599.62067920001 2022-10-12,11:05:59.000,285,11002833,12885,0,1665572758,13155.198619419993,66.22157108999818,53599.627666320004 2022-10-12,11:06:00.000,285,11002869,12685,0,1665572759,13155.205355730002,66.17927631000202,53599.62067920001 2022-10-12,11:06:01.000,285,11002875,12965,0,1665572760,13155.158201559992,66.18632544000138,53599.59971784001 2022-10-12,11:06:02.000,285,11002819,12765,0,1665572761,13155.131256319997,66.2004237000001,53599.48792392 2022-10-12,11:06:03.000,285,11002843,12805,0,1665572762,13155.077365839992,66.17222718000266,53599.5158724 2022-10-12,11:06:04.000,285,11002803,12765,0,1665572763,13155.137992629992,66.1369815299986,53599.57176936001 2022-10-12,11:06:05.000,285,11002831,12805,0,1665572764,13155.178410489993,66.10878501000116,53599.578756480005 2022-10-12,11:06:06.000,285,11002844,12805,0,1665572765,13155.131256319997,66.05239196999901,53599.54382088 2022-10-12,11:06:07.000,285,11002840,12725,0,1665572766,13155.151465249997,66.06649022999773,53599.55080800001 2022-10-12,11:06:08.000,285,11002847,12645,0,1665572767,13155.131256319997,66.05944109999837,53599.529846640005 2022-10-12,11:06:09.000,285,11002831,12725,0,1665572768,13155.151465249997,66.08763762000308,53599.53683376 2022-10-12,11:06:10.000,285,11002831,12645,0,1665572769,13155.178410489993,66.05239196999901,53599.529846640005 2022-10-12,11:06:11.000,285,11002812,12885,0,1665572770,13155.171674179997,66.09468675000244,53599.55779512 2022-10-12,11:06:12.000,285,11002794,12525,0,1665572771,13155.151465249997,66.10878501000116,53599.49491104 2022-10-12,11:06:13.000,285,11002825,12845,0,1665572772,13155.164937870002,66.11583414000052,53599.52285952001 2022-10-12,11:06:14.000,285,11002865,12525,0,1665572773,13155.239037279993,66.1369815299986,53599.55779512 2022-10-12,11:06:15.000,285,11002812,12725,0,1665572774,13155.272718829998,66.14403065999795,53599.57176936001 2022-10-12,11:06:16.000,285,11002892,12885,0,1665572775,13155.252509899998,66.19337457000074,53599.55080800001 2022-10-12,11:06:17.000,285,11002865,12845,0,1665572776,13155.259246209993,66.24271848000353,53599.480936800006 2022-10-12,11:06:18.000,285,11002889,12965,0,1665572777,13155.272718829998,66.27796413000033,53599.52285952001 2022-10-12,11:06:19.000,285,11002830,12725,0,1665572778,13155.306400379988,66.27091500000097,53599.50189816001 2022-10-12,11:06:20.000,285,11002827,12605,0,1665572779,13155.279455139993,66.2991115199984,53599.48792392 2022-10-12,11:06:21.000,285,11002784,12765,0,1665572780,13155.299664069993,66.3132097800044,53599.56478224 2022-10-12,11:06:22.000,285,11002809,13125,0,1665572781,13155.232300969998,66.29206238999905,53599.49491104 2022-10-12,11:06:23.000,285,11002869,12885,0,1665572782,13155.239037279993,66.28501325999969,53599.4460012 2022-10-12,11:06:24.000,285,11002836,12725,0,1665572783,13155.299664069993,66.32025891000376,53599.480936800006 2022-10-12,11:06:25.000,285,11002838,12765,0,1665572784,13155.272718829998,66.2991115199984,53599.5158724 2022-10-12,11:06:26.000,285,11002845,12725,0,1665572785,13155.265982520003,66.2991115199984,53599.49491104 2022-10-12,11:06:27.000,285,11002793,12885,0,1665572786,13155.198619419993,66.27796413000033,53599.480936800006 2022-10-12,11:06:28.000,285,11002839,12885,0,1665572787,13155.164937870002,66.26386587000161,53599.39709136 2022-10-12,11:06:29.000,285,11002872,12805,0,1665572788,13155.218828349993,66.27796413000033,53599.5158724 2022-10-12,11:06:30.000,285,11002789,12765,0,1665572789,13155.232300969998,66.23566935000417,53599.5857436 2022-10-12,11:06:31.000,285,11002809,12725,0,1665572790,13155.178410489993,66.25681674000225,53599.50189816001 2022-10-12,11:06:32.000,285,11002847,12765,0,1665572791,13155.117783699992,66.22157108999818,53599.5158724 2022-10-12,11:06:33.000,285,11002890,12765,0,1665572792,13155.131256319997,66.18632544000138,53599.52285952001 2022-10-12,11:06:34.000,285,11002798,12605,0,1665572793,13155.131256319997,66.19337457000074,53599.46696256 2022-10-12,11:06:35.000,285,11002803,12725,0,1665572794,13155.111047389997,66.15812892000395,53599.4460012 2022-10-12,11:06:36.000,285,11002844,12805,0,1665572795,13155.016739049992,66.17222718000266,53599.36914288 2022-10-12,11:06:37.000,285,11002859,12765,0,1665572796,13155.030211669997,66.12288326999987,53599.4460012 2022-10-12,11:06:38.000,285,11002849,12645,0,1665572797,13155.063893220002,66.09468675000244,53599.39010424 2022-10-12,11:06:39.000,285,11002816,12605,0,1665572798,13155.104311080002,66.06649022999773,53599.46696256 2022-10-12,11:06:40.000,285,11002841,12965,0,1665572799,13155.090838459997,66.09468675000244,53599.425039839996 2022-10-12,11:06:41.000,285,11002838,12645,0,1665572800,13155.057156909992,66.09468675000244,53599.37613 2022-10-12,11:06:42.000,285,11002809,12885,0,1665572801,13154.969584879997,66.10878501000116,53599.38311712001 2022-10-12,11:06:43.000,285,11002800,12925,0,1665572802,13154.996530119992,66.11583414000052,53599.362155760005 2022-10-12,11:06:44.000,285,11002854,12645,0,1665572803,13155.010002739997,66.1017358800018,53599.411065600005 2022-10-12,11:06:45.000,285,11002849,12845,0,1665572804,13154.962848570001,66.12993239999923,53599.32722016 2022-10-12,11:06:46.000,285,11002853,12765,0,1665572805,13154.976321189992,66.17927631000202,53599.3411944 2022-10-12,11:06:47.000,285,11002843,12805,0,1665572806,13155.036947979992,66.15812892000395,53599.362155760005 2022-10-12,11:06:48.000,285,11002818,12445,0,1665572807,13155.030211669997,66.17927631000202,53599.38311712001 2022-10-12,11:06:49.000,285,11002788,12605,0,1665572808,13155.023475360002,66.19337457000074,53599.41805272 2022-10-12,11:06:50.000,285,11002826,12925,0,1665572809,13155.023475360002,66.2004237000001,53599.35516864001 2022-10-12,11:06:51.000,285,11002857,12765,0,1665572810,13155.003266430002,66.22862022000481,53599.34818152 2022-10-12,11:06:52.000,285,11002834,12685,0,1665572811,13154.969584879997,66.20747282999946,53599.292284560004 2022-10-12,11:06:53.000,285,11002858,12725,0,1665572812,13154.962848570001,66.21452195999882,53599.3411944 2022-10-12,11:06:54.000,285,11002839,12765,0,1665572813,13155.003266430002,66.24271848000353,53599.39709136 2022-10-12,11:06:55.000,285,11002810,12605,0,1665572814,13155.043684290002,66.22862022000481,53599.37613 2022-10-12,11:06:56.000,285,11002804,12685,0,1665572815,13155.043684290002,66.26386587000161,53599.43901408 2022-10-12,11:06:57.000,285,11002822,12725,0,1665572816,13155.010002739997,66.26386587000161,53599.313245920006 2022-10-12,11:06:58.000,285,11002786,12605,0,1665572817,13155.050420599997,66.25681674000225,53599.32722016 2022-10-12,11:06:59.000,285,11002812,12805,0,1665572818,13155.090838459997,66.27091500000097,53599.362155760005 2022-10-12,11:07:00.000,285,11002790,12725,0,1665572819,13155.104311080002,66.22862022000481,53599.34818152 2022-10-12,11:07:01.000,285,11002798,12685,0,1665572820,13155.144728940002,66.22862022000481,53599.36914288 2022-10-12,11:07:02.000,285,11002842,12885,0,1665572821,13155.111047389997,66.24976761000289,53599.34818152 2022-10-12,11:07:03.000,285,11002883,12845,0,1665572822,13155.077365839992,66.17927631000202,53599.33420728001 2022-10-12,11:07:04.000,285,11002784,12965,0,1665572823,13155.198619419993,66.18632544000138,53599.38311712001 2022-10-12,11:07:05.000,285,11002846,12965,0,1665572824,13155.198619419993,66.15812892000395,53599.38311712001 2022-10-12,11:07:06.000,285,11002816,12845,0,1665572825,13155.239037279993,66.15107979000459,53599.36914288 2022-10-12,11:07:07.000,285,11002801,12645,0,1665572826,13155.198619419993,66.18632544000138,53599.32023304 2022-10-12,11:07:08.000,285,11002797,12605,0,1665572827,13155.218828349993,66.17222718000266,53599.35516864001 2022-10-12,11:07:09.000,285,11002832,12885,0,1665572828,13155.272718829998,66.17222718000266,53599.37613 2022-10-12,11:07:10.000,285,11002826,12805,0,1665572829,13155.286191449988,66.15812892000395,53599.425039839996 2022-10-12,11:07:11.000,285,11002840,12805,0,1665572830,13155.340081929993,66.20747282999946,53599.37613 2022-10-12,11:07:12.000,285,11002832,12645,0,1665572831,13155.292927759998,66.2004237000001,53599.34818152 2022-10-12,11:07:13.000,285,11002791,12645,0,1665572832,13155.306400379988,66.26386587000161,53599.36914288 2022-10-12,11:07:14.000,285,11002781,12765,0,1665572833,13155.333345619998,66.26386587000161,53599.37613 2022-10-12,11:07:15.000,285,11002808,12685,0,1665572834,13155.340081929993,66.25681674000225,53599.37613 2022-10-12,11:07:16.000,285,11002848,12925,0,1665572835,13155.319872999993,66.30616064999776,53599.362155760005 2022-10-12,11:07:17.000,285,11002809,12685,0,1665572836,13155.333345619998,66.36255368999991,53599.37613 2022-10-12,11:07:18.000,285,11002798,12325,0,1665572837,13155.326609309988,66.36960281999927,53599.46696256 2022-10-12,11:07:19.000,285,11002841,12805,0,1665572838,13155.346818239988,66.3484554300012,53599.459975440004 2022-10-12,11:07:20.000,285,11002816,12725,0,1665572839,13155.333345619998,66.40484847000334,53599.43202696001 2022-10-12,11:07:21.000,285,11002806,12445,0,1665572840,13155.319872999993,66.43304499000078,53599.45298832001 2022-10-12,11:07:22.000,285,11002827,12805,0,1665572841,13155.245773590002,66.45419237999886,53599.40407848001 2022-10-12,11:07:23.000,285,11002832,12925,0,1665572842,13155.299664069993,66.46829064000485,53599.37613 2022-10-12,11:07:24.000,285,11002840,13005,0,1665572843,13155.292927759998,66.46124150999822,53599.36914288 2022-10-12,11:07:25.000,285,11002883,12605,0,1665572844,13155.313136689998,66.49648716000229,53599.35516864001 2022-10-12,11:07:26.000,285,11002829,12605,0,1665572845,13155.299664069993,66.46124150999822,53599.33420728001 2022-10-12,11:07:27.000,285,11002827,12925,0,1665572846,13155.286191449988,66.44009412000014,53599.37613 2022-10-12,11:07:28.000,285,11002872,13005,0,1665572847,13155.400708719993,66.44009412000014,53599.411065600005 2022-10-12,11:07:29.000,285,11002790,12965,0,1665572848,13155.353554549998,66.45419237999886,53599.30625880001 2022-10-12,11:07:30.000,285,11002838,12765,0,1665572849,13155.360290859993,66.44009412000014,53599.36914288 2022-10-12,11:07:31.000,285,11002845,12605,0,1665572850,13155.333345619998,66.41894673000206,53599.292284560004 2022-10-12,11:07:32.000,285,11002853,12805,0,1665572851,13155.292927759998,66.39779934000398,53599.26433608001 2022-10-12,11:07:33.000,285,11002833,12885,0,1665572852,13155.313136689998,66.43304499000078,53599.257348959996 2022-10-12,11:07:34.000,285,11002799,12725,0,1665572853,13155.360290859993,66.39075021000463,53599.32023304 2022-10-12,11:07:35.000,285,11002824,12605,0,1665572854,13155.400708719993,66.4118976000027,53599.29927168 2022-10-12,11:07:36.000,285,11002811,12765,0,1665572855,13155.414181339998,66.39779934000398,53599.2713232 2022-10-12,11:07:37.000,285,11002824,12565,0,1665572856,13155.393972409998,66.43304499000078,53599.3411944 2022-10-12,11:07:38.000,285,11002828,12725,0,1665572857,13155.319872999993,66.44009412000014,53599.30625880001 2022-10-12,11:07:39.000,285,11002805,12645,0,1665572858,13155.333345619998,66.46124150999822,53599.257348959996 2022-10-12,11:07:40.000,285,11002830,12645,0,1665572859,13155.373763479998,66.48238890000357,53599.3411944 2022-10-12,11:07:41.000,285,11002801,12765,0,1665572860,13155.380499789993,66.48943803000293,53599.3411944 2022-10-12,11:07:42.000,285,11002832,12805,0,1665572861,13155.393972409998,66.47533977000421,53599.3411944 2022-10-12,11:07:43.000,285,11002847,12805,0,1665572862,13155.393972409998,66.48238890000357,53599.32722016 2022-10-12,11:07:44.000,285,11002859,12645,0,1665572863,13155.468071819989,66.51763455000037,53599.37613 2022-10-12,11:07:45.000,285,11002873,12605,0,1665572864,13155.488280749989,66.55288020000444,53599.39709136 2022-10-12,11:07:46.000,285,11002846,12525,0,1665572865,13155.441126579994,66.53173280999908,53599.32023304 2022-10-12,11:07:47.000,285,11002845,12885,0,1665572866,13155.420917649993,66.56697846000316,53599.33420728001 2022-10-12,11:07:48.000,285,11002822,12765,0,1665572867,13155.468071819989,66.52468367999973,53599.39709136 2022-10-12,11:07:49.000,285,11002844,12645,0,1665572868,13155.623006949994,66.49648716000229,53599.425039839996 2022-10-12,11:07:50.000,285,11002891,12845,0,1665572869,13155.643215879994,66.48943803000293,53599.45298832001 2022-10-12,11:07:51.000,285,11002850,12645,0,1665572870,13155.60953432999,66.44009412000014,53599.39010424 2022-10-12,11:07:52.000,285,11002796,12765,0,1665572871,13155.64995218999,66.42599586000142,53599.41805272 2022-10-12,11:07:53.000,285,11002804,12685,0,1665572872,13155.67016111999,66.40484847000334,53599.43202696001 2022-10-12,11:07:54.000,285,11002801,12485,0,1665572873,13155.724051599995,66.36960281999927,53599.43202696001 2022-10-12,11:07:55.000,285,11002836,12805,0,1665572874,13155.75099683999,66.26386587000161,53599.411065600005 2022-10-12,11:07:56.000,285,11002829,12645,0,1665572875,13155.703842669995,66.24271848000353,53599.425039839996 2022-10-12,11:07:57.000,285,11002805,12885,0,1665572876,13155.784678389995,66.22157108999818,53599.41805272 2022-10-12,11:07:58.000,285,11002837,12845,0,1665572877,13155.81835994,66.19337457000074,53599.49491104 2022-10-12,11:07:59.000,285,11002841,12725,0,1665572878,13155.926140899996,66.12288326999987,53599.50189816001 2022-10-12,11:08:00.000,285,11002825,12725,0,1665572879,13155.905931969995,66.08058849000372,53599.480936800006 2022-10-12,11:08:01.000,285,11002806,12765,0,1665572880,13155.91266827999,66.1017358800018,53599.50888528 2022-10-12,11:08:02.000,285,11002823,12765,0,1665572881,13155.89919566,66.10878501000116,53599.49491104 2022-10-12,11:08:03.000,285,11002827,12805,0,1665572882,13155.93961352,66.09468675000244,53599.55080800001 2022-10-12,11:08:04.000,285,11002857,12885,0,1665572883,13155.95982245,66.09468675000244,53599.578756480005 2022-10-12,11:08:05.000,285,11002837,12645,0,1665572884,13156.00024031,66.08763762000308,53599.62067920001 2022-10-12,11:08:06.000,285,11002833,12645,0,1665572885,13155.98003138,66.11583414000052,53599.60670496 2022-10-12,11:08:07.000,285,11002850,12885,0,1665572886,13156.006976619996,66.14403065999795,53599.63465344 2022-10-12,11:08:08.000,285,11002817,12685,0,1665572887,13156.04065817,66.1369815299986,53599.68356328 2022-10-12,11:08:09.000,285,11002828,12685,0,1665572888,13156.047394479996,66.15107979000459,53599.68356328 2022-10-12,11:08:10.000,285,11002837,12885,0,1665572889,13156.087812339996,66.1651780500033,53599.73946024001 2022-10-12,11:08:11.000,285,11002830,12605,0,1665572890,13156.067603409996,66.1651780500033,53599.69055040001 2022-10-12,11:08:12.000,285,11002816,12805,0,1665572891,13156.013712929991,66.23566935000417,53599.67657616 2022-10-12,11:08:13.000,285,11002796,12805,0,1665572892,13156.047394479996,66.22157108999818,53599.68356328 2022-10-12,11:08:14.000,285,11002865,12885,0,1665572893,13156.121493890001,66.26386587000161,53599.795357200004 2022-10-12,11:08:15.000,285,11002849,12445,0,1665572894,13156.141702820001,66.30616064999776,53599.84426704 2022-10-12,11:08:16.000,285,11002836,12885,0,1665572895,13156.155175439992,66.30616064999776,53599.816318560006 2022-10-12,11:08:17.000,285,11002855,12965,0,1665572896,13156.094548649991,66.37665194999863,53599.71151176 2022-10-12,11:08:18.000,285,11002808,12605,0,1665572897,13156.134966509992,66.38370107999799,53599.82330568 2022-10-12,11:08:19.000,285,11002788,12805,0,1665572898,13156.141702820001,66.36255368999991,53599.80933144001 2022-10-12,11:08:20.000,285,11002817,12925,0,1665572899,13156.0608671,66.40484847000334,53599.73247312 2022-10-12,11:08:21.000,285,11002845,13045,0,1665572900,13156.114757579991,66.39075021000463,53599.816318560006 2022-10-12,11:08:22.000,285,11002849,12605,0,1665572901,13156.101284960001,66.41894673000206,53599.90715112001 2022-10-12,11:08:23.000,285,11002835,12925,0,1665572902,13156.067603409996,66.39779934000398,53599.80234432 2022-10-12,11:08:24.000,285,11002848,12765,0,1665572903,13156.114757579991,66.36960281999927,53599.87221552 2022-10-12,11:08:25.000,285,11002835,12605,0,1665572904,13156.033921859991,66.39779934000398,53599.90715112001 2022-10-12,11:08:26.000,285,11002826,12885,0,1665572905,13155.966558759996,66.44009412000014,53599.85824128001 2022-10-12,11:08:27.000,285,11002845,12685,0,1665572906,13155.93287720999,66.46829064000485,53599.78138296 2022-10-12,11:08:28.000,285,11002836,12525,0,1665572907,13155.87898673,66.4118976000027,53599.78138296 2022-10-12,11:08:29.000,285,11002840,12685,0,1665572908,13156.027185549996,66.41894673000206,53599.90715112001 2022-10-12,11:08:30.000,285,11002820,12685,0,1665572909,13155.993503999991,66.36255368999991,53599.914138240005 2022-10-12,11:08:31.000,285,11002831,12605,0,1665572910,13155.93961352,66.33435717000248,53599.87920264 2022-10-12,11:08:32.000,285,11002791,12685,0,1665572911,13155.85204148999,66.34140630000184,53599.85824128001 2022-10-12,11:08:33.000,285,11002813,12605,0,1665572912,13155.865514109995,66.37665194999863,53599.83727992001 2022-10-12,11:08:34.000,285,11002834,12965,0,1665572913,13155.8587778,66.37665194999863,53599.914138240005 2022-10-12,11:08:35.000,285,11002803,12725,0,1665572914,13155.87898673,66.37665194999863,53599.92112536 2022-10-12,11:08:36.000,285,11002821,12765,0,1665572915,13155.81162362999,66.38370107999799,53599.8302928 2022-10-12,11:08:37.000,285,11002824,12885,0,1665572916,13155.83183255999,66.36255368999991,53599.83727992001 2022-10-12,11:08:38.000,285,11002809,12645,0,1665572917,13155.95308613999,66.36960281999927,53599.94208672 2022-10-12,11:08:39.000,285,11002794,12805,0,1665572918,13155.91940459,66.33435717000248,53599.914138240005 2022-10-12,11:08:40.000,285,11002804,12725,0,1665572919,13155.93287720999,66.32730804000312,53599.89317688 2022-10-12,11:08:41.000,285,11002785,12605,0,1665572920,13155.91266827999,66.36960281999927,53599.88618976001 2022-10-12,11:08:42.000,285,11002852,12725,0,1665572921,13155.865514109995,66.34140630000184,53599.8302928 2022-10-12,11:08:43.000,285,11002820,12485,0,1665572922,13155.905931969995,66.3132097800044,53599.82330568 2022-10-12,11:08:44.000,285,11002824,12805,0,1665572923,13155.91266827999,66.3484554300012,53599.865228400005 2022-10-12,11:08:45.000,285,11002847,12885,0,1665572924,13155.993503999991,66.30616064999776,53599.914138240005 2022-10-12,11:08:46.000,285,11002823,12725,0,1665572925,13155.95308613999,66.26386587000161,53599.94907384 2022-10-12,11:08:47.000,285,11002846,12685,0,1665572926,13156.013712929991,66.24976761000289,53599.92112536 2022-10-12,11:08:48.000,285,11002810,12765,0,1665572927,13155.93287720999,66.22157108999818,53599.93509960001 2022-10-12,11:08:49.000,285,11002824,12765,0,1665572928,13156.013712929991,66.2004237000001,53599.94907384 2022-10-12,11:08:50.000,285,11002826,12845,0,1665572929,13156.027185549996,66.17222718000266,53600.00497080001 2022-10-12,11:08:51.000,285,11002810,12725,0,1665572930,13156.108021269996,66.2004237000001,53600.01195792 2022-10-12,11:08:52.000,285,11002825,12645,0,1665572931,13156.067603409996,66.15812892000395,53599.928112479996 2022-10-12,11:08:53.000,285,11002835,12885,0,1665572932,13156.114757579991,66.14403065999795,53599.984009440006 2022-10-12,11:08:54.000,285,11002844,12765,0,1665572933,13156.128230199996,66.14403065999795,53600.06086776 2022-10-12,11:08:55.000,285,11002809,13005,0,1665572934,13156.168648059996,66.12993239999923,53600.081829120005 2022-10-12,11:08:56.000,285,11002796,12605,0,1665572935,13156.161911750001,66.12993239999923,53600.095803359996 2022-10-12,11:08:57.000,285,11002844,12605,0,1665572936,13156.074339719991,66.14403065999795,53600.01195792 2022-10-12,11:08:58.000,285,11002787,13125,0,1665572937,13156.134966509992,66.17222718000266,53600.0399064 2022-10-12,11:08:59.000,285,11002826,12965,0,1665572938,13156.114757579991,66.15107979000459,53600.032919280005 2022-10-12,11:09:00.000,285,11002817,12605,0,1665572939,13156.121493890001,66.15812892000395,53600.06086776 2022-10-12,11:09:01.000,285,11002861,12885,0,1665572940,13156.141702820001,66.1651780500033,53600.06785488 2022-10-12,11:09:02.000,285,11002867,12925,0,1665572941,13156.087812339996,66.19337457000074,53600.01195792 2022-10-12,11:09:03.000,285,11002814,12885,0,1665572942,13156.128230199996,66.22157108999818,53600.05388064001 2022-10-12,11:09:04.000,285,11002824,12885,0,1665572943,13156.087812339996,66.22862022000481,53600.10279048001 2022-10-12,11:09:05.000,285,11002830,12965,0,1665572944,13156.074339719991,66.26386587000161,53600.05388064001 2022-10-12,11:09:06.000,285,11002807,12885,0,1665572945,13156.04065817,66.27796413000033,53600.12375184001 2022-10-12,11:09:07.000,285,11002835,12645,0,1665572946,13155.95308613999,66.33435717000248,53600.032919280005 2022-10-12,11:09:08.000,285,11002837,12685,0,1665572947,13155.87898673,66.33435717000248,53600.06785488 2022-10-12,11:09:09.000,285,11002851,12605,0,1665572948,13155.95308613999,66.41894673000206,53600.130738960004 2022-10-12,11:09:10.000,285,11002831,12765,0,1665572949,13155.865514109995,66.4118976000027,53600.14471320001 2022-10-12,11:09:11.000,285,11002822,12605,0,1665572950,13155.825096249995,66.4471432499995,53600.081829120005 2022-10-12,11:09:12.000,285,11002850,12685,0,1665572951,13155.75773315,66.41894673000206,53600.081829120005 2022-10-12,11:09:13.000,285,11002857,12605,0,1665572952,13155.79141469999,66.46829064000485,53600.11676472 2022-10-12,11:09:14.000,285,11002860,12605,0,1665572953,13155.77120576999,66.4471432499995,53600.11676472 2022-10-12,11:09:15.000,285,11002836,12725,0,1665572954,13155.73078790999,66.4471432499995,53600.08881624 2022-10-12,11:09:16.000,285,11002832,12885,0,1665572955,13155.663424809994,66.44009412000014,53600.1097776 2022-10-12,11:09:17.000,285,11002831,12685,0,1665572956,13155.67016111999,66.45419237999886,53600.07484200001 2022-10-12,11:09:18.000,285,11002833,12765,0,1665572957,13155.73752422,66.43304499000078,53600.10279048001 2022-10-12,11:09:19.000,285,11002873,12845,0,1665572958,13155.724051599995,66.43304499000078,53600.095803359996 2022-10-12,11:09:20.000,285,11002815,12765,0,1665572959,13155.69710636,66.38370107999799,53600.1097776 2022-10-12,11:09:21.000,285,11002852,12645,0,1665572960,13155.683633739995,66.3484554300012,53600.07484200001 2022-10-12,11:09:22.000,285,11002841,12765,0,1665572961,13155.69037004999,66.33435717000248,53600.01195792 2022-10-12,11:09:23.000,285,11002872,12485,0,1665572962,13155.71057897999,66.36960281999927,53600.06086776 2022-10-12,11:09:24.000,285,11002833,13005,0,1665572963,13155.79141469999,66.24976761000289,53600.095803359996 2022-10-12,11:09:25.000,285,11002870,12885,0,1665572964,13155.845305179995,66.23566935000417,53600.1097776 2022-10-12,11:09:26.000,285,11002831,12365,0,1665572965,13155.845305179995,66.24271848000353,53600.06086776 2022-10-12,11:09:27.000,285,11002815,12525,0,1665572966,13155.87225041999,66.24271848000353,53600.08881624 2022-10-12,11:09:28.000,285,11002883,12845,0,1665572967,13155.946349829996,66.19337457000074,53600.14471320001 2022-10-12,11:09:29.000,285,11002845,12685,0,1665572968,13155.95308613999,66.28501325999969,53600.08881624 2022-10-12,11:09:30.000,285,11002810,12645,0,1665572969,13156.033921859991,66.26386587000161,53600.095803359996 2022-10-12,11:09:31.000,285,11002842,12805,0,1665572970,13156.02044924,66.32730804000312,53600.06086776 2022-10-12,11:09:32.000,285,11002800,12525,0,1665572971,13156.054130789991,66.35550456000055,53600.0399064 2022-10-12,11:09:33.000,285,11002786,12605,0,1665572972,13156.04065817,66.41894673000206,53600.12375184001 2022-10-12,11:09:34.000,285,11002852,12805,0,1665572973,13156.108021269996,66.41894673000206,53600.151700320006 2022-10-12,11:09:35.000,285,11002825,12805,0,1665572974,13156.195593299992,66.46124150999822,53600.1796488 2022-10-12,11:09:36.000,285,11002853,12765,0,1665572975,13156.195593299992,66.49648716000229,53600.23554576 2022-10-12,11:09:37.000,285,11002853,12525,0,1665572976,13156.087812339996,66.52468367999973,53600.14471320001 2022-10-12,11:09:38.000,285,11002869,12605,0,1665572977,13156.161911750001,66.56697846000316,53600.18663592 2022-10-12,11:09:39.000,285,11002827,12645,0,1665572978,13156.141702820001,66.60927323999931,53600.18663592 2022-10-12,11:09:40.000,285,11002845,12685,0,1665572979,13156.182120680001,66.5599293300038,53600.20759728 2022-10-12,11:09:41.000,285,11002833,12765,0,1665572980,13156.188856989997,66.60222410999995,53600.20759728 2022-10-12,11:09:42.000,285,11002876,12845,0,1665572981,13156.209065919997,66.60927323999931,53600.151700320006 2022-10-12,11:09:43.000,285,11002826,12645,0,1665572982,13156.236011159992,66.63746976000402,53600.16567456 2022-10-12,11:09:44.000,285,11002804,12965,0,1665572983,13156.289901639997,66.58107672000187,53600.249520000005 2022-10-12,11:09:45.000,285,11002818,12645,0,1665572984,13156.256220089992,66.55288020000444,53600.20759728 2022-10-12,11:09:46.000,285,11002828,12725,0,1665572985,13156.269692709997,66.51058542000101,53600.23554576 2022-10-12,11:09:47.000,285,11002823,12485,0,1665572986,13156.229274849997,66.49648716000229,53600.1796488 2022-10-12,11:09:48.000,285,11002853,12685,0,1665572987,13156.269692709997,66.47533977000421,53600.20759728 2022-10-12,11:09:49.000,285,11002855,12805,0,1665572988,13156.215802229992,66.46124150999822,53600.15868744 2022-10-12,11:09:50.000,285,11002812,12965,0,1665572989,13156.229274849997,66.4471432499995,53600.22157152001 2022-10-12,11:09:51.000,285,11002797,12685,0,1665572990,13156.283165330002,66.39779934000398,53600.24253288001 2022-10-12,11:09:52.000,285,11002874,12685,0,1665572991,13156.283165330002,66.36255368999991,53600.22157152001 2022-10-12,11:09:53.000,285,11002881,12685,0,1665572992,13156.310110569997,66.36255368999991,53600.27048136001 2022-10-12,11:09:54.000,285,11002816,12925,0,1665572993,13156.316846879992,66.2991115199984,53600.27746848 2022-10-12,11:09:55.000,285,11002843,12845,0,1665572994,13156.289901639997,66.27091500000097,53600.27746848 2022-10-12,11:09:56.000,285,11002866,12565,0,1665572995,13156.276429019992,66.27796413000033,53600.249520000005 2022-10-12,11:09:57.000,285,11002790,12765,0,1665572996,13156.262956400002,66.24271848000353,53600.27746848 2022-10-12,11:09:58.000,285,11002819,12685,0,1665572997,13156.370737359997,66.24271848000353,53600.347339680004 2022-10-12,11:09:59.000,285,11002858,12885,0,1665572998,13156.330319499997,66.23566935000417,53600.347339680004 2022-10-12,11:10:00.000,285,11002814,13005,0,1665572999,13156.377473669992,66.2004237000001,53600.368301040005 2022-10-12,11:10:01.000,285,11002899,12765,0,1665573000,13156.323583190002,66.17927631000202,53600.3543268 2022-10-12,11:10:02.000,285,11002801,12885,0,1665573001,13156.296637949992,66.2004237000001,53600.2844556 2022-10-12,11:10:03.000,285,11002855,12645,0,1665573002,13156.249483779997,66.1651780500033,53600.263494239996 2022-10-12,11:10:04.000,285,11002830,12845,0,1665573003,13156.283165330002,66.11583414000052,53600.3543268 2022-10-12,11:10:05.000,285,11002822,12685,0,1665573004,13156.256220089992,66.15812892000395,53600.34035256001 2022-10-12,11:10:06.000,285,11002821,12805,0,1665573005,13156.269692709997,66.10878501000116,53600.3543268 2022-10-12,11:10:07.000,285,11002837,12645,0,1665573006,13156.262956400002,66.11583414000052,53600.368301040005 2022-10-12,11:10:08.000,285,11002835,12605,0,1665573007,13156.236011159992,66.05239196999901,53600.32637832 2022-10-12,11:10:09.000,285,11002914,12965,0,1665573008,13156.249483779997,66.06649022999773,53600.368301040005 2022-10-12,11:10:10.000,285,11002824,12885,0,1665573009,13156.276429019992,66.01714632000221,53600.37528816 2022-10-12,11:10:11.000,285,11002848,12765,0,1665573010,13156.222538540002,66.01714632000221,53600.39624952 2022-10-12,11:10:12.000,285,11002844,12605,0,1665573011,13156.182120680001,66.01009719000285,53600.27048136001 2022-10-12,11:10:13.000,285,11002824,12805,0,1665573012,13156.148439129996,65.99599893000413,53600.32637832 2022-10-12,11:10:14.000,285,11002820,12685,0,1665573013,13156.229274849997,65.99599893000413,53600.38227528 2022-10-12,11:10:15.000,285,11002821,12645,0,1665573014,13156.202329610001,66.0030480600035,53600.40323664 2022-10-12,11:10:16.000,285,11002903,12645,0,1665573015,13156.188856989997,65.96780240999942,53600.368301040005 2022-10-12,11:10:17.000,285,11002830,12805,0,1665573016,13156.101284960001,65.96780240999942,53600.319391200006 2022-10-12,11:10:18.000,285,11002831,12485,0,1665573017,13156.128230199996,65.98894980000478,53600.32637832 2022-10-12,11:10:19.000,285,11002865,12845,0,1665573018,13156.161911750001,66.0030480600035,53600.38926240001 2022-10-12,11:10:20.000,285,11002869,12845,0,1665573019,13156.134966509992,65.98894980000478,53600.38227528 2022-10-12,11:10:21.000,285,11002847,12645,0,1665573020,13156.101284960001,66.0030480600035,53600.347339680004 2022-10-12,11:10:22.000,285,11002831,12685,0,1665573021,13156.121493890001,66.01009719000285,53600.40323664 2022-10-12,11:10:23.000,285,11002805,12805,0,1665573022,13156.101284960001,66.01009719000285,53600.37528816 2022-10-12,11:10:24.000,285,11002843,12805,0,1665573023,13156.161911750001,66.02419545000157,53600.41022376001 2022-10-12,11:10:25.000,285,11002848,12685,0,1665573024,13156.108021269996,66.06649022999773,53600.43118512 2022-10-12,11:10:26.000,285,11002843,12765,0,1665573025,13156.128230199996,66.07353936000436,53600.41022376001 2022-10-12,11:10:27.000,285,11002802,12645,0,1665573026,13156.094548649991,66.09468675000244,53600.38227528 2022-10-12,11:10:28.000,285,11002856,12765,0,1665573027,13156.081076030001,66.07353936000436,53600.39624952 2022-10-12,11:10:29.000,285,11002833,12725,0,1665573028,13156.168648059996,66.07353936000436,53600.47310784 2022-10-12,11:10:30.000,285,11002822,13005,0,1665573029,13156.262956400002,66.12993239999923,53600.4940692 2022-10-12,11:10:31.000,285,11002806,13045,0,1665573030,13156.182120680001,66.1369815299986,53600.515030560004 2022-10-12,11:10:32.000,285,11002846,12605,0,1665573031,13156.202329610001,66.14403065999795,53600.44515936 2022-10-12,11:10:33.000,285,11002892,12805,0,1665573032,13156.256220089992,66.17222718000266,53600.487082080006 2022-10-12,11:10:34.000,285,11002852,12925,0,1665573033,13156.269692709997,66.17222718000266,53600.50105632 2022-10-12,11:10:35.000,285,11002826,12605,0,1665573034,13156.316846879992,66.17222718000266,53600.55695328001 2022-10-12,11:10:36.000,285,11002837,12605,0,1665573035,13156.242747470002,66.2004237000001,53600.45913360001 2022-10-12,11:10:37.000,285,11002814,12805,0,1665573036,13156.249483779997,66.2004237000001,53600.50105632 2022-10-12,11:10:38.000,285,11002842,12645,0,1665573037,13156.323583190002,66.14403065999795,53600.57092752 2022-10-12,11:10:39.000,285,11002861,12605,0,1665573038,13156.296637949992,66.1651780500033,53600.54996616 2022-10-12,11:10:40.000,285,11002867,12845,0,1665573039,13156.303374260002,66.17222718000266,53600.584901760005 2022-10-12,11:10:41.000,285,11002866,12685,0,1665573040,13156.303374260002,66.15107979000459,53600.598876 2022-10-12,11:10:42.000,285,11002843,12885,0,1665573041,13156.276429019992,66.15107979000459,53600.4940692 2022-10-12,11:10:43.000,285,11002809,12605,0,1665573042,13156.323583190002,66.1369815299986,53600.52201768 2022-10-12,11:10:44.000,285,11002840,12605,0,1665573043,13156.357264739992,66.11583414000052,53600.5639404 2022-10-12,11:10:45.000,285,11002810,12605,0,1665573044,13156.377473669992,66.1017358800018,53600.535991920005 2022-10-12,11:10:46.000,285,11002832,12965,0,1665573045,13156.357264739992,66.14403065999795,53600.52900480001 2022-10-12,11:10:47.000,285,11002892,12685,0,1665573046,13156.350528429997,66.1369815299986,53600.535991920005 2022-10-12,11:10:48.000,285,11002841,12605,0,1665573047,13156.411155219997,66.14403065999795,53600.54996616 2022-10-12,11:10:49.000,285,11002856,12925,0,1665573048,13156.397682599993,66.14403065999795,53600.54297904 2022-10-12,11:10:50.000,285,11002794,12645,0,1665573049,13156.364001050002,66.14403065999795,53600.52900480001 2022-10-12,11:10:51.000,285,11002848,12725,0,1665573050,13156.343792120002,66.12993239999923,53600.487082080006 2022-10-12,11:10:52.000,285,11002872,12965,0,1665573051,13156.384209980002,66.1369815299986,53600.48009496001 2022-10-12,11:10:53.000,285,11002824,12765,0,1665573052,13156.431364149998,66.14403065999795,53600.54297904 2022-10-12,11:10:54.000,285,11002814,12885,0,1665573053,13156.485254630003,66.1651780500033,53600.59188888 2022-10-12,11:10:55.000,285,11002805,12685,0,1665573054,13156.498727249993,66.1651780500033,53600.60586312001 2022-10-12,11:10:56.000,285,11002791,12965,0,1665573055,13156.498727249993,66.1651780500033,53600.633811600004 2022-10-12,11:10:57.000,285,11002828,12645,0,1665573056,13156.444836770002,66.19337457000074,53600.55695328001 2022-10-12,11:10:58.000,285,11002822,12805,0,1665573057,13156.498727249993,66.15107979000459,53600.584901760005 2022-10-12,11:10:59.000,285,11002852,12725,0,1665573058,13156.438100459993,66.2004237000001,53600.54996616 2022-10-12,11:11:00.000,285,11002877,12805,0,1665573059,13156.491990939998,66.15812892000395,53600.584901760005 2022-10-12,11:11:01.000,285,11002824,12805,0,1665573060,13156.444836770002,66.12993239999923,53600.61983736 2022-10-12,11:11:02.000,285,11002816,12725,0,1665573061,13156.411155219997,66.18632544000138,53600.598876 2022-10-12,11:11:03.000,285,11002842,12765,0,1665573062,13156.417891529993,66.17222718000266,53600.61285024 2022-10-12,11:11:04.000,285,11002849,12725,0,1665573063,13156.444836770002,66.1651780500033,53600.64778584001 2022-10-12,11:11:05.000,285,11002815,12685,0,1665573064,13156.397682599993,66.15812892000395,53600.61285024 2022-10-12,11:11:06.000,285,11002855,12845,0,1665573065,13156.390946289997,66.12993239999923,53600.62682448001 2022-10-12,11:11:07.000,285,11002828,12845,0,1665573066,13156.350528429997,66.12288326999987,53600.57092752 2022-10-12,11:11:08.000,285,11002859,12565,0,1665573067,13156.323583190002,66.17222718000266,53600.598876 2022-10-12,11:11:09.000,285,11002819,12445,0,1665573068,13156.404418910002,66.14403065999795,53600.64079872 2022-10-12,11:11:10.000,285,11002839,12765,0,1665573069,13156.404418910002,66.12288326999987,53600.62682448001 2022-10-12,11:11:11.000,285,11002818,12725,0,1665573070,13156.316846879992,66.15107979000459,53600.60586312001 2022-10-12,11:11:12.000,285,11002784,12605,0,1665573071,13156.343792120002,66.11583414000052,53600.60586312001 2022-10-12,11:11:13.000,285,11002837,12805,0,1665573072,13156.337055809992,66.12288326999987,53600.62682448001 2022-10-12,11:11:14.000,285,11002825,12605,0,1665573073,13156.343792120002,66.12288326999987,53600.654772960006 2022-10-12,11:11:15.000,285,11002823,12925,0,1665573074,13156.357264739992,66.10878501000116,53600.633811600004 2022-10-12,11:11:16.000,285,11002896,12885,0,1665573075,13156.310110569997,66.1651780500033,53600.55695328001 2022-10-12,11:11:17.000,285,11002854,12725,0,1665573076,13156.330319499997,66.10878501000116,53600.57092752 2022-10-12,11:11:18.000,285,11002848,12685,0,1665573077,13156.397682599993,66.10878501000116,53600.71066992 2022-10-12,11:11:19.000,285,11002820,12765,0,1665573078,13156.411155219997,66.12993239999923,53600.69669568001 2022-10-12,11:11:20.000,285,11002855,12965,0,1665573079,13156.404418910002,66.12288326999987,53600.66176008 2022-10-12,11:11:21.000,285,11002846,13005,0,1665573080,13156.404418910002,66.09468675000244,53600.682721440004 2022-10-12,11:11:22.000,285,11002839,12805,0,1665573081,13156.370737359997,66.12993239999923,53600.66176008 2022-10-12,11:11:23.000,285,11002771,12725,0,1665573082,13156.377473669992,66.1369815299986,53600.598876 2022-10-12,11:11:24.000,285,11002811,12765,0,1665573083,13156.444836770002,66.14403065999795,53600.703682800005 2022-10-12,11:11:25.000,285,11002825,12685,0,1665573084,13156.471782009998,66.08763762000308,53600.72464416001 2022-10-12,11:11:26.000,285,11002853,12765,0,1665573085,13156.444836770002,66.07353936000436,53600.68970856 2022-10-12,11:11:27.000,285,11002830,13125,0,1665573086,13156.451573079998,66.08763762000308,53600.6687472 2022-10-12,11:11:28.000,285,11002824,12685,0,1665573087,13156.491990939998,66.05944109999837,53600.78054112 2022-10-12,11:11:29.000,285,11002864,12965,0,1665573088,13156.525672489988,66.05944109999837,53600.74560552001 2022-10-12,11:11:30.000,285,11002862,12765,0,1665573089,13156.491990939998,66.03124458000093,53600.78752824 2022-10-12,11:11:31.000,285,11002836,13125,0,1665573090,13156.545881419988,65.98894980000478,53600.77355400001 2022-10-12,11:11:32.000,285,11002826,12605,0,1665573091,13156.478518319993,66.02419545000157,53600.7386184 2022-10-12,11:11:33.000,285,11002887,12685,0,1665573092,13156.552617729998,66.02419545000157,53600.78752824 2022-10-12,11:11:34.000,285,11002818,12765,0,1665573093,13156.626717139989,65.96780240999942,53600.85739944 2022-10-12,11:11:35.000,285,11002862,12805,0,1665573094,13156.667134999989,66.01009719000285,53600.88534792 2022-10-12,11:11:36.000,285,11002817,12685,0,1665573095,13156.640189759994,66.03124458000093,53600.90630928 2022-10-12,11:11:37.000,285,11002844,12765,0,1665573096,13156.586299279988,66.05239196999901,53600.81547672001 2022-10-12,11:11:38.000,285,11002842,12725,0,1665573097,13156.626717139989,66.09468675000244,53600.948232 2022-10-12,11:11:39.000,285,11002855,12525,0,1665573098,13156.694080239999,66.05239196999901,53600.91329640001 2022-10-12,11:11:40.000,285,11002831,12885,0,1665573099,13156.667134999989,66.12993239999923,53600.94124488001 2022-10-12,11:11:41.000,285,11002812,12925,0,1665573100,13156.714289169999,66.12288326999987,53600.98316760001 2022-10-12,11:11:42.000,285,11002850,12845,0,1665573101,13156.667134999989,66.17927631000202,53600.969193360004 2022-10-12,11:11:43.000,285,11002835,12845,0,1665573102,13156.646926069989,66.17927631000202,53600.990154720006 2022-10-12,11:11:44.000,285,11002831,13005,0,1665573103,13156.687343929989,66.20747282999946,53601.00412896 2022-10-12,11:11:45.000,285,11002823,12765,0,1665573104,13156.660398689994,66.22157108999818,53601.0530388 2022-10-12,11:11:46.000,285,11002832,12965,0,1665573105,13156.653662379998,66.30616064999776,53601.07400016 2022-10-12,11:11:47.000,285,11002831,12765,0,1665573106,13156.660398689994,66.27796413000033,53600.948232 2022-10-12,11:11:48.000,285,11002850,12685,0,1665573107,13156.633453449998,66.2991115199984,53601.06002592001 2022-10-12,11:11:49.000,285,11002846,12765,0,1665573108,13156.721025479994,66.29206238999905,53601.087974400005 2022-10-12,11:11:50.000,285,11002845,12845,0,1665573109,13156.727761789989,66.28501325999969,53601.16483272 2022-10-12,11:11:51.000,285,11002855,12525,0,1665573110,13156.707552859989,66.29206238999905,53601.12989712001 2022-10-12,11:11:52.000,285,11002820,12725,0,1665573111,13156.646926069989,66.26386587000161,53601.04605168 2022-10-12,11:11:53.000,285,11002818,12725,0,1665573112,13156.700816549994,66.25681674000225,53601.07400016 2022-10-12,11:11:54.000,285,11002888,12605,0,1665573113,13156.741234409994,66.22157108999818,53601.10194864 2022-10-12,11:11:55.000,285,11002859,12885,0,1665573114,13156.815333819999,66.18632544000138,53601.157845600006 2022-10-12,11:11:56.000,285,11002846,12885,0,1665573115,13156.774915959999,66.19337457000074,53601.12989712001 2022-10-12,11:11:57.000,285,11002856,12605,0,1665573116,13156.82880643999,66.12993239999923,53601.12989712001 2022-10-12,11:11:58.000,285,11002829,12605,0,1665573117,13156.87596061,66.08763762000308,53601.185794080004 2022-10-12,11:11:59.000,285,11002878,12645,0,1665573118,13156.923114779995,66.01714632000221,53601.12989712001 2022-10-12,11:12:00.000,285,11002812,12685,0,1665573119,13156.97700526,66.01714632000221,53601.19976832001 2022-10-12,11:12:01.000,285,11002842,12765,0,1665573120,13157.003950499995,65.98190066999814,53601.185794080004 2022-10-12,11:12:02.000,285,11002832,12685,0,1665573121,13156.963532639995,65.96780240999942,53601.136884240004 2022-10-12,11:12:03.000,285,11002820,12765,0,1665573122,13156.97026894999,65.97485153999878,53601.15085848001 2022-10-12,11:12:04.000,285,11002831,12845,0,1665573123,13156.983741569995,65.96075328000006,53601.22771680001 2022-10-12,11:12:05.000,285,11002835,12645,0,1665573124,13157.01742312,65.92550763000327,53601.22771680001 2022-10-12,11:12:06.000,285,11002852,12805,0,1665573125,13156.963532639995,65.9537041500007,53601.21374256 2022-10-12,11:12:07.000,285,11002885,12725,0,1665573126,13157.03089573999,65.99599893000413,53601.19976832001 2022-10-12,11:12:08.000,285,11002852,12645,0,1665573127,13157.03763205,66.01009719000285,53601.255665280005 2022-10-12,11:12:09.000,285,11002812,12925,0,1665573128,13157.01742312,65.99599893000413,53601.29758800001 2022-10-12,11:12:10.000,285,11002846,12725,0,1665573129,13156.99047787999,66.03829371000029,53601.31156224 2022-10-12,11:12:11.000,285,11002850,12685,0,1665573130,13156.99721419,66.08058849000372,53601.255665280005 2022-10-12,11:12:12.000,285,11002828,12885,0,1665573131,13156.88943322999,66.12288326999987,53601.22771680001 2022-10-12,11:12:13.000,285,11002836,12765,0,1665573132,13156.9365874,66.12993239999923,53601.26963952 2022-10-12,11:12:14.000,285,11002846,12645,0,1665573133,13156.97700526,66.08763762000308,53601.304575120004 2022-10-12,11:12:15.000,285,11002858,12805,0,1665573134,13156.9365874,66.10878501000116,53601.325536480006 2022-10-12,11:12:16.000,285,11002819,12605,0,1665573135,13156.943323709995,66.11583414000052,53601.374446320006 2022-10-12,11:12:17.000,285,11002813,12685,0,1665573136,13156.86922429999,66.15812892000395,53601.2626524 2022-10-12,11:12:18.000,285,11002865,12765,0,1665573137,13156.88943322999,66.17927631000202,53601.31854936001 2022-10-12,11:12:19.000,285,11002829,12765,0,1665573138,13156.86922429999,66.18632544000138,53601.29758800001 2022-10-12,11:12:20.000,285,11002829,12765,0,1665573139,13156.82880643999,66.14403065999795,53601.28361376 2022-10-12,11:12:21.000,285,11002837,12645,0,1665573140,13156.86922429999,66.12993239999923,53601.325536480006 2022-10-12,11:12:22.000,285,11002842,12805,0,1665573141,13156.84901536999,66.12288326999987,53601.31854936001 2022-10-12,11:12:23.000,285,11002891,12725,0,1665573142,13156.92985108999,66.1017358800018,53601.3325236 2022-10-12,11:12:24.000,285,11002824,12685,0,1665573143,13156.90964215999,66.09468675000244,53601.353484960004 2022-10-12,11:12:25.000,285,11002884,12725,0,1665573144,13156.862487989994,66.05944109999837,53601.34649784001 2022-10-12,11:12:26.000,285,11002846,12685,0,1665573145,13156.84901536999,66.05944109999837,53601.31854936001 2022-10-12,11:12:27.000,285,11002805,12925,0,1665573146,13156.801861199994,66.04534283999965,53601.27662664001 2022-10-12,11:12:28.000,285,11002868,12965,0,1665573147,13156.88943322999,66.02419545000157,53601.36745920001 2022-10-12,11:12:29.000,285,11002816,12845,0,1665573148,13156.882696919994,66.03124458000093,53601.36745920001 2022-10-12,11:12:30.000,285,11002878,12685,0,1665573149,13156.923114779995,65.99599893000413,53601.43034328 2022-10-12,11:12:31.000,285,11002856,12925,0,1665573150,13156.89616954,65.98894980000478,53601.4023948 2022-10-12,11:12:32.000,285,11002865,12685,0,1665573151,13156.86922429999,65.97485153999878,53601.36047208 2022-10-12,11:12:33.000,285,11002851,13085,0,1665573152,13156.90964215999,65.99599893000413,53601.353484960004 2022-10-12,11:12:34.000,285,11002813,12445,0,1665573153,13156.86922429999,65.96075328000006,53601.33951072 2022-10-12,11:12:35.000,285,11002844,12805,0,1665573154,13156.89616954,65.93255676000263,53601.325536480006 2022-10-12,11:12:36.000,285,11002837,12965,0,1665573155,13156.84901536999,65.94665502000134,53601.29758800001 2022-10-12,11:12:37.000,285,11002848,12845,0,1665573156,13156.80859750999,65.90436023999791,53601.28361376 2022-10-12,11:12:38.000,285,11002837,12965,0,1665573157,13156.85575168,65.89731110999855,53601.36745920001 2022-10-12,11:12:39.000,285,11002839,12685,0,1665573158,13156.842279059994,65.87616372000048,53601.38143344 2022-10-12,11:12:40.000,285,11002806,12725,0,1665573159,13156.83554275,65.8902619799992,53601.353484960004 2022-10-12,11:12:41.000,285,11002813,12685,0,1665573160,13156.815333819999,65.86911459000112,53601.31854936001 2022-10-12,11:12:42.000,285,11002822,13045,0,1665573161,13156.714289169999,65.81272154999897,53601.29758800001 2022-10-12,11:12:43.000,285,11002836,12845,0,1665573162,13156.721025479994,65.81977067999833,53601.255665280005 2022-10-12,11:12:44.000,285,11002863,12965,0,1665573163,13156.646926069989,65.72108286000002,53601.29060088 2022-10-12,11:12:45.000,285,11002858,12645,0,1665573164,13156.646926069989,65.72813198999938,53601.31854936001 2022-10-12,11:12:46.000,285,11002844,12805,0,1665573165,13156.593035589998,65.69288634000259,53601.26963952 2022-10-12,11:12:47.000,285,11002848,12765,0,1665573166,13156.566090349988,65.66468981999788,53601.29060088 2022-10-12,11:12:48.000,285,11002858,12605,0,1665573167,13156.579562969993,65.62239504000172,53601.31854936001 2022-10-12,11:12:49.000,285,11002842,12845,0,1665573168,13156.485254630003,65.60124765000364,53601.2626524 2022-10-12,11:12:50.000,285,11002810,12845,0,1665573169,13156.491990939998,65.59419852000428,53601.24169104 2022-10-12,11:12:51.000,285,11002827,12725,0,1665573170,13156.458309389993,65.58714938999765,53601.304575120004 2022-10-12,11:12:52.000,285,11002820,12685,0,1665573171,13156.417891529993,65.53780548000213,53601.29060088 2022-10-12,11:12:53.000,285,11002833,12725,0,1665573172,13156.316846879992,65.53780548000213,53601.17181984 2022-10-12,11:12:54.000,285,11002848,12805,0,1665573173,13156.262956400002,65.53075635000278,53601.17181984 2022-10-12,11:12:55.000,285,11002812,12685,0,1665573174,13156.357264739992,65.47436331000063,53601.206755440006 2022-10-12,11:12:56.000,285,11002824,12845,0,1665573175,13156.316846879992,65.4955106999987,53601.29758800001 2022-10-12,11:12:57.000,285,11002850,12845,0,1665573176,13156.283165330002,65.50255982999806,53601.206755440006 2022-10-12,11:12:58.000,285,11002878,12685,0,1665573177,13156.256220089992,65.48141243999999,53601.12989712001 2022-10-12,11:12:59.000,285,11002884,12765,0,1665573178,13156.242747470002,65.50255982999806,53601.15085848001 2022-10-12,11:13:00.000,285,11002866,12605,0,1665573179,13156.276429019992,65.47436331000063,53601.23470392 2022-10-12,11:13:01.000,285,11002903,12925,0,1665573180,13156.283165330002,65.51665809000406,53601.17181984 2022-10-12,11:13:02.000,285,11002865,12685,0,1665573181,13156.262956400002,65.55190374000085,53601.14387136 2022-10-12,11:13:03.000,285,11002825,12725,0,1665573182,13156.269692709997,65.58714938999765,53601.12291 2022-10-12,11:13:04.000,285,11002893,12605,0,1665573183,13156.296637949992,65.58010025999829,53601.17181984 2022-10-12,11:13:05.000,285,11002879,12685,0,1665573184,13156.249483779997,65.58010025999829,53601.12989712001 2022-10-12,11:13:06.000,285,11002843,12765,0,1665573185,13156.289901639997,65.608296780003,53601.11592288 2022-10-12,11:13:07.000,285,11002863,12645,0,1665573186,13156.209065919997,65.62944417000108,53601.06002592001 2022-10-12,11:13:08.000,285,11002850,12525,0,1665573187,13156.222538540002,65.65764068999852,53601.06701304 2022-10-12,11:13:09.000,285,11002850,12965,0,1665573188,13156.296637949992,65.69993547000195,53601.15085848001 2022-10-12,11:13:10.000,285,11002873,12645,0,1665573189,13156.337055809992,65.67173895000451,53601.12989712001 2022-10-12,11:13:11.000,285,11002835,13005,0,1665573190,13156.350528429997,65.7422302499981,53601.12291 2022-10-12,11:13:12.000,285,11002859,12805,0,1665573191,13156.343792120002,65.71403373000066,53601.09496152 2022-10-12,11:13:13.000,285,11002882,13005,0,1665573192,13156.323583190002,65.74927938000474,53601.136884240004 2022-10-12,11:13:14.000,285,11002855,12845,0,1665573193,13156.370737359997,65.79157416000089,53601.17181984 2022-10-12,11:13:15.000,285,11002825,12845,0,1665573194,13156.384209980002,65.84091807000368,53601.17181984 2022-10-12,11:13:16.000,285,11002825,12965,0,1665573195,13156.377473669992,65.81272154999897,53601.14387136 2022-10-12,11:13:17.000,285,11002883,12805,0,1665573196,13156.438100459993,65.80567241999961,53601.14387136 2022-10-12,11:13:18.000,285,11002866,12885,0,1665573197,13156.559354039993,65.81272154999897,53601.24867816001 2022-10-12,11:13:19.000,285,11002834,12685,0,1665573198,13156.566090349988,65.83386894000432,53601.17181984 2022-10-12,11:13:20.000,285,11002873,12805,0,1665573199,13156.572826659998,65.83386894000432,53601.24867816001 2022-10-12,11:13:21.000,285,11002846,12725,0,1665573200,13156.599771899993,65.86206546000176,53601.22072968 2022-10-12,11:13:22.000,285,11002857,12725,0,1665573201,13156.599771899993,65.88321284999984,53601.1927812 2022-10-12,11:13:23.000,285,11002819,12685,0,1665573202,13156.552617729998,65.91845850000391,53601.185794080004 2022-10-12,11:13:24.000,285,11002873,12765,0,1665573203,13156.714289169999,65.88321284999984,53601.33951072 2022-10-12,11:13:25.000,285,11002818,12805,0,1665573204,13156.721025479994,65.92550763000327,53601.255665280005 2022-10-12,11:13:26.000,285,11002852,13045,0,1665573205,13156.646926069989,65.94665502000134,53601.22072968 2022-10-12,11:13:27.000,285,11002850,12725,0,1665573206,13156.653662379998,65.94665502000134,53601.27662664001 2022-10-12,11:13:28.000,285,11002857,12605,0,1665573207,13156.680607619994,65.88321284999984,53601.38842056 2022-10-12,11:13:29.000,285,11002903,12685,0,1665573208,13156.680607619994,65.91845850000391,53601.423356160005 2022-10-12,11:13:30.000,285,11002803,12885,0,1665573209,13156.714289169999,65.93960589000199,53601.38143344 2022-10-12,11:13:31.000,285,11002821,12605,0,1665573210,13156.707552859989,65.94665502000134,53601.40938192 2022-10-12,11:13:32.000,285,11002838,12685,0,1665573211,13156.633453449998,65.90436023999791,53601.38143344 2022-10-12,11:13:33.000,285,11002854,12805,0,1665573212,13156.633453449998,65.89731110999855,53601.38842056 2022-10-12,11:13:34.000,285,11002856,12885,0,1665573213,13156.727761789989,65.86911459000112,53601.423356160005 2022-10-12,11:13:35.000,285,11002838,12725,0,1665573214,13156.721025479994,65.88321284999984,53601.48624024001 2022-10-12,11:13:36.000,285,11002880,12645,0,1665573215,13156.714289169999,65.86206546000176,53601.493227360006 2022-10-12,11:13:37.000,285,11002865,12685,0,1665573216,13156.633453449998,65.8550163300024,53601.41636904001 2022-10-12,11:13:38.000,285,11002849,12885,0,1665573217,13156.660398689994,65.80567241999961,53601.44431752001 2022-10-12,11:13:39.000,285,11002860,12845,0,1665573218,13156.673871309999,65.77042677000281,53601.48624024001 2022-10-12,11:13:40.000,285,11002844,12685,0,1665573219,13156.700816549994,65.72813198999938,53601.493227360006 2022-10-12,11:13:41.000,285,11002818,12765,0,1665573220,13156.707552859989,65.7422302499981,53601.521175840004 2022-10-12,11:13:42.000,285,11002831,12525,0,1665573221,13156.687343929989,65.69993547000195,53601.45829176 2022-10-12,11:13:43.000,285,11002845,12925,0,1665573222,13156.667134999989,65.68583721000323,53601.52816296 2022-10-12,11:13:44.000,285,11002852,12845,0,1665573223,13156.727761789989,65.59419852000428,53601.59803416 2022-10-12,11:13:45.000,285,11002860,12525,0,1665573224,13156.633453449998,65.59419852000428,53601.57008568 2022-10-12,11:13:46.000,285,11002864,12925,0,1665573225,13156.640189759994,65.5448546100015,53601.521175840004 2022-10-12,11:13:47.000,285,11002849,12965,0,1665573226,13156.626717139989,65.56600199999957,53601.52816296 2022-10-12,11:13:48.000,285,11002858,12725,0,1665573227,13156.532408799998,65.53075635000278,53601.51418872001 2022-10-12,11:13:49.000,285,11002827,12845,0,1665573228,13156.552617729998,65.48846156999934,53601.521175840004 2022-10-12,11:13:50.000,285,11002835,12885,0,1665573229,13156.566090349988,65.4955106999987,53601.542137200006 2022-10-12,11:13:51.000,285,11002806,12605,0,1665573230,13156.525672489988,65.46731418000127,53601.52816296 2022-10-12,11:13:52.000,285,11002902,12845,0,1665573231,13156.444836770002,65.46731418000127,53601.4373304 2022-10-12,11:13:53.000,285,11002835,12605,0,1665573232,13156.458309389993,65.47436331000063,53601.54912432 2022-10-12,11:13:54.000,285,11002826,12765,0,1665573233,13156.438100459993,65.44616679000319,53601.521175840004 2022-10-12,11:13:55.000,285,11002844,12605,0,1665573234,13156.330319499997,65.44616679000319,53601.45829176 2022-10-12,11:13:56.000,285,11002836,12725,0,1665573235,13156.357264739992,65.43911766000383,53601.5072016 2022-10-12,11:13:57.000,285,11002881,12885,0,1665573236,13156.310110569997,65.43206853000447,53601.50021448 2022-10-12,11:13:58.000,285,11002882,12885,0,1665573237,13156.370737359997,65.41797026999848,53601.591047040005 2022-10-12,11:13:59.000,285,11002853,12845,0,1665573238,13156.384209980002,65.3968228800004,53601.55611144 2022-10-12,11:14:00.000,285,11002861,12765,0,1665573239,13156.364001050002,65.38977375000104,53601.521175840004 2022-10-12,11:14:01.000,285,11002887,12765,0,1665573240,13156.310110569997,65.35452810000425,53601.52816296 2022-10-12,11:14:02.000,285,11002841,13125,0,1665573241,13156.283165330002,65.40387200999976,53601.44431752001 2022-10-12,11:14:03.000,285,11002836,12965,0,1665573242,13156.249483779997,65.35452810000425,53601.46527888001 2022-10-12,11:14:04.000,285,11002882,12725,0,1665573243,13156.310110569997,65.32633157999953,53601.43034328 2022-10-12,11:14:05.000,285,11002864,12685,0,1665573244,13156.316846879992,65.32633157999953,53601.493227360006 2022-10-12,11:14:06.000,285,11002829,13005,0,1665573245,13156.323583190002,65.32633157999953,53601.47925312 2022-10-12,11:14:07.000,285,11002790,12925,0,1665573246,13156.296637949992,65.30518419000146,53601.521175840004 2022-10-12,11:14:08.000,285,11002886,12845,0,1665573247,13156.310110569997,65.34042983999825,53601.50021448 2022-10-12,11:14:09.000,285,11002860,12965,0,1665573248,13156.337055809992,65.34747897000489,53601.542137200006 2022-10-12,11:14:10.000,285,11002868,12605,0,1665573249,13156.343792120002,65.38272462000168,53601.54912432 2022-10-12,11:14:11.000,285,11002845,12685,0,1665573250,13156.330319499997,65.3968228800004,53601.56309856001 2022-10-12,11:14:12.000,285,11002794,12685,0,1665573251,13156.256220089992,65.3968228800004,53601.47925312 2022-10-12,11:14:13.000,285,11002848,12845,0,1665573252,13156.269692709997,65.46026505000191,53601.542137200006 2022-10-12,11:14:14.000,285,11002828,12525,0,1665573253,13156.330319499997,65.43911766000383,53601.55611144 2022-10-12,11:14:15.000,285,11002818,12765,0,1665573254,13156.364001050002,65.51665809000406,53601.61200840001 2022-10-12,11:14:16.000,285,11002833,12765,0,1665573255,13156.384209980002,65.55190374000085,53601.62598264 2022-10-12,11:14:17.000,285,11002879,12565,0,1665573256,13156.269692709997,65.58010025999829,53601.591047040005 2022-10-12,11:14:18.000,285,11002883,12605,0,1665573257,13156.364001050002,65.60124765000364,53601.591047040005 2022-10-12,11:14:19.000,285,11002846,12725,0,1665573258,13156.316846879992,65.6435424299998,53601.54912432 2022-10-12,11:14:20.000,285,11002849,12885,0,1665573259,13156.357264739992,65.63649330000044,53601.646944 2022-10-12,11:14:21.000,285,11002862,12445,0,1665573260,13156.350528429997,65.6435424299998,53601.60502128 2022-10-12,11:14:22.000,285,11002861,12685,0,1665573261,13156.289901639997,65.68583721000323,53601.63296976001 2022-10-12,11:14:23.000,285,11002845,12805,0,1665573262,13156.303374260002,65.7069846000013,53601.53515008001 2022-10-12,11:14:24.000,285,11002848,12805,0,1665573263,13156.323583190002,65.66468981999788,53601.591047040005 2022-10-12,11:14:25.000,285,11002847,12965,0,1665573264,13156.303374260002,65.6435424299998,53601.5770728 2022-10-12,11:14:26.000,285,11002806,12765,0,1665573265,13156.316846879992,65.66468981999788,53601.59803416 2022-10-12,11:14:27.000,285,11002866,12565,0,1665573266,13156.276429019992,65.61534591000236,53601.54912432 2022-10-12,11:14:28.000,285,11002846,12685,0,1665573267,13156.303374260002,65.56600199999957,53601.55611144 2022-10-12,11:14:29.000,285,11002835,12645,0,1665573268,13156.323583190002,65.4955106999987,53601.63296976001 2022-10-12,11:14:30.000,285,11002848,12605,0,1665573269,13156.384209980002,65.42501939999784,53601.61899552 2022-10-12,11:14:31.000,285,11002827,12725,0,1665573270,13156.343792120002,65.41092113999912,53601.5770728 2022-10-12,11:14:32.000,285,11002895,12765,0,1665573271,13156.310110569997,65.34747897000489,53601.5770728 2022-10-12,11:14:33.000,285,11002830,12645,0,1665573272,13156.303374260002,65.31223332000081,53601.57008568 2022-10-12,11:14:34.000,285,11002833,12565,0,1665573273,13156.337055809992,65.25584027999867,53601.56309856001 2022-10-12,11:14:35.000,285,11002878,12605,0,1665573274,13156.330319499997,65.24174201999995,53601.54912432 2022-10-12,11:14:36.000,285,11002859,12925,0,1665573275,13156.296637949992,65.24174201999995,53601.56309856001 2022-10-12,11:14:37.000,285,11002879,12645,0,1665573276,13156.310110569997,65.17125071999908,53601.51418872001 2022-10-12,11:14:38.000,285,11002857,12725,0,1665573277,13156.377473669992,65.12895594000292,53601.639956880004 2022-10-12,11:14:39.000,285,11002844,12685,0,1665573278,13156.364001050002,65.13600507000228,53601.60502128 2022-10-12,11:14:40.000,285,11002899,12605,0,1665573279,13156.310110569997,65.12190681000357,53601.59803416 2022-10-12,11:14:41.000,285,11002831,12685,0,1665573280,13156.310110569997,65.14305420000164,53601.59803416 2022-10-12,11:14:42.000,285,11002849,12765,0,1665573281,13156.229274849997,65.150103330001,53601.50021448 2022-10-12,11:14:43.000,285,11002874,12645,0,1665573282,13156.209065919997,65.17829984999844,53601.50021448 2022-10-12,11:14:44.000,285,11002847,12845,0,1665573283,13156.215802229992,65.17125071999908,53601.54912432 2022-10-12,11:14:45.000,285,11002867,12765,0,1665573284,13156.161911750001,65.17125071999908,53601.52816296 2022-10-12,11:14:46.000,285,11002814,12645,0,1665573285,13156.121493890001,65.150103330001,53601.493227360006 2022-10-12,11:14:47.000,285,11002896,12885,0,1665573286,13156.0608671,65.15715246000036,53601.48624024001 2022-10-12,11:14:48.000,285,11002869,12965,0,1665573287,13156.0608671,65.17125071999908,53601.591047040005 2022-10-12,11:14:49.000,285,11002821,12765,0,1665573288,13156.013712929991,65.17125071999908,53601.53515008001 2022-10-12,11:14:50.000,285,11002838,12965,0,1665573289,13155.926140899996,65.14305420000164,53601.45829176 2022-10-12,11:14:51.000,285,11002843,12885,0,1665573290,13155.89919566,65.150103330001,53601.45130464 2022-10-12,11:14:52.000,285,11002899,12925,0,1665573291,13155.81835994,65.14305420000164,53601.38143344 2022-10-12,11:14:53.000,285,11002840,12605,0,1665573292,13155.825096249995,65.15715246000036,53601.423356160005 2022-10-12,11:14:54.000,285,11002806,12685,0,1665573293,13155.81162362999,65.13600507000228,53601.493227360006 2022-10-12,11:14:55.000,285,11002865,12525,0,1665573294,13155.804887319995,65.12190681000357,53601.45130464 2022-10-12,11:14:56.000,285,11002808,12485,0,1665573295,13155.67689743,65.12190681000357,53601.3325236 2022-10-12,11:14:57.000,285,11002842,12925,0,1665573296,13155.703842669995,65.0514155100027,53601.36047208 2022-10-12,11:14:58.000,285,11002858,12765,0,1665573297,13155.81835994,64.98797334000119,53601.36745920001 2022-10-12,11:14:59.000,285,11002868,12805,0,1665573298,13155.81835994,64.99502247000055,53601.45829176 2022-10-12,11:15:00.000,285,11002806,12685,0,1665573299,13155.845305179995,64.98797334000119,53601.40938192 2022-10-12,11:15:01.000,285,11002852,12805,0,1665573300,13155.8587778,64.95977682000375,53601.4023948 2022-10-12,11:15:02.000,285,11002844,12805,0,1665573301,13155.87225041999,64.9386294299984,53601.38842056 2022-10-12,11:15:03.000,285,11002845,12765,0,1665573302,13155.845305179995,64.92453116999968,53601.374446320006 2022-10-12,11:15:04.000,285,11002830,12805,0,1665573303,13155.905931969995,64.88928552000289,53601.39540768001 2022-10-12,11:15:05.000,285,11002909,12885,0,1665573304,13155.87225041999,64.91043291000096,53601.38842056 2022-10-12,11:15:06.000,285,11002859,12885,0,1665573305,13155.946349829996,64.91748204000032,53601.38143344 2022-10-12,11:15:07.000,285,11002829,12885,0,1665573306,13155.83856887,64.91748204000032,53601.33951072 2022-10-12,11:15:08.000,285,11002848,12965,0,1665573307,13155.81162362999,64.9386294299984,53601.325536480006 2022-10-12,11:15:09.000,285,11002864,12645,0,1665573308,13155.89245934999,64.9033837800016,53601.4023948 2022-10-12,11:15:10.000,285,11002854,12805,0,1665573309,13155.926140899996,64.94567855999776,53601.40938192 2022-10-12,11:15:11.000,285,11002878,12765,0,1665573310,13155.91940459,64.97387508000247,53601.46527888001 2022-10-12,11:15:12.000,285,11002874,12765,0,1665573311,13155.87898673,65.03026812000462,53601.38842056 2022-10-12,11:15:13.000,285,11002911,12925,0,1665573312,13155.91940459,64.99502247000055,53601.423356160005 2022-10-12,11:15:14.000,285,11002869,12765,0,1665573313,13155.91266827999,65.0514155100027,53601.44431752001 2022-10-12,11:15:15.000,285,11002816,12565,0,1665573314,13155.885723039995,65.09371028999885,53601.45829176 2022-10-12,11:15:16.000,285,11002877,12645,0,1665573315,13155.865514109995,65.10075941999821,53601.4023948 2022-10-12,11:15:17.000,285,11002868,12605,0,1665573316,13155.93287720999,65.10075941999821,53601.493227360006 2022-10-12,11:15:18.000,285,11002861,12845,0,1665573317,13156.00024031,65.10780855000485,53601.57008568 2022-10-12,11:15:19.000,285,11002875,12885,0,1665573318,13155.986767689996,65.07256290000078,53601.57008568 2022-10-12,11:15:20.000,285,11002871,12805,0,1665573319,13156.006976619996,65.07256290000078,53601.56309856001 2022-10-12,11:15:21.000,285,11002912,12685,0,1665573320,13155.97329506999,65.04436638000334,53601.5770728 2022-10-12,11:15:22.000,285,11002839,12885,0,1665573321,13155.986767689996,65.0514155100027,53601.51418872001 2022-10-12,11:15:23.000,285,11002846,12925,0,1665573322,13156.006976619996,64.98797334000119,53601.48624024001 2022-10-12,11:15:24.000,285,11002829,12845,0,1665573323,13156.054130789991,64.92453116999968,53601.61899552 2022-10-12,11:15:25.000,285,11002845,12885,0,1665573324,13156.033921859991,64.91748204000032,53601.591047040005 2022-10-12,11:15:26.000,285,11002899,12525,0,1665573325,13156.006976619996,64.88928552000289,53601.58405992001 2022-10-12,11:15:27.000,285,11002869,12885,0,1665573326,13155.993503999991,64.8399416100001,53601.646944 2022-10-12,11:15:28.000,285,11002869,12725,0,1665573327,13156.013712929991,64.8399416100001,53601.65393112001 2022-10-12,11:15:29.000,285,11002874,12925,0,1665573328,13156.074339719991,64.82584335000138,53601.66790536 2022-10-12,11:15:30.000,285,11002861,12645,0,1665573329,13156.033921859991,64.82584335000138,53601.65393112001 2022-10-12,11:15:31.000,285,11002830,12605,0,1665573330,13156.04065817,64.79764683000394,53601.66790536 2022-10-12,11:15:32.000,285,11002883,12805,0,1665573331,13156.02044924,64.82584335000138,53601.646944 2022-10-12,11:15:33.000,285,11002828,12885,0,1665573332,13155.93287720999,64.81879422000202,53601.60502128 2022-10-12,11:15:34.000,285,11002844,12605,0,1665573333,13155.946349829996,64.78354856999795,53601.62598264 2022-10-12,11:15:35.000,285,11002813,12525,0,1665573334,13155.993503999991,64.78354856999795,53601.688866720004 2022-10-12,11:15:36.000,285,11002900,12485,0,1665573335,13155.95982245,64.74125379000179,53601.7168152 2022-10-12,11:15:37.000,285,11002843,12765,0,1665573336,13155.926140899996,64.77649943999859,53601.688866720004 2022-10-12,11:15:38.000,285,11002844,12765,0,1665573337,13155.885723039995,64.74125379000179,53601.63296976001 2022-10-12,11:15:39.000,285,11002891,12765,0,1665573338,13155.865514109995,64.72010640000371,53601.68187960001 2022-10-12,11:15:40.000,285,11002859,12885,0,1665573339,13155.946349829996,64.6566642300022,53601.69585384 2022-10-12,11:15:41.000,285,11002880,12725,0,1665573340,13155.87225041999,64.64256597000349,53601.69585384 2022-10-12,11:15:42.000,285,11002852,12845,0,1665573341,13155.83183255999,64.63551684000413,53601.59803416 2022-10-12,11:15:43.000,285,11002843,12765,0,1665573342,13155.85204148999,64.60027119000006,53601.59803416 2022-10-12,11:15:44.000,285,11002894,12685,0,1665573343,13155.865514109995,64.53682901999855,53601.61200840001 2022-10-12,11:15:45.000,285,11002864,12805,0,1665573344,13155.81162362999,64.54387814999791,53601.58405992001 2022-10-12,11:15:46.000,285,11002853,12885,0,1665573345,13155.79141469999,64.53682901999855,53601.60502128 2022-10-12,11:15:47.000,285,11002848,12765,0,1665573346,13155.703842669995,64.50158337000175,53601.521175840004 2022-10-12,11:15:48.000,285,11002890,12525,0,1665573347,13155.69037004999,64.4945342400024,53601.57008568 2022-10-12,11:15:49.000,285,11002877,12685,0,1665573348,13155.744260529995,64.48043598000368,53601.61899552 2022-10-12,11:15:50.000,285,11002861,12805,0,1665573349,13155.73078790999,64.45223945999896,53601.59803416 2022-10-12,11:15:51.000,285,11002843,12685,0,1665573350,13155.6566885,64.45928858999832,53601.59803416 2022-10-12,11:15:52.000,285,11002815,12605,0,1665573351,13155.62974325999,64.42404294000153,53601.51418872001 2022-10-12,11:15:53.000,285,11002877,12645,0,1665573352,13155.555643849999,64.40289555000345,53601.45829176 2022-10-12,11:15:54.000,285,11002859,12605,0,1665573353,13155.515225989999,64.3465025100013,53601.55611144 2022-10-12,11:15:55.000,285,11002848,12725,0,1665573354,13155.521962299994,64.3465025100013,53601.51418872001 2022-10-12,11:15:56.000,285,11002874,12685,0,1665573355,13155.521962299994,64.33240425000258,53601.57008568 2022-10-12,11:15:57.000,285,11002867,12605,0,1665573356,13155.346818239988,64.35355164000066,53601.4373304 2022-10-12,11:15:58.000,285,11002825,12685,0,1665573357,13155.400708719993,64.33240425000258,53601.40938192 2022-10-12,11:15:59.000,285,11002831,12605,0,1665573358,13155.461335509994,64.31830599000386,53601.47925312 2022-10-12,11:16:00.000,285,11002870,12685,0,1665573359,13155.488280749989,64.29715859999851,53601.44431752001 2022-10-12,11:16:01.000,285,11002885,12765,0,1665573360,13155.474808129999,64.25486382000236,53601.472266000004 2022-10-12,11:16:02.000,285,11002878,12685,0,1665573361,13155.427653959989,64.247814690003,53601.374446320006 2022-10-12,11:16:03.000,285,11002830,12765,0,1665573362,13155.454599199998,64.23371643000428,53601.39540768001 2022-10-12,11:16:04.000,285,11002798,12565,0,1665573363,13155.501753369994,64.17732339000213,53601.48624024001 2022-10-12,11:16:05.000,285,11002861,12645,0,1665573364,13155.528698609989,64.14207773999806,53601.4373304 2022-10-12,11:16:06.000,285,11002857,12765,0,1665573365,13155.528698609989,64.11388122000062,53601.39540768001 2022-10-12,11:16:07.000,285,11002834,12725,0,1665573366,13155.555643849999,64.09273383000254,53601.353484960004 2022-10-12,11:16:08.000,285,11002834,12885,0,1665573367,13155.663424809994,64.08568470000318,53601.423356160005 2022-10-12,11:16:09.000,285,11002882,12765,0,1665573368,13155.663424809994,64.0997829600019,53601.423356160005 2022-10-12,11:16:10.000,285,11002825,12285,0,1665573369,13155.69037004999,64.07863557000383,53601.4023948 2022-10-12,11:16:11.000,285,11002859,12605,0,1665573370,13155.69710636,64.04338991999975,53601.38842056 2022-10-12,11:16:12.000,285,11002843,12685,0,1665573371,13155.69710636,64.07158644000447,53601.36745920001 2022-10-12,11:16:13.000,285,11002866,12605,0,1665573372,13155.764469459995,64.07158644000447,53601.4023948 2022-10-12,11:16:14.000,285,11002837,12605,0,1665573373,13155.845305179995,64.07863557000383,53601.43034328 2022-10-12,11:16:15.000,285,11002845,12765,0,1665573374,13155.885723039995,64.04338991999975,53601.48624024001 2022-10-12,11:16:16.000,285,11002830,12845,0,1665573375,13155.946349829996,64.08568470000318,53601.493227360006 2022-10-12,11:16:17.000,285,11002887,12765,0,1665573376,13155.926140899996,64.0997829600019,53601.45130464 2022-10-12,11:16:18.000,285,11002855,12805,0,1665573377,13155.91266827999,64.14207773999806,53601.4373304 2022-10-12,11:16:19.000,285,11002906,12605,0,1665573378,13155.91266827999,64.11388122000062,53601.472266000004 2022-10-12,11:16:20.000,285,11002858,12685,0,1665573379,13156.013712929991,64.11388122000062,53601.56309856001 2022-10-12,11:16:21.000,285,11002841,12805,0,1665573380,13156.047394479996,64.12093034999998,53601.56309856001 2022-10-12,11:16:22.000,285,11002858,12805,0,1665573381,13156.02044924,64.15617600000405,53601.58405992001 2022-10-12,11:16:23.000,285,11002835,12965,0,1665573382,13156.074339719991,64.1984707800002,53601.58405992001 2022-10-12,11:16:24.000,285,11002871,12645,0,1665573383,13156.155175439992,64.21961816999828,53601.639956880004 2022-10-12,11:16:25.000,285,11002856,12885,0,1665573384,13156.141702820001,64.22666729999764,53601.60502128 2022-10-12,11:16:26.000,285,11002834,12605,0,1665573385,13156.094548649991,64.1984707800002,53601.60502128 2022-10-12,11:16:27.000,285,11002836,12645,0,1665573386,13156.128230199996,64.19142165000085,53601.646944 2022-10-12,11:16:28.000,285,11002835,12605,0,1665573387,13156.101284960001,64.17027426000277,53601.65393112001 2022-10-12,11:16:29.000,285,11002840,12605,0,1665573388,13156.148439129996,64.17732339000213,53601.74476368 2022-10-12,11:16:30.000,285,11002851,12805,0,1665573389,13156.175384369992,64.1491268700047,53601.77271216 2022-10-12,11:16:31.000,285,11002859,12765,0,1665573390,13156.155175439992,64.10683209000126,53601.74476368 2022-10-12,11:16:32.000,285,11002878,12525,0,1665573391,13156.101284960001,64.1350286099987,53601.70284096001 2022-10-12,11:16:33.000,285,11002871,12605,0,1665573392,13156.121493890001,64.07158644000447,53601.76572504 2022-10-12,11:16:34.000,285,11002860,12845,0,1665573393,13156.128230199996,64.07158644000447,53601.81463488 2022-10-12,11:16:35.000,285,11002847,12885,0,1665573394,13156.141702820001,64.04338991999975,53601.77969928001 2022-10-12,11:16:36.000,285,11002830,12925,0,1665573395,13156.067603409996,64.07158644000447,53601.758737920005 2022-10-12,11:16:37.000,285,11002861,12725,0,1665573396,13156.087812339996,64.05748817999847,53601.77969928001 2022-10-12,11:16:38.000,285,11002823,12965,0,1665573397,13156.101284960001,64.05043904999911,53601.8914932 2022-10-12,11:16:39.000,285,11002855,12805,0,1665573398,13156.155175439992,64.04338991999975,53601.877518960006 2022-10-12,11:16:40.000,285,11002890,12605,0,1665573399,13156.141702820001,64.02929166000104,53601.8914932 2022-10-12,11:16:41.000,285,11002883,12805,0,1665573400,13156.067603409996,64.04338991999975,53601.89848032001 2022-10-12,11:16:42.000,285,11002858,12965,0,1665573401,13156.00024031,64.09273383000254,53601.86354472 2022-10-12,11:16:43.000,285,11002863,12805,0,1665573402,13156.006976619996,64.02929166000104,53601.86354472 2022-10-12,11:16:44.000,285,11002840,12885,0,1665573403,13156.0608671,64.06453730999783,53601.94739016001 2022-10-12,11:16:45.000,285,11002850,12605,0,1665573404,13156.047394479996,64.05043904999911,53601.94739016001 2022-10-12,11:16:46.000,285,11002860,12645,0,1665573405,13156.047394479996,64.04338991999975,53601.90546744 2022-10-12,11:16:47.000,285,11002863,12765,0,1665573406,13156.013712929991,64.04338991999975,53601.88450608 2022-10-12,11:16:48.000,285,11002844,12725,0,1665573407,13156.0608671,64.05043904999911,53601.96835152001 2022-10-12,11:16:49.000,285,11002874,12645,0,1665573408,13156.0608671,64.04338991999975,53601.91944168001 2022-10-12,11:16:50.000,285,11002876,12605,0,1665573409,13156.033921859991,64.00814427000296,53601.88450608 2022-10-12,11:16:51.000,285,11002860,12925,0,1665573410,13156.0608671,64.01519340000232,53601.877518960006 2022-10-12,11:16:52.000,285,11002844,12765,0,1665573411,13156.04065817,64.00814427000296,53601.856557600004 2022-10-12,11:16:53.000,285,11002857,12645,0,1665573412,13155.993503999991,64.06453730999783,53601.828609120006 2022-10-12,11:16:54.000,285,11002858,13005,0,1665573413,13156.094548649991,64.0010951400036,53601.94040304 2022-10-12,11:16:55.000,285,11002865,12885,0,1665573414,13156.128230199996,64.01519340000232,53601.89848032001 2022-10-12,11:16:56.000,285,11002848,12685,0,1665573415,13156.108021269996,64.00814427000296,53601.926428800005 2022-10-12,11:16:57.000,285,11002893,12605,0,1665573416,13156.087812339996,64.0010951400036,53601.91245456 2022-10-12,11:16:58.000,285,11002858,12925,0,1665573417,13156.067603409996,63.99404601000424,53601.86354472 2022-10-12,11:16:59.000,285,11002855,12685,0,1665573418,13155.98003138,64.04338991999975,53601.84258336 2022-10-12,11:17:00.000,285,11002887,12805,0,1665573419,13156.067603409996,64.01519340000232,53601.91944168001 2022-10-12,11:17:01.000,285,11002844,12805,0,1665573420,13156.121493890001,64.00814427000296,53601.95437728 2022-10-12,11:17:02.000,285,11002876,12805,0,1665573421,13156.128230199996,63.979947749998246,53601.95437728 2022-10-12,11:17:03.000,285,11002867,12845,0,1665573422,13156.141702820001,63.979947749998246,53601.89848032001 2022-10-12,11:17:04.000,285,11002864,12925,0,1665573423,13156.128230199996,64.0010951400036,53601.96835152001 2022-10-12,11:17:05.000,285,11002851,12765,0,1665573424,13156.155175439992,63.95880036000017,53601.8914932 2022-10-12,11:17:06.000,285,11002858,12725,0,1665573425,13156.195593299992,63.95175123000081,53601.95437728 2022-10-12,11:17:07.000,285,11002884,12805,0,1665573426,13156.134966509992,63.94470210000145,53601.84957048001 2022-10-12,11:17:08.000,285,11002877,12925,0,1665573427,13156.195593299992,63.92355471000337,53601.94739016001 2022-10-12,11:17:09.000,285,11002840,12965,0,1665573428,13156.229274849997,63.99404601000424,53601.9613644 2022-10-12,11:17:10.000,285,11002840,12645,0,1665573429,13156.209065919997,63.93060384000273,53601.96835152001 2022-10-12,11:17:11.000,285,11002861,12765,0,1665573430,13156.269692709997,63.93765297000209,53601.9613644 2022-10-12,11:17:12.000,285,11002844,12765,0,1665573431,13156.236011159992,63.94470210000145,53601.94040304 2022-10-12,11:17:13.000,285,11002871,12645,0,1665573432,13156.283165330002,63.93060384000273,53601.94040304 2022-10-12,11:17:14.000,285,11002853,12925,0,1665573433,13156.323583190002,63.93765297000209,53602.03822272001 2022-10-12,11:17:15.000,285,11002845,12885,0,1665573434,13156.343792120002,63.92355471000337,53601.9613644 2022-10-12,11:17:16.000,285,11002835,12525,0,1665573435,13156.262956400002,63.93060384000273,53601.9613644 2022-10-12,11:17:17.000,285,11002856,12685,0,1665573436,13156.242747470002,63.94470210000145,53601.91245456 2022-10-12,11:17:18.000,285,11002852,12725,0,1665573437,13156.289901639997,63.97289861999889,53602.01726136001 2022-10-12,11:17:19.000,285,11002828,12685,0,1665573438,13156.303374260002,63.95880036000017,53602.11508104001 2022-10-12,11:17:20.000,285,11002888,12565,0,1665573439,13156.276429019992,63.909456450004654,53602.094119680005 2022-10-12,11:17:21.000,285,11002835,12765,0,1665573440,13156.276429019992,63.93765297000209,53602.12206816 2022-10-12,11:17:22.000,285,11002851,12605,0,1665573441,13156.236011159992,63.8883090599993,53602.08014544 2022-10-12,11:17:23.000,285,11002843,12965,0,1665573442,13156.161911750001,63.909456450004654,53602.00328712 2022-10-12,11:17:24.000,285,11002812,12765,0,1665573443,13156.249483779997,63.8883090599993,53602.11508104001 2022-10-12,11:17:25.000,285,11002859,12685,0,1665573444,13156.242747470002,63.87421080000058,53602.143029520004 2022-10-12,11:17:26.000,285,11002853,12445,0,1665573445,13156.256220089992,63.83191602000443,53602.15001664 2022-10-12,11:17:27.000,285,11002833,12485,0,1665573446,13156.256220089992,63.83896515000379,53602.13604240001 2022-10-12,11:17:28.000,285,11002907,12605,0,1665573447,13156.296637949992,63.789621240001,53602.163990880006 2022-10-12,11:17:29.000,285,11002858,12845,0,1665573448,13156.256220089992,63.74732646000484,53602.17796512 2022-10-12,11:17:30.000,285,11002873,12685,0,1665573449,13156.262956400002,63.72617906999949,53602.22687496 2022-10-12,11:17:31.000,285,11002849,12445,0,1665573450,13156.242747470002,63.73322819999885,53602.18495224001 2022-10-12,11:17:32.000,285,11002861,12565,0,1665573451,13156.222538540002,63.72617906999949,53602.1011068 2022-10-12,11:17:33.000,285,11002862,12685,0,1665573452,13156.222538540002,63.74027732999821,53602.17796512 2022-10-12,11:17:34.000,285,11002863,12725,0,1665573453,13156.269692709997,63.676835160003975,53602.18495224001 2022-10-12,11:17:35.000,285,11002879,12885,0,1665573454,13156.316846879992,63.6415895099999,53602.26879768 2022-10-12,11:17:36.000,285,11002903,12845,0,1665573455,13156.310110569997,63.627491250001185,53602.26879768 2022-10-12,11:17:37.000,285,11002847,12845,0,1665573456,13156.296637949992,63.66273689999798,53602.26879768 2022-10-12,11:17:38.000,285,11002873,12805,0,1665573457,13156.202329610001,63.6415895099999,53602.191939360004 2022-10-12,11:17:39.000,285,11002866,12565,0,1665573458,13156.188856989997,63.627491250001185,53602.212900720006 2022-10-12,11:17:40.000,285,11002849,12645,0,1665573459,13156.222538540002,63.55699995000032,53602.28975904 2022-10-12,11:17:41.000,285,11002818,12765,0,1665573460,13156.262956400002,63.59929473000375,53602.331681760006 2022-10-12,11:17:42.000,285,11002880,12725,0,1665573461,13156.215802229992,63.571098209999036,53602.331681760006 2022-10-12,11:17:43.000,285,11002870,12805,0,1665573462,13156.175384369992,63.585196469997754,53602.31770752 2022-10-12,11:17:44.000,285,11002860,13045,0,1665573463,13156.101284960001,63.585196469997754,53602.2757848 2022-10-12,11:17:45.000,285,11002823,12605,0,1665573464,13156.0608671,63.59929473000375,53602.29674616 2022-10-12,11:17:46.000,285,11002879,12885,0,1665573465,13156.101284960001,63.52880343000288,53602.33866888 2022-10-12,11:17:47.000,285,11002859,12805,0,1665573466,13156.013712929991,63.53585256000224,53602.31770752 2022-10-12,11:17:48.000,285,11002852,12925,0,1665573467,13155.95308613999,63.54995082000096,53602.31770752 2022-10-12,11:17:49.000,285,11002847,12605,0,1665573468,13155.95308613999,63.578147339998395,53602.28975904 2022-10-12,11:17:50.000,285,11002829,12685,0,1665573469,13155.986767689996,63.55699995000032,53602.35264312001 2022-10-12,11:17:51.000,285,11002869,12805,0,1665573470,13156.00024031,63.56404907999968,53602.310720400004 2022-10-12,11:17:52.000,285,11002901,12605,0,1665573471,13155.97329506999,63.59224560000439,53602.29674616 2022-10-12,11:17:53.000,285,11002874,12605,0,1665573472,13155.966558759996,63.620442120001826,53602.28975904 2022-10-12,11:17:54.000,285,11002827,12805,0,1665573473,13155.993503999991,63.65568776999862,53602.33866888 2022-10-12,11:17:55.000,285,11002867,12645,0,1665573474,13155.993503999991,63.65568776999862,53602.35264312001 2022-10-12,11:17:56.000,285,11002884,12645,0,1665573475,13155.95308613999,63.669786030004616,53602.2757848 2022-10-12,11:17:57.000,285,11002872,12965,0,1665573476,13156.013712929991,63.71208081000077,53602.310720400004 2022-10-12,11:17:58.000,285,11002856,12685,0,1665573477,13156.087812339996,63.69093342000269,53602.40155296001 2022-10-12,11:17:59.000,285,11002837,12805,0,1665573478,13156.067603409996,63.73322819999885,53602.345656 2022-10-12,11:18:00.000,285,11002878,12765,0,1665573479,13156.00024031,63.74732646000484,53602.31770752 2022-10-12,11:18:01.000,285,11002865,12605,0,1665573480,13155.986767689996,63.789621240001,53602.26879768 2022-10-12,11:18:02.000,285,11002885,12765,0,1665573481,13156.054130789991,63.76847385000292,53602.28277192001 2022-10-12,11:18:03.000,285,11002895,12605,0,1665573482,13156.047394479996,63.78257211000164,53602.28975904 2022-10-12,11:18:04.000,285,11002836,12965,0,1665573483,13156.074339719991,63.789621240001,53602.345656 2022-10-12,11:18:05.000,285,11002837,12885,0,1665573484,13156.027185549996,63.803719499999715,53602.4155272 2022-10-12,11:18:06.000,285,11002883,12765,0,1665573485,13155.993503999991,63.78257211000164,53602.380591600006 2022-10-12,11:18:07.000,285,11002848,12765,0,1665573486,13155.97329506999,63.76847385000292,53602.36661736 2022-10-12,11:18:08.000,285,11002864,12805,0,1665573487,13156.047394479996,63.78257211000164,53602.39456584 2022-10-12,11:18:09.000,285,11002877,12525,0,1665573488,13156.027185549996,63.76847385000292,53602.37360448001 2022-10-12,11:18:10.000,285,11002825,12685,0,1665573489,13156.094548649991,63.73322819999885,53602.345656 2022-10-12,11:18:11.000,285,11002815,12845,0,1665573490,13156.087812339996,63.74027732999821,53602.43648856 2022-10-12,11:18:12.000,285,11002858,12885,0,1665573491,13156.02044924,63.74732646000484,53602.32469464001 2022-10-12,11:18:13.000,285,11002857,12685,0,1665573492,13156.027185549996,63.71208081000077,53602.36661736 2022-10-12,11:18:14.000,285,11002850,12765,0,1665573493,13156.134966509992,63.65568776999862,53602.4155272 2022-10-12,11:18:15.000,285,11002865,12725,0,1665573494,13156.108021269996,63.69798255000205,53602.40854008 2022-10-12,11:18:16.000,285,11002897,12805,0,1665573495,13156.134966509992,63.676835160003975,53602.42251432001 2022-10-12,11:18:17.000,285,11002874,12525,0,1665573496,13156.067603409996,63.66273689999798,53602.42251432001 2022-10-12,11:18:18.000,285,11002846,12645,0,1665573497,13156.013712929991,63.627491250001185,53602.38757872 2022-10-12,11:18:19.000,285,11002846,12605,0,1665573498,13156.027185549996,63.620442120001826,53602.35264312001 2022-10-12,11:18:20.000,285,11002865,12765,0,1665573499,13156.074339719991,63.59224560000439,53602.45046280001 2022-10-12,11:18:21.000,285,11002868,12845,0,1665573500,13155.993503999991,63.59224560000439,53602.39456584 2022-10-12,11:18:22.000,285,11002839,12765,0,1665573501,13156.047394479996,63.571098209999036,53602.44347568 2022-10-12,11:18:23.000,285,11002872,12765,0,1665573502,13156.027185549996,63.571098209999036,53602.45046280001 2022-10-12,11:18:24.000,285,11002846,12605,0,1665573503,13156.006976619996,63.507656040004804,53602.44347568 2022-10-12,11:18:25.000,285,11002878,12725,0,1665573504,13156.0608671,63.52880343000288,53602.45744992 2022-10-12,11:18:26.000,285,11002838,13005,0,1665573505,13156.02044924,63.49355777999881,53602.45046280001 2022-10-12,11:18:27.000,285,11002825,12605,0,1665573506,13155.95982245,63.48650864999945,53602.4155272 2022-10-12,11:18:28.000,285,11002867,12805,0,1665573507,13155.905931969995,63.451263000002655,53602.4155272 2022-10-12,11:18:29.000,285,11002841,12765,0,1665573508,13155.966558759996,63.50060690999817,53602.45046280001 2022-10-12,11:18:30.000,285,11002858,12645,0,1665573509,13156.013712929991,63.458312130002014,53602.46443704 2022-10-12,11:18:31.000,285,11002824,12725,0,1665573510,13155.95982245,63.43011561000458,53602.43648856 2022-10-12,11:18:32.000,285,11002907,12805,0,1665573511,13155.946349829996,63.408968219999224,53602.42251432001 2022-10-12,11:18:33.000,285,11002890,12605,0,1665573512,13155.91940459,63.38782083000115,53602.429501440005 2022-10-12,11:18:34.000,285,11002837,12725,0,1665573513,13155.91940459,63.37372257000243,53602.345656 2022-10-12,11:18:35.000,285,11002889,12885,0,1665573514,13155.89245934999,63.35962431000371,53602.380591600006 2022-10-12,11:18:36.000,285,11002826,12805,0,1665573515,13155.885723039995,63.31732953000028,53602.40155296001 2022-10-12,11:18:37.000,285,11002895,12405,0,1665573516,13155.87225041999,63.2961821400022,53602.429501440005 2022-10-12,11:18:38.000,285,11002857,12885,0,1665573517,13155.93287720999,63.225690840001334,53602.429501440005 2022-10-12,11:18:39.000,285,11002864,12445,0,1665573518,13155.946349829996,63.1974943200039,53602.45046280001 2022-10-12,11:18:40.000,285,11002896,12885,0,1665573519,13155.946349829996,63.14110128000175,53602.40854008 2022-10-12,11:18:41.000,285,11002866,12685,0,1665573520,13155.95982245,63.12700302000303,53602.42251432001 2022-10-12,11:18:42.000,285,11002891,12765,0,1665573521,13155.91266827999,63.13405215000239,53602.345656 2022-10-12,11:18:43.000,285,11002895,12765,0,1665573522,13155.986767689996,63.07765911000024,53602.380591600006 2022-10-12,11:18:44.000,285,11002837,12685,0,1665573523,13156.04065817,63.06356085000152,53602.40155296001 2022-10-12,11:18:45.000,285,11002844,12805,0,1665573524,13156.054130789991,63.02831520000473,53602.4155272 2022-10-12,11:18:46.000,285,11002840,12765,0,1665573525,13156.04065817,63.01421693999873,53602.40155296001 2022-10-12,11:18:47.000,285,11002851,12645,0,1665573526,13156.114757579991,62.986020420001296,53602.4155272 2022-10-12,11:18:48.000,285,11002863,12725,0,1665573527,13156.148439129996,62.96487303000322,53602.429501440005 2022-10-12,11:18:49.000,285,11002865,13045,0,1665573528,13156.114757579991,62.95782390000386,53602.45046280001 2022-10-12,11:18:50.000,285,11002863,12605,0,1665573529,13156.148439129996,62.943725639997865,53602.380591600006 2022-10-12,11:18:51.000,285,11002867,12805,0,1665573530,13156.195593299992,62.943725639997865,53602.359630240004 2022-10-12,11:18:52.000,285,11002843,12805,0,1665573531,13156.155175439992,63.000118680000014,53602.359630240004 2022-10-12,11:18:53.000,285,11002835,12565,0,1665573532,13156.175384369992,62.993069550000655,53602.42251432001 2022-10-12,11:18:54.000,285,11002864,12725,0,1665573533,13156.269692709997,62.97897129000194,53602.478411280004 2022-10-12,11:18:55.000,285,11002825,12605,0,1665573534,13156.289901639997,63.02831520000473,53602.45744992 2022-10-12,11:18:56.000,285,11002873,12765,0,1665573535,13156.289901639997,63.02126606999809,53602.49238552001 2022-10-12,11:18:57.000,285,11002892,12725,0,1665573536,13156.242747470002,63.07060998000088,53602.45744992 2022-10-12,11:18:58.000,285,11002884,12925,0,1665573537,13156.276429019992,63.042413460003445,53602.45744992 2022-10-12,11:18:59.000,285,11002856,12725,0,1665573538,13156.337055809992,63.0847082399996,53602.50635976 2022-10-12,11:19:00.000,285,11002848,12805,0,1665573539,13156.323583190002,63.07060998000088,53602.52033400001 2022-10-12,11:19:01.000,285,11002834,12925,0,1665573540,13156.303374260002,63.09880649999832,53602.53430824 2022-10-12,11:19:02.000,285,11002839,12805,0,1665573541,13156.276429019992,63.0847082399996,53602.51334688 2022-10-12,11:19:03.000,285,11002860,12725,0,1665573542,13156.337055809992,63.14815041000111,53602.60417944 2022-10-12,11:19:04.000,285,11002900,12685,0,1665573543,13156.357264739992,63.09880649999832,53602.646102160004 2022-10-12,11:19:05.000,285,11002875,13005,0,1665573544,13156.364001050002,63.11290476000431,53602.61116656 2022-10-12,11:19:06.000,285,11002832,12965,0,1665573545,13156.377473669992,63.10585562999768,53602.65308928 2022-10-12,11:19:07.000,285,11002892,12805,0,1665573546,13156.357264739992,63.12700302000303,53602.61815368001 2022-10-12,11:19:08.000,285,11002854,12645,0,1665573547,13156.370737359997,63.07765911000024,53602.6251408 2022-10-12,11:19:09.000,285,11002829,12605,0,1665573548,13156.458309389993,63.05651172000216,53602.73693472001 2022-10-12,11:19:10.000,285,11002829,12765,0,1665573549,13156.498727249993,63.06356085000152,53602.80680592001 2022-10-12,11:19:11.000,285,11002882,12725,0,1665573550,13156.485254630003,63.035364330004086,53602.77885744 2022-10-12,11:19:12.000,285,11002861,12805,0,1665573551,13156.438100459993,63.02126606999809,53602.70898624001 2022-10-12,11:19:13.000,285,11002879,12845,0,1665573552,13156.458309389993,62.9507747700045,53602.82776728001 2022-10-12,11:19:14.000,285,11002847,12605,0,1665573553,13156.465045700003,62.9507747700045,53602.84174152 2022-10-12,11:19:15.000,285,11002868,12885,0,1665573554,13156.465045700003,62.91552912000043,53602.862702880004 2022-10-12,11:19:16.000,285,11002852,12885,0,1665573555,13156.485254630003,62.89438173000235,53602.77187032 2022-10-12,11:19:17.000,285,11002847,12685,0,1665573556,13156.471782009998,62.89438173000235,53602.75789608001 2022-10-12,11:19:18.000,285,11002902,12965,0,1665573557,13156.545881419988,62.866185210004915,53602.932574080005 2022-10-12,11:19:19.000,285,11002854,12885,0,1665573558,13156.593035589998,62.89438173000235,53602.96052256 2022-10-12,11:19:20.000,285,11002876,12925,0,1665573559,13156.579562969993,62.92962737999915,53602.95353544001 2022-10-12,11:19:21.000,285,11002867,12645,0,1665573560,13156.525672489988,62.96487303000322,53602.94654832 2022-10-12,11:19:22.000,285,11002838,12605,0,1665573561,13156.478518319993,62.943725639997865,53602.932574080005 2022-10-12,11:19:23.000,285,11002875,12645,0,1665573562,13156.471782009998,62.9507747700045,53602.96750968 2022-10-12,11:19:24.000,285,11002817,13045,0,1665573563,13156.525672489988,62.943725639997865,53603.002445280006 2022-10-12,11:19:25.000,285,11002855,12805,0,1665573564,13156.498727249993,62.9507747700045,53603.002445280006 2022-10-12,11:19:26.000,285,11002840,12685,0,1665573565,13156.498727249993,63.00716780999937,53603.04436800001 2022-10-12,11:19:27.000,285,11002863,12885,0,1665573566,13156.498727249993,63.06356085000152,53603.03738088 2022-10-12,11:19:28.000,285,11002881,12725,0,1665573567,13156.512199869998,63.035364330004086,53603.149174800004 2022-10-12,11:19:29.000,285,11002876,12645,0,1665573568,13156.397682599993,63.07060998000088,53603.051355120006 2022-10-12,11:19:30.000,285,11002846,12885,0,1665573569,13156.424627840002,63.11995389000367,53603.12821344 2022-10-12,11:19:31.000,285,11002867,12925,0,1665573570,13156.431364149998,63.14110128000175,53603.100264960005 2022-10-12,11:19:32.000,285,11002861,12885,0,1665573571,13156.337055809992,63.15519954000047,53602.99545816001 2022-10-12,11:19:33.000,285,11002832,12805,0,1665573572,13156.316846879992,63.183396059997904,53603.07231648001 2022-10-12,11:19:34.000,285,11002825,12965,0,1665573573,13156.377473669992,63.19044519000454,53603.12821344 2022-10-12,11:19:35.000,285,11002847,12885,0,1665573574,13156.364001050002,63.176346929998545,53603.15616192 2022-10-12,11:19:36.000,285,11002879,13125,0,1665573575,13156.370737359997,63.162248669999826,53603.12821344 2022-10-12,11:19:37.000,285,11002882,12885,0,1665573576,13156.269692709997,63.13405215000239,53603.07231648001 2022-10-12,11:19:38.000,285,11002878,13005,0,1665573577,13156.330319499997,63.12700302000303,53603.12122632001 2022-10-12,11:19:39.000,285,11002826,12805,0,1665573578,13156.323583190002,63.11995389000367,53603.100264960005 2022-10-12,11:19:40.000,285,11002844,12725,0,1665573579,13156.384209980002,63.11290476000431,53603.14218768001 2022-10-12,11:19:41.000,285,11002855,12725,0,1665573580,13156.364001050002,63.0847082399996,53603.16314904001 2022-10-12,11:19:42.000,285,11002839,12725,0,1665573581,13156.350528429997,63.07060998000088,53603.08629072 2022-10-12,11:19:43.000,285,11002861,12605,0,1665573582,13156.397682599993,63.06356085000152,53603.15616192 2022-10-12,11:19:44.000,285,11002897,12845,0,1665573583,13156.438100459993,63.049462590002804,53603.15616192 2022-10-12,11:19:45.000,285,11002886,12565,0,1665573584,13156.411155219997,63.01421693999873,53603.13520056 2022-10-12,11:19:46.000,285,11002888,12765,0,1665573585,13156.485254630003,63.000118680000014,53603.198084640004 2022-10-12,11:19:47.000,285,11002876,12685,0,1665573586,13156.404418910002,63.02126606999809,53603.13520056 2022-10-12,11:19:48.000,285,11002860,12765,0,1665573587,13156.438100459993,63.07060998000088,53603.19109752001 2022-10-12,11:19:49.000,285,11002822,12885,0,1665573588,13156.512199869998,63.0847082399996,53603.2539816 2022-10-12,11:19:50.000,285,11002837,12805,0,1665573589,13156.593035589998,63.07765911000024,53603.29590432 2022-10-12,11:19:51.000,285,11002878,12885,0,1665573590,13156.566090349988,63.07765911000024,53603.2539816 2022-10-12,11:19:52.000,285,11002904,12685,0,1665573591,13156.566090349988,63.09880649999832,53603.2539816 2022-10-12,11:19:53.000,285,11002882,12845,0,1665573592,13156.626717139989,63.10585562999768,53603.30987856001 2022-10-12,11:19:54.000,285,11002835,12845,0,1665573593,13156.667134999989,63.12700302000303,53603.267955840005 2022-10-12,11:19:55.000,285,11002846,12685,0,1665573594,13156.660398689994,63.169297799999185,53603.34481416 2022-10-12,11:19:56.000,285,11002841,12685,0,1665573595,13156.640189759994,63.162248669999826,53603.267955840005 2022-10-12,11:19:57.000,285,11002871,12605,0,1665573596,13156.626717139989,63.183396059997904,53603.28193008 2022-10-12,11:19:58.000,285,11002849,12805,0,1665573597,13156.727761789989,63.13405215000239,53603.386736880006 2022-10-12,11:19:59.000,285,11002872,12605,0,1665573598,13156.727761789989,63.09880649999832,53603.386736880006 2022-10-12,11:20:00.000,285,11002885,12805,0,1665573599,13156.761443339994,63.10585562999768,53603.393724 2022-10-12,11:20:01.000,285,11002848,12725,0,1665573600,13156.761443339994,63.07060998000088,53603.365775520004 2022-10-12,11:20:02.000,285,11002845,12645,0,1665573601,13156.74797071999,63.049462590002804,53603.30987856001 2022-10-12,11:20:03.000,285,11002825,12765,0,1665573602,13156.694080239999,63.049462590002804,53603.337827040006 2022-10-12,11:20:04.000,285,11002863,12925,0,1665573603,13156.774915959999,63.01421693999873,53603.393724 2022-10-12,11:20:05.000,285,11002815,12605,0,1665573604,13156.822070129994,62.993069550000655,53603.40769824001 2022-10-12,11:20:06.000,285,11002858,12885,0,1665573605,13156.80859750999,62.96487303000322,53603.365775520004 2022-10-12,11:20:07.000,285,11002877,12565,0,1665573606,13156.84901536999,62.92962737999915,53603.40071112 2022-10-12,11:20:08.000,285,11002848,12605,0,1665573607,13156.902905849995,62.88733260000299,53603.45660808001 2022-10-12,11:20:09.000,285,11002904,12725,0,1665573608,13156.91637847,62.866185210004915,53603.393724 2022-10-12,11:20:10.000,285,11002873,12845,0,1665573609,13156.923114779995,62.8379886900002,53603.49154368 2022-10-12,11:20:11.000,285,11002823,12765,0,1665573610,13156.923114779995,62.78864478000469,53603.40769824001 2022-10-12,11:20:12.000,285,11002892,12765,0,1665573611,13156.902905849995,62.774546519998694,53603.35180128 2022-10-12,11:20:13.000,285,11002834,12525,0,1665573612,13156.923114779995,62.78159564999805,53603.41468536 2022-10-12,11:20:14.000,285,11002836,12845,0,1665573613,13156.95006001999,62.70405521999783,53603.52647928001 2022-10-12,11:20:15.000,285,11002857,12685,0,1665573614,13156.97026894999,62.70405521999783,53603.49853080001 2022-10-12,11:20:16.000,285,11002878,12965,0,1665573615,13156.97700526,62.71815348000382,53603.49853080001 2022-10-12,11:20:17.000,285,11002868,12725,0,1665573616,13156.91637847,62.66880957000103,53603.47058232 2022-10-12,11:20:18.000,285,11002862,12925,0,1665573617,13156.95006001999,62.64766218000295,53603.49853080001 2022-10-12,11:20:19.000,285,11002869,12525,0,1665573618,13156.95006001999,62.66176044000167,53603.52647928001 2022-10-12,11:20:20.000,285,11002880,12885,0,1665573619,13156.963532639995,62.633563920004235,53603.56141488 2022-10-12,11:20:21.000,285,11002854,12605,0,1665573620,13156.95006001999,62.61946565999824,53603.51949216 2022-10-12,11:20:22.000,285,11002813,12845,0,1665573621,13156.923114779995,62.633563920004235,53603.47058232 2022-10-12,11:20:23.000,285,11002865,12845,0,1665573622,13156.862487989994,62.626514790004876,53603.47756944001 2022-10-12,11:20:24.000,285,11002834,12845,0,1665573623,13156.87596061,62.61946565999824,53603.54744064001 2022-10-12,11:20:25.000,285,11002805,12725,0,1665573624,13156.86922429999,62.60536739999952,53603.51949216 2022-10-12,11:20:26.000,285,11002853,12765,0,1665573625,13156.84901536999,62.577170880002086,53603.59635048001 2022-10-12,11:20:27.000,285,11002842,12765,0,1665573626,13156.781652269994,62.59831827000016,53603.51250504 2022-10-12,11:20:28.000,285,11002856,12885,0,1665573627,13156.734498099999,62.591269140000804,53603.484556560004 2022-10-12,11:20:29.000,285,11002829,12765,0,1665573628,13156.78838857999,62.577170880002086,53603.58936336 2022-10-12,11:20:30.000,285,11002829,12685,0,1665573629,13156.80859750999,62.54897436000465,53603.58936336 2022-10-12,11:20:31.000,285,11002838,12605,0,1665573630,13156.754707029999,62.534876099998655,53603.57538912001 2022-10-12,11:20:32.000,285,11002855,12485,0,1665573631,13156.707552859989,62.51372871000058,53603.52647928001 2022-10-12,11:20:33.000,285,11002874,12645,0,1665573632,13156.714289169999,62.47143393000442,53603.554427760006 2022-10-12,11:20:34.000,285,11002861,12645,0,1665573633,13156.680607619994,62.45028653999907,53603.57538912001 2022-10-12,11:20:35.000,285,11002828,12605,0,1665573634,13156.660398689994,62.42209002000163,53603.51250504 2022-10-12,11:20:36.000,285,11002845,12885,0,1665573635,13156.633453449998,62.3938935000042,53603.484556560004 2022-10-12,11:20:37.000,285,11002837,12645,0,1665573636,13156.660398689994,62.358647850000125,53603.554427760006 2022-10-12,11:20:38.000,285,11002821,12605,0,1665573637,13156.721025479994,62.30930394000461,53603.61032472 2022-10-12,11:20:39.000,285,11002832,12765,0,1665573638,13156.78838857999,62.29520567999862,53603.57538912001 2022-10-12,11:20:40.000,285,11002808,12925,0,1665573639,13156.734498099999,62.2811074199999,53603.63128608 2022-10-12,11:20:41.000,285,11002887,12805,0,1665573640,13156.727761789989,62.2458617700031,53603.59635048001 2022-10-12,11:20:42.000,285,11002838,12925,0,1665573641,13156.653662379998,62.2811074199999,53603.49154368 2022-10-12,11:20:43.000,285,11002850,12565,0,1665573642,13156.640189759994,62.27405829000054,53603.554427760006 2022-10-12,11:20:44.000,285,11002857,12685,0,1665573643,13156.687343929989,62.21061611999903,53603.61032472 2022-10-12,11:20:45.000,285,11002812,12725,0,1665573644,13156.707552859989,62.21061611999903,53603.61032472 2022-10-12,11:20:46.000,285,11002824,12645,0,1665573645,13156.694080239999,62.22471437999775,53603.61032472 2022-10-12,11:20:47.000,285,11002860,12565,0,1665573646,13156.694080239999,62.21766524999839,53603.603337600005 2022-10-12,11:20:48.000,285,11002885,12765,0,1665573647,13156.774915959999,62.21766524999839,53603.652247440004 2022-10-12,11:20:49.000,285,11002849,12605,0,1665573648,13156.734498099999,62.26700916000118,53603.65923456 2022-10-12,11:20:50.000,285,11002838,12645,0,1665573649,13156.761443339994,62.2458617700031,53603.71513152001 2022-10-12,11:20:51.000,285,11002875,12765,0,1665573650,13156.795124889999,62.26700916000118,53603.74308000001 2022-10-12,11:20:52.000,285,11002855,12645,0,1665573651,13156.734498099999,62.26700916000118,53603.73609288 2022-10-12,11:20:53.000,285,11002907,12605,0,1665573652,13156.774915959999,62.28815654999926,53603.72910576 2022-10-12,11:20:54.000,285,11002892,12685,0,1665573653,13156.80859750999,62.33045133000269,53603.80596408 2022-10-12,11:20:55.000,285,11002842,12445,0,1665573654,13156.801861199994,62.34454959000141,53603.85487392 2022-10-12,11:20:56.000,285,11002862,12965,0,1665573655,13156.85575168,62.358647850000125,53603.819938320004 2022-10-12,11:20:57.000,285,11002852,12725,0,1665573656,13156.774915959999,62.3938935000042,53603.7780156 2022-10-12,11:20:58.000,285,11002848,12845,0,1665573657,13156.78838857999,62.400942630003556,53603.840899680006 2022-10-12,11:20:59.000,285,11002832,12765,0,1665573658,13156.842279059994,62.42913915000099,53603.82692544 2022-10-12,11:21:00.000,285,11002847,12765,0,1665573659,13156.88943322999,62.44323740999971,53603.889809520006 2022-10-12,11:21:01.000,285,11002869,12685,0,1665573660,13156.923114779995,62.45733566999843,53603.89679664 2022-10-12,11:21:02.000,285,11002879,12765,0,1665573661,13156.902905849995,62.47143393000442,53603.889809520006 2022-10-12,11:21:03.000,285,11002904,12765,0,1665573662,13156.902905849995,62.47143393000442,53603.88282240001 2022-10-12,11:21:04.000,285,11002826,12805,0,1665573663,13156.86922429999,62.4925813200025,53603.82692544 2022-10-12,11:21:05.000,285,11002833,12605,0,1665573664,13156.923114779995,62.44323740999971,53603.889809520006 2022-10-12,11:21:06.000,285,11002854,12685,0,1665573665,13156.99047787999,62.43618828000035,53603.93173224001 2022-10-12,11:21:07.000,285,11002858,12725,0,1665573666,13156.983741569995,62.46438479999779,53604.008590560006 2022-10-12,11:21:08.000,285,11002836,12845,0,1665573667,13156.91637847,62.45733566999843,53603.938719360005 2022-10-12,11:21:09.000,285,11002848,12725,0,1665573668,13156.983741569995,62.42913915000099,53603.98064208001 2022-10-12,11:21:10.000,285,11002818,12845,0,1665573669,13157.01068680999,62.42209002000163,53604.02955192001 2022-10-12,11:21:11.000,285,11002845,12765,0,1665573670,13156.99047787999,62.38684437000484,53604.06448752 2022-10-12,11:21:12.000,285,11002859,12685,0,1665573671,13156.963532639995,62.38684437000484,53604.07147464 2022-10-12,11:21:13.000,285,11002832,12725,0,1665573672,13156.97700526,62.37274610999884,53604.11339736 2022-10-12,11:21:14.000,285,11002878,12965,0,1665573673,13156.983741569995,62.365696979999484,53604.14134584 2022-10-12,11:21:15.000,285,11002854,12685,0,1665573674,13156.95679633,62.400942630003556,53604.11339736 2022-10-12,11:21:16.000,285,11002836,12805,0,1665573675,13156.88943322999,62.37274610999884,53604.092436 2022-10-12,11:21:17.000,285,11002861,12845,0,1665573676,13156.862487989994,62.37274610999884,53604.106410240005 2022-10-12,11:21:18.000,285,11002886,12605,0,1665573677,13156.88943322999,62.351598720000766,53604.225191280006 2022-10-12,11:21:19.000,285,11002844,12685,0,1665573678,13156.97700526,62.365696979999484,53604.21820416001 2022-10-12,11:21:20.000,285,11002908,12805,0,1665573679,13156.902905849995,62.3797952399982,53604.21121704 2022-10-12,11:21:21.000,285,11002849,12725,0,1665573680,13156.88943322999,62.37274610999884,53604.19025568 2022-10-12,11:21:22.000,285,11002839,12805,0,1665573681,13156.84901536999,62.365696979999484,53604.23916552 2022-10-12,11:21:23.000,285,11002852,12805,0,1665573682,13156.85575168,62.3938935000042,53604.176281440006 2022-10-12,11:21:24.000,285,11002805,12725,0,1665573683,13156.842279059994,62.400942630003556,53604.274101120005 2022-10-12,11:21:25.000,285,11002851,13005,0,1665573684,13156.87596061,62.3797952399982,53604.29506248001 2022-10-12,11:21:26.000,285,11002826,12925,0,1665573685,13156.795124889999,62.407991760002915,53604.28807536 2022-10-12,11:21:27.000,285,11002844,12885,0,1665573686,13156.801861199994,62.44323740999971,53604.3020496 2022-10-12,11:21:28.000,285,11002807,12485,0,1665573687,13156.761443339994,62.50667958000122,53604.28108824 2022-10-12,11:21:29.000,285,11002862,12805,0,1665573688,13156.801861199994,62.50667958000122,53604.35095944 2022-10-12,11:21:30.000,285,11002874,12645,0,1665573689,13156.761443339994,62.47848306000378,53604.323010960004 2022-10-12,11:21:31.000,285,11002883,12725,0,1665573690,13156.76817964999,62.52077783999994,53604.32999808 2022-10-12,11:21:32.000,285,11002903,12765,0,1665573691,13156.734498099999,62.527826969999296,53604.31602384001 2022-10-12,11:21:33.000,285,11002876,12725,0,1665573692,13156.734498099999,62.527826969999296,53604.3020496 2022-10-12,11:21:34.000,285,11002861,13165,0,1665573693,13156.781652269994,62.49963045000186,53604.39986928 2022-10-12,11:21:35.000,285,11002867,12845,0,1665573694,13156.795124889999,62.50667958000122,53604.35095944 2022-10-12,11:21:36.000,285,11002834,12725,0,1665573695,13156.774915959999,62.47143393000442,53604.343972320006 2022-10-12,11:21:37.000,285,11002862,12885,0,1665573696,13156.673871309999,62.47848306000378,53604.28108824 2022-10-12,11:21:38.000,285,11002845,12605,0,1665573697,13156.680607619994,62.45028653999907,53604.32999808 2022-10-12,11:21:39.000,285,11002812,12805,0,1665573698,13156.660398689994,62.3938935000042,53604.274101120005 2022-10-12,11:21:40.000,285,11002807,12645,0,1665573699,13156.694080239999,62.365696979999484,53604.36493368001 2022-10-12,11:21:41.000,285,11002853,12805,0,1665573700,13156.721025479994,62.351598720000766,53604.35794656 2022-10-12,11:21:42.000,285,11002872,12645,0,1665573701,13156.687343929989,62.302254809997976,53604.36493368001 2022-10-12,11:21:43.000,285,11002880,12765,0,1665573702,13156.687343929989,62.26700916000118,53604.38589504001 2022-10-12,11:21:44.000,285,11002888,12805,0,1665573703,13156.727761789989,62.21766524999839,53604.371920800004 2022-10-12,11:21:45.000,285,11002806,12685,0,1665573704,13156.700816549994,62.22471437999775,53604.39986928 2022-10-12,11:21:46.000,285,11002869,12685,0,1665573705,13156.687343929989,62.16127221000352,53604.41384352001 2022-10-12,11:21:47.000,285,11002910,12605,0,1665573706,13156.640189759994,62.19651786000031,53604.35794656 2022-10-12,11:21:48.000,285,11002842,12765,0,1665573707,13156.626717139989,62.118977430000086,53604.39986928 2022-10-12,11:21:49.000,285,11002867,12645,0,1665573708,13156.660398689994,62.140124819998164,53604.41384352001 2022-10-12,11:21:50.000,285,11002893,12965,0,1665573709,13156.606508209989,62.09783004000201,53604.441792000005 2022-10-12,11:21:51.000,285,11002833,12885,0,1665573710,13156.572826659998,62.08373178000329,53604.43480488001 2022-10-12,11:21:52.000,285,11002844,12885,0,1665573711,13156.532408799998,62.10487917000137,53604.35095944 2022-10-12,11:21:53.000,285,11002873,12645,0,1665573712,13156.532408799998,62.08373178000329,53604.38589504001 2022-10-12,11:21:54.000,285,11002825,12845,0,1665573713,13156.525672489988,62.06258438999794,53604.371920800004 2022-10-12,11:21:55.000,285,11002885,12685,0,1665573714,13156.444836770002,62.11192830000073,53604.35095944 2022-10-12,11:21:56.000,285,11002873,12405,0,1665573715,13156.384209980002,62.08373178000329,53604.274101120005 2022-10-12,11:21:57.000,285,11002904,12965,0,1665573716,13156.377473669992,62.126026559999445,53604.26711400001 2022-10-12,11:21:58.000,285,11002881,12885,0,1665573717,13156.384209980002,62.09783004000201,53604.36493368001 2022-10-12,11:21:59.000,285,11002859,12845,0,1665573718,13156.316846879992,62.06258438999794,53604.343972320006 2022-10-12,11:22:00.000,285,11002824,12885,0,1665573719,13156.249483779997,62.08373178000329,53604.38589504001 2022-10-12,11:22:01.000,285,11002867,12685,0,1665573720,13156.148439129996,62.06963352000457,53604.26711400001 2022-10-12,11:22:02.000,285,11002839,12885,0,1665573721,13156.047394479996,62.08373178000329,53604.23916552 2022-10-12,11:22:03.000,285,11002875,12685,0,1665573722,13156.00024031,62.06258438999794,53604.21820416001 2022-10-12,11:22:04.000,285,11002822,12885,0,1665573723,13156.006976619996,62.006191350003064,53604.204229920004 2022-10-12,11:22:05.000,285,11002879,12765,0,1665573724,13155.93961352,62.02733874000114,53604.19724280001 2022-10-12,11:22:06.000,285,11002837,12885,0,1665573725,13155.865514109995,61.942749180001556,53604.14833296001 2022-10-12,11:22:07.000,285,11002866,12765,0,1665573726,13155.87898673,61.942749180001556,53604.19724280001 2022-10-12,11:22:08.000,285,11002856,12685,0,1665573727,13155.93287720999,61.900454399998125,53604.19724280001 2022-10-12,11:22:09.000,285,11002879,12685,0,1665573728,13155.91266827999,61.84406136000325,53604.21820416001 2022-10-12,11:22:10.000,285,11002862,13085,0,1665573729,13155.905931969995,61.80881570999918,53604.155320080004 2022-10-12,11:22:11.000,285,11002854,12805,0,1665573730,13155.865514109995,61.74537353999767,53604.11339736 2022-10-12,11:22:12.000,285,11002826,12725,0,1665573731,13155.804887319995,61.69602963000216,53604.06448752 2022-10-12,11:22:13.000,285,11002843,12445,0,1665573732,13155.83183255999,61.64668571999937,53604.036539040004 2022-10-12,11:22:14.000,285,11002861,12605,0,1665573733,13155.905931969995,61.58324354999786,53604.092436 2022-10-12,11:22:15.000,285,11002864,12765,0,1665573734,13155.845305179995,61.52685051000299,53604.036539040004 2022-10-12,11:22:16.000,285,11002875,12685,0,1665573735,13155.93287720999,61.484555729999556,53604.12737160001 2022-10-12,11:22:17.000,285,11002880,12725,0,1665573736,13155.85204148999,61.4422609500034,53604.00160344001 2022-10-12,11:22:18.000,285,11002892,12605,0,1665573737,13155.89245934999,61.44931008000276,53604.036539040004 2022-10-12,11:22:19.000,285,11002839,12605,0,1665573738,13155.87898673,61.41406442999869,53604.0225648 2022-10-12,11:22:20.000,285,11002839,12725,0,1665573739,13155.93961352,61.37881878000189,53604.057500400006 2022-10-12,11:22:21.000,285,11002837,12765,0,1665573740,13155.97329506999,61.357671390003816,53604.02955192001 2022-10-12,11:22:22.000,285,11002854,12605,0,1665573741,13155.97329506999,61.322425739999744,53604.00160344001 2022-10-12,11:22:24.000,285,11002890,12605,0,1665573742,13155.946349829996,61.34357312999782,53604.036539040004 2022-10-12,11:22:25.000,285,11002882,12805,0,1665573743,13155.993503999991,61.308327480001026,53604.07147464 2022-10-12,11:22:26.000,285,11002866,12685,0,1665573744,13155.986767689996,61.30127835000167,53604.008590560006 2022-10-12,11:22:27.000,285,11002870,12805,0,1665573745,13156.006976619996,61.258983569998236,53604.01557768 2022-10-12,11:22:28.000,285,11002869,12805,0,1665573747,13155.93287720999,61.25193443999888,53604.00160344001 2022-10-12,11:22:29.000,285,11002892,12965,0,1665573748,13155.986767689996,61.24488530999952,53604.036539040004 2022-10-12,11:22:30.000,285,11002826,12605,0,1665573749,13156.0608671,61.258983569998236,53604.08544888 2022-10-12,11:22:31.000,285,11002862,12685,0,1665573750,13156.081076030001,61.258983569998236,53604.09942312001 2022-10-12,11:22:32.000,285,11002809,12525,0,1665573751,13156.033921859991,61.26603270000487,53604.12038448 2022-10-12,11:22:33.000,285,11002886,12845,0,1665573752,13156.033921859991,61.2307870500008,53604.092436 2022-10-12,11:22:34.000,285,11002815,12765,0,1665573753,13156.074339719991,61.21668879000208,53604.06448752 2022-10-12,11:22:35.000,285,11002897,13125,0,1665573754,13156.101284960001,61.21668879000208,53604.176281440006 2022-10-12,11:22:36.000,285,11002866,12925,0,1665573755,13156.101284960001,61.21668879000208,53604.13435872 2022-10-12,11:22:37.000,285,11002849,12965,0,1665573756,13156.054130789991,61.258983569998236,53604.09942312001 2022-10-12,11:22:38.000,285,11002839,12925,0,1665573757,13156.033921859991,61.22373792000144,53604.155320080004 2022-10-12,11:22:39.000,285,11002844,12765,0,1665573758,13156.074339719991,61.24488530999952,53604.2321784 2022-10-12,11:22:40.000,285,11002877,12725,0,1665573759,13156.087812339996,61.28013096000359,53604.19724280001 2022-10-12,11:22:41.000,285,11002862,12805,0,1665573760,13156.067603409996,61.322425739999744,53604.24615264001 2022-10-12,11:22:42.000,285,11002861,12645,0,1665573761,13156.054130789991,61.39996616999997,53604.2321784 2022-10-12,11:22:43.000,285,11002869,12725,0,1665573762,13156.006976619996,61.42111355999805,53604.204229920004 2022-10-12,11:22:44.000,285,11002823,12965,0,1665573763,13155.993503999991,61.44931008000276,53604.21121704 2022-10-12,11:22:45.000,285,11002849,12645,0,1665573764,13156.027185549996,61.43521182000404,53604.33698520001 2022-10-12,11:22:46.000,285,11002837,12765,0,1665573765,13155.986767689996,61.4775066000002,53604.31602384001 2022-10-12,11:22:47.000,285,11002884,12525,0,1665573766,13155.95308613999,61.51980138000363,53604.323010960004 2022-10-12,11:22:48.000,285,11002860,12805,0,1665573767,13155.946349829996,61.56914528999914,53604.274101120005 2022-10-12,11:22:49.000,285,11002814,12725,0,1665573768,13155.91940459,61.61144007000257,53604.39986928 2022-10-12,11:22:50.000,285,11002865,12645,0,1665573769,13155.865514109995,61.6889805000028,53604.36493368001 2022-10-12,11:22:51.000,285,11002844,12965,0,1665573770,13155.885723039995,61.68193137000344,53604.31602384001 2022-10-12,11:22:52.000,285,11002830,12765,0,1665573771,13155.83856887,61.759471800003666,53604.37890792 2022-10-12,11:22:53.000,285,11002863,12685,0,1665573772,13155.79141469999,61.74537353999767,53604.343972320006 2022-10-12,11:22:54.000,285,11002860,12685,0,1665573773,13155.744260529995,61.81586483999854,53604.33698520001 2022-10-12,11:22:55.000,285,11002862,12605,0,1665573774,13155.784678389995,61.79471745000046,53604.44877912 2022-10-12,11:22:56.000,285,11002807,12685,0,1665573775,13155.81835994,61.81586483999854,53604.48371472001 2022-10-12,11:22:57.000,285,11002780,12765,0,1665573776,13155.79141469999,61.86520875000133,53604.46974048 2022-10-12,11:22:58.000,285,11002855,12605,0,1665573777,13155.73078790999,61.85111049000261,53604.46275336001 2022-10-12,11:22:59.000,285,11002856,12445,0,1665573778,13155.683633739995,61.86520875000133,53604.4068564 2022-10-12,11:23:00.000,285,11002808,12525,0,1665573779,13155.67689743,61.86520875000133,53604.392882160006 2022-10-12,11:23:01.000,285,11002822,12805,0,1665573780,13155.6566885,61.7876683200011,53604.511663200006 2022-10-12,11:23:02.000,285,11002852,12565,0,1665573781,13155.67016111999,61.74537353999767,53604.42083064 2022-10-12,11:23:03.000,285,11002848,12645,0,1665573782,13155.62974325999,61.759471800003666,53604.4068564 2022-10-12,11:23:04.000,285,11002847,12845,0,1665573783,13155.555643849999,61.7876683200011,53604.36493368001 2022-10-12,11:23:05.000,285,11002865,12845,0,1665573784,13155.575852779999,61.724226149999595,53604.41384352001 2022-10-12,11:23:06.000,285,11002799,12805,0,1665573785,13155.58932539999,61.724226149999595,53604.36493368001 2022-10-12,11:23:07.000,285,11002846,12605,0,1665573786,13155.602798019994,61.67488224000408,53604.4068564 2022-10-12,11:23:08.000,285,11002860,12605,0,1665573787,13155.521962299994,61.70307876000152,53604.343972320006 2022-10-12,11:23:09.000,285,11002829,12925,0,1665573788,13155.474808129999,61.68193137000344,53604.32999808 2022-10-12,11:23:10.000,285,11002848,12885,0,1665573789,13155.508489679989,61.69602963000216,53604.343972320006 2022-10-12,11:23:11.000,285,11002862,12805,0,1665573790,13155.562380159994,61.66783311000472,53604.42083064 2022-10-12,11:23:12.000,285,11002825,12765,0,1665573791,13155.515225989999,61.66078397999809,53604.41384352001 2022-10-12,11:23:13.000,285,11002832,12765,0,1665573792,13155.461335509994,61.63963659000001,53604.39986928 2022-10-12,11:23:14.000,285,11002895,12845,0,1665573793,13155.468071819989,61.64668571999937,53604.38589504001 2022-10-12,11:23:15.000,285,11002839,12525,0,1665573794,13155.447862889989,61.64668571999937,53604.39986928 2022-10-12,11:23:16.000,285,11002826,12765,0,1665573795,13155.454599199998,61.68193137000344,53604.35794656 2022-10-12,11:23:17.000,285,11002846,12965,0,1665573796,13155.367027169988,61.67488224000408,53604.371920800004 2022-10-12,11:23:18.000,285,11002866,12685,0,1665573797,13155.360290859993,61.66078397999809,53604.33698520001 2022-10-12,11:23:19.000,285,11002845,12765,0,1665573798,13155.454599199998,61.63963659000001,53604.39986928 2022-10-12,11:23:20.000,285,11002868,12845,0,1665573799,13155.427653959989,61.68193137000344,53604.4068564 2022-10-12,11:23:21.000,285,11002882,12525,0,1665573800,13155.407445029989,61.717177020000236,53604.39986928 2022-10-12,11:23:22.000,285,11002867,12605,0,1665573801,13155.414181339998,61.68193137000344,53604.343972320006 2022-10-12,11:23:23.000,285,11002870,12685,0,1665573802,13155.380499789993,61.724226149999595,53604.3020496 2022-10-12,11:23:24.000,285,11002869,13045,0,1665573803,13155.360290859993,61.6889805000028,53604.323010960004 2022-10-12,11:23:25.000,285,11002820,12965,0,1665573804,13155.420917649993,61.6889805000028,53604.371920800004 2022-10-12,11:23:26.000,285,11002898,13085,0,1665573805,13155.400708719993,61.724226149999595,53604.35794656 2022-10-12,11:23:27.000,285,11002825,12565,0,1665573806,13155.393972409998,61.717177020000236,53604.36493368001 2022-10-12,11:23:28.000,285,11002835,12805,0,1665573807,13155.414181339998,61.75242267000431,53604.31602384001 2022-10-12,11:23:29.000,285,11002897,12765,0,1665573808,13155.495017059999,61.731275279998954,53604.392882160006 2022-10-12,11:23:30.000,285,11002829,12765,0,1665573809,13155.528698609989,61.766520930003026,53604.371920800004 2022-10-12,11:23:31.000,285,11002840,13045,0,1665573810,13155.535434919999,61.780619190001744,53604.38589504001 2022-10-12,11:23:32.000,285,11002852,12925,0,1665573811,13155.555643849999,61.780619190001744,53604.39986928 2022-10-12,11:23:33.000,285,11002877,12805,0,1665573812,13155.528698609989,61.773570060002385,53604.343972320006 2022-10-12,11:23:34.000,285,11002844,12845,0,1665573813,13155.562380159994,61.773570060002385,53604.35095944 2022-10-12,11:23:35.000,285,11002876,12605,0,1665573814,13155.67689743,61.724226149999595,53604.45576624 2022-10-12,11:23:36.000,285,11002890,12845,0,1665573815,13155.663424809994,61.724226149999595,53604.39986928 2022-10-12,11:23:37.000,285,11002884,12685,0,1665573816,13155.67689743,61.67488224000408,53604.39986928 2022-10-12,11:23:38.000,285,11002850,12525,0,1665573817,13155.63647957,61.6889805000028,53604.323010960004 2022-10-12,11:23:39.000,285,11002895,12925,0,1665573818,13155.683633739995,61.63258746000065,53604.35794656 2022-10-12,11:23:40.000,285,11002865,12805,0,1665573819,13155.73078790999,61.63258746000065,53604.371920800004 2022-10-12,11:23:41.000,285,11002872,12525,0,1665573820,13155.71057897999,61.58324354999786,53604.36493368001 2022-10-12,11:23:42.000,285,11002878,12605,0,1665573821,13155.724051599995,61.590292680004495,53604.38589504001 2022-10-12,11:23:43.000,285,11002863,12365,0,1665573822,13155.764469459995,61.533899640002346,53604.41384352001 2022-10-12,11:23:44.000,285,11002849,12845,0,1665573823,13155.724051599995,61.547997900001064,53604.39986928 2022-10-12,11:23:45.000,285,11002902,12925,0,1665573824,13155.784678389995,61.51275225000427,53604.35794656 2022-10-12,11:23:46.000,285,11002839,12885,0,1665573825,13155.69037004999,61.51275225000427,53604.31602384001 2022-10-12,11:23:47.000,285,11002845,12685,0,1665573826,13155.71057897999,61.4775066000002,53604.343972320006 2022-10-12,11:23:48.000,285,11002814,12565,0,1665573827,13155.683633739995,61.4775066000002,53604.343972320006 2022-10-12,11:23:49.000,285,11002878,12605,0,1665573828,13155.69710636,61.41406442999869,53604.39986928 2022-10-12,11:23:50.000,285,11002851,12685,0,1665573829,13155.623006949994,61.43521182000404,53604.371920800004 2022-10-12,11:23:51.000,285,11002852,12725,0,1665573830,13155.69037004999,61.42111355999805,53604.44877912 2022-10-12,11:23:52.000,285,11002870,12805,0,1665573831,13155.61627064,61.39996616999997,53604.42083064 2022-10-12,11:23:53.000,285,11002885,12645,0,1665573832,13155.596061709999,61.39996616999997,53604.39986928 2022-10-12,11:23:54.000,285,11002879,12965,0,1665573833,13155.555643849999,61.39996616999997,53604.4068564 2022-10-12,11:23:55.000,285,11002887,12925,0,1665573834,13155.521962299994,61.35062226000446,53604.4068564 2022-10-12,11:23:56.000,285,11002842,12805,0,1665573835,13155.508489679989,61.364720520003175,53604.371920800004 2022-10-12,11:23:57.000,285,11002845,12685,0,1665573836,13155.454599199998,61.35062226000446,53604.392882160006 2022-10-12,11:23:58.000,285,11002859,12805,0,1665573837,13155.373763479998,61.30127835000167,53604.35095944 2022-10-12,11:23:59.000,285,11002833,12605,0,1665573838,13155.447862889989,61.24488530999952,53604.46275336001 2022-10-12,11:24:00.000,285,11002856,12645,0,1665573839,13155.407445029989,61.258983569998236,53604.43480488001 2022-10-12,11:24:01.000,285,11002869,12765,0,1665573840,13155.420917649993,61.20259053000336,53604.44877912 2022-10-12,11:24:02.000,285,11002893,12685,0,1665573841,13155.353554549998,61.17439400999865,53604.371920800004 2022-10-12,11:24:03.000,285,11002863,12765,0,1665573842,13155.326609309988,61.16734487999929,53604.274101120005 2022-10-12,11:24:04.000,285,11002877,12765,0,1665573843,13155.272718829998,61.10390270999778,53604.38589504001 2022-10-12,11:24:05.000,285,11002827,12965,0,1665573844,13155.279455139993,61.089804449999065,53604.35095944 2022-10-12,11:24:06.000,285,11002827,12685,0,1665573845,13155.306400379988,61.06865706000099,53604.43480488001 2022-10-12,11:24:07.000,285,11002828,12805,0,1665573846,13155.313136689998,61.06865706000099,53604.35095944 2022-10-12,11:24:08.000,285,11002845,12925,0,1665573847,13155.232300969998,61.02636228000483,53604.35794656 2022-10-12,11:24:09.000,285,11002840,12765,0,1665573848,13155.232300969998,60.99111663000076,53604.392882160006 2022-10-12,11:24:10.000,285,11002863,12725,0,1665573849,13155.212092039998,60.94177271999797,53604.38589504001 2022-10-12,11:24:11.000,285,11002836,12965,0,1665573850,13155.286191449988,60.94177271999797,53604.392882160006 2022-10-12,11:24:12.000,285,11002870,12525,0,1665573851,13155.286191449988,60.92767445999925,53604.45576624 2022-10-12,11:24:13.000,285,11002868,12885,0,1665573852,13155.225564660002,60.92062532999989,53604.343972320006 2022-10-12,11:24:14.000,285,11002828,12605,0,1665573853,13155.198619419993,60.913576200000534,53604.37890792 2022-10-12,11:24:15.000,285,11002847,12725,0,1665573854,13155.265982520003,60.9840675000014,53604.4767276 2022-10-12,11:24:16.000,285,11002847,12765,0,1665573855,13155.245773590002,60.93472358999861,53604.45576624 2022-10-12,11:24:17.000,285,11002871,12725,0,1665573856,13155.259246209993,60.93472358999861,53604.490701840004 2022-10-12,11:24:18.000,285,11002831,12845,0,1665573857,13155.117783699992,60.97701837000204,53604.39986928 2022-10-12,11:24:19.000,285,11002904,12765,0,1665573858,13155.191883109997,60.962920110003324,53604.50467608001 2022-10-12,11:24:20.000,285,11002829,12765,0,1665573859,13155.198619419993,61.00521488999948,53604.53262456001 2022-10-12,11:24:21.000,285,11002867,12925,0,1665573860,13155.205355730002,61.03341141000419,53604.52563744 2022-10-12,11:24:22.000,285,11002821,12645,0,1665573861,13155.279455139993,61.075706190000346,53604.53262456001 2022-10-12,11:24:23.000,285,11002857,12805,0,1665573862,13155.252509899998,61.11095184000442,53604.5465988 2022-10-12,11:24:24.000,285,11002840,12685,0,1665573863,13155.232300969998,61.132099230002495,53604.51865032 2022-10-12,11:24:25.000,285,11002857,12565,0,1665573864,13155.319872999993,61.125050100003136,53604.57454728 2022-10-12,11:24:26.000,285,11002891,12725,0,1665573865,13155.279455139993,61.21668879000208,53604.65140560001 2022-10-12,11:24:27.000,285,11002885,12925,0,1665573866,13155.367027169988,61.22373792000144,53604.67236696001 2022-10-12,11:24:28.000,285,11002843,12725,0,1665573867,13155.333345619998,61.23783618000016,53604.63044424001 2022-10-12,11:24:29.000,285,11002816,12685,0,1665573868,13155.360290859993,61.28013096000359,53604.658392720004 2022-10-12,11:24:30.000,285,11002856,12725,0,1665573869,13155.427653959989,61.24488530999952,53604.79813512001 2022-10-12,11:24:31.000,285,11002858,12565,0,1665573870,13155.488280749989,61.258983569998236,53604.79813512001 2022-10-12,11:24:32.000,285,11002888,12805,0,1665573871,13155.481544439994,61.322425739999744,53604.81909648001 2022-10-12,11:24:33.000,285,11002878,12325,0,1665573872,13155.528698609989,61.364720520003175,53604.791148 2022-10-12,11:24:34.000,285,11002866,12845,0,1665573873,13155.535434919999,61.34357312999782,53604.83307072 2022-10-12,11:24:35.000,285,11002864,12765,0,1665573874,13155.528698609989,61.39996616999997,53604.847044960006 2022-10-12,11:24:36.000,285,11002852,12765,0,1665573875,13155.535434919999,61.43521182000404,53604.85403208 2022-10-12,11:24:37.000,285,11002835,12885,0,1665573876,13155.508489679989,61.484555729999556,53604.90294192 2022-10-12,11:24:38.000,285,11002856,12765,0,1665573877,13155.528698609989,61.540948770001705,53604.92390328 2022-10-12,11:24:39.000,285,11002857,12885,0,1665573878,13155.60953432999,61.5761944199985,53605.014735840006 2022-10-12,11:24:40.000,285,11002872,12725,0,1665573879,13155.602798019994,61.597341810003854,53605.02172296 2022-10-12,11:24:41.000,285,11002856,12645,0,1665573880,13155.6566885,61.63963659000001,53605.02871008 2022-10-12,11:24:42.000,285,11002853,12685,0,1665573881,13155.623006949994,61.70307876000152,53605.02871008 2022-10-12,11:24:43.000,285,11002864,12605,0,1665573882,13155.582589089994,61.7876683200011,53605.00774872001 2022-10-12,11:24:44.000,285,11002874,12605,0,1665573883,13155.64995218999,61.829963100004534,53605.014735840006 2022-10-12,11:24:45.000,285,11002872,12765,0,1665573884,13155.63647957,61.85111049000261,53605.13351688001 2022-10-12,11:24:46.000,285,11002889,12965,0,1665573885,13155.69037004999,61.87930701000005,53605.10556840001 2022-10-12,11:24:47.000,285,11002869,12765,0,1665573886,13155.67016111999,61.949798310000915,53605.13351688001 2022-10-12,11:24:48.000,285,11002855,12525,0,1665573887,13155.69037004999,61.97094569999899,53605.161465360005 2022-10-12,11:24:49.000,285,11002877,12605,0,1665573888,13155.73078790999,62.04143699999986,53605.210375200004 2022-10-12,11:24:50.000,285,11002870,12605,0,1665573889,13155.75773315,62.04143699999986,53605.210375200004 2022-10-12,11:24:51.000,285,11002842,12805,0,1665573890,13155.764469459995,62.09078091000265,53605.21736232 2022-10-12,11:24:52.000,285,11002881,12765,0,1665573891,13155.764469459995,62.140124819998164,53605.18941384 2022-10-12,11:24:53.000,285,11002872,12845,0,1665573892,13155.73752422,62.168321340002876,53605.161465360005 2022-10-12,11:24:54.000,285,11002879,12685,0,1665573893,13155.79141469999,62.15422308000416,53605.140504 2022-10-12,11:24:55.000,285,11002913,12605,0,1665573894,13155.89919566,62.20356698999967,53605.23832368 2022-10-12,11:24:56.000,285,11002833,12925,0,1665573895,13155.966558759996,62.25291090000246,53605.25229792001 2022-10-12,11:24:57.000,285,11002876,12605,0,1665573896,13155.946349829996,62.27405829000054,53605.182426720006 2022-10-12,11:24:58.000,285,11002910,13005,0,1665573897,13155.966558759996,62.26700916000118,53605.23832368 2022-10-12,11:24:59.000,285,11002814,12725,0,1665573898,13155.95982245,62.27405829000054,53605.182426720006 2022-10-12,11:25:00.000,285,11002884,12845,0,1665573899,13156.027185549996,62.25996003000182,53605.182426720006 2022-10-12,11:25:01.000,285,11002870,12765,0,1665573900,13156.087812339996,62.28815654999926,53605.23832368 2022-10-12,11:25:02.000,285,11002840,12805,0,1665573901,13156.161911750001,62.26700916000118,53605.182426720006 2022-10-12,11:25:03.000,285,11002861,12485,0,1665573902,13156.108021269996,62.2458617700031,53605.18941384 2022-10-12,11:25:04.000,285,11002873,12765,0,1665573903,13156.182120680001,62.2458617700031,53605.231336560006 2022-10-12,11:25:05.000,285,11002884,12965,0,1665573904,13156.249483779997,62.238812640003744,53605.21736232 2022-10-12,11:25:06.000,285,11002829,12965,0,1665573905,13156.269692709997,62.2458617700031,53605.231336560006 2022-10-12,11:25:07.000,285,11002882,12645,0,1665573906,13156.269692709997,62.231763510004384,53605.18941384 2022-10-12,11:25:08.000,285,11002852,12485,0,1665573907,13156.242747470002,62.21061611999903,53605.0706328 2022-10-12,11:25:09.000,285,11002872,12805,0,1665573908,13156.249483779997,62.231763510004384,53605.112555520005 2022-10-12,11:25:10.000,285,11002889,12765,0,1665573909,13156.357264739992,62.20356698999967,53605.15447824001 2022-10-12,11:25:11.000,285,11002855,12725,0,1665573910,13156.310110569997,62.189468730000954,53605.15447824001 2022-10-12,11:25:12.000,285,11002872,12765,0,1665573911,13156.424627840002,62.20356698999967,53605.11954264 2022-10-12,11:25:13.000,285,11002853,12605,0,1665573912,13156.458309389993,62.175370470002235,53605.10556840001 2022-10-12,11:25:14.000,285,11002860,12685,0,1665573913,13156.491990939998,62.133075689998805,53605.09858128 2022-10-12,11:25:15.000,285,11002869,12765,0,1665573914,13156.525672489988,62.118977430000086,53605.07761992 2022-10-12,11:25:16.000,285,11002834,12725,0,1665573915,13156.606508209989,62.09078091000265,53605.09159416 2022-10-12,11:25:17.000,285,11002847,12725,0,1665573916,13156.619980829993,62.06258438999794,53605.02172296 2022-10-12,11:25:18.000,285,11002850,12765,0,1665573917,13156.687343929989,62.0343878700005,53605.02871008 2022-10-12,11:25:19.000,285,11002833,12565,0,1665573918,13156.781652269994,61.96389656999963,53605.07761992 2022-10-12,11:25:20.000,285,11002862,12565,0,1665573919,13156.84901536999,61.92160179000348,53605.0706328 2022-10-12,11:25:21.000,285,11002894,12885,0,1665573920,13156.92985108999,61.949798310000915,53605.09858128 2022-10-12,11:25:22.000,285,11002881,12885,0,1665573921,13156.97700526,61.900454399998125,53605.063645680006 2022-10-12,11:25:23.000,285,11002852,12805,0,1665573922,13156.97026894999,61.90750353000476,53604.98678736001 2022-10-12,11:25:24.000,285,11002853,12725,0,1665573923,13157.09825884,61.83701223000389,53605.02871008 2022-10-12,11:25:25.000,285,11002880,12725,0,1665573924,13157.185830869996,61.79471745000046,53605.14749112 2022-10-12,11:25:26.000,285,11002869,12645,0,1665573925,13157.280139210001,61.75242267000431,53605.10556840001 2022-10-12,11:25:27.000,285,11002932,12805,0,1665573926,13157.307084449996,61.731275279998954,53605.14749112 2022-10-12,11:25:28.000,285,11002854,12805,0,1665573927,13157.408129099997,61.731275279998954,53605.14749112 2022-10-12,11:25:29.000,285,11002859,12885,0,1665573928,13157.482228510002,61.71012789000088,53605.182426720006 2022-10-12,11:25:30.000,285,11002817,12765,0,1665573929,13157.542855300002,61.67488224000408,53605.182426720006 2022-10-12,11:25:31.000,285,11002862,12805,0,1665573930,13157.556327919992,61.63963659000001,53605.19640096 2022-10-12,11:25:32.000,285,11002832,12605,0,1665573931,13157.556327919992,61.64668571999937,53605.23832368 2022-10-12,11:25:33.000,285,11002850,12805,0,1665573932,13157.495701129992,61.61848920000193,53605.18941384 2022-10-12,11:25:34.000,285,11002829,12725,0,1665573933,13157.563064230002,61.63258746000065,53605.25229792001 2022-10-12,11:25:35.000,285,11002862,12565,0,1665573934,13157.596745779992,61.63258746000065,53605.350117600006 2022-10-12,11:25:36.000,285,11002882,12725,0,1665573935,13157.610218399997,61.60439094000321,53605.399027440006 2022-10-12,11:25:37.000,285,11002822,13125,0,1665573936,13157.590009469997,61.61848920000193,53605.46889864001 2022-10-12,11:25:38.000,285,11002873,12925,0,1665573937,13157.495701129992,61.65373484999873,53605.41300168 2022-10-12,11:25:39.000,285,11002837,12805,0,1665573938,13157.536118989992,61.63258746000065,53605.47588576 2022-10-12,11:25:40.000,285,11002848,12805,0,1665573939,13157.502437440002,61.64668571999937,53605.46191152 2022-10-12,11:25:41.000,285,11002861,12765,0,1665573940,13157.482228510002,61.65373484999873,53605.53178272 2022-10-12,11:25:42.000,285,11002892,12805,0,1665573941,13157.542855300002,61.66783311000472,53605.65755088001 2022-10-12,11:25:43.000,285,11002859,12885,0,1665573942,13157.475492199992,61.66078397999809,53605.685499360006 2022-10-12,11:25:44.000,285,11002843,12805,0,1665573943,13157.455283269992,61.6889805000028,53605.70646072001 2022-10-12,11:25:45.000,285,11002840,12765,0,1665573944,13157.502437440002,61.69602963000216,53605.75537056001 2022-10-12,11:25:46.000,285,11002896,12805,0,1665573945,13157.482228510002,61.65373484999873,53605.75537056001 2022-10-12,11:25:47.000,285,11002894,12885,0,1665573946,13157.488964819997,61.65373484999873,53605.86716448 2022-10-12,11:25:48.000,285,11002853,12805,0,1665573947,13157.468755889997,61.67488224000408,53605.80428040001 2022-10-12,11:25:49.000,285,11002854,12885,0,1665573948,13157.428338029997,61.66783311000472,53605.86716448 2022-10-12,11:25:50.000,285,11002833,12805,0,1665573949,13157.455283269992,61.66783311000472,53605.999919760005 2022-10-12,11:25:51.000,285,11002869,13045,0,1665573950,13157.468755889997,61.65373484999873,53606.04184248001 2022-10-12,11:25:52.000,285,11002906,12965,0,1665573951,13157.441810650002,61.67488224000408,53605.98594552 2022-10-12,11:25:53.000,285,11002872,12565,0,1665573952,13157.428338029997,61.67488224000408,53606.05581672 2022-10-12,11:25:54.000,285,11002919,12805,0,1665573953,13157.455283269992,61.67488224000408,53606.11171368001 2022-10-12,11:25:55.000,285,11002865,12765,0,1665573954,13157.468755889997,61.67488224000408,53606.14664928 2022-10-12,11:25:56.000,285,11002846,13005,0,1665573955,13157.462019580002,61.731275279998954,53606.216520480004 2022-10-12,11:25:57.000,285,11002836,12805,0,1665573956,13157.414865409992,61.75242267000431,53606.18857200001 2022-10-12,11:25:58.000,285,11002881,12805,0,1665573957,13157.435074339992,61.81586483999854,53606.26543032 2022-10-12,11:25:59.000,285,11002855,12565,0,1665573958,13157.435074339992,61.81586483999854,53606.30036592 2022-10-12,11:26:00.000,285,11002827,12605,0,1665573959,13157.428338029997,61.85111049000261,53606.31434016 2022-10-12,11:26:01.000,285,11002873,12725,0,1665573960,13157.354238619992,61.85111049000261,53606.34228864 2022-10-12,11:26:02.000,285,11002861,12885,0,1665573961,13157.360974930001,61.92865092000284,53606.35626288001 2022-10-12,11:26:03.000,285,11002870,12885,0,1665573962,13157.253193969991,61.98504395999771,53606.31434016 2022-10-12,11:26:04.000,285,11002862,12845,0,1665573963,13157.19930349,62.01324048000242,53606.32831440001 2022-10-12,11:26:05.000,285,11002896,12445,0,1665573964,13157.266666589996,62.02733874000114,53606.44709544001 2022-10-12,11:26:06.000,285,11002864,12645,0,1665573965,13157.246457659996,62.05553525999858,53606.4331212 2022-10-12,11:26:07.000,285,11002892,12885,0,1665573966,13157.226248729996,62.10487917000137,53606.41215984 2022-10-12,11:26:08.000,285,11002892,12965,0,1665573967,13157.17235824999,62.1471739500048,53606.41914696 2022-10-12,11:26:09.000,285,11002907,12725,0,1665573968,13157.206039799996,62.133075689998805,53606.47504392001 2022-10-12,11:26:10.000,285,11002863,13005,0,1665573969,13157.145413009996,62.189468730000954,53606.44010832 2022-10-12,11:26:11.000,285,11002831,12805,0,1665573970,13157.13194038999,62.19651786000031,53606.44010832 2022-10-12,11:26:12.000,285,11002854,12605,0,1665573971,13157.044368359995,62.21766524999839,53606.405172720006 2022-10-12,11:26:13.000,285,11002865,12765,0,1665573972,13157.03763205,62.231763510004384,53606.384211360004 2022-10-12,11:26:14.000,285,11002853,12765,0,1665573973,13157.104995149995,62.25996003000182,53606.41215984 2022-10-12,11:26:15.000,285,11002870,12885,0,1665573974,13157.212776109991,62.231763510004384,53606.4680568 2022-10-12,11:26:16.000,285,11002845,12965,0,1665573975,13157.226248729996,62.2458617700031,53606.454082560005 2022-10-12,11:26:17.000,285,11002878,12645,0,1665573976,13157.232985039991,62.231763510004384,53606.41215984 2022-10-12,11:26:18.000,285,11002864,12565,0,1665573977,13157.125204079995,62.21766524999839,53606.32132728 2022-10-12,11:26:19.000,285,11002872,12445,0,1665573978,13157.232985039991,62.175370470002235,53606.36325 2022-10-12,11:26:20.000,285,11002852,12645,0,1665573979,13157.273402899991,62.189468730000954,53606.34927576001 2022-10-12,11:26:21.000,285,11002903,12805,0,1665573980,13157.320557070001,62.15422308000416,53606.384211360004 2022-10-12,11:26:22.000,285,11002887,12965,0,1665573981,13157.320557070001,62.19651786000031,53606.335301520005 2022-10-12,11:26:23.000,285,11002920,13045,0,1665573982,13157.367711239996,62.1471739500048,53606.335301520005 2022-10-12,11:26:24.000,285,11002863,12925,0,1665573983,13157.347502309996,62.15422308000416,53606.27241744 2022-10-12,11:26:25.000,285,11002879,12845,0,1665573984,13157.387920169997,62.11192830000073,53606.27940456001 2022-10-12,11:26:26.000,285,11002899,12645,0,1665573985,13157.354238619992,62.126026559999445,53606.26543032 2022-10-12,11:26:27.000,285,11002867,12445,0,1665573986,13157.313820759991,62.11192830000073,53606.2235076 2022-10-12,11:26:28.000,285,11002861,12765,0,1665573987,13157.232985039991,62.118977430000086,53606.09773944 2022-10-12,11:26:29.000,285,11002857,12565,0,1665573988,13157.273402899991,62.10487917000137,53606.11171368001 2022-10-12,11:26:30.000,285,11002872,12885,0,1665573989,13157.25993028,62.126026559999445,53606.12568792 2022-10-12,11:26:31.000,285,11002873,12965,0,1665573990,13157.293611829991,62.11192830000073,53606.18857200001 2022-10-12,11:26:32.000,285,11002839,13005,0,1665573991,13157.246457659996,62.15422308000416,53606.07677808 2022-10-12,11:26:33.000,285,11002865,13045,0,1665573992,13157.232985039991,62.1471739500048,53606.02088112001 2022-10-12,11:26:34.000,285,11002892,12965,0,1665573993,13157.15214931999,62.22471437999775,53605.98594552 2022-10-12,11:26:35.000,285,11002850,12605,0,1665573994,13157.165621939996,62.20356698999967,53606.02088112001 2022-10-12,11:26:36.000,285,11002874,13205,0,1665573995,13157.165621939996,62.25996003000182,53605.951009920005 2022-10-12,11:26:37.000,285,11002849,12645,0,1665573996,13157.125204079995,62.28815654999926,53605.87415160001 2022-10-12,11:26:38.000,285,11002855,12725,0,1665573997,13157.07131359999,62.26700916000118,53605.85319024001 2022-10-12,11:26:39.000,285,11002872,12805,0,1665573998,13157.104995149995,62.2811074199999,53605.87415160001 2022-10-12,11:26:40.000,285,11002893,13005,0,1665573999,13157.064577289995,62.29520567999862,53605.81825464 2022-10-12,11:26:41.000,285,11002872,12765,0,1665574000,13157.064577289995,62.29520567999862,53605.82524176001 2022-10-12,11:26:42.000,285,11002854,12845,0,1665574001,13156.99047787999,62.28815654999926,53605.7693448 2022-10-12,11:26:43.000,285,11002860,12885,0,1665574002,13156.983741569995,62.29520567999862,53605.70646072001 2022-10-12,11:26:44.000,285,11002887,12845,0,1665574003,13156.92985108999,62.27405829000054,53605.65755088001 2022-10-12,11:26:45.000,285,11002839,12725,0,1665574004,13156.923114779995,62.22471437999775,53605.6994736 2022-10-12,11:26:46.000,285,11002869,12765,0,1665574005,13156.90964215999,62.189468730000954,53605.664538000005 2022-10-12,11:26:47.000,285,11002867,12965,0,1665574006,13156.862487989994,62.16127221000352,53605.58069256 2022-10-12,11:26:48.000,285,11002868,12885,0,1665574007,13156.842279059994,62.10487917000137,53605.6296024 2022-10-12,11:26:49.000,285,11002896,12965,0,1665574008,13156.761443339994,62.006191350003064,53605.51082136001 2022-10-12,11:26:50.000,285,11002869,12885,0,1665574009,13156.754707029999,61.956847440000274,53605.57370544 2022-10-12,11:26:51.000,285,11002863,12725,0,1665574010,13156.741234409994,61.87930701000005,53605.55274408 2022-10-12,11:26:52.000,285,11002879,12885,0,1665574011,13156.687343929989,61.85111049000261,53605.517808480006 2022-10-12,11:26:53.000,285,11002814,12765,0,1665574012,13156.626717139989,61.780619190001744,53605.41998880001 2022-10-12,11:26:54.000,285,11002849,12805,0,1665574013,13156.599771899993,61.70307876000152,53605.39204032001 2022-10-12,11:26:55.000,285,11002872,12605,0,1665574014,13156.619980829993,61.65373484999873,53605.4549244 2022-10-12,11:26:56.000,285,11002892,12725,0,1665574015,13156.559354039993,61.55504703000042,53605.41998880001 2022-10-12,11:26:57.000,285,11002859,12525,0,1665574016,13156.572826659998,61.533899640002346,53605.399027440006 2022-10-12,11:26:58.000,285,11002879,12845,0,1665574017,13156.438100459993,61.42816269000468,53605.315182 2022-10-12,11:26:59.000,285,11002871,12845,0,1665574018,13156.458309389993,61.364720520003175,53605.315182 2022-10-12,11:27:00.000,285,11002850,12965,0,1665574019,13156.478518319993,61.33652399999846,53605.315182 2022-10-12,11:27:01.000,285,11002857,12765,0,1665574020,13156.397682599993,61.28718009000295,53605.315182 2022-10-12,11:27:02.000,285,11002871,12845,0,1665574021,13156.377473669992,61.20963966000272,53605.25229792001 2022-10-12,11:27:03.000,285,11002872,12925,0,1665574022,13156.296637949992,61.20259053000336,53605.280246400005 2022-10-12,11:27:04.000,285,11002841,12605,0,1665574023,13156.249483779997,61.139148360001855,53605.20338808001 2022-10-12,11:27:05.000,285,11002874,12605,0,1665574024,13156.249483779997,61.11095184000442,53605.21736232 2022-10-12,11:27:06.000,285,11002870,12645,0,1665574025,13156.128230199996,61.10390270999778,53605.17543960001 2022-10-12,11:27:07.000,285,11002835,12685,0,1665574026,13156.067603409996,61.04750967000291,53605.161465360005 2022-10-12,11:27:08.000,285,11002868,12725,0,1665574027,13155.91940459,60.99816576000012,53605.08460704001 2022-10-12,11:27:09.000,285,11002898,12565,0,1665574028,13155.87225041999,60.97701837000204,53605.05665856001 2022-10-12,11:27:10.000,285,11002883,12605,0,1665574029,13155.85204148999,60.955870980003965,53605.112555520005 2022-10-12,11:27:11.000,285,11002824,12765,0,1665574030,13155.79141469999,60.906527070001175,53605.14749112 2022-10-12,11:27:12.000,285,11002866,12765,0,1665574031,13155.71731529,60.899477940001816,53605.063645680006 2022-10-12,11:27:13.000,285,11002855,12525,0,1665574032,13155.58932539999,60.850134029999026,53605.0007616 2022-10-12,11:27:14.000,285,11002896,12805,0,1665574033,13155.528698609989,60.81488838000223,53604.95185176 2022-10-12,11:27:15.000,285,11002858,12925,0,1665574034,13155.521962299994,60.75849534000008,53604.95883888 2022-10-12,11:27:16.000,285,11002875,12685,0,1665574035,13155.542171229994,60.786691860004794,53605.0007616 2022-10-12,11:27:17.000,285,11002871,12645,0,1665574036,13155.515225989999,60.77964272999816,53604.97281312 2022-10-12,11:27:18.000,285,11002890,12725,0,1665574037,13155.461335509994,60.737347950002004,53604.80512224 2022-10-12,11:27:19.000,285,11002882,13045,0,1665574038,13155.508489679989,60.723249690003286,53604.847044960006 2022-10-12,11:27:20.000,285,11002844,12885,0,1665574039,13155.54890753999,60.69505316999857,53604.8610192 2022-10-12,11:27:21.000,285,11002879,12765,0,1665574040,13155.555643849999,60.66685665000114,53604.8610192 2022-10-12,11:27:22.000,285,11002818,12765,0,1665574041,13155.56911646999,60.70915143000457,53604.83307072 2022-10-12,11:27:23.000,285,11002914,12645,0,1665574042,13155.508489679989,60.737347950002004,53604.679354080006 2022-10-12,11:27:24.000,285,11002860,12805,0,1665574043,13155.60953432999,60.75144621000072,53604.72127680001 2022-10-12,11:27:25.000,285,11002871,12765,0,1665574044,13155.562380159994,60.77964272999816,53604.707302560004 2022-10-12,11:27:26.000,285,11002838,12765,0,1665574045,13155.62974325999,60.864232289997744,53604.78416088 2022-10-12,11:27:27.000,285,11002897,12805,0,1665574046,13155.69037004999,60.913576200000534,53604.81210936 2022-10-12,11:27:28.000,285,11002812,12605,0,1665574047,13155.67689743,60.9840675000014,53604.777173760005 2022-10-12,11:27:29.000,285,11002838,12725,0,1665574048,13155.69037004999,61.04750967000291,53604.73525104 2022-10-12,11:27:30.000,285,11002893,12885,0,1665574049,13155.69710636,61.139148360001855,53604.77018664001 2022-10-12,11:27:31.000,285,11002869,12885,0,1665574050,13155.77794208,61.22373792000144,53604.791148 2022-10-12,11:27:32.000,285,11002890,12845,0,1665574051,13155.77120576999,61.33652399999846,53604.84005784001 2022-10-12,11:27:33.000,285,11002825,12725,0,1665574052,13155.744260529995,61.45635921000212,53604.728263920006 2022-10-12,11:27:34.000,285,11002863,12605,0,1665574053,13155.71731529,61.56914528999914,53604.658392720004 2022-10-12,11:27:35.000,285,11002841,12605,0,1665574054,13155.83183255999,61.66783311000472,53604.79813512001 2022-10-12,11:27:36.000,285,11002873,12605,0,1665574055,13155.87225041999,61.773570060002385,53604.72127680001 2022-10-12,11:27:37.000,285,11002863,12845,0,1665574056,13155.946349829996,61.87930701000005,53604.77018664001 2022-10-12,11:27:38.000,285,11002868,12885,0,1665574057,13155.885723039995,61.98504395999771,53604.74922528001 2022-10-12,11:27:39.000,285,11002900,12965,0,1665574058,13155.993503999991,62.06963352000457,53604.73525104 2022-10-12,11:27:40.000,285,11002882,12845,0,1665574059,13156.0608671,62.11192830000073,53604.728263920006 2022-10-12,11:27:41.000,285,11002867,12925,0,1665574060,13156.121493890001,62.16127221000352,53604.79813512001 2022-10-12,11:27:42.000,285,11002868,13005,0,1665574061,13156.195593299992,62.21061611999903,53604.791148 2022-10-12,11:27:43.000,285,11002831,12765,0,1665574062,13156.276429019992,62.231763510004384,53604.79813512001 2022-10-12,11:27:44.000,285,11002854,12885,0,1665574063,13156.310110569997,62.26700916000118,53604.77018664001 2022-10-12,11:27:45.000,285,11002855,12685,0,1665574064,13156.438100459993,62.238812640003744,53604.874993440004 2022-10-12,11:27:46.000,285,11002846,12605,0,1665574065,13156.451573079998,62.20356698999967,53604.84005784001 2022-10-12,11:27:47.000,285,11002883,12765,0,1665574066,13156.505463559988,62.231763510004384,53604.874993440004 2022-10-12,11:27:48.000,285,11002856,12845,0,1665574067,13156.552617729998,62.189468730000954,53604.88198056 2022-10-12,11:27:49.000,285,11002831,12725,0,1665574068,13156.586299279988,62.21061611999903,53604.81909648001 2022-10-12,11:27:50.000,285,11002874,12685,0,1665574069,13156.599771899993,62.1471739500048,53604.874993440004 2022-10-12,11:27:51.000,285,11002843,12645,0,1665574070,13156.700816549994,62.133075689998805,53604.98678736001 2022-10-12,11:27:52.000,285,11002860,12685,0,1665574071,13156.727761789989,62.06258438999794,53604.95185176 2022-10-12,11:27:53.000,285,11002864,12685,0,1665574072,13156.660398689994,62.06963352000457,53604.9308904 2022-10-12,11:27:54.000,285,11002814,12645,0,1665574073,13156.640189759994,62.0343878700005,53604.944864640005 2022-10-12,11:27:55.000,285,11002836,12445,0,1665574074,13156.613244519998,62.01324048000242,53604.98678736001 2022-10-12,11:27:56.000,285,11002869,12885,0,1665574075,13156.599771899993,62.02733874000114,53604.993774480005 2022-10-12,11:27:57.000,285,11002867,12685,0,1665574076,13156.498727249993,62.02028961000178,53604.944864640005 2022-10-12,11:27:58.000,285,11002854,12565,0,1665574077,13156.478518319993,62.0343878700005,53604.993774480005 2022-10-12,11:27:59.000,285,11002848,12605,0,1665574078,13156.458309389993,62.02028961000178,53605.063645680006 2022-10-12,11:28:00.000,285,11002873,12565,0,1665574079,13156.411155219997,62.02028961000178,53605.0706328 2022-10-12,11:28:01.000,285,11002868,12725,0,1665574080,13156.316846879992,62.01324048000242,53605.042684320004 2022-10-12,11:28:02.000,285,11002884,12685,0,1665574081,13156.242747470002,62.04143699999986,53605.03569720001 2022-10-12,11:28:03.000,285,11002852,13005,0,1665574082,13156.094548649991,62.02733874000114,53605.0007616 2022-10-12,11:28:04.000,285,11002823,12965,0,1665574083,13156.02044924,62.02028961000178,53604.97980024 2022-10-12,11:28:05.000,285,11002882,12925,0,1665574084,13155.946349829996,62.02733874000114,53605.014735840006 2022-10-12,11:28:06.000,285,11002879,12765,0,1665574085,13155.85204148999,62.02028961000178,53605.05665856001 2022-10-12,11:28:07.000,285,11002814,12805,0,1665574086,13155.75773315,61.992093090004346,53605.0007616 2022-10-12,11:28:08.000,285,11002849,12885,0,1665574087,13155.6566885,61.97094569999899,53604.993774480005 2022-10-12,11:28:09.000,285,11002840,12845,0,1665574088,13155.61627064,61.92160179000348,53605.03569720001 2022-10-12,11:28:10.000,285,11002859,12805,0,1665574089,13155.508489679989,61.949798310000915,53605.00774872001 2022-10-12,11:28:11.000,285,11002877,12965,0,1665574090,13155.461335509994,61.88635613999941,53604.95883888 2022-10-12,11:28:12.000,285,11002855,12765,0,1665574091,13155.346818239988,61.83701223000389,53604.93787752001 2022-10-12,11:28:13.000,285,11002882,12845,0,1665574092,13155.232300969998,61.80176657999982,53604.83307072 2022-10-12,11:28:14.000,285,11002874,12725,0,1665574093,13155.178410489993,61.773570060002385,53604.7562124 2022-10-12,11:28:15.000,285,11002850,12605,0,1665574094,13155.104311080002,61.74537353999767,53604.69332832 2022-10-12,11:28:16.000,285,11002857,13125,0,1665574095,13155.057156909992,61.724226149999595,53604.72127680001 2022-10-12,11:28:17.000,285,11002862,12765,0,1665574096,13155.016739049992,61.69602963000216,53604.61647 2022-10-12,11:28:18.000,285,11002816,12645,0,1665574097,13155.090838459997,61.67488224000408,53604.67236696001 2022-10-12,11:28:19.000,285,11002829,12885,0,1665574098,13155.070629529997,61.65373484999873,53604.56756016 2022-10-12,11:28:20.000,285,11002875,12725,0,1665574099,13155.090838459997,61.60439094000321,53604.5465988 2022-10-12,11:28:21.000,285,11002875,12845,0,1665574100,13155.097574769992,61.58324354999786,53604.4767276 2022-10-12,11:28:22.000,285,11002852,12845,0,1665574101,13155.124520010002,61.5761944199985,53604.48371472001 2022-10-12,11:28:23.000,285,11002870,12605,0,1665574102,13155.124520010002,61.55504703000042,53604.41384352001 2022-10-12,11:28:24.000,285,11002873,12685,0,1665574103,13155.117783699992,61.547997900001064,53604.371920800004 2022-10-12,11:28:25.000,285,11002928,12685,0,1665574104,13155.198619419993,61.52685051000299,53604.35095944 2022-10-12,11:28:26.000,285,11002838,12725,0,1665574105,13155.185146800002,61.547997900001064,53604.25313976 2022-10-12,11:28:27.000,285,11002858,12765,0,1665574106,13155.205355730002,61.52685051000299,53604.23916552 2022-10-12,11:28:28.000,285,11002868,12725,0,1665574107,13155.178410489993,61.540948770001705,53604.12737160001 2022-10-12,11:28:29.000,285,11002856,12805,0,1665574108,13155.259246209993,61.547997900001064,53604.13435872 2022-10-12,11:28:30.000,285,11002865,12605,0,1665574109,13155.252509899998,61.56914528999914,53604.04352616 2022-10-12,11:28:31.000,285,11002878,12605,0,1665574110,13155.333345619998,61.51980138000363,53604.02955192001 2022-10-12,11:28:32.000,285,11002893,12445,0,1665574111,13155.313136689998,61.58324354999786,53603.95968072001 2022-10-12,11:28:33.000,285,11002877,12845,0,1665574112,13155.393972409998,61.58324354999786,53603.8478868 2022-10-12,11:28:34.000,285,11002914,12605,0,1665574113,13155.387236099989,61.62553833000129,53603.87583528 2022-10-12,11:28:35.000,285,11002835,12685,0,1665574114,13155.400708719993,61.61144007000257,53603.8478868 2022-10-12,11:28:36.000,285,11002872,12805,0,1665574115,13155.447862889989,61.61144007000257,53603.771028480005 2022-10-12,11:28:37.000,285,11002840,12525,0,1665574116,13155.427653959989,61.64668571999937,53603.673208800006 2022-10-12,11:28:38.000,285,11002859,12885,0,1665574117,13155.461335509994,61.61848920000193,53603.71513152001 2022-10-12,11:28:39.000,285,11002839,12605,0,1665574118,13155.515225989999,61.590292680004495,53603.68019592 2022-10-12,11:28:40.000,285,11002893,12925,0,1665574119,13155.495017059999,61.5761944199985,53603.61731184 2022-10-12,11:28:41.000,285,11002835,12565,0,1665574120,13155.542171229994,61.58324354999786,53603.57538912001 2022-10-12,11:28:42.000,285,11002853,12765,0,1665574121,13155.508489679989,61.56914528999914,53603.51949216 2022-10-12,11:28:43.000,285,11002867,12765,0,1665574122,13155.427653959989,61.5761944199985,53603.47756944001 2022-10-12,11:28:44.000,285,11002886,12765,0,1665574123,13155.441126579994,61.51980138000363,53603.41468536 2022-10-12,11:28:45.000,285,11002839,12965,0,1665574124,13155.488280749989,61.4775066000002,53603.393724 2022-10-12,11:28:46.000,285,11002838,12765,0,1665574125,13155.340081929993,61.498653989998274,53603.26096872001 2022-10-12,11:28:47.000,285,11002843,12645,0,1665574126,13155.488280749989,61.42111355999805,53603.35878840001 2022-10-12,11:28:48.000,285,11002827,12965,0,1665574127,13155.461335509994,61.35062226000446,53603.393724 2022-10-12,11:28:49.000,285,11002838,12605,0,1665574128,13155.468071819989,61.357671390003816,53603.30987856001 2022-10-12,11:28:50.000,285,11002867,12805,0,1665574129,13155.414181339998,61.30127835000167,53603.28193008 2022-10-12,11:28:51.000,285,11002863,12645,0,1665574130,13155.407445029989,61.24488530999952,53603.2539816 2022-10-12,11:28:52.000,285,11002838,12845,0,1665574131,13155.380499789993,61.188492270004645,53603.219046000006 2022-10-12,11:28:53.000,285,11002835,12525,0,1665574132,13155.306400379988,61.15324662000057,53603.12821344 2022-10-12,11:28:54.000,285,11002865,12605,0,1665574133,13155.299664069993,61.11800097000378,53603.13520056 2022-10-12,11:28:55.000,285,11002832,12445,0,1665574134,13155.353554549998,61.04750967000291,53603.19109752001 2022-10-12,11:28:56.000,285,11002853,12805,0,1665574135,13155.340081929993,60.96996924000268,53603.170136160006 2022-10-12,11:28:57.000,285,11002830,12965,0,1665574136,13155.292927759998,60.962920110003324,53603.170136160006 2022-10-12,11:28:58.000,285,11002868,12965,0,1665574137,13155.171674179997,60.93472358999861,53603.051355120006 2022-10-12,11:28:59.000,285,11002823,12765,0,1665574138,13155.151465249997,60.864232289997744,53603.04436800001 2022-10-12,11:29:00.000,285,11002896,12645,0,1665574139,13155.137992629992,60.84308489999967,53603.12122632001 2022-10-12,11:29:01.000,285,11002876,12805,0,1665574140,13155.137992629992,60.786691860004794,53603.13520056 2022-10-12,11:29:02.000,285,11002883,12805,0,1665574141,13155.131256319997,60.79374099000415,53603.12821344 2022-10-12,11:29:03.000,285,11002873,13005,0,1665574142,13155.117783699992,60.81488838000223,53603.17712328 2022-10-12,11:29:04.000,285,11002854,12685,0,1665574143,13155.111047389997,60.81488838000223,53603.19109752001 2022-10-12,11:29:05.000,285,11002903,12765,0,1665574144,13155.016739049992,60.77964272999816,53603.149174800004 2022-10-12,11:29:06.000,285,11002882,12765,0,1665574145,13155.097574769992,60.80783925000287,53603.21205888001 2022-10-12,11:29:07.000,285,11002877,12965,0,1665574146,13155.036947979992,60.82898664000095,53603.1841104 2022-10-12,11:29:08.000,285,11002870,12845,0,1665574147,13155.063893220002,60.82193751000159,53603.21205888001 2022-10-12,11:29:09.000,285,11002871,12645,0,1665574148,13154.983057500001,60.89242881000246,53603.23302024 2022-10-12,11:29:10.000,285,11002884,12805,0,1665574149,13154.983057500001,60.906527070001175,53603.198084640004 2022-10-12,11:29:11.000,285,11002871,12805,0,1665574150,13155.084102150002,60.955870980003965,53603.33083992001 2022-10-12,11:29:12.000,285,11002904,12725,0,1665574151,13155.057156909992,61.00521488999948,53603.337827040006 2022-10-12,11:29:13.000,285,11002828,12765,0,1665574152,13154.976321189992,61.05455880000227,53603.26096872001 2022-10-12,11:29:14.000,285,11002863,12805,0,1665574153,13155.070629529997,61.089804449999065,53603.35180128 2022-10-12,11:29:15.000,285,11002847,12725,0,1665574154,13155.057156909992,61.146197490001214,53603.337827040006 2022-10-12,11:29:16.000,285,11002919,12725,0,1665574155,13154.983057500001,61.17439400999865,53603.337827040006 2022-10-12,11:29:17.000,285,11002859,12925,0,1665574156,13154.935903329992,61.21668879000208,53603.29590432 2022-10-12,11:29:18.000,285,11002878,12805,0,1665574157,13155.050420599997,61.18144313999801,53603.35878840001 2022-10-12,11:29:19.000,285,11002856,12285,0,1665574158,13155.178410489993,61.18144313999801,53603.47058232 2022-10-12,11:29:20.000,285,11002828,12685,0,1665574159,13155.198619419993,61.195541400004004,53603.484556560004 2022-10-12,11:29:21.000,285,11002848,12685,0,1665574160,13155.232300969998,61.22373792000144,53603.51250504 2022-10-12,11:29:22.000,285,11002884,12685,0,1665574161,13155.245773590002,61.20259053000336,53603.59635048001 2022-10-12,11:29:23.000,285,11002842,12645,0,1665574162,13155.245773590002,61.24488530999952,53603.52647928001 2022-10-12,11:29:24.000,285,11002867,12525,0,1665574163,13155.279455139993,61.27308183000423,53603.56141488 2022-10-12,11:29:25.000,285,11002867,12925,0,1665574164,13155.292927759998,61.315376610000385,53603.568402 2022-10-12,11:29:26.000,285,11002879,12605,0,1665574165,13155.353554549998,61.33652399999846,53603.65923456 2022-10-12,11:29:27.000,285,11002840,13005,0,1665574166,13155.447862889989,61.37881878000189,53603.771028480005 2022-10-12,11:29:28.000,285,11002873,12885,0,1665574167,13155.454599199998,61.41406442999869,53603.74308000001 2022-10-12,11:29:29.000,285,11002844,12725,0,1665574168,13155.447862889989,61.4422609500034,53603.76404136001 2022-10-12,11:29:30.000,285,11002867,12805,0,1665574169,13155.515225989999,61.50570312000491,53603.75705424 2022-10-12,11:29:31.000,285,11002862,12685,0,1665574170,13155.495017059999,61.56914528999914,53603.85487392 2022-10-12,11:29:32.000,285,11002874,12565,0,1665574171,13155.528698609989,61.65373484999873,53603.86186104001 2022-10-12,11:29:33.000,285,11002835,12685,0,1665574172,13155.447862889989,61.70307876000152,53603.819938320004 2022-10-12,11:29:34.000,285,11002865,12925,0,1665574173,13155.508489679989,61.85111049000261,53603.8478868 2022-10-12,11:29:35.000,285,11002831,12925,0,1665574174,13155.542171229994,61.90750353000476,53603.96666784 2022-10-12,11:29:36.000,285,11002884,12725,0,1665574175,13155.56911646999,62.08373178000329,53603.938719360005 2022-10-12,11:29:37.000,285,11002826,12645,0,1665574176,13155.508489679989,62.1471739500048,53604.02955192001 2022-10-12,11:29:38.000,285,11002851,12645,0,1665574177,13155.461335509994,62.2811074199999,53603.8478868 2022-10-12,11:29:39.000,285,11002828,12605,0,1665574178,13155.441126579994,62.3938935000042,53603.93173224001 2022-10-12,11:29:40.000,285,11002851,12845,0,1665574179,13155.454599199998,62.534876099998655,53603.97365496 2022-10-12,11:29:41.000,285,11002883,12685,0,1665574180,13155.420917649993,62.59831827000016,53604.008590560006 2022-10-12,11:29:42.000,285,11002867,12765,0,1665574181,13155.468071819989,62.73225174000254,53604.00160344001 2022-10-12,11:29:43.000,285,11002870,12445,0,1665574182,13155.427653959989,62.74635000000126,53604.01557768 2022-10-12,11:29:44.000,285,11002850,12605,0,1665574183,13155.441126579994,62.79569391000405,53604.008590560006 2022-10-12,11:29:45.000,285,11002885,12765,0,1665574184,13155.468071819989,62.78864478000469,53604.04352616 2022-10-12,11:29:46.000,285,11002839,12605,0,1665574185,13155.461335509994,62.79569391000405,53604.0225648 2022-10-12,11:29:47.000,285,11002856,12605,0,1665574186,13155.400708719993,62.89438173000235,53604.00160344001 2022-10-12,11:29:48.000,285,11002855,12605,0,1665574187,13155.407445029989,62.866185210004915,53603.88282240001 2022-10-12,11:29:49.000,285,11002863,12605,0,1665574188,13155.420917649993,62.84503781999956,53603.91077088001 2022-10-12,11:29:50.000,285,11002861,12605,0,1665574189,13155.501753369994,62.802743040003406,53603.91077088001 2022-10-12,11:29:51.000,285,11002857,12885,0,1665574190,13155.58932539999,62.71815348000382,53603.868848160004 2022-10-12,11:29:52.000,285,11002875,12365,0,1665574191,13155.596061709999,62.67585870000039,53603.91077088001 2022-10-12,11:29:53.000,285,11002882,12845,0,1665574192,13155.596061709999,62.633563920004235,53603.868848160004 2022-10-12,11:29:54.000,285,11002854,12605,0,1665574193,13155.63647957,62.55602349000401,53603.840899680006 2022-10-12,11:29:55.000,285,11002851,12885,0,1665574194,13155.67016111999,62.4925813200025,53603.840899680006 2022-10-12,11:29:56.000,285,11002849,12685,0,1665574195,13155.73078790999,62.43618828000035,53603.83391256001 2022-10-12,11:29:57.000,285,11002884,12565,0,1665574196,13155.71731529,62.38684437000484,53603.74308000001 2022-10-12,11:29:58.000,285,11002822,12965,0,1665574197,13155.79141469999,62.302254809997976,53603.75006712 2022-10-12,11:29:59.000,285,11002852,12965,0,1665574198,13155.8587778,62.302254809997976,53603.83391256001 2022-10-12,11:30:00.000,285,11002836,12685,0,1665574199,13155.89919566,62.25291090000246,53603.82692544 2022-10-12,11:30:01.000,285,11002857,12605,0,1665574200,13155.946349829996,62.31635307000397,53603.76404136001 2022-10-12,11:30:02.000,285,11002893,12645,0,1665574201,13155.95982245,62.26700916000118,53603.79198984001 2022-10-12,11:30:03.000,285,11002863,12645,0,1665574202,13155.91266827999,62.25996003000182,53603.74308000001 2022-10-12,11:30:04.000,285,11002813,12845,0,1665574203,13155.946349829996,62.28815654999926,53603.673208800006 2022-10-12,11:30:05.000,285,11002849,12845,0,1665574204,13155.97329506999,62.30930394000461,53603.75705424 2022-10-12,11:30:06.000,285,11002836,12965,0,1665574205,13156.027185549996,62.302254809997976,53603.75705424 2022-10-12,11:30:07.000,285,11002830,12645,0,1665574206,13155.986767689996,62.34454959000141,53603.71513152001 2022-10-12,11:30:08.000,285,11002860,12765,0,1665574207,13156.006976619996,62.3797952399982,53603.72910576 2022-10-12,11:30:09.000,285,11002882,12885,0,1665574208,13156.033921859991,62.30930394000461,53603.7081444 2022-10-12,11:30:10.000,285,11002825,12725,0,1665574209,13156.074339719991,62.33750046000205,53603.722118640006 2022-10-12,11:30:11.000,285,11002843,12965,0,1665574210,13156.067603409996,62.365696979999484,53603.66622168001 2022-10-12,11:30:12.000,285,11002890,12925,0,1665574211,13156.081076030001,62.400942630003556,53603.652247440004 2022-10-12,11:30:13.000,285,11002816,12925,0,1665574212,13156.04065817,62.3797952399982,53603.58237624 2022-10-12,11:30:14.000,285,11002859,12845,0,1665574213,13156.0608671,62.38684437000484,53603.61032472 2022-10-12,11:30:15.000,285,11002886,12685,0,1665574214,13156.134966509992,62.34454959000141,53603.64526032001 2022-10-12,11:30:16.000,285,11002855,12605,0,1665574215,13156.134966509992,62.31635307000397,53603.652247440004 2022-10-12,11:30:17.000,285,11002863,12525,0,1665574216,13156.101284960001,62.32340220000333,53603.66622168001 2022-10-12,11:30:18.000,285,11002884,12965,0,1665574217,13156.027185549996,62.27405829000054,53603.49853080001 2022-10-12,11:30:19.000,285,11002923,12565,0,1665574218,13156.094548649991,62.21061611999903,53603.54744064001 2022-10-12,11:30:20.000,285,11002832,12845,0,1665574219,13156.108021269996,62.175370470002235,53603.568402 2022-10-12,11:30:21.000,285,11002867,12525,0,1665574220,13156.067603409996,62.168321340002876,53603.54045352 2022-10-12,11:30:22.000,285,11002871,12845,0,1665574221,13156.114757579991,62.168321340002876,53603.603337600005 2022-10-12,11:30:23.000,285,11002865,12805,0,1665574222,13156.0608671,62.08373178000329,53603.568402 2022-10-12,11:30:24.000,285,11002840,12765,0,1665574223,13156.067603409996,62.04848612999922,53603.505517920006 2022-10-12,11:30:25.000,285,11002854,12725,0,1665574224,13156.067603409996,62.0343878700005,53603.57538912001 2022-10-12,11:30:26.000,285,11002859,12725,0,1665574225,13156.094548649991,61.97799482999835,53603.49154368 2022-10-12,11:30:27.000,285,11002899,12525,0,1665574226,13156.101284960001,61.92160179000348,53603.52647928001 2022-10-12,11:30:28.000,285,11002888,12765,0,1665574227,13156.02044924,61.90750353000476,53603.37974976001 2022-10-12,11:30:29.000,285,11002852,12765,0,1665574228,13156.00024031,61.87930701000005,53603.42865960001 2022-10-12,11:30:30.000,285,11002855,12725,0,1665574229,13156.067603409996,61.88635613999941,53603.42865960001 2022-10-12,11:30:31.000,285,11002907,12925,0,1665574230,13156.081076030001,61.85815962000197,53603.484556560004 2022-10-12,11:30:32.000,285,11002893,12605,0,1665574231,13156.081076030001,61.85111049000261,53603.47756944001 2022-10-12,11:30:33.000,285,11002885,12685,0,1665574232,13156.013712929991,61.84406136000325,53603.40071112 2022-10-12,11:30:34.000,285,11002884,12805,0,1665574233,13156.081076030001,61.86520875000133,53603.4635952 2022-10-12,11:30:35.000,285,11002861,12565,0,1665574234,13156.121493890001,61.80176657999982,53603.44962096 2022-10-12,11:30:36.000,285,11002883,12525,0,1665574235,13156.101284960001,61.773570060002385,53603.4635952 2022-10-12,11:30:37.000,285,11002794,12765,0,1665574236,13156.074339719991,61.766520930003026,53603.44962096 2022-10-12,11:30:38.000,285,11002878,12605,0,1665574237,13156.094548649991,61.766520930003026,53603.44962096 2022-10-12,11:30:39.000,285,11002884,13125,0,1665574238,13156.182120680001,61.780619190001744,53603.533466400004 2022-10-12,11:30:40.000,285,11002846,12965,0,1665574239,13156.155175439992,61.81586483999854,53603.435646720005 2022-10-12,11:30:41.000,285,11002857,12765,0,1665574240,13156.155175439992,61.81586483999854,53603.435646720005 2022-10-12,11:30:42.000,285,11002861,12605,0,1665574241,13156.114757579991,61.80176657999982,53603.4635952 2022-10-12,11:30:43.000,285,11002882,12765,0,1665574242,13156.067603409996,61.79471745000046,53603.41468536 2022-10-12,11:30:44.000,285,11002833,12965,0,1665574243,13156.033921859991,61.80176657999982,53603.42865960001 2022-10-12,11:30:45.000,285,11002881,12605,0,1665574244,13156.02044924,61.81586483999854,53603.45660808001 2022-10-12,11:30:46.000,285,11002876,12765,0,1665574245,13156.0608671,61.80881570999918,53603.435646720005 2022-10-12,11:30:47.000,285,11002881,12805,0,1665574246,13156.013712929991,61.829963100004534,53603.40071112 2022-10-12,11:30:48.000,285,11002888,12805,0,1665574247,13155.986767689996,61.8229139699979,53603.40769824001 2022-10-12,11:30:49.000,285,11002816,12605,0,1665574248,13155.993503999991,61.80881570999918,53603.47058232 2022-10-12,11:30:50.000,285,11002871,12565,0,1665574249,13155.93961352,61.829963100004534,53603.42167248 2022-10-12,11:30:51.000,285,11002860,12765,0,1665574250,13155.905931969995,61.84406136000325,53603.484556560004 2022-10-12,11:30:52.000,285,11002883,12685,0,1665574251,13155.885723039995,61.87930701000005,53603.4635952 2022-10-12,11:30:53.000,285,11002841,12645,0,1665574252,13155.825096249995,61.85815962000197,53603.44962096 2022-10-12,11:30:54.000,285,11002847,12805,0,1665574253,13155.79815101,61.90750353000476,53603.435646720005 2022-10-12,11:30:55.000,285,11002862,12845,0,1665574254,13155.83856887,61.88635613999941,53603.49853080001 2022-10-12,11:30:56.000,285,11002839,12565,0,1665574255,13155.845305179995,61.9357000500022,53603.51949216 2022-10-12,11:30:57.000,285,11002879,12965,0,1665574256,13155.885723039995,61.9357000500022,53603.505517920006 2022-10-12,11:30:58.000,285,11002873,12965,0,1665574257,13155.87898673,62.006191350003064,53603.393724 2022-10-12,11:30:59.000,285,11002848,12605,0,1665574258,13155.89919566,61.98504395999771,53603.49154368 2022-10-12,11:31:00.000,285,11002862,12685,0,1665574259,13156.00024031,62.05553525999858,53603.52647928001 2022-10-12,11:31:01.000,285,11002894,12565,0,1665574260,13156.04065817,62.06963352000457,53603.54045352 2022-10-12,11:31:02.000,285,11002866,12725,0,1665574261,13156.114757579991,62.08373178000329,53603.54744064001 2022-10-12,11:31:03.000,285,11002851,12605,0,1665574262,13156.141702820001,62.133075689998805,53603.603337600005 2022-10-12,11:31:04.000,285,11002850,12645,0,1665574263,13156.182120680001,62.140124819998164,53603.54045352 2022-10-12,11:31:05.000,285,11002876,12845,0,1665574264,13156.283165330002,62.140124819998164,53603.63128608 2022-10-12,11:31:06.000,285,11002874,12605,0,1665574265,13156.310110569997,62.189468730000954,53603.56141488 2022-10-12,11:31:07.000,285,11002875,12645,0,1665574266,13156.357264739992,62.238812640003744,53603.63128608 2022-10-12,11:31:08.000,285,11002869,12805,0,1665574267,13156.370737359997,62.28815654999926,53603.554427760006 2022-10-12,11:31:09.000,285,11002860,12885,0,1665574268,13156.424627840002,62.302254809997976,53603.58936336 2022-10-12,11:31:10.000,285,11002895,12725,0,1665574269,13156.491990939998,62.32340220000333,53603.68718304 2022-10-12,11:31:11.000,285,11002859,12605,0,1665574270,13156.545881419988,62.33750046000205,53603.701157280004 2022-10-12,11:31:12.000,285,11002882,12605,0,1665574271,13156.586299279988,62.3797952399982,53603.73609288 2022-10-12,11:31:13.000,285,11002882,12725,0,1665574272,13156.640189759994,62.45028653999907,53603.75705424 2022-10-12,11:31:14.000,285,11002849,12765,0,1665574273,13156.680607619994,62.47848306000378,53603.75006712 2022-10-12,11:31:15.000,285,11002813,12765,0,1665574274,13156.727761789989,62.57012175000273,53603.81295120001 2022-10-12,11:31:16.000,285,11002863,12685,0,1665574275,13156.741234409994,62.56307262000337,53603.8478868 2022-10-12,11:31:17.000,285,11002863,12925,0,1665574276,13156.721025479994,62.64766218000295,53603.819938320004 2022-10-12,11:31:18.000,285,11002862,12765,0,1665574277,13156.74797071999,62.71815348000382,53603.80596408 2022-10-12,11:31:19.000,285,11002912,12645,0,1665574278,13156.78838857999,62.753399130000616,53603.89679664 2022-10-12,11:31:20.000,285,11002845,12965,0,1665574279,13156.815333819999,62.816841300002125,53603.89679664 2022-10-12,11:31:21.000,285,11002885,13085,0,1665574280,13156.88943322999,62.88028347000363,53604.008590560006 2022-10-12,11:31:22.000,285,11002876,12885,0,1665574281,13156.86922429999,62.92962737999915,53603.96666784 2022-10-12,11:31:23.000,285,11002845,12725,0,1665574282,13156.795124889999,62.92962737999915,53603.90378376 2022-10-12,11:31:24.000,285,11002864,12805,0,1665574283,13156.774915959999,62.97897129000194,53604.00160344001 2022-10-12,11:31:25.000,285,11002877,12605,0,1665574284,13156.795124889999,62.986020420001296,53604.036539040004 2022-10-12,11:31:26.000,285,11002883,12605,0,1665574285,13156.761443339994,63.035364330004086,53604.08544888 2022-10-12,11:31:27.000,285,11002905,12685,0,1665574286,13156.734498099999,63.049462590002804,53604.04352616 2022-10-12,11:31:28.000,285,11002867,12605,0,1665574287,13156.653662379998,63.035364330004086,53604.04352616 2022-10-12,11:31:29.000,285,11002889,12725,0,1665574288,13156.687343929989,62.993069550000655,53604.13435872 2022-10-12,11:31:30.000,285,11002882,12845,0,1665574289,13156.599771899993,63.02126606999809,53604.14833296001 2022-10-12,11:31:31.000,285,11002889,13045,0,1665574290,13156.532408799998,62.986020420001296,53604.07846176001 2022-10-12,11:31:32.000,285,11002869,12805,0,1665574291,13156.599771899993,62.943725639997865,53604.08544888 2022-10-12,11:31:33.000,285,11002876,12445,0,1665574292,13156.525672489988,62.90847999000107,53604.01557768 2022-10-12,11:31:34.000,285,11002856,12765,0,1665574293,13156.478518319993,62.90143086000171,53604.01557768 2022-10-12,11:31:35.000,285,11002844,12765,0,1665574294,13156.491990939998,62.85208694999892,53604.14134584 2022-10-12,11:31:36.000,285,11002863,12885,0,1665574295,13156.451573079998,62.79569391000405,53604.106410240005 2022-10-12,11:31:37.000,285,11002842,12845,0,1665574296,13156.431364149998,62.73225174000254,53604.07147464 2022-10-12,11:31:38.000,285,11002891,12805,0,1665574297,13156.337055809992,62.74635000000126,53604.01557768 2022-10-12,11:31:39.000,285,11002887,12885,0,1665574298,13156.357264739992,62.760448259999976,53604.0225648 2022-10-12,11:31:40.000,285,11002852,12725,0,1665574299,13156.384209980002,62.7393008700019,53604.036539040004 2022-10-12,11:31:41.000,285,11002833,12725,0,1665574300,13156.337055809992,62.7393008700019,53604.07846176001 2022-10-12,11:31:42.000,285,11002853,12885,0,1665574301,13156.303374260002,62.73225174000254,53604.008590560006 2022-10-12,11:31:43.000,285,11002860,12605,0,1665574302,13156.343792120002,62.774546519998694,53603.96666784 2022-10-12,11:31:44.000,285,11002853,12725,0,1665574303,13156.262956400002,62.774546519998694,53603.95968072001 2022-10-12,11:31:45.000,285,11002852,12645,0,1665574304,13156.283165330002,62.72520261000318,53603.987629200004 2022-10-12,11:31:46.000,285,11002858,12725,0,1665574305,13156.249483779997,62.760448259999976,53603.94570648 2022-10-12,11:31:47.000,285,11002846,12725,0,1665574306,13156.202329610001,62.753399130000616,53603.95968072001 2022-10-12,11:31:48.000,285,11002883,12965,0,1665574307,13156.081076030001,62.78159564999805,53603.86186104001 2022-10-12,11:31:49.000,285,11002843,12765,0,1665574308,13156.168648059996,62.79569391000405,53603.889809520006 2022-10-12,11:31:50.000,285,11002899,12965,0,1665574309,13156.215802229992,62.809792170002765,53603.889809520006 2022-10-12,11:31:51.000,285,11002875,12765,0,1665574310,13156.195593299992,62.767497389999335,53603.91077088001 2022-10-12,11:31:52.000,285,11002883,12645,0,1665574311,13156.182120680001,62.802743040003406,53603.86186104001 2022-10-12,11:31:53.000,285,11002883,12605,0,1665574312,13156.155175439992,62.767497389999335,53603.7780156 2022-10-12,11:31:54.000,285,11002878,12805,0,1665574313,13156.209065919997,62.69700608999847,53603.78500272 2022-10-12,11:31:55.000,285,11002819,12765,0,1665574314,13156.242747470002,62.65471131000231,53603.7780156 2022-10-12,11:31:56.000,285,11002837,12725,0,1665574315,13156.296637949992,62.64766218000295,53603.75705424 2022-10-12,11:31:57.000,285,11002875,12965,0,1665574316,13156.256220089992,62.61241652999888,53603.603337600005 2022-10-12,11:31:58.000,285,11002831,12605,0,1665574317,13156.310110569997,62.577170880002086,53603.63128608 2022-10-12,11:31:59.000,285,11002854,13005,0,1665574318,13156.444836770002,62.541925229998014,53603.68718304 2022-10-12,11:32:00.000,285,11002853,12685,0,1665574319,13156.505463559988,62.527826969999296,53603.66622168001 2022-10-12,11:32:01.000,285,11002884,12965,0,1665574320,13156.559354039993,62.43618828000035,53603.652247440004 2022-10-12,11:32:02.000,285,11002891,12765,0,1665574321,13156.593035589998,62.38684437000484,53603.57538912001 2022-10-12,11:32:03.000,285,11002883,12685,0,1665574322,13156.646926069989,62.365696979999484,53603.505517920006 2022-10-12,11:32:04.000,285,11002850,12845,0,1665574323,13156.700816549994,62.33750046000205,53603.54744064001 2022-10-12,11:32:05.000,285,11002870,12605,0,1665574324,13156.83554275,62.302254809997976,53603.51949216 2022-10-12,11:32:06.000,285,11002871,12885,0,1665574325,13156.882696919994,62.302254809997976,53603.56141488 2022-10-12,11:32:07.000,285,11002825,12525,0,1665574326,13156.963532639995,62.25996003000182,53603.63128608 2022-10-12,11:32:08.000,285,11002898,12965,0,1665574327,13156.99721419,62.238812640003744,53603.51250504 2022-10-12,11:32:09.000,285,11002862,12725,0,1665574328,13157.01068680999,62.2458617700031,53603.51949216 2022-10-12,11:32:10.000,285,11002863,12685,0,1665574329,13157.03763205,62.2811074199999,53603.505517920006 2022-10-12,11:32:11.000,285,11002842,12805,0,1665574330,13157.11173145999,62.29520567999862,53603.554427760006 2022-10-12,11:32:12.000,285,11002870,12725,0,1665574331,13157.09825884,62.302254809997976,53603.533466400004 2022-10-12,11:32:13.000,285,11002861,12925,0,1665574332,13157.07804991,62.33750046000205,53603.47058232 2022-10-12,11:32:14.000,285,11002875,12805,0,1665574333,13157.09152252999,62.38684437000484,53603.52647928001 2022-10-12,11:32:15.000,285,11002855,12645,0,1665574334,13157.15214931999,62.42913915000099,53603.51949216 2022-10-12,11:32:16.000,285,11002856,12805,0,1665574335,13157.185830869996,62.44323740999971,53603.603337600005 2022-10-12,11:32:17.000,285,11002911,12965,0,1665574336,13157.165621939996,62.46438479999779,53603.59635048001 2022-10-12,11:32:18.000,285,11002886,12725,0,1665574337,13157.07131359999,62.52077783999994,53603.505517920006 2022-10-12,11:32:19.000,285,11002895,12805,0,1665574338,13157.09152252999,62.52077783999994,53603.56141488 2022-10-12,11:32:20.000,285,11002893,12885,0,1665574339,13157.01068680999,62.541925229998014,53603.54045352 2022-10-12,11:32:21.000,285,11002882,12645,0,1665574340,13157.024159429995,62.541925229998014,53603.56141488 2022-10-12,11:32:22.000,285,11002853,12605,0,1665574341,13157.15214931999,62.57012175000273,53603.603337600005 2022-10-12,11:32:23.000,285,11002859,12885,0,1665574342,13157.145413009996,62.57012175000273,53603.58237624 2022-10-12,11:32:24.000,285,11002864,12725,0,1665574343,13157.15214931999,62.55602349000401,53603.58936336 2022-10-12,11:32:25.000,285,11002850,12845,0,1665574344,13157.212776109991,62.51372871000058,53603.603337600005 2022-10-12,11:32:26.000,285,11002880,12765,0,1665574345,13157.19930349,62.52077783999994,53603.603337600005 2022-10-12,11:32:27.000,285,11002867,12845,0,1665574346,13157.253193969991,62.46438479999779,53603.59635048001 2022-10-12,11:32:28.000,285,11002856,12685,0,1665574347,13157.185830869996,62.42913915000099,53603.51949216 2022-10-12,11:32:29.000,285,11002845,12885,0,1665574348,13157.185830869996,62.42209002000163,53603.51949216 2022-10-12,11:32:30.000,285,11002869,12965,0,1665574349,13157.19256717999,62.38684437000484,53603.58936336 2022-10-12,11:32:31.000,285,11002859,12885,0,1665574350,13157.232985039991,62.33750046000205,53603.68718304 2022-10-12,11:32:32.000,285,11002861,12965,0,1665574351,13157.25993028,62.31635307000397,53603.59635048001 2022-10-12,11:32:33.000,285,11002893,12885,0,1665574352,13157.21951242,62.302254809997976,53603.59635048001 2022-10-12,11:32:34.000,285,11002870,13005,0,1665574353,13157.185830869996,62.30930394000461,53603.554427760006 2022-10-12,11:32:35.000,285,11002879,12845,0,1665574354,13157.293611829991,62.26700916000118,53603.64526032001 2022-10-12,11:32:36.000,285,11002850,12805,0,1665574355,13157.273402899991,62.25996003000182,53603.6382732 2022-10-12,11:32:37.000,285,11002842,12965,0,1665574356,13157.293611829991,62.25291090000246,53603.673208800006 2022-10-12,11:32:38.000,285,11002871,12765,0,1665574357,13157.23972135,62.25291090000246,53603.65923456 2022-10-12,11:32:39.000,285,11002880,12885,0,1665574358,13157.23972135,62.25291090000246,53603.673208800006 2022-10-12,11:32:40.000,285,11002834,12685,0,1665574359,13157.320557070001,62.22471437999775,53603.69417016001 2022-10-12,11:32:41.000,285,11002851,12645,0,1665574360,13157.313820759991,62.238812640003744,53603.7081444 2022-10-12,11:32:42.000,285,11002914,12805,0,1665574361,13157.293611829991,62.26700916000118,53603.79897696 2022-10-12,11:32:43.000,285,11002854,12965,0,1665574362,13157.25993028,62.28815654999926,53603.7081444 2022-10-12,11:32:44.000,285,11002894,12685,0,1665574363,13157.25993028,62.26700916000118,53603.771028480005 2022-10-12,11:32:45.000,285,11002877,12605,0,1665574364,13157.327293379996,62.26700916000118,53603.7780156 2022-10-12,11:32:46.000,285,11002857,12805,0,1665574365,13157.360974930001,62.2811074199999,53603.7780156 2022-10-12,11:32:47.000,285,11002859,12805,0,1665574366,13157.381183860001,62.27405829000054,53603.7780156 2022-10-12,11:32:48.000,285,11002861,12645,0,1665574367,13157.401392790001,62.22471437999775,53603.7780156 2022-10-12,11:32:49.000,285,11002856,12765,0,1665574368,13157.462019580002,62.21766524999839,53603.89679664 2022-10-12,11:32:50.000,285,11002872,12605,0,1665574369,13157.475492199992,62.22471437999775,53603.90378376 2022-10-12,11:32:51.000,285,11002889,12845,0,1665574370,13157.482228510002,62.21061611999903,53603.91077088001 2022-10-12,11:32:52.000,285,11002883,12565,0,1665574371,13157.482228510002,62.21766524999839,53603.90378376 2022-10-12,11:32:53.000,285,11002824,12885,0,1665574372,13157.475492199992,62.19651786000031,53603.889809520006 2022-10-12,11:32:54.000,285,11002859,12925,0,1665574373,13157.475492199992,62.175370470002235,53603.93173224001 2022-10-12,11:32:55.000,285,11002884,12485,0,1665574374,13157.563064230002,62.175370470002235,53603.95968072001 2022-10-12,11:32:56.000,285,11002863,12885,0,1665574375,13157.563064230002,62.168321340002876,53603.938719360005 2022-10-12,11:32:57.000,285,11002867,12685,0,1665574376,13157.583273160002,62.168321340002876,53603.95968072001 2022-10-12,11:32:58.000,285,11002826,12685,0,1665574377,13157.542855300002,62.189468730000954,53603.938719360005 2022-10-12,11:32:59.000,285,11002845,12685,0,1665574378,13157.556327919992,62.21766524999839,53603.96666784 2022-10-12,11:33:00.000,285,11002867,12725,0,1665574379,13157.569800539997,62.28815654999926,53604.06448752 2022-10-12,11:33:01.000,285,11002846,12805,0,1665574380,13157.590009469997,62.26700916000118,53604.057500400006 2022-10-12,11:33:02.000,285,11002864,12645,0,1665574381,13157.603482090002,62.2811074199999,53604.057500400006 2022-10-12,11:33:03.000,285,11002907,12725,0,1665574382,13157.563064230002,62.3797952399982,53603.99461632 2022-10-12,11:33:04.000,285,11002825,12765,0,1665574383,13157.542855300002,62.42209002000163,53604.106410240005 2022-10-12,11:33:05.000,285,11002834,13005,0,1665574384,13157.623691020002,62.50667958000122,53604.14134584 2022-10-12,11:33:06.000,285,11002868,12805,0,1665574385,13157.596745779992,62.591269140000804,53604.092436 2022-10-12,11:33:07.000,285,11002881,12725,0,1665574386,13157.623691020002,62.64766218000295,53604.057500400006 2022-10-12,11:33:08.000,285,11002875,12765,0,1665574387,13157.596745779992,62.78159564999805,53604.08544888 2022-10-12,11:33:09.000,285,11002855,12965,0,1665574388,13157.664108880002,62.84503781999956,53604.07846176001 2022-10-12,11:33:10.000,285,11002863,12765,0,1665574389,13157.691054119998,62.88733260000299,53604.14833296001 2022-10-12,11:33:11.000,285,11002877,12765,0,1665574390,13157.724735669988,62.97897129000194,53604.21121704 2022-10-12,11:33:12.000,285,11002865,12725,0,1665574391,13157.697790429993,63.05651172000216,53604.176281440006 2022-10-12,11:33:13.000,285,11002876,12685,0,1665574392,13157.711263049998,63.176346929998545,53604.21121704 2022-10-12,11:33:14.000,285,11002855,12925,0,1665574393,13157.744944599988,63.225690840001334,53604.2321784 2022-10-12,11:33:15.000,285,11002863,12805,0,1665574394,13157.704526740003,63.331427789999,53604.2321784 2022-10-12,11:33:16.000,285,11002873,12565,0,1665574395,13157.805571389988,63.408968219999224,53604.2321784 2022-10-12,11:33:17.000,285,11002832,12805,0,1665574396,13157.778626149993,63.46536126000137,53604.25313976 2022-10-12,11:33:18.000,285,11002869,12925,0,1665574397,13157.717999359993,63.50060690999817,53604.176281440006 2022-10-12,11:33:19.000,285,11002869,12845,0,1665574398,13157.744944599988,63.52880343000288,53604.28108824 2022-10-12,11:33:20.000,285,11002845,12925,0,1665574399,13157.751680909998,63.571098209999036,53604.225191280006 2022-10-12,11:33:21.000,285,11002858,12845,0,1665574400,13157.805571389988,63.64863863999926,53604.23916552 2022-10-12,11:33:22.000,285,11002880,12645,0,1665574401,13157.691054119998,63.65568776999862,53604.24615264001 2022-10-12,11:33:23.000,285,11002847,12565,0,1665574402,13157.711263049998,63.676835160003975,53604.2321784 2022-10-12,11:33:24.000,285,11002798,12885,0,1665574403,13157.785362459988,63.69093342000269,53604.19025568 2022-10-12,11:33:25.000,285,11002859,12605,0,1665574404,13157.852725559998,63.676835160003975,53604.28108824 2022-10-12,11:33:26.000,285,11002883,12805,0,1665574405,13157.899879729994,63.66273689999798,53604.32999808 2022-10-12,11:33:27.000,285,11002886,12605,0,1665574406,13157.947033899989,63.64863863999926,53604.32999808 2022-10-12,11:33:28.000,285,11002864,12765,0,1665574407,13158.00766068999,63.61339299000247,53604.24615264001 2022-10-12,11:33:29.000,285,11002902,12805,0,1665574408,13158.081760099994,63.55699995000032,53604.29506248001 2022-10-12,11:33:30.000,285,11002857,12885,0,1665574409,13158.12891426999,63.51470517000416,53604.31602384001 2022-10-12,11:33:31.000,285,11002852,12605,0,1665574410,13158.162595819995,63.49355777999881,53604.29506248001 2022-10-12,11:33:32.000,285,11002865,12525,0,1665574411,13158.223222609995,63.458312130002014,53604.35794656 2022-10-12,11:33:33.000,285,11002841,12605,0,1665574412,13158.20974998999,63.444213870003296,53604.28108824 2022-10-12,11:33:34.000,285,11002912,12805,0,1665574413,13158.263640469995,63.37372257000243,53604.26012688 2022-10-12,11:33:35.000,285,11002851,12685,0,1665574414,13158.35794881,63.35962431000371,53604.323010960004 2022-10-12,11:33:36.000,285,11002874,12765,0,1665574415,13158.445520839996,63.26093648999813,53604.392882160006 2022-10-12,11:33:37.000,285,11002872,13005,0,1665574416,13158.45899346,63.19044519000454,53604.36493368001 2022-10-12,11:33:38.000,285,11002859,12765,0,1665574417,13158.39163035999,63.183396059997904,53604.28807536 2022-10-12,11:33:39.000,285,11002885,12685,0,1665574418,13158.445520839996,63.07765911000024,53604.30903672 2022-10-12,11:33:40.000,285,11002848,12965,0,1665574419,13158.519620250001,63.02126606999809,53604.28108824 2022-10-12,11:33:41.000,285,11002884,12605,0,1665574420,13158.492675009991,62.986020420001296,53604.31602384001 2022-10-12,11:33:42.000,285,11002855,12965,0,1665574421,13158.533092869991,62.92962737999915,53604.29506248001 2022-10-12,11:33:43.000,285,11002889,12565,0,1665574422,13158.519620250001,62.85208694999892,53604.28108824 2022-10-12,11:33:44.000,285,11002841,12845,0,1665574423,13158.47920239,62.78864478000469,53604.204229920004 2022-10-12,11:33:45.000,285,11002856,12885,0,1665574424,13158.506147629996,62.71110435000446,53604.2321784 2022-10-12,11:33:46.000,285,11002893,12885,0,1665574425,13158.47920239,62.65471131000231,53604.23916552 2022-10-12,11:33:47.000,285,11002834,12565,0,1665574426,13158.465729769996,62.61241652999888,53604.19025568 2022-10-12,11:33:48.000,285,11002850,12445,0,1665574427,13158.384894049996,62.56307262000337,53604.14833296001 2022-10-12,11:33:49.000,285,11002851,12765,0,1665574428,13158.39836667,62.527826969999296,53604.21121704 2022-10-12,11:33:50.000,285,11002849,12765,0,1665574429,13158.31079463999,62.45733566999843,53604.09942312001 2022-10-12,11:33:51.000,285,11002862,12765,0,1665574430,13158.45899346,62.43618828000035,53604.18326856 2022-10-12,11:33:52.000,285,11002840,12765,0,1665574431,13158.4185756,62.400942630003556,53604.204229920004 2022-10-12,11:33:53.000,285,11002820,13045,0,1665574432,13158.35794881,62.34454959000141,53604.12737160001 2022-10-12,11:33:54.000,285,11002865,12605,0,1665574433,13158.43878453,62.29520567999862,53604.14134584 2022-10-12,11:33:55.000,285,11002863,12605,0,1665574434,13158.485938699996,62.25291090000246,53604.176281440006 2022-10-12,11:33:56.000,285,11002853,12725,0,1665574435,13158.445520839996,62.231763510004384,53604.12038448 2022-10-12,11:33:57.000,285,11002898,12845,0,1665574436,13158.41183928999,62.231763510004384,53604.06448752 2022-10-12,11:33:58.000,285,11002845,12885,0,1665574437,13158.445520839996,62.238812640003744,53604.057500400006 2022-10-12,11:33:59.000,285,11002873,12605,0,1665574438,13158.45899346,62.2458617700031,53604.12737160001 2022-10-12,11:34:00.000,285,11002853,12685,0,1665574439,13158.506147629996,62.238812640003744,53604.155320080004 2022-10-12,11:34:01.000,285,11002885,13005,0,1665574440,13158.519620250001,62.20356698999967,53604.06448752 2022-10-12,11:34:02.000,285,11002859,12805,0,1665574441,13158.47920239,62.238812640003744,53604.06448752 2022-10-12,11:34:03.000,285,11002898,12685,0,1665574442,13158.465729769996,62.25291090000246,53603.98064208001 2022-10-12,11:34:04.000,285,11002833,12765,0,1665574443,13158.47920239,62.302254809997976,53604.00160344001 2022-10-12,11:34:05.000,285,11002863,12605,0,1665574444,13158.519620250001,62.32340220000333,53604.08544888 2022-10-12,11:34:06.000,285,11002880,12845,0,1665574445,13158.533092869991,62.365696979999484,53604.05051328001 2022-10-12,11:34:07.000,285,11002892,12725,0,1665574446,13158.485938699996,62.407991760002915,53604.01557768 2022-10-12,11:34:08.000,285,11002904,13005,0,1665574447,13158.472466079991,62.47143393000442,53604.02955192001 2022-10-12,11:34:09.000,285,11002858,12965,0,1665574448,13158.519620250001,62.47848306000378,53604.11339736 2022-10-12,11:34:10.000,285,11002859,12885,0,1665574449,13158.506147629996,62.49963045000186,53604.06448752 2022-10-12,11:34:11.000,285,11002906,12725,0,1665574450,13158.506147629996,62.534876099998655,53604.106410240005 2022-10-12,11:34:12.000,285,11002838,12765,0,1665574451,13158.506147629996,62.54897436000465,53604.18326856 2022-10-12,11:34:13.000,285,11002870,12765,0,1665574452,13158.47920239,62.61241652999888,53604.12737160001 2022-10-12,11:34:14.000,285,11002856,12765,0,1665574453,13158.492675009991,62.64766218000295,53604.092436 2022-10-12,11:34:15.000,285,11002832,12485,0,1665574454,13158.560038110001,62.64766218000295,53604.18326856 2022-10-12,11:34:16.000,285,11002883,12845,0,1665574455,13158.580247040001,62.68995695999911,53604.19025568 2022-10-12,11:34:17.000,285,11002836,12645,0,1665574456,13158.580247040001,62.67585870000039,53604.225191280006 2022-10-12,11:34:18.000,285,11002895,12605,0,1665574457,13158.560038110001,62.66176044000167,53604.14134584 2022-10-12,11:34:19.000,285,11002867,12725,0,1665574458,13158.553301799991,62.68290782999975,53604.155320080004 2022-10-12,11:34:20.000,285,11002865,12965,0,1665574459,13158.620664900001,62.66176044000167,53604.092436 2022-10-12,11:34:21.000,285,11002917,12845,0,1665574460,13158.593719659992,62.70405521999783,53604.1623072 2022-10-12,11:34:22.000,285,11002859,12605,0,1665574461,13158.681291690002,62.71110435000446,53604.19724280001 2022-10-12,11:34:23.000,285,11002883,12605,0,1665574462,13158.553301799991,62.66176044000167,53604.13435872 2022-10-12,11:34:24.000,285,11002845,12525,0,1665574463,13158.654346449992,62.68995695999911,53604.155320080004 2022-10-12,11:34:25.000,285,11002841,12605,0,1665574464,13158.681291690002,62.633563920004235,53604.176281440006 2022-10-12,11:34:26.000,285,11002851,12645,0,1665574465,13158.748654789997,62.64766218000295,53604.18326856 2022-10-12,11:34:27.000,285,11002867,12805,0,1665574466,13158.735182169992,62.584220010001445,53604.21121704 2022-10-12,11:34:28.000,285,11002906,12805,0,1665574467,13158.755391099992,62.57012175000273,53604.225191280006 2022-10-12,11:34:29.000,285,11002842,12525,0,1665574468,13158.728445859997,62.55602349000401,53604.176281440006 2022-10-12,11:34:30.000,285,11002881,12765,0,1665574469,13158.775600029992,62.541925229998014,53604.21121704 2022-10-12,11:34:31.000,285,11002884,12565,0,1665574470,13158.842963130002,62.52077783999994,53604.23916552 2022-10-12,11:34:32.000,285,11002856,12725,0,1665574471,13158.802545270002,62.534876099998655,53604.274101120005 2022-10-12,11:34:33.000,285,11002812,12725,0,1665574472,13158.768863719997,62.56307262000337,53604.21121704 2022-10-12,11:34:34.000,285,11002893,12885,0,1665574473,13158.822754200002,62.60536739999952,53604.19025568 2022-10-12,11:34:35.000,285,11002826,12645,0,1665574474,13158.789072649997,62.59831827000016,53604.24615264001 2022-10-12,11:34:36.000,285,11002848,12765,0,1665574475,13158.782336340002,62.577170880002086,53604.28807536 2022-10-12,11:34:37.000,285,11002864,12725,0,1665574476,13158.768863719997,62.577170880002086,53604.18326856 2022-10-12,11:34:38.000,285,11002856,12765,0,1665574477,13158.809281579997,62.59831827000016,53604.28108824 2022-10-12,11:34:39.000,285,11002867,12725,0,1665574478,13158.836226819993,62.584220010001445,53604.30903672 2022-10-12,11:34:40.000,285,11002872,12725,0,1665574479,13158.809281579997,62.61946565999824,53604.26711400001 2022-10-12,11:34:41.000,285,11002850,12725,0,1665574480,13158.816017889993,62.59831827000016,53604.274101120005 2022-10-12,11:34:42.000,285,11002863,12925,0,1665574481,13158.836226819993,62.59831827000016,53604.24615264001 2022-10-12,11:34:43.000,285,11002858,12765,0,1665574482,13158.816017889993,62.57012175000273,53604.225191280006 2022-10-12,11:34:44.000,285,11002889,12525,0,1665574483,13158.849699439997,62.584220010001445,53604.23916552 2022-10-12,11:34:45.000,285,11002835,12605,0,1665574484,13158.863172060002,62.55602349000401,53604.204229920004 2022-10-12,11:34:46.000,285,11002819,12685,0,1665574485,13158.977689329993,62.541925229998014,53604.26711400001 2022-10-12,11:34:47.000,285,11002875,12645,0,1665574486,13158.930535159998,62.50667958000122,53604.343972320006 2022-10-12,11:34:48.000,285,11002887,12565,0,1665574487,13158.950744089998,62.541925229998014,53604.24615264001 2022-10-12,11:34:49.000,285,11002867,12645,0,1665574488,13158.970953019998,62.48553219000314,53604.26711400001 2022-10-12,11:34:50.000,285,11002905,13005,0,1665574489,13158.950744089998,62.46438479999779,53604.26711400001 2022-10-12,11:34:51.000,285,11002864,12605,0,1665574490,13159.045052429989,62.46438479999779,53604.26711400001 2022-10-12,11:34:52.000,285,11002825,12765,0,1665574491,13159.051788739998,62.43618828000035,53604.26711400001 2022-10-12,11:34:53.000,285,11002876,12845,0,1665574492,13158.944007779988,62.415040890002274,53604.24615264001 2022-10-12,11:34:54.000,285,11002878,12685,0,1665574493,13158.991161949998,62.47143393000442,53604.274101120005 2022-10-12,11:34:55.000,285,11002839,12805,0,1665574494,13158.997898259993,62.45028653999907,53604.28807536 2022-10-12,11:34:56.000,285,11002880,12765,0,1665574495,13158.984425639988,62.45733566999843,53604.31602384001 2022-10-12,11:34:57.000,285,11002903,12805,0,1665574496,13158.957480399993,62.47848306000378,53604.30903672 2022-10-12,11:34:58.000,285,11002872,12685,0,1665574497,13158.849699439997,62.55602349000401,53604.23916552 2022-10-12,11:34:59.000,285,11002894,12885,0,1665574498,13158.809281579997,62.54897436000465,53604.26711400001 2022-10-12,11:35:00.000,285,11002844,12885,0,1665574499,13158.822754200002,62.59831827000016,53604.32999808 2022-10-12,11:35:01.000,285,11002851,12965,0,1665574500,13158.768863719997,62.64766218000295,53604.343972320006 2022-10-12,11:35:02.000,285,11002868,12885,0,1665574501,13158.708236929997,62.760448259999976,53604.3020496 2022-10-12,11:35:03.000,285,11002850,12845,0,1665574502,13158.634137519992,62.802743040003406,53604.32999808 2022-10-12,11:35:04.000,285,11002861,12605,0,1665574503,13158.573510729992,62.85913607999828,53604.30903672 2022-10-12,11:35:05.000,285,11002933,12925,0,1665574504,13158.600455970001,62.85913607999828,53604.323010960004 2022-10-12,11:35:06.000,285,11002853,12685,0,1665574505,13158.539829180001,62.89438173000235,53604.323010960004 2022-10-12,11:35:07.000,285,11002864,12605,0,1665574506,13158.452257149991,62.90847999000107,53604.36493368001 2022-10-12,11:35:08.000,285,11002850,12965,0,1665574507,13158.41183928999,62.95782390000386,53604.26012688 2022-10-12,11:35:09.000,285,11002869,12605,0,1665574508,13158.35794881,62.90847999000107,53604.23916552 2022-10-12,11:35:10.000,285,11002886,12805,0,1665574509,13158.33100356999,62.89438173000235,53604.274101120005 2022-10-12,11:35:11.000,285,11002864,12605,0,1665574510,13158.4185756,62.85208694999892,53604.28108824 2022-10-12,11:35:12.000,285,11002860,12725,0,1665574511,13158.41183928999,62.823890430001484,53604.26012688 2022-10-12,11:35:13.000,285,11002895,12765,0,1665574512,13158.41183928999,62.809792170002765,53604.23916552 2022-10-12,11:35:14.000,285,11002881,12565,0,1665574513,13158.4185756,62.78864478000469,53604.19025568 2022-10-12,11:35:15.000,285,11002823,12565,0,1665574514,13158.39836667,62.767497389999335,53604.16929432001 2022-10-12,11:35:16.000,285,11002865,12685,0,1665574515,13158.499411320001,62.69700608999847,53604.204229920004 2022-10-12,11:35:17.000,285,11002857,12605,0,1665574516,13158.512883939991,62.67585870000039,53604.16929432001 2022-10-12,11:35:18.000,285,11002876,12645,0,1665574517,13158.499411320001,62.68995695999911,53604.12038448 2022-10-12,11:35:19.000,285,11002871,12725,0,1665574518,13158.533092869991,62.584220010001445,53604.06448752 2022-10-12,11:35:20.000,285,11002862,12805,0,1665574519,13158.613928589992,62.584220010001445,53604.16929432001 2022-10-12,11:35:21.000,285,11002867,12685,0,1665574520,13158.593719659992,62.55602349000401,53604.14134584 2022-10-12,11:35:22.000,285,11002872,12605,0,1665574521,13158.600455970001,62.534876099998655,53604.036539040004 2022-10-12,11:35:23.000,285,11002856,12805,0,1665574522,13158.566774419996,62.50667958000122,53604.06448752 2022-10-12,11:35:24.000,285,11002860,13005,0,1665574523,13158.546565489996,62.51372871000058,53604.036539040004 2022-10-12,11:35:25.000,285,11002861,12525,0,1665574524,13158.539829180001,62.50667958000122,53604.01557768 2022-10-12,11:35:26.000,285,11002863,12725,0,1665574525,13158.573510729992,62.52077783999994,53603.99461632 2022-10-12,11:35:27.000,285,11002862,12645,0,1665574526,13158.647610139997,62.49963045000186,53604.05051328001 2022-10-12,11:35:28.000,285,11002875,13125,0,1665574527,13158.620664900001,62.49963045000186,53604.12038448 2022-10-12,11:35:29.000,285,11002863,12725,0,1665574528,13158.566774419996,62.49963045000186,53604.05051328001 2022-10-12,11:35:30.000,285,11002906,12805,0,1665574529,13158.600455970001,62.48553219000314,53604.057500400006 2022-10-12,11:35:31.000,285,11002846,12605,0,1665574530,13158.627401209997,62.47143393000442,53604.01557768 2022-10-12,11:35:32.000,285,11002898,12725,0,1665574531,13158.593719659992,62.43618828000035,53604.036539040004 2022-10-12,11:35:33.000,285,11002906,12685,0,1665574532,13158.553301799991,62.3797952399982,53603.93173224001 2022-10-12,11:35:34.000,285,11002810,12565,0,1665574533,13158.560038110001,62.407991760002915,53603.92474512 2022-10-12,11:35:35.000,285,11002864,12765,0,1665574534,13158.640873830002,62.33750046000205,53604.04352616 2022-10-12,11:35:36.000,285,11002855,12805,0,1665574535,13158.647610139997,62.32340220000333,53603.99461632 2022-10-12,11:35:37.000,285,11002880,12805,0,1665574536,13158.634137519992,62.2811074199999,53603.917758 2022-10-12,11:35:38.000,285,11002884,12925,0,1665574537,13158.580247040001,62.26700916000118,53603.86186104001 2022-10-12,11:35:39.000,285,11002867,12645,0,1665574538,13158.634137519992,62.175370470002235,53603.92474512 2022-10-12,11:35:40.000,285,11002882,12885,0,1665574539,13158.681291690002,62.15422308000416,53603.88282240001 2022-10-12,11:35:41.000,285,11002858,12965,0,1665574540,13158.661082760002,62.08373178000329,53603.8478868 2022-10-12,11:35:42.000,285,11002872,12725,0,1665574541,13158.741918480002,62.04848612999922,53603.88282240001 2022-10-12,11:35:43.000,285,11002882,12765,0,1665574542,13158.694764309992,61.98504395999771,53603.85487392 2022-10-12,11:35:44.000,285,11002876,12605,0,1665574543,13158.748654789997,61.9357000500022,53603.819938320004 2022-10-12,11:35:45.000,285,11002887,12805,0,1665574544,13158.789072649997,61.87930701000005,53603.87583528 2022-10-12,11:35:46.000,285,11002880,12525,0,1665574545,13158.782336340002,61.84406136000325,53603.8478868 2022-10-12,11:35:47.000,285,11002843,13045,0,1665574546,13158.789072649997,61.8229139699979,53603.8478868 2022-10-12,11:35:48.000,285,11002830,12805,0,1665574547,13158.748654789997,61.8229139699979,53603.81295120001 2022-10-12,11:35:49.000,285,11002893,12765,0,1665574548,13158.721709550002,61.80881570999918,53603.78500272 2022-10-12,11:35:50.000,285,11002881,12645,0,1665574549,13158.728445859997,61.780619190001744,53603.78500272 2022-10-12,11:35:51.000,285,11002863,12885,0,1665574550,13158.782336340002,61.766520930003026,53603.83391256001 2022-10-12,11:35:52.000,285,11002886,12805,0,1665574551,13158.714973239992,61.84406136000325,53603.7780156 2022-10-12,11:35:53.000,285,11002907,12805,0,1665574552,13158.667819069997,61.85111049000261,53603.75705424 2022-10-12,11:35:54.000,285,11002887,13045,0,1665574553,13158.647610139997,61.85111049000261,53603.83391256001 2022-10-12,11:35:55.000,285,11002887,12845,0,1665574554,13158.613928589992,61.85111049000261,53603.85487392 2022-10-12,11:35:56.000,285,11002840,12725,0,1665574555,13158.593719659992,61.87225788000069,53603.85487392 2022-10-12,11:35:57.000,285,11002855,12805,0,1665574556,13158.472466079991,61.87225788000069,53603.771028480005 2022-10-12,11:35:58.000,285,11002838,12685,0,1665574557,13158.465729769996,61.91455266000412,53603.82692544 2022-10-12,11:35:59.000,285,11002866,12605,0,1665574558,13158.519620250001,61.85111049000261,53603.86186104001 2022-10-12,11:36:00.000,285,11002874,12685,0,1665574559,13158.445520839996,61.92160179000348,53603.90378376 2022-10-12,11:36:01.000,285,11002893,12765,0,1665574560,13158.472466079991,61.90750353000476,53603.97365496 2022-10-12,11:36:02.000,285,11002866,12765,0,1665574561,13158.472466079991,61.91455266000412,53603.90378376 2022-10-12,11:36:03.000,285,11002868,12685,0,1665574562,13158.39163035999,61.900454399998125,53603.85487392 2022-10-12,11:36:04.000,285,11002865,12965,0,1665574563,13158.41183928999,61.91455266000412,53603.87583528 2022-10-12,11:36:05.000,285,11002815,12765,0,1665574564,13158.43878453,61.87225788000069,53603.9526936 2022-10-12,11:36:06.000,285,11002870,12885,0,1665574565,13158.45899346,61.893405269998766,53603.91077088001 2022-10-12,11:36:07.000,285,11002862,12765,0,1665574566,13158.43878453,61.85815962000197,53603.93173224001 2022-10-12,11:36:08.000,285,11002895,12805,0,1665574567,13158.41183928999,61.86520875000133,53603.87583528 2022-10-12,11:36:09.000,285,11002890,12485,0,1665574568,13158.512883939991,61.83701223000389,53603.98064208001 2022-10-12,11:36:10.000,285,11002872,12845,0,1665574569,13158.499411320001,61.829963100004534,53603.9526936 2022-10-12,11:36:11.000,285,11002870,12605,0,1665574570,13158.499411320001,61.79471745000046,53603.917758 2022-10-12,11:36:12.000,285,11002860,13005,0,1665574571,13158.485938699996,61.79471745000046,53603.9526936 2022-10-12,11:36:13.000,285,11002877,12765,0,1665574572,13158.472466079991,61.773570060002385,53603.938719360005 2022-10-12,11:36:14.000,285,11002857,12845,0,1665574573,13158.4185756,61.8229139699979,53603.9526936 2022-10-12,11:36:15.000,285,11002899,12565,0,1665574574,13158.485938699996,61.80176657999982,53603.95968072001 2022-10-12,11:36:16.000,285,11002851,12885,0,1665574575,13158.472466079991,61.81586483999854,53603.987629200004 2022-10-12,11:36:17.000,285,11002913,12685,0,1665574576,13158.452257149991,61.83701223000389,53603.99461632 2022-10-12,11:36:18.000,285,11002907,12605,0,1665574577,13158.33100356999,61.84406136000325,53603.868848160004 2022-10-12,11:36:19.000,285,11002927,12765,0,1665574578,13158.364685119996,61.900454399998125,53603.89679664 2022-10-12,11:36:20.000,285,11002859,12725,0,1665574579,13158.344476189995,61.92160179000348,53603.97365496 2022-10-12,11:36:21.000,285,11002910,12605,0,1665574580,13158.35121249999,61.91455266000412,53603.91077088001 2022-10-12,11:36:22.000,285,11002878,13005,0,1665574581,13158.29058570999,61.96389656999963,53603.93173224001 2022-10-12,11:36:23.000,285,11002863,12765,0,1665574582,13158.31753095,61.992093090004346,53603.99461632 2022-10-12,11:36:24.000,285,11002891,12605,0,1665574583,13158.29058570999,62.006191350003064,53603.93173224001 2022-10-12,11:36:25.000,285,11002883,12765,0,1665574584,13158.364685119996,62.006191350003064,53603.92474512 2022-10-12,11:36:26.000,285,11002841,12605,0,1665574585,13158.2164863,62.02028961000178,53603.868848160004 2022-10-12,11:36:27.000,285,11002836,12765,0,1665574586,13158.31753095,61.992093090004346,53603.9526936 2022-10-12,11:36:28.000,285,11002866,12685,0,1665574587,13158.29058570999,61.98504395999771,53603.88282240001 2022-10-12,11:36:29.000,285,11002848,12965,0,1665574588,13158.263640469995,61.97799482999835,53603.82692544 2022-10-12,11:36:30.000,285,11002901,12805,0,1665574589,13158.35121249999,61.956847440000274,53603.938719360005 2022-10-12,11:36:31.000,285,11002873,12605,0,1665574590,13158.37142142999,61.92160179000348,53603.92474512 2022-10-12,11:36:32.000,285,11002868,12805,0,1665574591,13158.37142142999,61.88635613999941,53603.889809520006 2022-10-12,11:36:33.000,285,11002916,12605,0,1665574592,13158.405102979996,61.85815962000197,53603.80596408 2022-10-12,11:36:34.000,285,11002874,12605,0,1665574593,13158.41183928999,61.7876683200011,53603.889809520006 2022-10-12,11:36:35.000,285,11002871,12605,0,1665574594,13158.485938699996,61.766520930003026,53603.88282240001 2022-10-12,11:36:36.000,285,11002857,12725,0,1665574595,13158.465729769996,61.766520930003026,53603.868848160004 2022-10-12,11:36:37.000,285,11002853,13005,0,1665574596,13158.405102979996,61.74537353999767,53603.7780156 2022-10-12,11:36:38.000,285,11002864,12605,0,1665574597,13158.47920239,61.73832440999831,53603.79897696 2022-10-12,11:36:39.000,285,11002888,13045,0,1665574598,13158.539829180001,61.717177020000236,53603.868848160004 2022-10-12,11:36:40.000,285,11002868,12805,0,1665574599,13158.566774419996,61.70307876000152,53603.87583528 2022-10-12,11:36:41.000,285,11002921,12645,0,1665574600,13158.620664900001,61.71012789000088,53603.8478868 2022-10-12,11:36:42.000,285,11002868,13085,0,1665574601,13158.600455970001,61.75242267000431,53603.88282240001 2022-10-12,11:36:43.000,285,11002865,12725,0,1665574602,13158.533092869991,61.773570060002385,53603.819938320004 2022-10-12,11:36:44.000,285,11002877,13005,0,1665574603,13158.553301799991,61.80176657999982,53603.78500272 2022-10-12,11:36:45.000,285,11002873,12565,0,1665574604,13158.593719659992,61.80881570999918,53603.8478868 2022-10-12,11:36:46.000,285,11002857,12445,0,1665574605,13158.627401209997,61.83701223000389,53603.87583528 2022-10-12,11:36:47.000,285,11002874,12965,0,1665574606,13158.573510729992,61.829963100004534,53603.83391256001 2022-10-12,11:36:48.000,285,11002845,12685,0,1665574607,13158.485938699996,61.893405269998766,53603.7081444 2022-10-12,11:36:49.000,285,11002889,12725,0,1665574608,13158.593719659992,61.942749180001556,53603.87583528 2022-10-12,11:36:50.000,285,11002919,12725,0,1665574609,13158.47920239,61.97799482999835,53603.83391256001 2022-10-12,11:36:51.000,285,11002916,12645,0,1665574610,13158.539829180001,61.97094569999899,53603.840899680006 2022-10-12,11:36:52.000,285,11002861,12605,0,1665574611,13158.506147629996,61.992093090004346,53603.83391256001 2022-10-12,11:36:53.000,285,11002873,12725,0,1665574612,13158.43878453,62.02733874000114,53603.72910576 2022-10-12,11:36:54.000,285,11002873,12725,0,1665574613,13158.4185756,62.05553525999858,53603.79198984001 2022-10-12,11:36:55.000,285,11002896,12645,0,1665574614,13158.499411320001,62.04143699999986,53603.868848160004 2022-10-12,11:36:56.000,285,11002884,12725,0,1665574615,13158.445520839996,62.02733874000114,53603.87583528 2022-10-12,11:36:57.000,285,11002916,12805,0,1665574616,13158.41183928999,61.97799482999835,53603.85487392 2022-10-12,11:36:58.000,285,11002902,12645,0,1665574617,13158.33100356999,61.97094569999899,53603.75006712 2022-10-12,11:36:59.000,285,11002882,12805,0,1665574618,13158.35121249999,61.92160179000348,53603.76404136001 2022-10-12,11:37:00.000,285,11002837,12805,0,1665574619,13158.35121249999,61.90750353000476,53603.79198984001 2022-10-12,11:37:01.000,285,11002855,12725,0,1665574620,13158.31753095,61.85111049000261,53603.819938320004 2022-10-12,11:37:02.000,285,11002865,12805,0,1665574621,13158.283849399995,61.84406136000325,53603.81295120001 2022-10-12,11:37:03.000,285,11002845,12845,0,1665574622,13158.20974998999,61.780619190001744,53603.68718304 2022-10-12,11:37:04.000,285,11002891,12845,0,1665574623,13158.20974998999,61.74537353999767,53603.75006712 2022-10-12,11:37:05.000,285,11002944,12805,0,1665574624,13158.19627737,61.717177020000236,53603.73609288 2022-10-12,11:37:06.000,285,11002861,12765,0,1665574625,13158.12891426999,61.71012789000088,53603.72910576 2022-10-12,11:37:07.000,285,11002878,12805,0,1665574626,13158.09523272,61.68193137000344,53603.68718304 2022-10-12,11:37:08.000,285,11002889,12605,0,1665574627,13158.061551169994,61.62553833000129,53603.673208800006 2022-10-12,11:37:09.000,285,11002846,12685,0,1665574628,13158.02786961999,61.62553833000129,53603.65923456 2022-10-12,11:37:10.000,285,11002877,12725,0,1665574629,13157.913352349999,61.60439094000321,53603.603337600005 2022-10-12,11:37:11.000,285,11002858,12885,0,1665574630,13158.034605929999,61.597341810003854,53603.68718304 2022-10-12,11:37:12.000,285,11002897,12605,0,1665574631,13157.980715449994,61.58324354999786,53603.72910576 2022-10-12,11:37:13.000,285,11002868,12725,0,1665574632,13157.920088659994,61.597341810003854,53603.63128608 2022-10-12,11:37:14.000,285,11002871,12405,0,1665574633,13157.872934489998,61.547997900001064,53603.722118640006 2022-10-12,11:37:15.000,285,11002875,12525,0,1665574634,13157.852725559998,61.56914528999914,53603.652247440004 2022-10-12,11:37:16.000,285,11002894,12765,0,1665574635,13157.913352349999,61.540948770001705,53603.63128608 2022-10-12,11:37:17.000,285,11002845,12645,0,1665574636,13157.792098769998,61.5761944199985,53603.554427760006 2022-10-12,11:37:18.000,285,11002828,12645,0,1665574637,13157.839252939993,61.5761944199985,53603.59635048001 2022-10-12,11:37:19.000,285,11002881,12805,0,1665574638,13157.893143419999,61.540948770001705,53603.59635048001 2022-10-12,11:37:20.000,285,11002867,12725,0,1665574639,13157.906616039989,61.5761944199985,53603.64526032001 2022-10-12,11:37:21.000,285,11002868,12885,0,1665574640,13157.926824969989,61.55504703000042,53603.63128608 2022-10-12,11:37:22.000,285,11002865,12805,0,1665574641,13157.920088659994,61.58324354999786,53603.59635048001 2022-10-12,11:37:23.000,285,11002843,12525,0,1665574642,13157.899879729994,61.61848920000193,53603.54744064001 2022-10-12,11:37:24.000,285,11002876,12765,0,1665574643,13157.960506519994,61.68193137000344,53603.54045352 2022-10-12,11:37:25.000,285,11002898,12645,0,1665574644,13158.02786961999,61.67488224000408,53603.56141488 2022-10-12,11:37:26.000,285,11002886,12805,0,1665574645,13158.05481486,61.724226149999595,53603.54045352 2022-10-12,11:37:27.000,285,11002872,12605,0,1665574646,13157.96724282999,61.759471800003666,53603.484556560004 2022-10-12,11:37:28.000,285,11002867,12605,0,1665574647,13158.00766068999,61.80881570999918,53603.49853080001 2022-10-12,11:37:29.000,285,11002865,12805,0,1665574648,13158.18954105999,61.829963100004534,53603.63128608 2022-10-12,11:37:30.000,285,11002874,12565,0,1665574649,13158.162595819995,61.85815962000197,53603.61032472 2022-10-12,11:37:31.000,285,11002880,12645,0,1665574650,13158.182804749995,61.9357000500022,53603.59635048001 2022-10-12,11:37:32.000,285,11002880,12565,0,1665574651,13158.162595819995,61.999142220003705,53603.61032472 2022-10-12,11:37:33.000,285,11002878,12765,0,1665574652,13158.20974998999,62.0343878700005,53603.52647928001 2022-10-12,11:37:34.000,285,11002872,12765,0,1665574653,13158.2164863,62.05553525999858,53603.554427760006 2022-10-12,11:37:35.000,285,11002896,12805,0,1665574654,13158.31753095,62.118977430000086,53603.61731184 2022-10-12,11:37:36.000,285,11002896,12605,0,1665574655,13158.384894049996,62.15422308000416,53603.65923456 2022-10-12,11:37:37.000,285,11002852,12565,0,1665574656,13158.39836667,62.21766524999839,53603.62429896001 2022-10-12,11:37:38.000,285,11002857,12565,0,1665574657,13158.31079463999,62.2458617700031,53603.54045352 2022-10-12,11:37:39.000,285,11002910,12845,0,1665574658,13158.384894049996,62.2458617700031,53603.554427760006 2022-10-12,11:37:40.000,285,11002889,12885,0,1665574659,13158.465729769996,62.25291090000246,53603.65923456 2022-10-12,11:37:41.000,285,11002840,12885,0,1665574660,13158.43878453,62.25291090000246,53603.58237624 2022-10-12,11:37:42.000,285,11002911,12805,0,1665574661,13158.45899346,62.25291090000246,53603.63128608 2022-10-12,11:37:43.000,285,11002857,12485,0,1665574662,13158.445520839996,62.25291090000246,53603.61731184 2022-10-12,11:37:44.000,285,11002857,12605,0,1665574663,13158.432048219991,62.2458617700031,53603.62429896001 2022-10-12,11:37:45.000,285,11002907,12645,0,1665574664,13158.499411320001,62.175370470002235,53603.75006712 2022-10-12,11:37:46.000,285,11002853,12605,0,1665574665,13158.499411320001,62.15422308000416,53603.68718304 2022-10-12,11:37:47.000,285,11002861,12525,0,1665574666,13158.499411320001,62.09078091000265,53603.64526032001 2022-10-12,11:37:48.000,285,11002871,12765,0,1665574667,13158.472466079991,62.04143699999986,53603.63128608 2022-10-12,11:37:49.000,285,11002876,12805,0,1665574668,13158.485938699996,62.006191350003064,53603.673208800006 2022-10-12,11:37:50.000,285,11002881,12725,0,1665574669,13158.566774419996,61.9357000500022,53603.71513152001 2022-10-12,11:37:51.000,285,11002853,12925,0,1665574670,13158.560038110001,61.88635613999941,53603.76404136001 2022-10-12,11:37:52.000,285,11002874,12885,0,1665574671,13158.526356559996,61.86520875000133,53603.76404136001 2022-10-12,11:37:53.000,285,11002838,12765,0,1665574672,13158.519620250001,61.88635613999941,53603.673208800006 2022-10-12,11:37:54.000,285,11002888,12765,0,1665574673,13158.506147629996,61.81586483999854,53603.75705424 2022-10-12,11:37:55.000,285,11002862,12685,0,1665574674,13158.533092869991,61.8229139699979,53603.75006712 2022-10-12,11:37:56.000,285,11002825,12605,0,1665574675,13158.553301799991,61.8229139699979,53603.76404136001 2022-10-12,11:37:57.000,285,11002878,12845,0,1665574676,13158.492675009991,61.829963100004534,53603.74308000001 2022-10-12,11:37:58.000,285,11002852,12845,0,1665574677,13158.47920239,61.780619190001744,53603.68718304 2022-10-12,11:37:59.000,285,11002877,12805,0,1665574678,13158.553301799991,61.81586483999854,53603.68718304 2022-10-12,11:38:00.000,285,11002847,12685,0,1665574679,13158.499411320001,61.84406136000325,53603.73609288 2022-10-12,11:38:01.000,285,11002909,12645,0,1665574680,13158.506147629996,61.88635613999941,53603.69417016001 2022-10-12,11:38:02.000,285,11002880,12885,0,1665574681,13158.445520839996,61.87225788000069,53603.701157280004 2022-10-12,11:38:03.000,285,11002883,12605,0,1665574682,13158.37142142999,61.87225788000069,53603.652247440004 2022-10-12,11:38:04.000,285,11002852,12885,0,1665574683,13158.39836667,61.87930701000005,53603.66622168001 2022-10-12,11:38:05.000,285,11002865,12525,0,1665574684,13158.384894049996,61.893405269998766,53603.65923456 2022-10-12,11:38:06.000,285,11002882,12765,0,1665574685,13158.35121249999,61.900454399998125,53603.673208800006 2022-10-12,11:38:07.000,285,11002884,12565,0,1665574686,13158.35121249999,61.893405269998766,53603.68019592 2022-10-12,11:38:08.000,285,11002876,12605,0,1665574687,13158.33773988,61.87930701000005,53603.63128608 2022-10-12,11:38:09.000,285,11002867,12605,0,1665574688,13158.35794881,61.893405269998766,53603.68718304 2022-10-12,11:38:10.000,285,11002892,12725,0,1665574689,13158.344476189995,61.86520875000133,53603.652247440004 2022-10-12,11:38:11.000,285,11002907,12485,0,1665574690,13158.35121249999,61.85111049000261,53603.57538912001 2022-10-12,11:38:12.000,285,11002859,12685,0,1665574691,13158.33773988,61.8229139699979,53603.59635048001 2022-10-12,11:38:13.000,285,11002874,12885,0,1665574692,13158.33773988,61.7876683200011,53603.57538912001 2022-10-12,11:38:14.000,285,11002870,12685,0,1665574693,13158.364685119996,61.75242267000431,53603.59635048001 2022-10-12,11:38:15.000,285,11002860,12685,0,1665574694,13158.45899346,61.74537353999767,53603.66622168001 2022-10-12,11:38:16.000,285,11002880,12805,0,1665574695,13158.45899346,61.69602963000216,53603.63128608 2022-10-12,11:38:17.000,285,11002849,12805,0,1665574696,13158.512883939991,61.71012789000088,53603.63128608 2022-10-12,11:38:18.000,285,11002923,12885,0,1665574697,13158.499411320001,61.717177020000236,53603.63128608 2022-10-12,11:38:19.000,285,11002874,12885,0,1665574698,13158.546565489996,61.70307876000152,53603.59635048001 2022-10-12,11:38:20.000,285,11002854,12605,0,1665574699,13158.627401209997,61.724226149999595,53603.652247440004 2022-10-12,11:38:21.000,285,11002895,12765,0,1665574700,13158.661082760002,61.79471745000046,53603.7081444 2022-10-12,11:38:22.000,285,11002839,12885,0,1665574701,13158.782336340002,61.83701223000389,53603.69417016001 2022-10-12,11:38:23.000,285,11002830,12765,0,1665574702,13158.802545270002,61.893405269998766,53603.701157280004 2022-10-12,11:38:24.000,285,11002874,12805,0,1665574703,13158.816017889993,61.956847440000274,53603.73609288 2022-10-12,11:38:25.000,285,11002888,12605,0,1665574704,13158.876644679993,62.006191350003064,53603.79198984001 2022-10-12,11:38:26.000,285,11002875,12765,0,1665574705,13158.930535159998,62.06963352000457,53603.7780156 2022-10-12,11:38:27.000,285,11002878,12685,0,1665574706,13158.944007779988,62.168321340002876,53603.82692544 2022-10-12,11:38:28.000,285,11002825,12565,0,1665574707,13158.930535159998,62.231763510004384,53603.7081444 2022-10-12,11:38:29.000,285,11002862,12725,0,1665574708,13158.937271469993,62.31635307000397,53603.76404136001 2022-10-12,11:38:30.000,285,11002848,12605,0,1665574709,13159.051788739998,62.3797952399982,53603.86186104001 2022-10-12,11:38:31.000,285,11002866,12605,0,1665574710,13159.125888149989,62.44323740999971,53603.93173224001 2022-10-12,11:38:32.000,285,11002887,12605,0,1665574711,13159.112415529999,62.51372871000058,53603.95968072001 2022-10-12,11:38:33.000,285,11002851,12925,0,1665574712,13159.085470289989,62.577170880002086,53603.98064208001 2022-10-12,11:38:34.000,285,11002808,12605,0,1665574713,13159.105679219989,62.633563920004235,53603.99461632 2022-10-12,11:38:35.000,285,11002870,12805,0,1665574714,13159.159569699994,62.66176044000167,53604.07147464 2022-10-12,11:38:36.000,285,11002840,12685,0,1665574715,13159.22693279999,62.66880957000103,53604.01557768 2022-10-12,11:38:37.000,285,11002860,12725,0,1665574716,13159.24714172999,62.70405521999783,53604.05051328001 2022-10-12,11:38:38.000,285,11002858,12925,0,1665574717,13159.25387804,62.71110435000446,53604.06448752 2022-10-12,11:38:39.000,285,11002856,12885,0,1665574718,13159.34818637999,62.72520261000318,53604.14134584 2022-10-12,11:38:40.000,285,11002865,12765,0,1665574719,13159.43575841,62.68290782999975,53604.204229920004 2022-10-12,11:38:41.000,285,11002861,12765,0,1665574720,13159.422285789995,62.67585870000039,53604.25313976 2022-10-12,11:38:42.000,285,11002900,12885,0,1665574721,13159.402076859995,62.68290782999975,53604.1623072 2022-10-12,11:38:43.000,285,11002870,12965,0,1665574722,13159.422285789995,62.61241652999888,53604.16929432001 2022-10-12,11:38:44.000,285,11002868,12965,0,1665574723,13159.45596734,62.56307262000337,53604.19724280001 2022-10-12,11:38:45.000,285,11002863,12605,0,1665574724,13159.53680306,62.48553219000314,53604.29506248001 2022-10-12,11:38:46.000,285,11002848,12685,0,1665574725,13159.543539369995,62.45733566999843,53604.26711400001 2022-10-12,11:38:47.000,285,11002838,12725,0,1665574726,13159.543539369995,62.42913915000099,53604.26711400001 2022-10-12,11:38:48.000,285,11002863,12685,0,1665574727,13159.55027567999,62.365696979999484,53604.225191280006 2022-10-12,11:38:49.000,285,11002827,12725,0,1665574728,13159.664792949996,62.2811074199999,53604.323010960004 2022-10-12,11:38:50.000,285,11002849,12885,0,1665574729,13159.61090246999,62.238812640003744,53604.3020496 2022-10-12,11:38:51.000,285,11002873,12885,0,1665574730,13159.631111399991,62.16127221000352,53604.30903672 2022-10-12,11:38:52.000,285,11002874,13045,0,1665574731,13159.624375089996,62.133075689998805,53604.24615264001 2022-10-12,11:38:53.000,285,11002891,12885,0,1665574732,13159.604166159996,62.09783004000201,53604.28807536 2022-10-12,11:38:54.000,285,11002876,12925,0,1665574733,13159.57722092,62.08373178000329,53604.26012688 2022-10-12,11:38:55.000,285,11002868,12805,0,1665574734,13159.624375089996,61.97799482999835,53604.35095944 2022-10-12,11:38:56.000,285,11002897,12925,0,1665574735,13159.624375089996,61.97799482999835,53604.33698520001 2022-10-12,11:38:57.000,285,11002904,12605,0,1665574736,13159.563748299995,61.956847440000274,53604.37890792 2022-10-12,11:38:58.000,285,11002856,12685,0,1665574737,13159.462703649995,61.956847440000274,53604.30903672 2022-10-12,11:38:59.000,285,11002847,12525,0,1665574738,13159.47617627,61.949798310000915,53604.32999808 2022-10-12,11:39:00.000,285,11002864,12645,0,1665574739,13159.482912579995,61.96389656999963,53604.31602384001 2022-10-12,11:39:01.000,285,11002885,13005,0,1665574740,13159.442494719995,61.96389656999963,53604.35794656 2022-10-12,11:39:02.000,285,11002849,12765,0,1665574741,13159.422285789995,61.98504395999771,53604.32999808 2022-10-12,11:39:03.000,285,11002887,12685,0,1665574742,13159.361658999995,61.97094569999899,53604.274101120005 2022-10-12,11:39:04.000,285,11002877,12885,0,1665574743,13159.33471376,62.006191350003064,53604.21121704 2022-10-12,11:39:05.000,285,11002889,12925,0,1665574744,13159.35492269,61.96389656999963,53604.323010960004 2022-10-12,11:39:06.000,285,11002852,12765,0,1665574745,13159.321241139995,61.96389656999963,53604.25313976 2022-10-12,11:39:07.000,285,11002865,12765,0,1665574746,13159.260614349994,62.01324048000242,53604.25313976 2022-10-12,11:39:08.000,285,11002875,12765,0,1665574747,13159.18651493999,62.02733874000114,53604.24615264001 2022-10-12,11:39:09.000,285,11002873,12525,0,1665574748,13159.166306009989,62.02733874000114,53604.155320080004 2022-10-12,11:39:10.000,285,11002897,12725,0,1665574749,13159.173042319999,62.06963352000457,53604.12737160001 2022-10-12,11:39:11.000,285,11002873,12525,0,1665574750,13159.152833389999,62.02028961000178,53604.19724280001 2022-10-12,11:39:12.000,285,11002851,12605,0,1665574751,13159.119151839994,62.02733874000114,53604.12038448 2022-10-12,11:39:13.000,285,11002869,12885,0,1665574752,13159.092206599998,62.01324048000242,53604.106410240005 2022-10-12,11:39:14.000,285,11002918,12765,0,1665574753,13159.024843499988,61.992093090004346,53604.092436 2022-10-12,11:39:15.000,285,11002844,12925,0,1665574754,13159.038316119993,61.96389656999963,53604.13435872 2022-10-12,11:39:16.000,285,11002867,12685,0,1665574755,13159.038316119993,61.92160179000348,53604.07846176001 2022-10-12,11:39:17.000,285,11002876,12725,0,1665574756,13158.896853609993,61.91455266000412,53604.008590560006 2022-10-12,11:39:18.000,285,11002878,12685,0,1665574757,13158.910326229998,61.900454399998125,53603.99461632 2022-10-12,11:39:19.000,285,11002842,12765,0,1665574758,13158.957480399993,61.83701223000389,53604.05051328001 2022-10-12,11:39:20.000,285,11002897,12725,0,1665574759,13158.937271469993,61.88635613999941,53604.07846176001 2022-10-12,11:39:21.000,285,11002885,12645,0,1665574760,13158.937271469993,61.88635613999941,53604.01557768 2022-10-12,11:39:22.000,285,11002873,12765,0,1665574761,13158.876644679993,61.829963100004534,53604.036539040004 2022-10-12,11:39:23.000,285,11002850,12725,0,1665574762,13158.849699439997,61.80881570999918,53604.00160344001 2022-10-12,11:39:24.000,285,11002911,12965,0,1665574763,13158.890117299998,61.8229139699979,53603.94570648 2022-10-12,11:39:25.000,285,11002943,12445,0,1665574764,13158.944007779988,61.79471745000046,53603.97365496 2022-10-12,11:39:26.000,285,11002874,12605,0,1665574765,13158.944007779988,61.80176657999982,53603.987629200004 2022-10-12,11:39:27.000,285,11002854,12805,0,1665574766,13158.950744089998,61.81586483999854,53603.92474512 2022-10-12,11:39:28.000,285,11002828,12965,0,1665574767,13159.024843499988,61.79471745000046,53603.94570648 2022-10-12,11:39:29.000,285,11002873,12685,0,1665574768,13159.071997669998,61.773570060002385,53603.92474512 2022-10-12,11:39:30.000,285,11002916,12685,0,1665574769,13158.937271469993,61.81586483999854,53603.8478868 2022-10-12,11:39:31.000,285,11002870,12765,0,1665574770,13159.018107189993,61.83701223000389,53603.87583528 2022-10-12,11:39:32.000,285,11002844,12645,0,1665574771,13159.078733979994,61.7876683200011,53603.85487392 2022-10-12,11:39:33.000,285,11002912,12605,0,1665574772,13159.024843499988,61.80176657999982,53603.83391256001 2022-10-12,11:39:34.000,285,11002877,12845,0,1665574773,13159.085470289989,61.80881570999918,53603.87583528 2022-10-12,11:39:35.000,285,11002882,12685,0,1665574774,13159.125888149989,61.81586483999854,53603.938719360005 2022-10-12,11:39:36.000,285,11002863,12525,0,1665574775,13159.146097079989,61.780619190001744,53604.00160344001 2022-10-12,11:39:37.000,285,11002870,13045,0,1665574776,13159.132624459999,61.7876683200011,53604.00160344001 2022-10-12,11:39:38.000,285,11002867,12805,0,1665574777,13159.065261359989,61.80881570999918,53603.86186104001 2022-10-12,11:39:39.000,285,11002882,12725,0,1665574778,13159.119151839994,61.766520930003026,53603.91077088001 2022-10-12,11:39:40.000,285,11002867,12845,0,1665574779,13159.146097079989,61.766520930003026,53603.868848160004 2022-10-12,11:39:41.000,285,11002892,12645,0,1665574780,13159.146097079989,61.75242267000431,53603.92474512 2022-10-12,11:39:42.000,285,11002881,12765,0,1665574781,13159.173042319999,61.731275279998954,53603.917758 2022-10-12,11:39:43.000,285,11002845,12805,0,1665574782,13159.152833389999,61.69602963000216,53603.9526936 2022-10-12,11:39:44.000,285,11002858,12805,0,1665574783,13159.146097079989,61.68193137000344,53603.917758 2022-10-12,11:39:45.000,285,11002907,12765,0,1665574784,13159.20672386999,61.66078397999809,53603.99461632 2022-10-12,11:39:46.000,285,11002812,12925,0,1665574785,13159.22693279999,61.63258746000065,53603.98064208001 2022-10-12,11:39:47.000,285,11002827,12845,0,1665574786,13159.199987559994,61.65373484999873,53604.00160344001 2022-10-12,11:39:48.000,285,11002865,12805,0,1665574787,13159.132624459999,61.62553833000129,53603.86186104001 2022-10-12,11:39:49.000,285,11002908,12725,0,1665574788,13159.132624459999,61.55504703000042,53603.93173224001 2022-10-12,11:39:50.000,285,11002867,12605,0,1665574789,13159.159569699994,61.5761944199985,53603.95968072001 2022-10-12,11:39:51.000,285,11002871,12725,0,1665574790,13159.18651493999,61.547997900001064,53604.01557768 2022-10-12,11:39:52.000,285,11002891,12925,0,1665574791,13159.166306009989,61.547997900001064,53604.008590560006 2022-10-12,11:39:53.000,285,11002887,12725,0,1665574792,13159.085470289989,61.533899640002346,53603.96666784 2022-10-12,11:39:54.000,285,11002896,12685,0,1665574793,13159.085470289989,61.540948770001705,53603.938719360005 2022-10-12,11:39:55.000,285,11002883,12965,0,1665574794,13159.125888149989,61.51980138000363,53604.00160344001 2022-10-12,11:39:56.000,285,11002891,12685,0,1665574795,13159.058525049993,61.498653989998274,53604.008590560006 2022-10-12,11:39:57.000,285,11002862,12885,0,1665574796,13159.004634569988,61.533899640002346,53603.90378376 2022-10-12,11:39:58.000,285,11002850,12525,0,1665574797,13159.045052429989,61.51980138000363,53603.889809520006 2022-10-12,11:39:59.000,285,11002896,12645,0,1665574798,13159.045052429989,61.51275225000427,53603.97365496 2022-10-12,11:40:00.000,285,11002856,12765,0,1665574799,13159.024843499988,61.547997900001064,53604.008590560006 2022-10-12,11:40:01.000,285,11002902,12885,0,1665574800,13158.984425639988,61.56209615999978,53604.00160344001 2022-10-12,11:40:02.000,285,11002839,12885,0,1665574801,13158.977689329993,61.590292680004495,53604.01557768 2022-10-12,11:40:03.000,285,11002853,12765,0,1665574802,13158.930535159998,61.63258746000065,53603.917758 2022-10-12,11:40:04.000,285,11002894,12805,0,1665574803,13158.876644679993,61.68193137000344,53603.89679664 2022-10-12,11:40:05.000,285,11002860,12605,0,1665574804,13158.883380990002,61.71012789000088,53603.99461632 2022-10-12,11:40:06.000,285,11002888,12845,0,1665574805,13158.869908369998,61.74537353999767,53604.036539040004 2022-10-12,11:40:07.000,285,11002885,12685,0,1665574806,13158.802545270002,61.773570060002385,53603.99461632 2022-10-12,11:40:08.000,285,11002853,12765,0,1665574807,13158.762127410002,61.773570060002385,53603.9526936 2022-10-12,11:40:09.000,285,11002880,12885,0,1665574808,13158.809281579997,61.780619190001744,53603.987629200004 2022-10-12,11:40:10.000,285,11002894,12685,0,1665574809,13158.775600029992,61.84406136000325,53603.94570648 2022-10-12,11:40:11.000,285,11002865,12765,0,1665574810,13158.789072649997,61.81586483999854,53603.9526936 2022-10-12,11:40:12.000,285,11002855,12605,0,1665574811,13158.789072649997,61.80881570999918,53603.97365496 2022-10-12,11:40:13.000,285,11002877,12765,0,1665574812,13158.768863719997,61.8229139699979,53603.92474512 2022-10-12,11:40:14.000,285,11002862,12805,0,1665574813,13158.748654789997,61.81586483999854,53603.938719360005 2022-10-12,11:40:15.000,285,11002846,12925,0,1665574814,13158.782336340002,61.80881570999918,53603.91077088001 2022-10-12,11:40:16.000,285,11002897,12685,0,1665574815,13158.741918480002,61.79471745000046,53603.93173224001 2022-10-12,11:40:17.000,285,11002859,12805,0,1665574816,13158.755391099992,61.6889805000028,53603.88282240001 2022-10-12,11:40:18.000,285,11002889,12645,0,1665574817,13158.654346449992,61.65373484999873,53603.86186104001 2022-10-12,11:40:19.000,285,11002838,12765,0,1665574818,13158.708236929997,61.61144007000257,53603.819938320004 2022-10-12,11:40:20.000,285,11002863,12765,0,1665574819,13158.681291690002,61.58324354999786,53603.85487392 2022-10-12,11:40:21.000,285,11002866,12805,0,1665574820,13158.714973239992,61.47045747000084,53603.8478868 2022-10-12,11:40:22.000,285,11002888,12725,0,1665574821,13158.694764309992,61.43521182000404,53603.87583528 2022-10-12,11:40:23.000,285,11002876,12645,0,1665574822,13158.681291690002,61.39996616999997,53603.840899680006 2022-10-12,11:40:24.000,285,11002888,12725,0,1665574823,13158.654346449992,61.371769650002534,53603.80596408 2022-10-12,11:40:25.000,285,11002852,12565,0,1665574824,13158.667819069997,61.322425739999744,53603.8478868 2022-10-12,11:40:26.000,285,11002834,12725,0,1665574825,13158.600455970001,61.27308183000423,53603.771028480005 2022-10-12,11:40:27.000,285,11002863,12805,0,1665574826,13158.586983349996,61.25193443999888,53603.79897696 2022-10-12,11:40:28.000,285,11002848,12725,0,1665574827,13158.560038110001,61.2307870500008,53603.701157280004 2022-10-12,11:40:29.000,285,11002875,12805,0,1665574828,13158.560038110001,61.17439400999865,53603.76404136001 2022-10-12,11:40:30.000,285,11002837,12725,0,1665574829,13158.573510729992,61.20963966000272,53603.80596408 2022-10-12,11:40:31.000,285,11002865,12765,0,1665574830,13158.499411320001,61.16734487999929,53603.72910576 2022-10-12,11:40:32.000,285,11002888,12485,0,1665574831,13158.452257149991,61.11800097000378,53603.64526032001 2022-10-12,11:40:33.000,285,11002874,12765,0,1665574832,13158.512883939991,61.146197490001214,53603.68718304 2022-10-12,11:40:34.000,285,11002877,13005,0,1665574833,13158.47920239,61.15324662000057,53603.701157280004 2022-10-12,11:40:35.000,285,11002871,12805,0,1665574834,13158.492675009991,61.125050100003136,53603.66622168001 2022-10-12,11:40:36.000,285,11002848,12685,0,1665574835,13158.45899346,61.16734487999929,53603.71513152001 2022-10-12,11:40:37.000,285,11002847,12685,0,1665574836,13158.39836667,61.125050100003136,53603.58936336 2022-10-12,11:40:38.000,285,11002860,12685,0,1665574837,13158.344476189995,61.16029574999993,53603.64526032001 2022-10-12,11:40:39.000,285,11002893,12765,0,1665574838,13158.4185756,61.15324662000057,53603.68019592 2022-10-12,11:40:40.000,285,11002858,12925,0,1665574839,13158.39836667,61.146197490001214,53603.64526032001 2022-10-12,11:40:41.000,285,11002897,12725,0,1665574840,13158.364685119996,61.15324662000057,53603.59635048001 2022-10-12,11:40:42.000,285,11002874,12685,0,1665574841,13158.324267259995,61.125050100003136,53603.62429896001 2022-10-12,11:40:43.000,285,11002884,12685,0,1665574842,13158.27711309,61.11800097000378,53603.52647928001 2022-10-12,11:40:44.000,285,11002900,12765,0,1665574843,13158.25016784999,61.089804449999065,53603.51949216 2022-10-12,11:40:45.000,285,11002856,12765,0,1665574844,13158.29732202,61.096853579998424,53603.56141488 2022-10-12,11:40:46.000,285,11002870,12445,0,1665574845,13158.33773988,61.075706190000346,53603.58237624 2022-10-12,11:40:47.000,285,11002869,12885,0,1665574846,13158.304058329995,61.075706190000346,53603.484556560004 2022-10-12,11:40:48.000,285,11002883,12645,0,1665574847,13158.27037677999,61.05455880000227,53603.49154368 2022-10-12,11:40:49.000,285,11002895,12765,0,1665574848,13158.324267259995,61.02636228000483,53603.533466400004 2022-10-12,11:40:50.000,285,11002894,12765,0,1665574849,13158.33100356999,61.06865706000099,53603.45660808001 2022-10-12,11:40:51.000,285,11002840,12845,0,1665574850,13158.33100356999,61.06865706000099,53603.47058232 2022-10-12,11:40:52.000,285,11002880,12605,0,1665574851,13158.33773988,61.075706190000346,53603.49853080001 2022-10-12,11:40:53.000,285,11002871,12885,0,1665574852,13158.263640469995,61.06865706000099,53603.45660808001 2022-10-12,11:40:54.000,285,11002888,12645,0,1665574853,13158.27711309,61.11800097000378,53603.4635952 2022-10-12,11:40:55.000,285,11002830,12525,0,1665574854,13158.364685119996,61.10390270999778,53603.484556560004 2022-10-12,11:40:56.000,285,11002863,12645,0,1665574855,13158.35794881,61.125050100003136,53603.47058232 2022-10-12,11:40:57.000,285,11002851,12565,0,1665574856,13158.39836667,61.146197490001214,53603.49154368 2022-10-12,11:40:58.000,285,11002898,12885,0,1665574857,13158.29732202,61.16029574999993,53603.47058232 2022-10-12,11:40:59.000,285,11002916,12765,0,1665574858,13158.37815774,61.188492270004645,53603.435646720005 2022-10-12,11:41:00.000,285,11002851,12765,0,1665574859,13158.37815774,61.188492270004645,53603.41468536 2022-10-12,11:41:01.000,285,11002852,12685,0,1665574860,13158.445520839996,61.188492270004645,53603.4635952 2022-10-12,11:41:02.000,285,11002837,12605,0,1665574861,13158.45899346,61.22373792000144,53603.484556560004 2022-10-12,11:41:03.000,285,11002907,12605,0,1665574862,13158.45899346,61.2307870500008,53603.49853080001 2022-10-12,11:41:04.000,285,11002863,12885,0,1665574863,13158.465729769996,61.2307870500008,53603.44962096 2022-10-12,11:41:05.000,285,11002888,12725,0,1665574864,13158.580247040001,61.20259053000336,53603.51250504 2022-10-12,11:41:06.000,285,11002929,12925,0,1665574865,13158.573510729992,61.20259053000336,53603.58237624 2022-10-12,11:41:07.000,285,11002880,12925,0,1665574866,13158.593719659992,61.18144313999801,53603.54045352 2022-10-12,11:41:08.000,285,11002917,12565,0,1665574867,13158.593719659992,61.16734487999929,53603.505517920006 2022-10-12,11:41:09.000,285,11002867,12805,0,1665574868,13158.580247040001,61.11800097000378,53603.56141488 2022-10-12,11:41:10.000,285,11002873,12765,0,1665574869,13158.667819069997,61.11095184000442,53603.62429896001 2022-10-12,11:41:11.000,285,11002876,12565,0,1665574870,13158.688027999997,61.089804449999065,53603.65923456 2022-10-12,11:41:12.000,285,11002868,12525,0,1665574871,13158.688027999997,61.04046054000355,53603.652247440004 2022-10-12,11:41:13.000,285,11002933,12605,0,1665574872,13158.634137519992,61.03341141000419,53603.56141488 2022-10-12,11:41:14.000,285,11002833,12845,0,1665574873,13158.701500620002,60.99111663000076,53603.69417016001 2022-10-12,11:41:15.000,285,11002894,12805,0,1665574874,13158.674555379992,60.962920110003324,53603.64526032001 2022-10-12,11:41:16.000,285,11002856,12965,0,1665574875,13158.674555379992,60.92767445999925,53603.62429896001 2022-10-12,11:41:17.000,285,11002865,12965,0,1665574876,13158.600455970001,60.89242881000246,53603.63128608 2022-10-12,11:41:18.000,285,11002838,12765,0,1665574877,13158.593719659992,60.850134029999026,53603.63128608 2022-10-12,11:41:19.000,285,11002899,12725,0,1665574878,13158.640873830002,60.83603577000031,53603.74308000001 2022-10-12,11:41:20.000,285,11002836,12805,0,1665574879,13158.627401209997,60.786691860004794,53603.71513152001 2022-10-12,11:41:21.000,285,11002886,12565,0,1665574880,13158.580247040001,60.786691860004794,53603.68718304 2022-10-12,11:41:22.000,285,11002881,12765,0,1665574881,13158.499411320001,60.76554446999944,53603.7081444 2022-10-12,11:41:23.000,285,11002880,12765,0,1665574882,13158.425311909996,60.7725935999988,53603.673208800006 2022-10-12,11:41:24.000,285,11002849,12605,0,1665574883,13158.364685119996,60.7725935999988,53603.66622168001 2022-10-12,11:41:25.000,285,11002882,12685,0,1665574884,13158.324267259995,60.76554446999944,53603.722118640006 2022-10-12,11:41:26.000,285,11002867,12645,0,1665574885,13158.283849399995,60.737347950002004,53603.71513152001 2022-10-12,11:41:27.000,285,11002826,12765,0,1665574886,13158.23669523,60.786691860004794,53603.74308000001 2022-10-12,11:41:28.000,285,11002872,12805,0,1665574887,13158.19627737,60.7725935999988,53603.7081444 2022-10-12,11:41:29.000,285,11002890,12565,0,1665574888,13158.203013679995,60.80783925000287,53603.76404136001 2022-10-12,11:41:30.000,285,11002858,12725,0,1665574889,13158.162595819995,60.82898664000095,53603.75006712 2022-10-12,11:41:31.000,285,11002897,12765,0,1665574890,13158.162595819995,60.857183159998385,53603.71513152001 2022-10-12,11:41:32.000,285,11002863,12725,0,1665574891,13158.16933212999,60.87128142000438,53603.69417016001 2022-10-12,11:41:33.000,285,11002877,12445,0,1665574892,13158.061551169994,60.87128142000438,53603.6382732 2022-10-12,11:41:34.000,285,11002876,12965,0,1665574893,13158.122177959995,60.8853796800031,53603.61731184 2022-10-12,11:41:35.000,285,11002887,12685,0,1665574894,13158.19627737,60.89242881000246,53603.79897696 2022-10-12,11:41:36.000,285,11002890,12845,0,1665574895,13158.122177959995,60.913576200000534,53603.722118640006 2022-10-12,11:41:37.000,285,11002913,12965,0,1665574896,13158.19627737,60.94177271999797,53603.7780156 2022-10-12,11:41:38.000,285,11002899,12685,0,1665574897,13158.07502379,60.913576200000534,53603.71513152001 2022-10-12,11:41:39.000,285,11002921,12645,0,1665574898,13158.09523272,60.93472358999861,53603.75006712 2022-10-12,11:41:40.000,285,11002870,12725,0,1665574899,13158.081760099994,60.948821850004606,53603.7780156 2022-10-12,11:41:41.000,285,11002868,12685,0,1665574900,13158.09523272,60.94177271999797,53603.82692544 2022-10-12,11:41:42.000,285,11002868,12845,0,1665574901,13158.12891426999,60.948821850004606,53603.87583528 2022-10-12,11:41:43.000,285,11002878,12845,0,1665574902,13158.122177959995,60.99816576000012,53603.78500272 2022-10-12,11:41:44.000,285,11002878,12725,0,1665574903,13158.09523272,61.0193131499982,53603.78500272 2022-10-12,11:41:45.000,285,11002891,12845,0,1665574904,13158.17606844,60.99816576000012,53603.8478868 2022-10-12,11:41:46.000,285,11002904,12605,0,1665574905,13158.182804749995,61.04046054000355,53603.819938320004 2022-10-12,11:41:47.000,285,11002852,12765,0,1665574906,13158.16933212999,61.05455880000227,53603.88282240001 2022-10-12,11:41:48.000,285,11002880,12725,0,1665574907,13158.10870533999,61.06160793000163,53603.76404136001 2022-10-12,11:41:49.000,285,11002868,12965,0,1665574908,13158.122177959995,61.06865706000099,53603.8478868 2022-10-12,11:41:50.000,285,11002811,12885,0,1665574909,13158.20974998999,61.089804449999065,53603.889809520006 2022-10-12,11:41:51.000,285,11002824,12965,0,1665574910,13158.243431539995,61.11800097000378,53603.92474512 2022-10-12,11:41:52.000,285,11002882,12805,0,1665574911,13158.243431539995,61.16029574999993,53603.93173224001 2022-10-12,11:41:53.000,285,11002868,12765,0,1665574912,13158.14912319999,61.139148360001855,53603.86186104001 2022-10-12,11:41:54.000,285,11002896,12725,0,1665574913,13158.19627737,61.132099230002495,53603.90378376 2022-10-12,11:41:55.000,285,11002873,12685,0,1665574914,13158.203013679995,61.139148360001855,53603.938719360005 2022-10-12,11:41:56.000,285,11002885,12605,0,1665574915,13158.22995891999,61.132099230002495,53603.9526936 2022-10-12,11:41:57.000,285,11002908,12605,0,1665574916,13158.17606844,61.15324662000057,53603.92474512 2022-10-12,11:41:58.000,285,11002857,12885,0,1665574917,13158.20974998999,61.139148360001855,53603.91077088001 2022-10-12,11:41:59.000,285,11002876,12805,0,1665574918,13158.304058329995,61.10390270999778,53603.96666784 2022-10-12,11:42:00.000,285,11002862,12965,0,1665574919,13158.33773988,61.10390270999778,53604.04352616 2022-10-12,11:42:01.000,285,11002875,13045,0,1665574920,13158.344476189995,61.05455880000227,53604.04352616 2022-10-12,11:42:02.000,285,11002867,12645,0,1665574921,13158.35121249999,61.082755319999706,53604.00160344001 2022-10-12,11:42:03.000,285,11002880,12765,0,1665574922,13158.35121249999,61.06160793000163,53603.987629200004 2022-10-12,11:42:04.000,285,11002903,12765,0,1665574923,13158.35794881,61.03341141000419,53603.99461632 2022-10-12,11:42:05.000,285,11002828,12925,0,1665574924,13158.432048219991,61.02636228000483,53604.057500400006 2022-10-12,11:42:06.000,285,11002886,12765,0,1665574925,13158.445520839996,61.01226401999884,53604.07846176001 2022-10-12,11:42:07.000,285,11002873,12685,0,1665574926,13158.432048219991,61.04046054000355,53604.008590560006 2022-10-12,11:42:08.000,285,11002904,12925,0,1665574927,13158.37815774,61.00521488999948,53604.092436 2022-10-12,11:42:09.000,285,11002927,12565,0,1665574928,13158.472466079991,61.01226401999884,53604.106410240005 2022-10-12,11:42:10.000,285,11002919,12645,0,1665574929,13158.425311909996,61.0193131499982,53604.092436 2022-10-12,11:42:11.000,285,11002861,12965,0,1665574930,13158.41183928999,60.99816576000012,53604.07846176001 2022-10-12,11:42:12.000,285,11002854,12645,0,1665574931,13158.4185756,61.06160793000163,53604.12038448 2022-10-12,11:42:13.000,285,11002876,12445,0,1665574932,13158.344476189995,61.03341141000419,53604.02955192001 2022-10-12,11:42:14.000,285,11002876,12645,0,1665574933,13158.31753095,61.04046054000355,53604.06448752 2022-10-12,11:42:15.000,285,11002860,12765,0,1665574934,13158.384894049996,61.02636228000483,53604.08544888 2022-10-12,11:42:16.000,285,11002887,12965,0,1665574935,13158.39836667,61.0193131499982,53604.092436 2022-10-12,11:42:17.000,285,11002897,12845,0,1665574936,13158.37815774,61.075706190000346,53604.12038448 2022-10-12,11:42:18.000,285,11002912,12925,0,1665574937,13158.31753095,61.06865706000099,53604.036539040004 2022-10-12,11:42:19.000,285,11002913,12845,0,1665574938,13158.35794881,61.06160793000163,53604.092436 2022-10-12,11:42:20.000,285,11002867,13005,0,1665574939,13158.35794881,61.05455880000227,53604.07147464 2022-10-12,11:42:21.000,285,11002834,12965,0,1665574940,13158.35794881,61.082755319999706,53604.12737160001 2022-10-12,11:42:22.000,285,11002876,12805,0,1665574941,13158.364685119996,61.03341141000419,53604.12737160001 2022-10-12,11:42:23.000,285,11002843,12765,0,1665574942,13158.37142142999,61.03341141000419,53604.092436 2022-10-12,11:42:24.000,285,11002847,12765,0,1665574943,13158.35121249999,61.02636228000483,53604.08544888 2022-10-12,11:42:25.000,285,11002881,12885,0,1665574944,13158.39163035999,61.02636228000483,53604.09942312001 2022-10-12,11:42:26.000,285,11002888,12845,0,1665574945,13158.405102979996,61.03341141000419,53604.06448752 2022-10-12,11:42:27.000,285,11002940,12885,0,1665574946,13158.405102979996,61.00521488999948,53604.057500400006 2022-10-12,11:42:28.000,285,11002913,12725,0,1665574947,13158.39163035999,61.02636228000483,53603.987629200004 2022-10-12,11:42:29.000,285,11002902,12805,0,1665574948,13158.425311909996,61.0193131499982,53604.00160344001 2022-10-12,11:42:30.000,285,11002890,12485,0,1665574949,13158.519620250001,60.99816576000012,53604.09942312001 2022-10-12,11:42:31.000,285,11002875,12605,0,1665574950,13158.580247040001,60.97701837000204,53604.07147464 2022-10-12,11:42:32.000,285,11002881,12645,0,1665574951,13158.593719659992,60.97701837000204,53604.11339736 2022-10-12,11:42:33.000,285,11002866,12645,0,1665574952,13158.647610139997,60.93472358999861,53604.106410240005 2022-10-12,11:42:34.000,285,11002902,12925,0,1665574953,13158.526356559996,60.92767445999925,53604.036539040004 2022-10-12,11:42:35.000,285,11002917,12605,0,1665574954,13158.620664900001,60.906527070001175,53604.036539040004 2022-10-12,11:42:36.000,285,11002885,12565,0,1665574955,13158.735182169992,60.89242881000246,53604.106410240005 2022-10-12,11:42:37.000,285,11002913,13045,0,1665574956,13158.741918480002,60.899477940001816,53604.176281440006 2022-10-12,11:42:38.000,285,11002865,12605,0,1665574957,13158.755391099992,60.8853796800031,53604.11339736 2022-10-12,11:42:39.000,285,11002854,12765,0,1665574958,13158.775600029992,60.899477940001816,53604.12038448 2022-10-12,11:42:40.000,285,11002879,12885,0,1665574959,13158.890117299998,60.8853796800031,53604.176281440006 2022-10-12,11:42:41.000,285,11002871,12765,0,1665574960,13158.903589920003,60.89242881000246,53604.21820416001 2022-10-12,11:42:42.000,285,11002874,12765,0,1665574961,13158.944007779988,60.87833055000374,53604.18326856 2022-10-12,11:42:43.000,285,11002868,12805,0,1665574962,13158.917062539993,60.913576200000534,53604.19025568 2022-10-12,11:42:44.000,285,11002899,12685,0,1665574963,13158.970953019998,60.899477940001816,53604.21820416001 2022-10-12,11:42:45.000,285,11002917,12805,0,1665574964,13159.018107189993,60.92767445999925,53604.274101120005 2022-10-12,11:42:46.000,285,11002905,12965,0,1665574965,13159.024843499988,60.913576200000534,53604.29506248001 2022-10-12,11:42:47.000,285,11002873,12805,0,1665574966,13159.045052429989,60.99111663000076,53604.31602384001 2022-10-12,11:42:48.000,285,11002917,12645,0,1665574967,13159.085470289989,61.04750967000291,53604.30903672 2022-10-12,11:42:49.000,285,11002878,12645,0,1665574968,13159.159569699994,61.06160793000163,53604.392882160006 2022-10-12,11:42:50.000,285,11002864,12565,0,1665574969,13159.146097079989,61.06160793000163,53604.36493368001 2022-10-12,11:42:51.000,285,11002879,12725,0,1665574970,13159.173042319999,61.10390270999778,53604.38589504001 2022-10-12,11:42:52.000,285,11002892,12845,0,1665574971,13159.199987559994,61.125050100003136,53604.4068564 2022-10-12,11:42:53.000,285,11002905,12725,0,1665574972,13159.166306009989,61.16734487999929,53604.371920800004 2022-10-12,11:42:54.000,285,11002907,12845,0,1665574973,13159.233669109999,61.17439400999865,53604.45576624 2022-10-12,11:42:55.000,285,11002902,12885,0,1665574974,13159.20672386999,61.18144313999801,53604.4767276 2022-10-12,11:42:56.000,285,11002891,12805,0,1665574975,13159.33471376,61.20259053000336,53604.61647 2022-10-12,11:42:57.000,285,11002898,12845,0,1665574976,13159.33471376,61.2307870500008,53604.63743136 2022-10-12,11:42:58.000,285,11002951,12645,0,1665574977,13159.35492269,61.23783618000016,53604.63044424001 2022-10-12,11:42:59.000,285,11002903,12605,0,1665574978,13159.32797744999,61.20963966000272,53604.63044424001 2022-10-12,11:43:00.000,285,11002890,12805,0,1665574979,13159.35492269,61.23783618000016,53604.60249576001 2022-10-12,11:43:01.000,285,11002904,12605,0,1665574980,13159.402076859995,61.25193443999888,53604.6863412 2022-10-12,11:43:02.000,285,11002898,12845,0,1665574981,13159.4963852,61.20259053000336,53604.71428968 2022-10-12,11:43:03.000,285,11002909,12605,0,1665574982,13159.45596734,61.21668879000208,53604.71428968 2022-10-12,11:43:04.000,285,11002905,12725,0,1665574983,13159.51659413,61.195541400004004,53604.728263920006 2022-10-12,11:43:05.000,285,11002858,12885,0,1665574984,13159.44923102999,61.21668879000208,53604.74223816 2022-10-12,11:43:06.000,285,11002878,12885,0,1665574985,13159.523330439995,61.16029574999993,53604.78416088 2022-10-12,11:43:07.000,285,11002856,12565,0,1665574986,13159.523330439995,61.15324662000057,53604.8610192 2022-10-12,11:43:08.000,285,11002898,12845,0,1665574987,13159.583957229996,61.17439400999865,53604.86800632001 2022-10-12,11:43:09.000,285,11002852,12565,0,1665574988,13159.55701199,61.16029574999993,53604.83307072 2022-10-12,11:43:10.000,285,11002838,12925,0,1665574989,13159.523330439995,61.16029574999993,53604.826083600004 2022-10-12,11:43:11.000,285,11002821,12765,0,1665574990,13159.61763878,61.125050100003136,53604.9308904 2022-10-12,11:43:12.000,285,11002911,12845,0,1665574991,13159.671529259991,61.125050100003136,53604.98678736001 2022-10-12,11:43:13.000,285,11002843,12645,0,1665574992,13159.644584019996,61.11800097000378,53605.00774872001 2022-10-12,11:43:14.000,285,11002897,12965,0,1665574993,13159.63784771,61.132099230002495,53604.90992904 2022-10-12,11:43:15.000,285,11002869,12725,0,1665574994,13159.624375089996,61.096853579998424,53604.9308904 2022-10-12,11:43:16.000,285,11002874,12725,0,1665574995,13159.63784771,61.125050100003136,53605.014735840006 2022-10-12,11:43:17.000,285,11002905,12765,0,1665574996,13159.63784771,61.146197490001214,53605.05665856001 2022-10-12,11:43:18.000,285,11002923,12805,0,1665574997,13159.651320329991,61.17439400999865,53604.993774480005 2022-10-12,11:43:19.000,285,11002908,12765,0,1665574998,13159.631111399991,61.11095184000442,53605.09159416 2022-10-12,11:43:20.000,285,11002860,12485,0,1665574999,13159.685001879996,61.125050100003136,53605.09159416 2022-10-12,11:43:21.000,285,11002860,12925,0,1665575000,13159.67826557,61.16029574999993,53605.07761992 2022-10-12,11:43:22.000,285,11002892,12645,0,1665575001,13159.61090246999,61.15324662000057,53605.063645680006 2022-10-12,11:43:23.000,285,11002881,12725,0,1665575002,13159.53680306,61.16029574999993,53605.0706328 2022-10-12,11:43:24.000,285,11002874,12605,0,1665575003,13159.503121509995,61.18144313999801,53605.014735840006 2022-10-12,11:43:25.000,285,11002883,12565,0,1665575004,13159.51659413,61.188492270004645,53605.05665856001 2022-10-12,11:43:26.000,285,11002889,12805,0,1665575005,13159.50985781999,61.21668879000208,53605.09159416 2022-10-12,11:43:27.000,285,11002881,12965,0,1665575006,13159.442494719995,61.2307870500008,53605.13351688001 2022-10-12,11:43:28.000,285,11002862,13125,0,1665575007,13159.482912579995,61.258983569998236,53605.12652976 2022-10-12,11:43:29.000,285,11002857,12725,0,1665575008,13159.38860423999,61.258983569998236,53605.0706328 2022-10-12,11:43:30.000,285,11002847,12685,0,1665575009,13159.41554948,61.26603270000487,53605.08460704001 2022-10-12,11:43:31.000,285,11002880,12605,0,1665575010,13159.36839530999,61.3294748699991,53605.12652976 2022-10-12,11:43:32.000,285,11002830,12765,0,1665575011,13159.38860423999,61.364720520003175,53605.11954264 2022-10-12,11:43:33.000,285,11002893,12885,0,1665575012,13159.321241139995,61.357671390003816,53605.12652976 2022-10-12,11:43:34.000,285,11002855,12805,0,1665575013,13159.31450483,61.39291704000061,53605.07761992 2022-10-12,11:43:35.000,285,11002842,12645,0,1665575014,13159.30776851999,61.40701529999933,53605.12652976 2022-10-12,11:43:36.000,285,11002871,12645,0,1665575015,13159.31450483,61.46340834000148,53605.0706328 2022-10-12,11:43:37.000,285,11002888,12765,0,1665575016,13159.32797744999,61.43521182000404,53605.112555520005 2022-10-12,11:43:38.000,285,11002891,12685,0,1665575017,13159.30776851999,61.484555729999556,53605.0706328 2022-10-12,11:43:39.000,285,11002829,12805,0,1665575018,13159.2942959,61.4775066000002,53605.0706328 2022-10-12,11:43:40.000,285,11002874,12725,0,1665575019,13159.321241139995,61.44931008000276,53605.12652976 2022-10-12,11:43:41.000,285,11002887,12765,0,1665575020,13159.30776851999,61.4775066000002,53605.09159416 2022-10-12,11:43:42.000,285,11002903,12565,0,1665575021,13159.30776851999,61.498653989998274,53605.13351688001 2022-10-12,11:43:43.000,285,11002884,12605,0,1665575022,13159.31450483,61.45635921000212,53605.112555520005 2022-10-12,11:43:44.000,285,11002886,12805,0,1665575023,13159.31450483,61.41406442999869,53605.042684320004 2022-10-12,11:43:45.000,285,11002880,12685,0,1665575024,13159.38860423999,61.45635921000212,53605.140504 2022-10-12,11:43:46.000,285,11002871,12765,0,1665575025,13159.35492269,61.39291704000061,53605.09858128 2022-10-12,11:43:47.000,285,11002896,12725,0,1665575026,13159.301032209994,61.371769650002534,53605.13351688001 2022-10-12,11:43:48.000,285,11002891,13125,0,1665575027,13159.233669109999,61.371769650002534,53604.96582600001 2022-10-12,11:43:49.000,285,11002888,12645,0,1665575028,13159.301032209994,61.357671390003816,53605.042684320004 2022-10-12,11:43:50.000,285,11002866,12805,0,1665575029,13159.35492269,61.34357312999782,53605.09159416 2022-10-12,11:43:51.000,285,11002892,12805,0,1665575030,13159.33471376,61.322425739999744,53605.05665856001 2022-10-12,11:43:52.000,285,11002857,12565,0,1665575031,13159.28755958999,61.322425739999744,53605.03569720001 2022-10-12,11:43:53.000,285,11002829,12485,0,1665575032,13159.25387804,61.322425739999744,53604.98678736001 2022-10-12,11:43:54.000,285,11002811,12885,0,1665575033,13159.26735065999,61.27308183000423,53605.02172296 2022-10-12,11:43:55.000,285,11002815,12925,0,1665575034,13159.260614349994,61.25193443999888,53605.07761992 2022-10-12,11:43:56.000,285,11002871,12605,0,1665575035,13159.260614349994,61.24488530999952,53605.014735840006 2022-10-12,11:43:57.000,285,11002854,12485,0,1665575036,13159.220196489994,61.24488530999952,53605.0007616 2022-10-12,11:43:58.000,285,11002882,12765,0,1665575037,13159.233669109999,61.258983569998236,53604.95185176 2022-10-12,11:43:59.000,285,11002855,12885,0,1665575038,13159.233669109999,61.25193443999888,53604.97980024 2022-10-12,11:44:00.000,285,11002884,12605,0,1665575039,13159.280823279994,61.23783618000016,53605.014735840006 2022-10-12,11:44:01.000,285,11002885,12725,0,1665575040,13159.26735065999,61.25193443999888,53604.95883888 2022-10-12,11:44:02.000,285,11002899,12525,0,1665575041,13159.193251249999,61.21668879000208,53604.895954800006 2022-10-12,11:44:03.000,285,11002899,12485,0,1665575042,13159.139360769994,61.139148360001855,53604.90992904 2022-10-12,11:44:04.000,285,11002872,12965,0,1665575043,13159.139360769994,61.146197490001214,53604.874993440004 2022-10-12,11:44:05.000,285,11002881,12845,0,1665575044,13159.125888149989,61.132099230002495,53604.93787752001 2022-10-12,11:44:06.000,285,11002890,12605,0,1665575045,13159.152833389999,61.075706190000346,53604.91691616001 2022-10-12,11:44:07.000,285,11002890,12605,0,1665575046,13159.085470289989,61.03341141000419,53604.86800632001 2022-10-12,11:44:08.000,285,11002845,12605,0,1665575047,13159.098942909994,61.04750967000291,53604.895954800006 2022-10-12,11:44:09.000,285,11002880,12645,0,1665575048,13159.119151839994,60.96996924000268,53604.92390328 2022-10-12,11:44:10.000,285,11002848,12805,0,1665575049,13159.098942909994,60.99816576000012,53604.83307072 2022-10-12,11:44:11.000,285,11002886,12525,0,1665575050,13159.092206599998,60.89242881000246,53604.88896768001 2022-10-12,11:44:12.000,285,11002887,12645,0,1665575051,13159.071997669998,60.906527070001175,53604.81210936 2022-10-12,11:44:13.000,285,11002917,12845,0,1665575052,13159.024843499988,60.87833055000374,53604.7562124 2022-10-12,11:44:14.000,285,11002840,12965,0,1665575053,13159.011370879998,60.857183159998385,53604.77018664001 2022-10-12,11:44:15.000,285,11002864,12685,0,1665575054,13159.071997669998,60.786691860004794,53604.85403208 2022-10-12,11:44:16.000,285,11002878,12765,0,1665575055,13159.051788739998,60.82898664000095,53604.85403208 2022-10-12,11:44:17.000,285,11002923,12805,0,1665575056,13159.058525049993,60.81488838000223,53604.84005784001 2022-10-12,11:44:18.000,285,11002897,12605,0,1665575057,13158.957480399993,60.84308489999967,53604.73525104 2022-10-12,11:44:19.000,285,11002921,12725,0,1665575058,13158.957480399993,60.87833055000374,53604.777173760005 2022-10-12,11:44:20.000,285,11002853,12605,0,1665575059,13158.964216709988,60.87833055000374,53604.707302560004 2022-10-12,11:44:21.000,285,11002878,12805,0,1665575060,13158.950744089998,60.87128142000438,53604.777173760005 2022-10-12,11:44:22.000,285,11002842,12725,0,1665575061,13158.923798850003,60.87833055000374,53604.77018664001 2022-10-12,11:44:23.000,285,11002864,12565,0,1665575062,13158.890117299998,60.8853796800031,53604.707302560004 2022-10-12,11:44:24.000,285,11002908,12725,0,1665575063,13158.816017889993,60.899477940001816,53604.69332832 2022-10-12,11:44:25.000,285,11002847,12805,0,1665575064,13158.883380990002,60.87833055000374,53604.707302560004 2022-10-12,11:44:26.000,285,11002893,12605,0,1665575065,13158.782336340002,60.955870980003965,53604.59550864 2022-10-12,11:44:27.000,285,11002848,12685,0,1665575066,13158.849699439997,60.92767445999925,53604.70031544001 2022-10-12,11:44:28.000,285,11002887,12725,0,1665575067,13158.876644679993,60.92062532999989,53604.72127680001 2022-10-12,11:44:29.000,285,11002875,12685,0,1665575068,13158.863172060002,60.913576200000534,53604.679354080006 2022-10-12,11:44:30.000,285,11002888,12605,0,1665575069,13158.842963130002,60.92062532999989,53604.63044424001 2022-10-12,11:44:31.000,285,11002866,12645,0,1665575070,13158.849699439997,60.913576200000534,53604.679354080006 2022-10-12,11:44:32.000,285,11002893,12565,0,1665575071,13158.869908369998,60.92767445999925,53604.6863412 2022-10-12,11:44:33.000,285,11002921,12685,0,1665575072,13158.836226819993,60.93472358999861,53604.64441848 2022-10-12,11:44:34.000,285,11002886,12685,0,1665575073,13158.876644679993,60.899477940001816,53604.658392720004 2022-10-12,11:44:35.000,285,11002881,12885,0,1665575074,13158.923798850003,60.906527070001175,53604.70031544001 2022-10-12,11:44:36.000,285,11002883,12885,0,1665575075,13158.903589920003,60.8853796800031,53604.707302560004 2022-10-12,11:44:37.000,285,11002898,12765,0,1665575076,13158.822754200002,60.87833055000374,53604.65140560001 2022-10-12,11:44:38.000,285,11002882,12725,0,1665575077,13158.923798850003,60.8853796800031,53604.777173760005 2022-10-12,11:44:39.000,285,11002917,12885,0,1665575078,13158.997898259993,60.864232289997744,53604.76319952 2022-10-12,11:44:40.000,285,11002875,12605,0,1665575079,13159.018107189993,60.87833055000374,53604.81909648001 2022-10-12,11:44:41.000,285,11002905,12605,0,1665575080,13159.038316119993,60.87128142000438,53604.81909648001 2022-10-12,11:44:42.000,285,11002953,12805,0,1665575081,13158.991161949998,60.87128142000438,53604.86800632001 2022-10-12,11:44:43.000,285,11002901,12805,0,1665575082,13158.977689329993,60.906527070001175,53604.76319952 2022-10-12,11:44:44.000,285,11002900,12925,0,1665575083,13159.011370879998,60.962920110003324,53604.85403208 2022-10-12,11:44:45.000,285,11002861,12805,0,1665575084,13159.004634569988,60.913576200000534,53604.88198056 2022-10-12,11:44:46.000,285,11002891,12645,0,1665575085,13159.024843499988,60.96996924000268,53604.88896768001 2022-10-12,11:44:47.000,285,11002877,12885,0,1665575086,13158.997898259993,61.00521488999948,53604.90992904 2022-10-12,11:44:48.000,285,11002871,12645,0,1665575087,13158.950744089998,61.04046054000355,53604.874993440004 2022-10-12,11:44:49.000,285,11002867,12885,0,1665575088,13159.051788739998,61.05455880000227,53604.98678736001 2022-10-12,11:44:50.000,285,11002939,12765,0,1665575089,13158.984425639988,61.096853579998424,53604.92390328 2022-10-12,11:44:51.000,285,11002880,12645,0,1665575090,13158.991161949998,61.125050100003136,53604.91691616001 2022-10-12,11:44:52.000,285,11002847,12445,0,1665575091,13158.964216709988,61.188492270004645,53604.993774480005 2022-10-12,11:44:53.000,285,11002871,12765,0,1665575092,13158.937271469993,61.22373792000144,53604.944864640005 2022-10-12,11:44:54.000,285,11002881,12725,0,1665575093,13158.977689329993,61.20963966000272,53604.95185176 2022-10-12,11:44:55.000,285,11002867,12525,0,1665575094,13159.085470289989,61.2307870500008,53605.10556840001 2022-10-12,11:44:56.000,285,11002887,12725,0,1665575095,13159.092206599998,61.21668879000208,53605.07761992 2022-10-12,11:44:57.000,285,11002862,12805,0,1665575096,13159.078733979994,61.258983569998236,53605.09159416 2022-10-12,11:44:58.000,285,11002871,12645,0,1665575097,13159.031579809998,61.25193443999888,53605.02172296 2022-10-12,11:44:59.000,285,11002899,12685,0,1665575098,13159.112415529999,61.23783618000016,53605.05665856001 2022-10-12,11:45:00.000,285,11002888,12445,0,1665575099,13159.18651493999,61.29422922000231,53605.09858128 2022-10-12,11:45:01.000,285,11002887,12805,0,1665575100,13159.193251249999,61.28013096000359,53605.15447824001 2022-10-12,11:45:02.000,285,11002857,12725,0,1665575101,13159.260614349994,61.308327480001026,53605.13351688001 2022-10-12,11:45:03.000,285,11002867,12765,0,1665575102,13159.25387804,61.29422922000231,53605.09858128 2022-10-12,11:45:04.000,285,11002908,12765,0,1665575103,13159.2942959,61.29422922000231,53605.15447824001 2022-10-12,11:45:05.000,285,11002901,12965,0,1665575104,13159.30776851999,61.30127835000167,53605.16845248 2022-10-12,11:45:06.000,285,11002891,12445,0,1665575105,13159.280823279994,61.28013096000359,53605.12652976 2022-10-12,11:45:07.000,285,11002849,12605,0,1665575106,13159.321241139995,61.26603270000487,53605.13351688001 2022-10-12,11:45:08.000,285,11002879,12645,0,1665575107,13159.2942959,61.28013096000359,53605.11954264 2022-10-12,11:45:09.000,285,11002866,12965,0,1665575108,13159.240405419994,61.29422922000231,53605.161465360005 2022-10-12,11:45:10.000,285,11002884,12605,0,1665575109,13159.33471376,61.30127835000167,53605.231336560006 2022-10-12,11:45:11.000,285,11002875,12845,0,1665575110,13159.321241139995,61.308327480001026,53605.210375200004 2022-10-12,11:45:12.000,285,11002850,12685,0,1665575111,13159.381867929995,61.308327480001026,53605.19640096 2022-10-12,11:45:13.000,285,11002927,12685,0,1665575112,13159.34818637999,61.30127835000167,53605.140504 2022-10-12,11:45:14.000,285,11002917,12725,0,1665575113,13159.35492269,61.3294748699991,53605.22434944001 2022-10-12,11:45:15.000,285,11002857,12605,0,1665575114,13159.37513162,61.34357312999782,53605.18941384 2022-10-12,11:45:16.000,285,11002890,12685,0,1665575115,13159.381867929995,61.34357312999782,53605.16845248 2022-10-12,11:45:17.000,285,11002908,12725,0,1665575116,13159.32797744999,61.364720520003175,53605.13351688001 2022-10-12,11:45:18.000,285,11002870,12605,0,1665575117,13159.301032209994,61.371769650002534,53605.161465360005 2022-10-12,11:45:19.000,285,11002914,12685,0,1665575118,13159.35492269,61.38586791000125,53605.18941384 2022-10-12,11:45:20.000,285,11002897,12485,0,1665575119,13159.32797744999,61.42816269000468,53605.231336560006 2022-10-12,11:45:21.000,285,11002864,12605,0,1665575120,13159.361658999995,61.43521182000404,53605.23832368 2022-10-12,11:45:22.000,285,11002849,12685,0,1665575121,13159.32797744999,61.45635921000212,53605.182426720006 2022-10-12,11:45:23.000,285,11002894,12565,0,1665575122,13159.321241139995,61.50570312000491,53605.161465360005 2022-10-12,11:45:24.000,285,11002896,12685,0,1665575123,13159.321241139995,61.51980138000363,53605.16845248 2022-10-12,11:45:25.000,285,11002875,12765,0,1665575124,13159.33471376,61.533899640002346,53605.14749112 2022-10-12,11:45:26.000,285,11002889,12965,0,1665575125,13159.361658999995,61.55504703000042,53605.16845248 2022-10-12,11:45:27.000,285,11002901,12605,0,1665575126,13159.31450483,61.56209615999978,53605.182426720006 2022-10-12,11:45:28.000,285,11002868,12685,0,1665575127,13159.31450483,61.547997900001064,53605.14749112 2022-10-12,11:45:29.000,285,11002841,12765,0,1665575128,13159.27408697,61.52685051000299,53605.07761992 2022-10-12,11:45:30.000,285,11002930,12765,0,1665575129,13159.321241139995,61.50570312000491,53605.13351688001 2022-10-12,11:45:31.000,285,11002882,12685,0,1665575130,13159.35492269,61.4775066000002,53605.12652976 2022-10-12,11:45:32.000,285,11002892,12965,0,1665575131,13159.33471376,61.4775066000002,53605.12652976 2022-10-12,11:45:33.000,285,11002882,12605,0,1665575132,13159.301032209994,61.43521182000404,53605.09159416 2022-10-12,11:45:34.000,285,11002934,12725,0,1665575133,13159.34818637999,61.42111355999805,53605.13351688001 2022-10-12,11:45:35.000,285,11002862,12765,0,1665575134,13159.422285789995,61.34357312999782,53605.182426720006 2022-10-12,11:45:36.000,285,11002840,12965,0,1665575135,13159.402076859995,61.33652399999846,53605.16845248 2022-10-12,11:45:37.000,285,11002883,12925,0,1665575136,13159.41554948,61.30127835000167,53605.09159416 2022-10-12,11:45:38.000,285,11002914,12605,0,1665575137,13159.2942959,61.29422922000231,53604.97281312 2022-10-12,11:45:39.000,285,11002896,12725,0,1665575138,13159.35492269,61.26603270000487,53605.08460704001 2022-10-12,11:45:40.000,285,11002886,12765,0,1665575139,13159.44923102999,61.27308183000423,53605.11954264 2022-10-12,11:45:41.000,285,11002905,12765,0,1665575140,13159.45596734,61.22373792000144,53605.12652976 2022-10-12,11:45:42.000,285,11002904,12845,0,1665575141,13159.482912579995,61.22373792000144,53605.17543960001 2022-10-12,11:45:43.000,285,11002899,12805,0,1665575142,13159.51659413,61.20259053000336,53605.14749112 2022-10-12,11:45:44.000,285,11002871,12725,0,1665575143,13159.48964888999,61.21668879000208,53605.11954264 2022-10-12,11:45:45.000,285,11002904,12725,0,1665575144,13159.53680306,61.18144313999801,53605.21736232 2022-10-12,11:45:46.000,285,11002863,12965,0,1665575145,13159.45596734,61.2307870500008,53605.20338808001 2022-10-12,11:45:47.000,285,11002847,12845,0,1665575146,13159.46943995999,61.20259053000336,53605.18941384 2022-10-12,11:45:48.000,285,11002855,12645,0,1665575147,13159.43575841,61.2307870500008,53605.21736232 2022-10-12,11:45:49.000,285,11002838,12845,0,1665575148,13159.402076859995,61.258983569998236,53605.17543960001 2022-10-12,11:45:50.000,285,11002885,12805,0,1665575149,13159.45596734,61.21668879000208,53605.280246400005 2022-10-12,11:45:51.000,285,11002876,12885,0,1665575150,13159.442494719995,61.22373792000144,53605.32216912001 2022-10-12,11:45:52.000,285,11002887,12845,0,1665575151,13159.402076859995,61.2307870500008,53605.280246400005 2022-10-12,11:45:53.000,285,11002905,12645,0,1665575152,13159.43575841,61.24488530999952,53605.26627216 2022-10-12,11:45:54.000,285,11002923,12405,0,1665575153,13159.422285789995,61.24488530999952,53605.30819488 2022-10-12,11:45:55.000,285,11002837,12765,0,1665575154,13159.41554948,61.25193443999888,53605.315182 2022-10-12,11:45:56.000,285,11002895,12765,0,1665575155,13159.43575841,61.22373792000144,53605.30819488 2022-10-12,11:45:57.000,285,11002875,12805,0,1665575156,13159.37513162,61.20963966000272,53605.28723352 2022-10-12,11:45:58.000,285,11002919,12845,0,1665575157,13159.38860423999,61.22373792000144,53605.329156240005 2022-10-12,11:45:59.000,285,11002897,12605,0,1665575158,13159.45596734,61.188492270004645,53605.42697592 2022-10-12,11:46:00.000,285,11002911,12605,0,1665575159,13159.48964888999,61.188492270004645,53605.39204032001 2022-10-12,11:46:01.000,285,11002846,12685,0,1665575160,13159.48964888999,61.16734487999929,53605.41998880001 2022-10-12,11:46:02.000,285,11002875,12685,0,1665575161,13159.45596734,61.17439400999865,53605.41300168 2022-10-12,11:46:03.000,285,11002873,12685,0,1665575162,13159.46943995999,61.139148360001855,53605.39204032001 2022-10-12,11:46:04.000,285,11002818,12765,0,1665575163,13159.402076859995,61.139148360001855,53605.399027440006 2022-10-12,11:46:05.000,285,11002858,12605,0,1665575164,13159.42902209999,61.089804449999065,53605.44095016001 2022-10-12,11:46:06.000,285,11002852,12685,0,1665575165,13159.45596734,61.132099230002495,53605.48287288 2022-10-12,11:46:07.000,285,11002841,12805,0,1665575166,13159.40881316999,61.11095184000442,53605.40601456 2022-10-12,11:46:08.000,285,11002887,12925,0,1665575167,13159.39534055,61.11095184000442,53605.496847120005 2022-10-12,11:46:09.000,285,11002898,12605,0,1665575168,13159.37513162,61.06865706000099,53605.5247956 2022-10-12,11:46:10.000,285,11002859,12605,0,1665575169,13159.361658999995,61.089804449999065,53605.51082136001 2022-10-12,11:46:11.000,285,11002884,12765,0,1665575170,13159.33471376,61.05455880000227,53605.55973120001 2022-10-12,11:46:12.000,285,11002887,12685,0,1665575171,13159.30776851999,61.075706190000346,53605.47588576 2022-10-12,11:46:13.000,285,11002903,12685,0,1665575172,13159.22693279999,61.082755319999706,53605.40601456 2022-10-12,11:46:14.000,285,11002918,12765,0,1665575173,13159.220196489994,61.096853579998424,53605.51082136001 2022-10-12,11:46:15.000,285,11002867,12685,0,1665575174,13159.260614349994,61.10390270999778,53605.50383424 2022-10-12,11:46:16.000,285,11002859,12925,0,1665575175,13159.233669109999,61.11800097000378,53605.5247956 2022-10-12,11:46:17.000,285,11002907,12805,0,1665575176,13159.159569699994,61.11095184000442,53605.51082136001 2022-10-12,11:46:18.000,285,11002889,12925,0,1665575177,13159.105679219989,61.11095184000442,53605.43396304 2022-10-12,11:46:19.000,285,11002921,12765,0,1665575178,13159.085470289989,61.125050100003136,53605.47588576 2022-10-12,11:46:20.000,285,11002887,12885,0,1665575179,13159.085470289989,61.11095184000442,53605.48287288 2022-10-12,11:46:21.000,285,11002848,12965,0,1665575180,13159.085470289989,61.089804449999065,53605.47588576 2022-10-12,11:46:22.000,285,11002905,12645,0,1665575181,13159.051788739998,61.10390270999778,53605.43396304 2022-10-12,11:46:23.000,285,11002915,12525,0,1665575182,13159.024843499988,61.075706190000346,53605.43396304 2022-10-12,11:46:24.000,285,11002868,12685,0,1665575183,13158.991161949998,61.089804449999065,53605.41998880001 2022-10-12,11:46:25.000,285,11002923,12605,0,1665575184,13159.038316119993,61.10390270999778,53605.50383424 2022-10-12,11:46:26.000,285,11002869,12685,0,1665575185,13158.991161949998,61.132099230002495,53605.47588576 2022-10-12,11:46:27.000,285,11002859,12565,0,1665575186,13158.977689329993,61.132099230002495,53605.37107896001 2022-10-12,11:46:28.000,285,11002879,13005,0,1665575187,13158.944007779988,61.10390270999778,53605.33614336 2022-10-12,11:46:29.000,285,11002898,12805,0,1665575188,13158.883380990002,61.11095184000442,53605.3850532 2022-10-12,11:46:30.000,285,11002914,12805,0,1665575189,13158.944007779988,61.089804449999065,53605.37107896001 2022-10-12,11:46:31.000,285,11002884,12765,0,1665575190,13158.910326229998,61.096853579998424,53605.34313048001 2022-10-12,11:46:32.000,285,11002868,12565,0,1665575191,13158.883380990002,61.06865706000099,53605.329156240005 2022-10-12,11:46:33.000,285,11002866,12765,0,1665575192,13158.822754200002,61.082755319999706,53605.25928504 2022-10-12,11:46:34.000,285,11002895,12685,0,1665575193,13158.809281579997,61.11095184000442,53605.22434944001 2022-10-12,11:46:35.000,285,11002944,12965,0,1665575194,13158.802545270002,61.11095184000442,53605.280246400005 2022-10-12,11:46:36.000,285,11002886,12605,0,1665575195,13158.795808959992,61.089804449999065,53605.2453108 2022-10-12,11:46:37.000,285,11002902,12485,0,1665575196,13158.688027999997,61.075706190000346,53605.13351688001 2022-10-12,11:46:38.000,285,11002926,12765,0,1665575197,13158.694764309992,61.11095184000442,53605.13351688001 2022-10-12,11:46:39.000,285,11002937,12685,0,1665575198,13158.721709550002,61.096853579998424,53605.16845248 2022-10-12,11:46:40.000,285,11002883,12685,0,1665575199,13158.654346449992,61.082755319999706,53605.10556840001 2022-10-12,11:46:41.000,285,11002882,12725,0,1665575200,13158.714973239992,61.096853579998424,53605.11954264 2022-10-12,11:46:42.000,285,11002940,12725,0,1665575201,13158.674555379992,61.11095184000442,53605.04967144 2022-10-12,11:46:43.000,285,11002876,12605,0,1665575202,13158.620664900001,61.139148360001855,53605.08460704001 2022-10-12,11:46:44.000,285,11002889,12725,0,1665575203,13158.600455970001,61.139148360001855,53604.96582600001 2022-10-12,11:46:45.000,285,11002854,12965,0,1665575204,13158.674555379992,61.132099230002495,53605.0007616 2022-10-12,11:46:46.000,285,11002876,12805,0,1665575205,13158.688027999997,61.089804449999065,53605.02871008 2022-10-12,11:46:47.000,285,11002870,12845,0,1665575206,13158.647610139997,61.089804449999065,53604.97281312 2022-10-12,11:46:48.000,285,11002892,12885,0,1665575207,13158.674555379992,61.10390270999778,53604.96582600001 2022-10-12,11:46:49.000,285,11002895,12445,0,1665575208,13158.748654789997,61.075706190000346,53604.95883888 2022-10-12,11:46:50.000,285,11002871,12645,0,1665575209,13158.714973239992,61.082755319999706,53604.895954800006 2022-10-12,11:46:51.000,285,11002857,12765,0,1665575210,13158.762127410002,61.04750967000291,53604.874993440004 2022-10-12,11:46:52.000,285,11002840,12565,0,1665575211,13158.741918480002,61.05455880000227,53604.8610192 2022-10-12,11:46:53.000,285,11002887,12885,0,1665575212,13158.688027999997,61.06160793000163,53604.80512224 2022-10-12,11:46:54.000,285,11002861,12805,0,1665575213,13158.694764309992,61.04046054000355,53604.777173760005 2022-10-12,11:46:55.000,285,11002859,12845,0,1665575214,13158.755391099992,61.02636228000483,53604.83307072 2022-10-12,11:46:56.000,285,11002882,12685,0,1665575215,13158.762127410002,60.97701837000204,53604.79813512001 2022-10-12,11:46:57.000,285,11002854,12645,0,1665575216,13158.721709550002,60.99111663000076,53604.826083600004 2022-10-12,11:46:58.000,285,11002874,12765,0,1665575217,13158.681291690002,60.962920110003324,53604.72127680001 2022-10-12,11:46:59.000,285,11002884,12645,0,1665575218,13158.688027999997,60.962920110003324,53604.728263920006 2022-10-12,11:47:00.000,285,11002885,13045,0,1665575219,13158.667819069997,60.97701837000204,53604.66537984 2022-10-12,11:47:01.000,285,11002858,12965,0,1665575220,13158.701500620002,60.955870980003965,53604.74922528001 2022-10-12,11:47:02.000,285,11002861,12845,0,1665575221,13158.688027999997,60.948821850004606,53604.74223816 2022-10-12,11:47:03.000,285,11002873,12725,0,1665575222,13158.728445859997,60.9840675000014,53604.74922528001 2022-10-12,11:47:04.000,285,11002906,12805,0,1665575223,13158.721709550002,60.962920110003324,53604.74922528001 2022-10-12,11:47:05.000,285,11002871,12765,0,1665575224,13158.708236929997,60.96996924000268,53604.76319952 2022-10-12,11:47:06.000,285,11002853,12725,0,1665575225,13158.647610139997,60.99111663000076,53604.6863412 2022-10-12,11:47:07.000,285,11002853,12685,0,1665575226,13158.708236929997,60.93472358999861,53604.73525104 2022-10-12,11:47:08.000,285,11002886,12605,0,1665575227,13158.620664900001,60.96996924000268,53604.66537984 2022-10-12,11:47:09.000,285,11002888,12725,0,1665575228,13158.607192279997,60.96996924000268,53604.58852152 2022-10-12,11:47:10.000,285,11002859,12765,0,1665575229,13158.661082760002,60.955870980003965,53604.81210936 2022-10-12,11:47:11.000,285,11002889,12645,0,1665575230,13158.620664900001,60.962920110003324,53604.728263920006 2022-10-12,11:47:12.000,285,11002828,12765,0,1665575231,13158.613928589992,60.948821850004606,53604.728263920006 2022-10-12,11:47:13.000,285,11002887,12805,0,1665575232,13158.560038110001,60.96996924000268,53604.658392720004 2022-10-12,11:47:14.000,285,11002893,12445,0,1665575233,13158.560038110001,60.948821850004606,53604.609482880005 2022-10-12,11:47:15.000,285,11002872,12725,0,1665575234,13158.566774419996,60.962920110003324,53604.6863412 2022-10-12,11:47:16.000,285,11002845,12605,0,1665575235,13158.539829180001,60.962920110003324,53604.61647 2022-10-12,11:47:17.000,285,11002877,12805,0,1665575236,13158.499411320001,60.99816576000012,53604.57454728 2022-10-12,11:47:18.000,285,11002911,12845,0,1665575237,13158.452257149991,60.97701837000204,53604.609482880005 2022-10-12,11:47:19.000,285,11002877,12765,0,1665575238,13158.539829180001,60.913576200000534,53604.64441848 2022-10-12,11:47:20.000,285,11002864,12685,0,1665575239,13158.546565489996,60.92767445999925,53604.58852152 2022-10-12,11:47:21.000,285,11002871,12605,0,1665575240,13158.546565489996,60.93472358999861,53604.63743136 2022-10-12,11:47:22.000,285,11002907,12845,0,1665575241,13158.512883939991,60.92062532999989,53604.609482880005 2022-10-12,11:47:23.000,285,11002878,12885,0,1665575242,13158.47920239,60.8853796800031,53604.56756016 2022-10-12,11:47:24.000,285,11002862,12765,0,1665575243,13158.47920239,60.8853796800031,53604.5465988 2022-10-12,11:47:25.000,285,11002877,12605,0,1665575244,13158.546565489996,60.87128142000438,53604.62345712 2022-10-12,11:47:26.000,285,11002858,12685,0,1665575245,13158.553301799991,60.89242881000246,53604.58852152 2022-10-12,11:47:27.000,285,11002884,12845,0,1665575246,13158.533092869991,60.89242881000246,53604.5465988 2022-10-12,11:47:28.000,285,11002899,12805,0,1665575247,13158.627401209997,60.92062532999989,53604.58153440001 2022-10-12,11:47:29.000,285,11002871,12725,0,1665575248,13158.688027999997,60.92062532999989,53604.64441848 2022-10-12,11:47:30.000,285,11002857,13005,0,1665575249,13158.661082760002,60.955870980003965,53604.58153440001 2022-10-12,11:47:31.000,285,11002878,12725,0,1665575250,13158.708236929997,60.92062532999989,53604.60249576001 2022-10-12,11:47:32.000,285,11002880,12605,0,1665575251,13158.762127410002,60.948821850004606,53604.55358592001 2022-10-12,11:47:33.000,285,11002890,12605,0,1665575252,13158.667819069997,60.962920110003324,53604.539611680004 2022-10-12,11:47:34.000,285,11002900,12925,0,1665575253,13158.674555379992,61.00521488999948,53604.511663200006 2022-10-12,11:47:35.000,285,11002866,12605,0,1665575254,13158.822754200002,60.9840675000014,53604.64441848 2022-10-12,11:47:36.000,285,11002895,12885,0,1665575255,13158.795808959992,61.01226401999884,53604.58153440001 2022-10-12,11:47:37.000,285,11002889,12725,0,1665575256,13158.869908369998,60.97701837000204,53604.62345712 2022-10-12,11:47:38.000,285,11002872,12605,0,1665575257,13158.836226819993,60.99816576000012,53604.50467608001 2022-10-12,11:47:39.000,285,11002826,12565,0,1665575258,13158.829490509997,60.99111663000076,53604.59550864 2022-10-12,11:47:40.000,285,11002908,12645,0,1665575259,13158.856435749993,61.00521488999948,53604.560573040006 2022-10-12,11:47:41.000,285,11002857,12605,0,1665575260,13158.789072649997,61.0193131499982,53604.560573040006 2022-10-12,11:47:42.000,285,11002905,12765,0,1665575261,13158.896853609993,60.99816576000012,53604.58852152 2022-10-12,11:47:43.000,285,11002860,12965,0,1665575262,13158.950744089998,61.01226401999884,53604.56756016 2022-10-12,11:47:44.000,285,11002872,12725,0,1665575263,13158.957480399993,61.03341141000419,53604.59550864 2022-10-12,11:47:45.000,285,11002866,13085,0,1665575264,13159.004634569988,61.06160793000163,53604.62345712 2022-10-12,11:47:46.000,285,11002894,12685,0,1665575265,13159.004634569988,61.03341141000419,53604.609482880005 2022-10-12,11:47:47.000,285,11002913,12885,0,1665575266,13158.957480399993,61.02636228000483,53604.63044424001 2022-10-12,11:47:48.000,285,11002900,12685,0,1665575267,13159.085470289989,61.01226401999884,53604.679354080006 2022-10-12,11:47:49.000,285,11002884,12485,0,1665575268,13158.997898259993,61.04750967000291,53604.63743136 2022-10-12,11:47:50.000,285,11002900,12765,0,1665575269,13159.071997669998,61.089804449999065,53604.63743136 2022-10-12,11:47:51.000,285,11002860,12765,0,1665575270,13159.132624459999,61.06865706000099,53604.658392720004 2022-10-12,11:47:52.000,285,11002843,12885,0,1665575271,13159.078733979994,61.125050100003136,53604.64441848 2022-10-12,11:47:53.000,285,11002881,12925,0,1665575272,13159.132624459999,61.15324662000057,53604.66537984 2022-10-12,11:47:54.000,285,11002893,12645,0,1665575273,13159.199987559994,61.132099230002495,53604.64441848 2022-10-12,11:47:55.000,285,11002901,12365,0,1665575274,13159.173042319999,61.146197490001214,53604.679354080006 2022-10-12,11:47:56.000,285,11002854,12685,0,1665575275,13159.233669109999,61.125050100003136,53604.72127680001 2022-10-12,11:47:57.000,285,11002828,12765,0,1665575276,13159.159569699994,61.195541400004004,53604.66537984 2022-10-12,11:47:58.000,285,11002884,12685,0,1665575277,13159.20672386999,61.25193443999888,53604.66537984 2022-10-12,11:47:59.000,285,11002891,12725,0,1665575278,13159.280823279994,61.23783618000016,53604.74223816 2022-10-12,11:48:00.000,285,11002842,12845,0,1665575279,13159.26735065999,61.2307870500008,53604.78416088 2022-10-12,11:48:01.000,285,11002889,12525,0,1665575280,13159.280823279994,61.28013096000359,53604.76319952 2022-10-12,11:48:02.000,285,11002857,12805,0,1665575281,13159.28755958999,61.26603270000487,53604.7562124 2022-10-12,11:48:03.000,285,11002890,12925,0,1665575282,13159.24714172999,61.308327480001026,53604.728263920006 2022-10-12,11:48:04.000,285,11002870,12885,0,1665575283,13159.25387804,61.35062226000446,53604.78416088 2022-10-12,11:48:05.000,285,11002887,12765,0,1665575284,13159.260614349994,61.322425739999744,53604.80512224 2022-10-12,11:48:06.000,285,11002875,12605,0,1665575285,13159.31450483,61.371769650002534,53604.79813512001 2022-10-12,11:48:07.000,285,11002869,12805,0,1665575286,13159.2942959,61.39291704000061,53604.77018664001 2022-10-12,11:48:08.000,285,11002893,12805,0,1665575287,13159.31450483,61.38586791000125,53604.826083600004 2022-10-12,11:48:09.000,285,11002840,12765,0,1665575288,13159.38860423999,61.40701529999933,53604.874993440004 2022-10-12,11:48:10.000,285,11002877,12605,0,1665575289,13159.381867929995,61.357671390003816,53604.847044960006 2022-10-12,11:48:11.000,285,11002886,12885,0,1665575290,13159.39534055,61.371769650002534,53604.88198056 2022-10-12,11:48:12.000,285,11002910,12765,0,1665575291,13159.422285789995,61.364720520003175,53604.90992904 2022-10-12,11:48:13.000,285,11002881,12805,0,1665575292,13159.39534055,61.322425739999744,53604.92390328 2022-10-12,11:48:14.000,285,11002832,12765,0,1665575293,13159.43575841,61.37881878000189,53604.88896768001 2022-10-12,11:48:15.000,285,11002867,12685,0,1665575294,13159.45596734,61.371769650002534,53604.90992904 2022-10-12,11:48:16.000,285,11002863,12725,0,1665575295,13159.53680306,61.357671390003816,53604.944864640005 2022-10-12,11:48:17.000,285,11002881,12805,0,1665575296,13159.503121509995,61.37881878000189,53604.97281312 2022-10-12,11:48:18.000,285,11002890,12925,0,1665575297,13159.4963852,61.41406442999869,53604.90992904 2022-10-12,11:48:19.000,285,11002885,12885,0,1665575298,13159.46943995999,61.371769650002534,53604.88198056 2022-10-12,11:48:20.000,285,11002878,12645,0,1665575299,13159.482912579995,61.41406442999869,53604.895954800006 2022-10-12,11:48:21.000,285,11002894,12685,0,1665575300,13159.523330439995,61.371769650002534,53604.96582600001 2022-10-12,11:48:22.000,285,11002881,12805,0,1665575301,13159.55701199,61.39996616999997,53605.0007616 2022-10-12,11:48:23.000,285,11002918,12885,0,1665575302,13159.55701199,61.35062226000446,53605.03569720001 2022-10-12,11:48:24.000,285,11002892,12885,0,1665575303,13159.523330439995,61.40701529999933,53605.03569720001 2022-10-12,11:48:25.000,285,11002863,12885,0,1665575304,13159.523330439995,61.38586791000125,53604.96582600001 2022-10-12,11:48:26.000,285,11002835,12685,0,1665575305,13159.563748299995,61.364720520003175,53604.97281312 2022-10-12,11:48:27.000,285,11002881,12645,0,1665575306,13159.583957229996,61.357671390003816,53605.04967144 2022-10-12,11:48:28.000,285,11002859,12565,0,1665575307,13159.57048460999,61.37881878000189,53604.98678736001 2022-10-12,11:48:29.000,285,11002829,12765,0,1665575308,13159.61090246999,61.315376610000385,53605.00774872001 2022-10-12,11:48:30.000,285,11002867,12805,0,1665575309,13159.57048460999,61.3294748699991,53605.03569720001 2022-10-12,11:48:31.000,285,11002839,12485,0,1665575310,13159.685001879996,61.322425739999744,53605.09159416 2022-10-12,11:48:32.000,285,11002843,13085,0,1665575311,13159.67826557,61.28718009000295,53605.07761992 2022-10-12,11:48:33.000,285,11002866,12765,0,1665575312,13159.631111399991,61.26603270000487,53605.02172296 2022-10-12,11:48:34.000,285,11002889,12605,0,1665575313,13159.67826557,61.308327480001026,53605.02871008 2022-10-12,11:48:35.000,285,11002886,13125,0,1665575314,13159.745628669996,61.258983569998236,53605.063645680006 2022-10-12,11:48:36.000,285,11002873,12965,0,1665575315,13159.779310220001,61.23783618000016,53605.04967144 2022-10-12,11:48:37.000,285,11002890,12765,0,1665575316,13159.691738189991,61.258983569998236,53605.0007616 2022-10-12,11:48:38.000,285,11002882,12765,0,1665575317,13159.759101290001,61.258983569998236,53605.0007616 2022-10-12,11:48:39.000,285,11002851,12685,0,1665575318,13159.839937010001,61.258983569998236,53605.140504 2022-10-12,11:48:40.000,285,11002879,12765,0,1665575319,13159.887091179997,61.29422922000231,53605.08460704001 2022-10-12,11:48:41.000,285,11002839,12725,0,1665575320,13159.853409629992,61.308327480001026,53605.11954264 2022-10-12,11:48:42.000,285,11002855,12565,0,1665575321,13159.779310220001,61.3294748699991,53605.112555520005 2022-10-12,11:48:43.000,285,11002894,12605,0,1665575322,13159.711947119991,61.39291704000061,53605.063645680006 2022-10-12,11:48:44.000,285,11002911,12605,0,1665575323,13159.799519150001,61.39291704000061,53605.09858128 2022-10-12,11:48:45.000,285,11002857,12765,0,1665575324,13159.839937010001,61.38586791000125,53605.08460704001 2022-10-12,11:48:46.000,285,11002900,12765,0,1665575325,13159.907300109997,61.39291704000061,53605.18941384 2022-10-12,11:48:47.000,285,11002872,12765,0,1665575326,13159.954454279992,61.38586791000125,53605.23832368 2022-10-12,11:48:48.000,285,11002926,12605,0,1665575327,13159.900563800002,61.38586791000125,53605.17543960001 2022-10-12,11:48:49.000,285,11002926,12885,0,1665575328,13159.880354870002,61.40701529999933,53605.18941384 2022-10-12,11:48:50.000,285,11002887,12765,0,1665575329,13159.893827489992,61.43521182000404,53605.13351688001 2022-10-12,11:48:51.000,285,11002900,12765,0,1665575330,13159.974663209992,61.42111355999805,53605.280246400005 2022-10-12,11:48:52.000,285,11002835,12805,0,1665575331,13159.974663209992,61.46340834000148,53605.30819488 2022-10-12,11:48:53.000,285,11002876,13045,0,1665575332,13159.974663209992,61.44931008000276,53605.17543960001 2022-10-12,11:48:54.000,285,11002894,12645,0,1665575333,13159.994872139992,61.47045747000084,53605.23832368 2022-10-12,11:48:55.000,285,11002880,12525,0,1665575334,13160.109389409998,61.42111355999805,53605.30120776001 2022-10-12,11:48:56.000,285,11002900,12965,0,1665575335,13160.109389409998,61.42111355999805,53605.34313048001 2022-10-12,11:48:57.000,285,11002892,12965,0,1665575336,13160.217170369993,61.40701529999933,53605.33614336 2022-10-12,11:48:58.000,285,11002904,13005,0,1665575337,13160.149807269998,61.42111355999805,53605.2453108 2022-10-12,11:48:59.000,285,11002886,12765,0,1665575338,13160.250851919998,61.39996616999997,53605.28723352 2022-10-12,11:49:00.000,285,11002894,12965,0,1665575339,13160.271060849998,61.42816269000468,53605.30819488 2022-10-12,11:49:01.000,285,11002908,12605,0,1665575340,13160.304742399989,61.39291704000061,53605.30819488 2022-10-12,11:49:02.000,285,11002909,12725,0,1665575341,13160.345160259989,61.41406442999869,53605.33614336 2022-10-12,11:49:03.000,285,11002887,12525,0,1665575342,13160.385578119989,61.38586791000125,53605.29422064 2022-10-12,11:49:04.000,285,11002874,12685,0,1665575343,13160.399050739994,61.41406442999869,53605.29422064 2022-10-12,11:49:05.000,285,11002908,12685,0,1665575344,13160.432732289999,61.41406442999869,53605.42697592 2022-10-12,11:49:06.000,285,11002888,12925,0,1665575345,13160.42599597999,61.4775066000002,53605.34313048001 2022-10-12,11:49:07.000,285,11002900,12965,0,1665575346,13160.42599597999,61.44931008000276,53605.41998880001 2022-10-12,11:49:08.000,285,11002917,12965,0,1665575347,13160.40578704999,61.47045747000084,53605.36409184 2022-10-12,11:49:09.000,285,11002872,12685,0,1665575348,13160.365369189989,61.44931008000276,53605.34313048001 2022-10-12,11:49:10.000,285,11002853,12685,0,1665575349,13160.452941219999,61.4775066000002,53605.447937280005 2022-10-12,11:49:11.000,285,11002912,12725,0,1665575350,13160.479886459994,61.47045747000084,53605.496847120005 2022-10-12,11:49:12.000,285,11002878,12805,0,1665575351,13160.459677529994,61.44931008000276,53605.43396304 2022-10-12,11:49:13.000,285,11002900,12845,0,1665575352,13160.365369189989,61.484555729999556,53605.40601456 2022-10-12,11:49:14.000,285,11002890,12685,0,1665575353,13160.439468599994,61.51275225000427,53605.46889864001 2022-10-12,11:49:15.000,285,11002849,12765,0,1665575354,13160.47315015,61.51980138000363,53605.399027440006 2022-10-12,11:49:16.000,285,11002892,12605,0,1665575355,13160.459677529994,61.51275225000427,53605.46191152 2022-10-12,11:49:17.000,285,11002856,12725,0,1665575356,13160.385578119989,61.50570312000491,53605.378066080004 2022-10-12,11:49:18.000,285,11002888,12805,0,1665575357,13160.392314429999,61.491604859998915,53605.4549244 2022-10-12,11:49:19.000,285,11002868,12965,0,1665575358,13160.479886459994,61.4775066000002,53605.496847120005 2022-10-12,11:49:20.000,285,11002907,12605,0,1665575359,13160.479886459994,61.45635921000212,53605.53178272 2022-10-12,11:49:21.000,285,11002938,13005,0,1665575360,13160.479886459994,61.44931008000276,53605.51082136001 2022-10-12,11:49:22.000,285,11002885,12725,0,1665575361,13160.46641383999,61.43521182000404,53605.48986000001 2022-10-12,11:49:23.000,285,11002863,12765,0,1665575362,13160.432732289999,61.43521182000404,53605.43396304 2022-10-12,11:49:24.000,285,11002929,13005,0,1665575363,13160.44620490999,61.41406442999869,53605.4549244 2022-10-12,11:49:25.000,285,11002889,12845,0,1665575364,13160.48662276999,61.364720520003175,53605.5247956 2022-10-12,11:49:26.000,285,11002871,12965,0,1665575365,13160.500095389994,61.37881878000189,53605.57370544 2022-10-12,11:49:27.000,285,11002866,12605,0,1665575366,13160.51356801,61.37881878000189,53605.53876984001 2022-10-12,11:49:28.000,285,11002857,12765,0,1665575367,13160.48662276999,61.371769650002534,53605.53876984001 2022-10-12,11:49:29.000,285,11002894,12805,0,1665575368,13160.54724955999,61.3294748699991,53605.57370544 2022-10-12,11:49:30.000,285,11002871,12765,0,1665575369,13160.54724955999,61.39291704000061,53605.58069256 2022-10-12,11:49:31.000,285,11002842,12845,0,1665575370,13160.51356801,61.364720520003175,53605.5946668 2022-10-12,11:49:32.000,285,11002874,12645,0,1665575371,13160.55398587,61.364720520003175,53605.5946668 2022-10-12,11:49:33.000,285,11002875,12765,0,1665575372,13160.59440373,61.364720520003175,53605.615628160005 2022-10-12,11:49:34.000,285,11002832,12805,0,1665575373,13160.5741948,61.357671390003816,53605.6296024 2022-10-12,11:49:35.000,285,11002871,12965,0,1665575374,13160.59440373,61.39996616999997,53605.63658952001 2022-10-12,11:49:36.000,285,11002890,12525,0,1665575375,13160.64829420999,61.37881878000189,53605.72043496 2022-10-12,11:49:37.000,285,11002883,12845,0,1665575376,13160.702184689995,61.38586791000125,53605.74838344 2022-10-12,11:49:38.000,285,11002884,12845,0,1665575377,13160.66850313999,61.42816269000468,53605.72742208001 2022-10-12,11:49:39.000,285,11002894,13125,0,1665575378,13160.62808527999,61.42816269000468,53605.64357664 2022-10-12,11:49:40.000,285,11002882,12805,0,1665575379,13160.681975759995,61.44931008000276,53605.685499360006 2022-10-12,11:49:41.000,285,11002885,12965,0,1665575380,13160.73586624,61.42816269000468,53605.72043496 2022-10-12,11:49:42.000,285,11002886,12885,0,1665575381,13160.72912992999,61.47045747000084,53605.7693448 2022-10-12,11:49:43.000,285,11002917,12605,0,1665575382,13160.702184689995,61.484555729999556,53605.783319040005 2022-10-12,11:49:44.000,285,11002888,12445,0,1665575383,13160.66850313999,61.50570312000491,53605.734409200006 2022-10-12,11:49:45.000,285,11002875,12565,0,1665575384,13160.78975671999,61.52685051000299,53605.82524176001 2022-10-12,11:49:46.000,285,11002876,12645,0,1665575385,13160.73586624,61.56914528999914,53605.82524176001 2022-10-12,11:49:47.000,285,11002908,12765,0,1665575386,13160.762811479995,61.58324354999786,53605.87415160001 2022-10-12,11:49:48.000,285,11002851,12605,0,1665575387,13160.71565731,61.61144007000257,53605.79030616 2022-10-12,11:49:49.000,285,11002902,12645,0,1665575388,13160.722393619995,61.56209615999978,53605.80428040001 2022-10-12,11:49:50.000,285,11002859,12925,0,1665575389,13160.742602549995,61.547997900001064,53605.86017736 2022-10-12,11:49:51.000,285,11002839,12845,0,1665575390,13160.843647199996,61.51980138000363,53605.85319024001 2022-10-12,11:49:52.000,285,11002898,12845,0,1665575391,13160.7762841,61.56209615999978,53605.85319024001 2022-10-12,11:49:53.000,285,11002895,12765,0,1665575392,13160.71565731,61.597341810003854,53605.82524176001 2022-10-12,11:49:54.000,285,11002906,12885,0,1665575393,13160.661766829995,61.56914528999914,53605.84620312001 2022-10-12,11:49:55.000,285,11002906,12805,0,1665575394,13160.681975759995,61.590292680004495,53605.82524176001 2022-10-12,11:49:56.000,285,11002839,12525,0,1665575395,13160.70892099999,61.56209615999978,53605.86017736 2022-10-12,11:49:57.000,285,11002908,12765,0,1665575396,13160.681975759995,61.58324354999786,53605.88812584 2022-10-12,11:49:58.000,285,11002882,12605,0,1665575397,13160.63482159,61.55504703000042,53605.832228880005 2022-10-12,11:49:59.000,285,11002919,12685,0,1665575398,13160.661766829995,61.540948770001705,53605.881138720004 2022-10-12,11:50:00.000,285,11002889,12805,0,1665575399,13160.71565731,61.597341810003854,53605.91607432 2022-10-12,11:50:01.000,285,11002923,12965,0,1665575400,13160.72912992999,61.56209615999978,53605.902100080006 2022-10-12,11:50:02.000,285,11002922,12725,0,1665575401,13160.66850313999,61.61848920000193,53605.9090872 2022-10-12,11:50:03.000,285,11002880,12605,0,1665575402,13160.64829420999,61.64668571999937,53605.839216 2022-10-12,11:50:04.000,285,11002863,12765,0,1665575403,13160.65503052,61.61848920000193,53605.79729328 2022-10-12,11:50:05.000,285,11002888,12725,0,1665575404,13160.74933885999,61.590292680004495,53605.881138720004 2022-10-12,11:50:06.000,285,11002881,12765,0,1665575405,13160.762811479995,61.65373484999873,53605.89511296001 2022-10-12,11:50:07.000,285,11002876,12805,0,1665575406,13160.73586624,61.68193137000344,53605.82524176001 2022-10-12,11:50:08.000,285,11002852,12805,0,1665575407,13160.74933885999,61.66783311000472,53605.86716448 2022-10-12,11:50:09.000,285,11002905,12725,0,1665575408,13160.76954778999,61.63963659000001,53605.81126752 2022-10-12,11:50:10.000,285,11002936,12845,0,1665575409,13160.79649303,61.6889805000028,53605.88812584 2022-10-12,11:50:11.000,285,11002854,12965,0,1665575410,13160.80996564999,61.68193137000344,53605.85319024001 2022-10-12,11:50:12.000,285,11002857,12605,0,1665575411,13160.823438269996,61.65373484999873,53605.86716448 2022-10-12,11:50:13.000,285,11002852,12725,0,1665575412,13160.783020409996,61.70307876000152,53605.74139632 2022-10-12,11:50:14.000,285,11002873,12685,0,1665575413,13160.783020409996,61.66078397999809,53605.80428040001 2022-10-12,11:50:15.000,285,11002890,12725,0,1665575414,13160.890801369991,61.66783311000472,53605.88812584 2022-10-12,11:50:16.000,285,11002879,12845,0,1665575415,13160.904273989996,61.60439094000321,53605.88812584 2022-10-12,11:50:17.000,285,11002883,12765,0,1665575416,13160.85711982,61.60439094000321,53605.86017736 2022-10-12,11:50:18.000,285,11002904,12685,0,1665575417,13160.81670196,61.60439094000321,53605.77633192001 2022-10-12,11:50:19.000,285,11002895,12525,0,1665575418,13160.81670196,61.61144007000257,53605.84620312001 2022-10-12,11:50:20.000,285,11002893,12645,0,1665575419,13160.843647199996,61.5761944199985,53605.84620312001 2022-10-12,11:50:21.000,285,11002862,13045,0,1665575420,13160.91774661,61.5761944199985,53605.86716448 2022-10-12,11:50:22.000,285,11002911,12925,0,1665575421,13160.89753768,61.533899640002346,53605.85319024001 2022-10-12,11:50:23.000,285,11002876,12645,0,1665575422,13160.89753768,61.55504703000042,53605.881138720004 2022-10-12,11:50:24.000,285,11002880,12685,0,1665575423,13160.911010299991,61.55504703000042,53605.839216 2022-10-12,11:50:25.000,285,11002875,12965,0,1665575424,13160.958164470001,61.58324354999786,53605.91607432 2022-10-12,11:50:26.000,285,11002887,12725,0,1665575425,13160.91774661,61.56209615999978,53605.86716448 2022-10-12,11:50:27.000,285,11002857,12805,0,1665575426,13160.937955540001,61.5761944199985,53605.85319024001 2022-10-12,11:50:28.000,285,11002886,12885,0,1665575427,13160.91774661,61.5761944199985,53605.86017736 2022-10-12,11:50:29.000,285,11002919,12805,0,1665575428,13160.931219229991,61.590292680004495,53605.82524176001 2022-10-12,11:50:30.000,285,11002875,12685,0,1665575429,13161.025527569996,61.60439094000321,53605.89511296001 2022-10-12,11:50:31.000,285,11002922,12725,0,1665575430,13161.059209120001,61.65373484999873,53605.94402280001 2022-10-12,11:50:32.000,285,11002890,12765,0,1665575431,13161.012054949992,61.61144007000257,53605.91607432 2022-10-12,11:50:33.000,285,11002892,12805,0,1665575432,13160.971637089991,61.66078397999809,53605.881138720004 2022-10-12,11:50:34.000,285,11002869,12805,0,1665575433,13161.025527569996,61.63963659000001,53605.881138720004 2022-10-12,11:50:35.000,285,11002861,12685,0,1665575434,13161.065945429997,61.63963659000001,53605.87415160001 2022-10-12,11:50:36.000,285,11002931,12605,0,1665575435,13161.039000190001,61.64668571999937,53605.88812584 2022-10-12,11:50:37.000,285,11002938,12765,0,1665575436,13161.059209120001,61.66078397999809,53605.839216 2022-10-12,11:50:38.000,285,11002888,12605,0,1665575437,13161.052472809992,61.62553833000129,53605.91607432 2022-10-12,11:50:39.000,285,11002914,12605,0,1665575438,13161.106363289997,61.597341810003854,53605.9789584 2022-10-12,11:50:40.000,285,11002886,12805,0,1665575439,13161.153517459992,61.58324354999786,53605.95799704 2022-10-12,11:50:41.000,285,11002911,13125,0,1665575440,13161.133308529992,61.597341810003854,53605.98594552 2022-10-12,11:50:42.000,285,11002880,12765,0,1665575441,13161.140044840002,61.61144007000257,53605.91607432 2022-10-12,11:50:43.000,285,11002894,12765,0,1665575442,13161.119835910002,61.62553833000129,53605.88812584 2022-10-12,11:50:44.000,285,11002865,12685,0,1665575443,13161.133308529992,61.63258746000065,53605.93004856 2022-10-12,11:50:45.000,285,11002872,12965,0,1665575444,13161.133308529992,61.65373484999873,53605.89511296001 2022-10-12,11:50:46.000,285,11002851,12765,0,1665575445,13161.140044840002,61.62553833000129,53605.902100080006 2022-10-12,11:50:47.000,285,11002843,12605,0,1665575446,13161.241089490002,61.65373484999873,53605.98594552 2022-10-12,11:50:48.000,285,11002906,12845,0,1665575447,13161.247825799997,61.62553833000129,53606.00690688 2022-10-12,11:50:49.000,285,11002907,12605,0,1665575448,13161.234353179992,61.67488224000408,53605.9090872 2022-10-12,11:50:50.000,285,11002888,12885,0,1665575449,13161.294979969993,61.68193137000344,53606.06280384001 2022-10-12,11:50:51.000,285,11002881,12605,0,1665575450,13161.294979969993,61.69602963000216,53606.01389400001 2022-10-12,11:50:52.000,285,11002882,12885,0,1665575451,13161.294979969993,61.6889805000028,53605.99293264001 2022-10-12,11:50:53.000,285,11002917,12725,0,1665575452,13161.348870449998,61.75242267000431,53606.02088112001 2022-10-12,11:50:54.000,285,11002876,12765,0,1665575453,13161.328661519998,61.74537353999767,53606.02088112001 2022-10-12,11:50:55.000,285,11002884,12965,0,1665575454,13161.301716280002,61.8229139699979,53605.97197128001 2022-10-12,11:50:56.000,285,11002861,12685,0,1665575455,13161.328661519998,61.84406136000325,53605.97197128001 2022-10-12,11:50:57.000,285,11002879,12845,0,1665575456,13161.362343069988,61.85815962000197,53606.02786824 2022-10-12,11:50:58.000,285,11002899,12805,0,1665575457,13161.409497239998,61.87930701000005,53606.048829600004 2022-10-12,11:50:59.000,285,11002865,12845,0,1665575458,13161.375815689993,61.92160179000348,53606.03485536 2022-10-12,11:51:00.000,285,11002906,12725,0,1665575459,13161.301716280002,61.92865092000284,53606.01389400001 2022-10-12,11:51:01.000,285,11002888,12805,0,1665575460,13161.335397829993,61.9357000500022,53606.05581672 2022-10-12,11:51:02.000,285,11002882,12685,0,1665575461,13161.348870449998,61.96389656999963,53606.0837652 2022-10-12,11:51:03.000,285,11002862,12685,0,1665575462,13161.321925210003,61.98504395999771,53606.04184248001 2022-10-12,11:51:04.000,285,11002900,12925,0,1665575463,13161.328661519998,62.02733874000114,53606.048829600004 2022-10-12,11:51:05.000,285,11002897,12645,0,1665575464,13161.321925210003,62.02733874000114,53606.05581672 2022-10-12,11:51:06.000,285,11002848,12845,0,1665575465,13161.362343069988,62.006191350003064,53606.04184248001 2022-10-12,11:51:07.000,285,11002890,12525,0,1665575466,13161.335397829993,61.98504395999771,53606.09075232001 2022-10-12,11:51:08.000,285,11002886,12605,0,1665575467,13161.416233549993,61.999142220003705,53606.09773944 2022-10-12,11:51:09.000,285,11002892,12605,0,1665575468,13161.375815689993,61.97094569999899,53606.07677808 2022-10-12,11:51:10.000,285,11002896,12965,0,1665575469,13161.416233549993,61.96389656999963,53606.07677808 2022-10-12,11:51:11.000,285,11002930,12965,0,1665575470,13161.503805579989,61.92160179000348,53606.10472656 2022-10-12,11:51:12.000,285,11002869,12725,0,1665575471,13161.470124029998,61.900454399998125,53606.09773944 2022-10-12,11:51:13.000,285,11002929,12965,0,1665575472,13161.436442479993,61.91455266000412,53606.11171368001 2022-10-12,11:51:14.000,285,11002904,12885,0,1665575473,13161.476860339993,61.900454399998125,53606.13267504 2022-10-12,11:51:15.000,285,11002904,12525,0,1665575474,13161.530750819999,61.85111049000261,53606.16062352001 2022-10-12,11:51:16.000,285,11002865,12645,0,1665575475,13161.550959749999,61.85111049000261,53606.12568792 2022-10-12,11:51:17.000,285,11002914,12845,0,1665575476,13161.463387719989,61.79471745000046,53606.069790960006 2022-10-12,11:51:18.000,285,11002911,12605,0,1665575477,13161.490332959998,61.84406136000325,53606.13267504 2022-10-12,11:51:19.000,285,11002850,12605,0,1665575478,13161.537487129994,61.83701223000389,53606.20254624 2022-10-12,11:51:20.000,285,11002865,12605,0,1665575479,13161.571168679999,61.81586483999854,53606.19555912 2022-10-12,11:51:21.000,285,11002920,12885,0,1665575480,13161.537487129994,61.79471745000046,53606.18857200001 2022-10-12,11:51:22.000,285,11002855,12885,0,1665575481,13161.497069269994,61.85111049000261,53606.167610640005 2022-10-12,11:51:23.000,285,11002889,12805,0,1665575482,13161.443178789988,61.829963100004534,53606.13267504 2022-10-12,11:51:24.000,285,11002843,12525,0,1665575483,13161.422969859988,61.83701223000389,53606.13966216001 2022-10-12,11:51:25.000,285,11002908,12805,0,1665575484,13161.490332959998,61.829963100004534,53606.27940456001 2022-10-12,11:51:26.000,285,11002900,12685,0,1665575485,13161.443178789988,61.87225788000069,53606.2235076 2022-10-12,11:51:27.000,285,11002827,12765,0,1665575486,13161.449915099998,61.87225788000069,53606.20953336001 2022-10-12,11:51:28.000,285,11002900,12965,0,1665575487,13161.409497239998,61.87930701000005,53606.14664928 2022-10-12,11:51:29.000,285,11002873,12805,0,1665575488,13161.429706169998,61.87930701000005,53606.237481840006 2022-10-12,11:51:30.000,285,11002860,12605,0,1665575489,13161.470124029998,61.92160179000348,53606.216520480004 2022-10-12,11:51:31.000,285,11002899,13045,0,1665575490,13161.456651409993,61.88635613999941,53606.237481840006 2022-10-12,11:51:32.000,285,11002904,12485,0,1665575491,13161.463387719989,61.9357000500022,53606.19555912 2022-10-12,11:51:33.000,285,11002887,12965,0,1665575492,13161.429706169998,61.92160179000348,53606.20254624 2022-10-12,11:51:34.000,285,11002881,12645,0,1665575493,13161.409497239998,61.91455266000412,53606.18158488001 2022-10-12,11:51:35.000,285,11002876,12765,0,1665575494,13161.503805579989,61.893405269998766,53606.25145608 2022-10-12,11:51:36.000,285,11002891,12605,0,1665575495,13161.449915099998,61.87225788000069,53606.26543032 2022-10-12,11:51:37.000,285,11002863,12765,0,1665575496,13161.483596649989,61.85815962000197,53606.25145608 2022-10-12,11:51:38.000,285,11002880,12725,0,1665575497,13161.436442479993,61.893405269998766,53606.23049472001 2022-10-12,11:51:39.000,285,11002845,12405,0,1665575498,13161.409497239998,61.85111049000261,53606.20254624 2022-10-12,11:51:40.000,285,11002880,12965,0,1665575499,13161.396024619993,61.87930701000005,53606.18158488001 2022-10-12,11:51:41.000,285,11002848,12885,0,1665575500,13161.449915099998,61.86520875000133,53606.26543032 2022-10-12,11:51:42.000,285,11002898,12805,0,1665575501,13161.470124029998,61.88635613999941,53606.26543032 2022-10-12,11:51:43.000,285,11002870,12645,0,1665575502,13161.429706169998,61.91455266000412,53606.237481840006 2022-10-12,11:51:44.000,285,11002868,12845,0,1665575503,13161.396024619993,61.90750353000476,53606.20953336001 2022-10-12,11:51:45.000,285,11002879,12685,0,1665575504,13161.429706169998,61.90750353000476,53606.2933788 2022-10-12,11:51:46.000,285,11002868,12645,0,1665575505,13161.335397829993,61.97799482999835,53606.20254624 2022-10-12,11:51:47.000,285,11002890,12805,0,1665575506,13161.389288309998,61.91455266000412,53606.25844320001 2022-10-12,11:51:48.000,285,11002917,12885,0,1665575507,13161.463387719989,61.956847440000274,53606.31434016 2022-10-12,11:51:49.000,285,11002884,12965,0,1665575508,13161.456651409993,61.92160179000348,53606.26543032 2022-10-12,11:51:50.000,285,11002874,12805,0,1665575509,13161.422969859988,61.949798310000915,53606.26543032 2022-10-12,11:51:51.000,285,11002891,12885,0,1665575510,13161.355606759993,61.97094569999899,53606.17459776 2022-10-12,11:51:52.000,285,11002893,12725,0,1665575511,13161.470124029998,61.942749180001556,53606.27940456001 2022-10-12,11:51:53.000,285,11002875,12925,0,1665575512,13161.483596649989,61.956847440000274,53606.27241744 2022-10-12,11:51:54.000,285,11002876,12565,0,1665575513,13161.483596649989,62.02733874000114,53606.26543032 2022-10-12,11:51:55.000,285,11002846,12805,0,1665575514,13161.503805579989,62.04143699999986,53606.26543032 2022-10-12,11:51:56.000,285,11002856,12685,0,1665575515,13161.470124029998,62.06258438999794,53606.23049472001 2022-10-12,11:51:57.000,285,11002873,12725,0,1665575516,13161.456651409993,62.118977430000086,53606.19555912 2022-10-12,11:51:58.000,285,11002856,12605,0,1665575517,13161.544223439989,62.10487917000137,53606.286391680005 2022-10-12,11:51:59.000,285,11002890,12645,0,1665575518,13161.550959749999,62.10487917000137,53606.27940456001 2022-10-12,11:52:00.000,285,11002894,12805,0,1665575519,13161.497069269994,62.118977430000086,53606.2235076 2022-10-12,11:52:01.000,285,11002892,12565,0,1665575520,13161.544223439989,62.09078091000265,53606.27940456001 2022-10-12,11:52:02.000,285,11002907,12605,0,1665575521,13161.564432369989,62.126026559999445,53606.2933788 2022-10-12,11:52:03.000,285,11002875,12645,0,1665575522,13161.598113919994,62.09078091000265,53606.32831440001 2022-10-12,11:52:04.000,285,11002914,12845,0,1665575523,13161.60485022999,62.175370470002235,53606.216520480004 2022-10-12,11:52:05.000,285,11002853,12845,0,1665575524,13161.550959749999,62.140124819998164,53606.2235076 2022-10-12,11:52:06.000,285,11002887,12765,0,1665575525,13161.598113919994,62.175370470002235,53606.25145608 2022-10-12,11:52:07.000,285,11002901,12885,0,1665575526,13161.652004399999,62.118977430000086,53606.286391680005 2022-10-12,11:52:08.000,285,11002883,12645,0,1665575527,13161.66547701999,62.15422308000416,53606.30735304001 2022-10-12,11:52:09.000,285,11002909,12885,0,1665575528,13161.672213329999,62.133075689998805,53606.30735304001 2022-10-12,11:52:10.000,285,11002870,12565,0,1665575529,13161.611586539999,62.16127221000352,53606.237481840006 2022-10-12,11:52:11.000,285,11002909,12645,0,1665575530,13161.652004399999,62.15422308000416,53606.237481840006 2022-10-12,11:52:12.000,285,11002829,12725,0,1665575531,13161.631795469999,62.182419600001595,53606.20254624 2022-10-12,11:52:13.000,285,11002875,12645,0,1665575532,13161.611586539999,62.175370470002235,53606.216520480004 2022-10-12,11:52:14.000,285,11002913,12805,0,1665575533,13161.611586539999,62.20356698999967,53606.23049472001 2022-10-12,11:52:15.000,285,11002843,12605,0,1665575534,13161.631795469999,62.189468730000954,53606.25145608 2022-10-12,11:52:16.000,285,11002897,12965,0,1665575535,13161.652004399999,62.168321340002876,53606.27241744 2022-10-12,11:52:17.000,285,11002902,12645,0,1665575536,13161.70589487999,62.16127221000352,53606.335301520005 2022-10-12,11:52:18.000,285,11002860,12885,0,1665575537,13161.571168679999,62.189468730000954,53606.216520480004 2022-10-12,11:52:19.000,285,11002883,12605,0,1665575538,13161.658740709994,62.175370470002235,53606.30036592 2022-10-12,11:52:20.000,285,11002904,12645,0,1665575539,13161.68568594999,62.1471739500048,53606.27940456001 2022-10-12,11:52:21.000,285,11002876,12805,0,1665575540,13161.699158569994,62.168321340002876,53606.2933788 2022-10-12,11:52:22.000,285,11002887,12765,0,1665575541,13161.672213329999,62.189468730000954,53606.27940456001 2022-10-12,11:52:23.000,285,11002875,12805,0,1665575542,13161.66547701999,62.15422308000416,53606.2933788 2022-10-12,11:52:24.000,285,11002874,12925,0,1665575543,13161.64526808999,62.168321340002876,53606.24446896 2022-10-12,11:52:25.000,285,11002913,12805,0,1665575544,13161.62505915999,62.1471739500048,53606.25145608 2022-10-12,11:52:26.000,285,11002870,12765,0,1665575545,13161.631795469999,62.133075689998805,53606.286391680005 2022-10-12,11:52:27.000,285,11002877,12765,0,1665575546,13161.658740709994,62.118977430000086,53606.2933788 2022-10-12,11:52:28.000,285,11002928,12485,0,1665575547,13161.598113919994,62.1471739500048,53606.27241744 2022-10-12,11:52:29.000,285,11002824,12765,0,1665575548,13161.584641299989,62.09783004000201,53606.20953336001 2022-10-12,11:52:30.000,285,11002900,12685,0,1665575549,13161.564432369989,62.05553525999858,53606.17459776 2022-10-12,11:52:31.000,285,11002919,12885,0,1665575550,13161.678949639994,62.02733874000114,53606.30036592 2022-10-12,11:52:32.000,285,11002883,12805,0,1665575551,13161.591377609999,62.02733874000114,53606.27940456001 2022-10-12,11:52:33.000,285,11002907,12925,0,1665575552,13161.672213329999,62.04848612999922,53606.237481840006 2022-10-12,11:52:34.000,285,11002907,12525,0,1665575553,13161.611586539999,62.006191350003064,53606.286391680005 2022-10-12,11:52:35.000,285,11002904,12885,0,1665575554,13161.62505915999,61.992093090004346,53606.27940456001 2022-10-12,11:52:36.000,285,11002869,12845,0,1665575555,13161.60485022999,61.98504395999771,53606.237481840006 2022-10-12,11:52:37.000,285,11002857,12765,0,1665575556,13161.591377609999,61.98504395999771,53606.2235076 2022-10-12,11:52:38.000,285,11002869,13005,0,1665575557,13161.571168679999,62.04848612999922,53606.24446896 2022-10-12,11:52:39.000,285,11002842,12805,0,1665575558,13161.652004399999,62.0343878700005,53606.30735304001 2022-10-12,11:52:40.000,285,11002866,12645,0,1665575559,13161.652004399999,62.0343878700005,53606.286391680005 2022-10-12,11:52:41.000,285,11002915,12845,0,1665575560,13161.658740709994,62.0343878700005,53606.31434016 2022-10-12,11:52:42.000,285,11002921,12845,0,1665575561,13161.618322849994,62.04848612999922,53606.286391680005 2022-10-12,11:52:43.000,285,11002901,12605,0,1665575562,13161.564432369989,62.05553525999858,53606.2235076 2022-10-12,11:52:44.000,285,11002867,12765,0,1665575563,13161.564432369989,62.04143699999986,53606.23049472001 2022-10-12,11:52:45.000,285,11002869,13045,0,1665575564,13161.618322849994,62.0343878700005,53606.25145608 2022-10-12,11:52:46.000,285,11002878,12605,0,1665575565,13161.64526808999,62.0343878700005,53606.25844320001 2022-10-12,11:52:47.000,285,11002852,12845,0,1665575566,13161.611586539999,62.01324048000242,53606.24446896 2022-10-12,11:52:48.000,285,11002881,12885,0,1665575567,13161.510541889998,61.999142220003705,53606.18158488001 2022-10-12,11:52:49.000,285,11002867,12845,0,1665575568,13161.584641299989,62.006191350003064,53606.18857200001 2022-10-12,11:52:50.000,285,11002937,12605,0,1665575569,13161.564432369989,61.98504395999771,53606.25145608 2022-10-12,11:52:51.000,285,11002881,12845,0,1665575570,13161.598113919994,61.97094569999899,53606.2235076 2022-10-12,11:52:52.000,285,11002851,12685,0,1665575571,13161.544223439989,61.942749180001556,53606.23049472001 2022-10-12,11:52:53.000,285,11002871,12565,0,1665575572,13161.490332959998,61.956847440000274,53606.118700800005 2022-10-12,11:52:54.000,285,11002901,12925,0,1665575573,13161.537487129994,61.92865092000284,53606.167610640005 2022-10-12,11:52:55.000,285,11002899,12645,0,1665575574,13161.618322849994,61.956847440000274,53606.25844320001 2022-10-12,11:52:56.000,285,11002860,12525,0,1665575575,13161.598113919994,61.956847440000274,53606.25844320001 2022-10-12,11:52:57.000,285,11002902,12565,0,1665575576,13161.591377609999,61.942749180001556,53606.20254624 2022-10-12,11:52:58.000,285,11002905,12885,0,1665575577,13161.550959749999,61.92865092000284,53606.14664928 2022-10-12,11:52:59.000,285,11002875,12885,0,1665575578,13161.550959749999,61.96389656999963,53606.167610640005 2022-10-12,11:53:00.000,285,11002886,12765,0,1665575579,13161.544223439989,61.949798310000915,53606.2235076 2022-10-12,11:53:01.000,285,11002878,12685,0,1665575580,13161.577904989994,61.949798310000915,53606.23049472001 2022-10-12,11:53:02.000,285,11002910,12685,0,1665575581,13161.571168679999,61.956847440000274,53606.20953336001 2022-10-12,11:53:03.000,285,11002895,12605,0,1665575582,13161.571168679999,61.96389656999963,53606.16062352001 2022-10-12,11:53:04.000,285,11002893,12845,0,1665575583,13161.564432369989,61.97094569999899,53606.13267504 2022-10-12,11:53:05.000,285,11002916,12525,0,1665575584,13161.631795469999,61.96389656999963,53606.19555912 2022-10-12,11:53:06.000,285,11002923,12645,0,1665575585,13161.631795469999,61.999142220003705,53606.16062352001 2022-10-12,11:53:07.000,285,11002895,12725,0,1665575586,13161.66547701999,61.98504395999771,53606.1536364 2022-10-12,11:53:08.000,285,11002916,12765,0,1665575587,13161.584641299989,62.05553525999858,53606.118700800005 2022-10-12,11:53:09.000,285,11002895,12925,0,1665575588,13161.598113919994,62.04143699999986,53606.11171368001 2022-10-12,11:53:10.000,285,11002870,12525,0,1665575589,13161.631795469999,62.0343878700005,53606.1536364 2022-10-12,11:53:11.000,285,11002916,12605,0,1665575590,13161.658740709994,62.08373178000329,53606.16062352001 2022-10-12,11:53:12.000,285,11002889,12765,0,1665575591,13161.652004399999,62.06963352000457,53606.1536364 2022-10-12,11:53:13.000,285,11002878,12685,0,1665575592,13161.658740709994,62.07668265000393,53606.10472656 2022-10-12,11:53:14.000,285,11002877,12405,0,1665575593,13161.68568594999,62.11192830000073,53606.1536364 2022-10-12,11:53:15.000,285,11002910,12605,0,1665575594,13161.74631273999,62.09783004000201,53606.13267504 2022-10-12,11:53:16.000,285,11002879,12645,0,1665575595,13161.759785359995,62.08373178000329,53606.18158488001 2022-10-12,11:53:17.000,285,11002848,12885,0,1665575596,13161.73284012,62.06963352000457,53606.10472656 2022-10-12,11:53:18.000,285,11002902,12765,0,1665575597,13161.72610380999,62.06258438999794,53606.13267504 2022-10-12,11:53:19.000,285,11002874,12725,0,1665575598,13161.82714845999,62.05553525999858,53606.20953336001 2022-10-12,11:53:20.000,285,11002902,12645,0,1665575599,13161.81367584,62.006191350003064,53606.20254624 2022-10-12,11:53:21.000,285,11002877,12765,0,1665575600,13161.860830009995,62.04143699999986,53606.13267504 2022-10-12,11:53:22.000,285,11002887,12445,0,1665575601,13161.81367584,61.97799482999835,53606.16062352001 2022-10-12,11:53:23.000,285,11002874,12565,0,1665575602,13161.820412149995,62.006191350003064,53606.09075232001 2022-10-12,11:53:24.000,285,11002919,12725,0,1665575603,13161.80693952999,61.992093090004346,53606.13267504 2022-10-12,11:53:25.000,285,11002849,12645,0,1665575604,13161.820412149995,61.98504395999771,53606.18857200001 2022-10-12,11:53:26.000,285,11002879,12685,0,1665575605,13161.881038939995,61.999142220003705,53606.17459776 2022-10-12,11:53:27.000,285,11002861,12685,0,1665575606,13161.86756631999,62.01324048000242,53606.13267504 2022-10-12,11:53:28.000,285,11002874,12725,0,1665575607,13161.840621079995,61.96389656999963,53606.18857200001 2022-10-12,11:53:29.000,285,11002868,12765,0,1665575608,13161.89451156,61.98504395999771,53606.25145608 2022-10-12,11:53:30.000,285,11002881,12925,0,1665575609,13161.86756631999,62.006191350003064,53606.18158488001 2022-10-12,11:53:31.000,285,11002863,12685,0,1665575610,13161.840621079995,61.999142220003705,53606.20953336001 2022-10-12,11:53:32.000,285,11002839,12605,0,1665575611,13161.800203219995,62.006191350003064,53606.17459776 2022-10-12,11:53:33.000,285,11002871,12605,0,1665575612,13161.77325798,62.04848612999922,53606.0837652 2022-10-12,11:53:34.000,285,11002897,12765,0,1665575613,13161.800203219995,62.02733874000114,53606.11171368001 2022-10-12,11:53:35.000,285,11002903,12845,0,1665575614,13161.86756631999,62.0343878700005,53606.16062352001 2022-10-12,11:53:36.000,285,11002949,12925,0,1665575615,13161.860830009995,62.02733874000114,53606.20953336001 2022-10-12,11:53:37.000,285,11002839,12645,0,1665575616,13161.90798417999,62.05553525999858,53606.16062352001 2022-10-12,11:53:38.000,285,11002904,12605,0,1665575617,13161.80693952999,62.09078091000265,53606.167610640005 2022-10-12,11:53:39.000,285,11002894,12805,0,1665575618,13161.76652166999,62.08373178000329,53606.17459776 2022-10-12,11:53:40.000,285,11002893,12525,0,1665575619,13161.78673059999,62.09783004000201,53606.14664928 2022-10-12,11:53:41.000,285,11002879,12605,0,1665575620,13161.83388477,62.10487917000137,53606.17459776 2022-10-12,11:53:42.000,285,11002865,12885,0,1665575621,13161.840621079995,62.07668265000393,53606.23049472001 2022-10-12,11:53:43.000,285,11002890,12365,0,1665575622,13161.860830009995,62.06258438999794,53606.18158488001 2022-10-12,11:53:44.000,285,11002876,12605,0,1665575623,13161.83388477,62.09078091000265,53606.167610640005 2022-10-12,11:53:45.000,285,11002879,12805,0,1665575624,13161.90798417999,62.06963352000457,53606.24446896 2022-10-12,11:53:46.000,285,11002899,12725,0,1665575625,13161.88777524999,62.08373178000329,53606.2235076 2022-10-12,11:53:47.000,285,11002872,12805,0,1665575626,13161.91472049,62.06963352000457,53606.25844320001 2022-10-12,11:53:48.000,285,11002847,13005,0,1665575627,13161.86756631999,62.09078091000265,53606.14664928 2022-10-12,11:53:49.000,285,11002901,12805,0,1665575628,13161.820412149995,62.11192830000073,53606.10472656 2022-10-12,11:53:50.000,285,11002883,12765,0,1665575629,13161.860830009995,62.09078091000265,53606.13966216001 2022-10-12,11:53:51.000,285,11002869,12725,0,1665575630,13161.97534728,62.04848612999922,53606.25844320001 2022-10-12,11:53:52.000,285,11002951,12965,0,1665575631,13162.002292519996,62.09783004000201,53606.27241744 2022-10-12,11:53:53.000,285,11002905,12925,0,1665575632,13161.94840203999,62.09078091000265,53606.23049472001 2022-10-12,11:53:54.000,285,11002907,12645,0,1665575633,13161.95513835,62.08373178000329,53606.26543032 2022-10-12,11:53:55.000,285,11002899,12805,0,1665575634,13161.98881989999,62.118977430000086,53606.27940456001 2022-10-12,11:53:56.000,285,11002914,12685,0,1665575635,13161.96861096999,62.118977430000086,53606.26543032 2022-10-12,11:53:57.000,285,11002874,12725,0,1665575636,13161.961874659995,62.140124819998164,53606.17459776 2022-10-12,11:53:58.000,285,11002856,12805,0,1665575637,13161.94840203999,62.140124819998164,53606.2933788 2022-10-12,11:53:59.000,285,11002887,12645,0,1665575638,13162.03597407,62.140124819998164,53606.31434016 2022-10-12,11:54:00.000,285,11002881,12885,0,1665575639,13162.07639193,62.175370470002235,53606.35626288001 2022-10-12,11:54:01.000,285,11002871,12725,0,1665575640,13162.04944668999,62.19651786000031,53606.41215984 2022-10-12,11:54:02.000,285,11002912,12845,0,1665575641,13161.96861096999,62.21061611999903,53606.32831440001 2022-10-12,11:54:03.000,285,11002898,12685,0,1665575642,13161.98881989999,62.231763510004384,53606.32831440001 2022-10-12,11:54:04.000,285,11002857,12685,0,1665575643,13161.97534728,62.22471437999775,53606.34228864 2022-10-12,11:54:05.000,285,11002943,12765,0,1665575644,13162.01576514,62.22471437999775,53606.37722424001 2022-10-12,11:54:06.000,285,11002916,12765,0,1665575645,13162.03597407,62.2458617700031,53606.39119848 2022-10-12,11:54:07.000,285,11002894,12685,0,1665575646,13162.03597407,62.238812640003744,53606.39818560001 2022-10-12,11:54:08.000,285,11002873,12845,0,1665575647,13162.069655619991,62.25996003000182,53606.4331212 2022-10-12,11:54:09.000,285,11002902,12925,0,1665575648,13162.083128239996,62.27405829000054,53606.37023712 2022-10-12,11:54:10.000,285,11002891,12685,0,1665575649,13162.089864549991,62.28815654999926,53606.4331212 2022-10-12,11:54:11.000,285,11002866,12765,0,1665575650,13162.11680979,62.25291090000246,53606.41914696 2022-10-12,11:54:12.000,285,11002844,12845,0,1665575651,13162.056183,62.26700916000118,53606.37023712 2022-10-12,11:54:13.000,285,11002873,12925,0,1665575652,13162.02923775999,62.2811074199999,53606.41914696 2022-10-12,11:54:14.000,285,11002901,12765,0,1665575653,13162.07639193,62.26700916000118,53606.384211360004 2022-10-12,11:54:15.000,285,11002915,12725,0,1665575654,13162.09660086,62.22471437999775,53606.454082560005 2022-10-12,11:54:16.000,285,11002861,12805,0,1665575655,13162.130282409991,62.21766524999839,53606.4331212 2022-10-12,11:54:17.000,285,11002881,12845,0,1665575656,13162.110073479991,62.19651786000031,53606.405172720006 2022-10-12,11:54:18.000,285,11002890,12845,0,1665575657,13162.062919309996,62.231763510004384,53606.405172720006 2022-10-12,11:54:19.000,285,11002900,12605,0,1665575658,13162.022501449996,62.21766524999839,53606.37722424001 2022-10-12,11:54:20.000,285,11002850,12845,0,1665575659,13162.022501449996,62.22471437999775,53606.37023712 2022-10-12,11:54:21.000,285,11002887,12765,0,1665575660,13162.03597407,62.19651786000031,53606.384211360004 2022-10-12,11:54:22.000,285,11002875,12765,0,1665575661,13162.022501449996,62.175370470002235,53606.39119848 2022-10-12,11:54:23.000,285,11002832,12685,0,1665575662,13162.02923775999,62.19651786000031,53606.41215984 2022-10-12,11:54:24.000,285,11002884,12885,0,1665575663,13161.98881989999,62.175370470002235,53606.41215984 2022-10-12,11:54:25.000,285,11002870,12725,0,1665575664,13162.03597407,62.1471739500048,53606.41914696 2022-10-12,11:54:26.000,285,11002875,12645,0,1665575665,13162.02923775999,62.11192830000073,53606.35626288001 2022-10-12,11:54:27.000,285,11002876,12845,0,1665575666,13162.04944668999,62.11192830000073,53606.36325 2022-10-12,11:54:28.000,285,11002909,12685,0,1665575667,13161.97534728,62.06963352000457,53606.335301520005 2022-10-12,11:54:29.000,285,11002867,12685,0,1665575668,13161.982083589995,62.05553525999858,53606.2933788 2022-10-12,11:54:30.000,285,11002894,12605,0,1665575669,13162.02923775999,62.05553525999858,53606.405172720006 2022-10-12,11:54:31.000,285,11002882,12805,0,1665575670,13162.083128239996,62.006191350003064,53606.384211360004 2022-10-12,11:54:32.000,285,11002864,12725,0,1665575671,13162.022501449996,62.01324048000242,53606.34927576001 2022-10-12,11:54:33.000,285,11002882,12725,0,1665575672,13162.022501449996,61.96389656999963,53606.30036592 2022-10-12,11:54:34.000,285,11002886,12685,0,1665575673,13161.982083589995,61.9357000500022,53606.37023712 2022-10-12,11:54:35.000,285,11002889,12765,0,1665575674,13161.98881989999,61.96389656999963,53606.30735304001 2022-10-12,11:54:36.000,285,11002925,12685,0,1665575675,13162.00902882999,61.999142220003705,53606.30735304001 2022-10-12,11:54:37.000,285,11002909,12765,0,1665575676,13161.94840203999,61.956847440000274,53606.25844320001 2022-10-12,11:54:38.000,285,11002852,12725,0,1665575677,13161.96861096999,61.949798310000915,53606.27940456001 2022-10-12,11:54:39.000,285,11002864,12605,0,1665575678,13161.95513835,61.97094569999899,53606.26543032 2022-10-12,11:54:40.000,285,11002908,12765,0,1665575679,13162.02923775999,61.956847440000274,53606.37722424001 2022-10-12,11:54:41.000,285,11002927,12605,0,1665575680,13161.99555621,61.949798310000915,53606.36325 2022-10-12,11:54:42.000,285,11002899,12725,0,1665575681,13161.982083589995,61.949798310000915,53606.37722424001 2022-10-12,11:54:43.000,285,11002873,12685,0,1665575682,13161.941665729995,61.999142220003705,53606.286391680005 2022-10-12,11:54:44.000,285,11002905,12965,0,1665575683,13161.96861096999,61.98504395999771,53606.31434016 2022-10-12,11:54:45.000,285,11002877,12605,0,1665575684,13161.97534728,61.97799482999835,53606.32831440001 2022-10-12,11:54:46.000,285,11002891,12885,0,1665575685,13162.002292519996,61.956847440000274,53606.36325 2022-10-12,11:54:47.000,285,11002884,12765,0,1665575686,13162.002292519996,61.999142220003705,53606.32132728 2022-10-12,11:54:48.000,285,11002859,12645,0,1665575687,13161.98881989999,61.97799482999835,53606.30036592 2022-10-12,11:54:49.000,285,11002894,12565,0,1665575688,13162.042710379996,61.999142220003705,53606.27940456001 2022-10-12,11:54:50.000,285,11002873,12885,0,1665575689,13161.98881989999,61.98504395999771,53606.32132728 2022-10-12,11:54:51.000,285,11002871,12685,0,1665575690,13161.901247869995,61.949798310000915,53606.237481840006 2022-10-12,11:54:52.000,285,11002878,12805,0,1665575691,13161.97534728,61.97799482999835,53606.34228864 2022-10-12,11:54:53.000,285,11002826,12765,0,1665575692,13161.982083589995,61.96389656999963,53606.286391680005 2022-10-12,11:54:54.000,285,11002863,12605,0,1665575693,13161.982083589995,61.9357000500022,53606.26543032 2022-10-12,11:54:55.000,285,11002849,12605,0,1665575694,13162.062919309996,61.92865092000284,53606.34927576001 2022-10-12,11:54:56.000,285,11002930,12725,0,1665575695,13162.04944668999,61.9357000500022,53606.34927576001 2022-10-12,11:54:57.000,285,11002916,12805,0,1665575696,13162.062919309996,61.942749180001556,53606.31434016 2022-10-12,11:54:58.000,285,11002881,12725,0,1665575697,13161.982083589995,61.900454399998125,53606.23049472001 2022-10-12,11:54:59.000,285,11002866,12965,0,1665575698,13162.00902882999,61.87930701000005,53606.26543032 2022-10-12,11:55:00.000,285,11002881,12885,0,1665575699,13162.02923775999,61.8229139699979,53606.27940456001 2022-10-12,11:55:01.000,285,11002884,12885,0,1665575700,13162.03597407,61.84406136000325,53606.31434016 2022-10-12,11:55:02.000,285,11002853,12765,0,1665575701,13162.04944668999,61.85111049000261,53606.31434016 2022-10-12,11:55:03.000,285,11002900,12725,0,1665575702,13162.07639193,61.84406136000325,53606.26543032 2022-10-12,11:55:04.000,285,11002865,12685,0,1665575703,13162.00902882999,61.7876683200011,53606.216520480004 2022-10-12,11:55:05.000,285,11002875,12605,0,1665575704,13162.056183,61.7876683200011,53606.24446896 2022-10-12,11:55:06.000,285,11002870,12765,0,1665575705,13162.04944668999,61.80176657999982,53606.286391680005 2022-10-12,11:55:07.000,285,11002882,12605,0,1665575706,13162.02923775999,61.81586483999854,53606.25145608 2022-10-12,11:55:08.000,285,11002891,12845,0,1665575707,13162.02923775999,61.766520930003026,53606.23049472001 2022-10-12,11:55:09.000,285,11002902,12885,0,1665575708,13162.022501449996,61.759471800003666,53606.2235076 2022-10-12,11:55:10.000,285,11002909,12605,0,1665575709,13162.083128239996,61.773570060002385,53606.32132728 2022-10-12,11:55:11.000,285,11002891,12685,0,1665575710,13162.11680979,61.731275279998954,53606.27241744 2022-10-12,11:55:12.000,285,11002857,12605,0,1665575711,13162.056183,61.731275279998954,53606.30036592 2022-10-12,11:55:13.000,285,11002871,12925,0,1665575712,13162.00902882999,61.724226149999595,53606.25844320001 2022-10-12,11:55:14.000,285,11002893,12965,0,1665575713,13162.056183,61.71012789000088,53606.30735304001 2022-10-12,11:55:15.000,285,11002899,12565,0,1665575714,13162.042710379996,61.717177020000236,53606.30036592 2022-10-12,11:55:16.000,285,11002897,12725,0,1665575715,13162.042710379996,61.70307876000152,53606.27241744 2022-10-12,11:55:17.000,285,11002885,12965,0,1665575716,13162.00902882999,61.70307876000152,53606.24446896 2022-10-12,11:55:18.000,285,11002878,12645,0,1665575717,13162.01576514,61.74537353999767,53606.30036592 2022-10-12,11:55:19.000,285,11002885,12805,0,1665575718,13162.01576514,61.73832440999831,53606.30036592 2022-10-12,11:55:20.000,285,11002887,12685,0,1665575719,13162.022501449996,61.717177020000236,53606.32132728 2022-10-12,11:55:21.000,285,11002904,12725,0,1665575720,13162.01576514,61.74537353999767,53606.30735304001 2022-10-12,11:55:22.000,285,11002895,12645,0,1665575721,13162.022501449996,61.74537353999767,53606.27241744 2022-10-12,11:55:23.000,285,11002857,12645,0,1665575722,13161.93492942,61.74537353999767,53606.27940456001 2022-10-12,11:55:24.000,285,11002907,12805,0,1665575723,13161.95513835,61.759471800003666,53606.24446896 2022-10-12,11:55:25.000,285,11002873,12445,0,1665575724,13161.98881989999,61.717177020000236,53606.31434016 2022-10-12,11:55:26.000,285,11002890,12725,0,1665575725,13161.98881989999,61.74537353999767,53606.34927576001 2022-10-12,11:55:27.000,285,11002855,12645,0,1665575726,13161.99555621,61.70307876000152,53606.26543032 2022-10-12,11:55:28.000,285,11002885,12845,0,1665575727,13161.96861096999,61.71012789000088,53606.31434016 2022-10-12,11:55:29.000,285,11002904,12485,0,1665575728,13161.941665729995,61.70307876000152,53606.2933788 2022-10-12,11:55:30.000,285,11002927,12685,0,1665575729,13161.93492942,61.717177020000236,53606.335301520005 2022-10-12,11:55:31.000,285,11002902,12965,0,1665575730,13161.921456799995,61.731275279998954,53606.25844320001 2022-10-12,11:55:32.000,285,11002916,12805,0,1665575731,13161.92819310999,61.68193137000344,53606.25145608 2022-10-12,11:55:33.000,285,11002842,12845,0,1665575732,13161.82714845999,61.717177020000236,53606.20254624 2022-10-12,11:55:34.000,285,11002873,12685,0,1665575733,13161.881038939995,61.69602963000216,53606.237481840006 2022-10-12,11:55:35.000,285,11002910,12845,0,1665575734,13161.91472049,61.70307876000152,53606.30036592 2022-10-12,11:55:36.000,285,11002874,12605,0,1665575735,13161.88777524999,61.69602963000216,53606.31434016 2022-10-12,11:55:37.000,285,11002935,12445,0,1665575736,13161.88777524999,61.71012789000088,53606.32831440001 2022-10-12,11:55:38.000,285,11002914,12645,0,1665575737,13161.79346691,61.6889805000028,53606.18158488001 2022-10-12,11:55:39.000,285,11002907,12725,0,1665575738,13161.79346691,61.70307876000152,53606.25844320001 2022-10-12,11:55:40.000,285,11002899,12605,0,1665575739,13161.83388477,61.71012789000088,53606.30036592 2022-10-12,11:55:41.000,285,11002902,12965,0,1665575740,13161.83388477,61.67488224000408,53606.27241744 2022-10-12,11:55:42.000,285,11002868,12965,0,1665575741,13161.800203219995,61.71012789000088,53606.32831440001 2022-10-12,11:55:43.000,285,11002885,12605,0,1665575742,13161.74631273999,61.6889805000028,53606.25844320001 2022-10-12,11:55:44.000,285,11002923,12685,0,1665575743,13161.739576429994,61.67488224000408,53606.286391680005 2022-10-12,11:55:45.000,285,11002911,12685,0,1665575744,13161.78673059999,61.64668571999937,53606.30036592 2022-10-12,11:55:46.000,285,11002908,12645,0,1665575745,13161.739576429994,61.63963659000001,53606.27940456001 2022-10-12,11:55:47.000,285,11002889,12645,0,1665575746,13161.719367499994,61.56914528999914,53606.27940456001 2022-10-12,11:55:48.000,285,11002887,12925,0,1665575747,13161.64526808999,61.61144007000257,53606.2235076 2022-10-12,11:55:49.000,285,11002884,12765,0,1665575748,13161.618322849994,61.56914528999914,53606.17459776 2022-10-12,11:55:50.000,285,11002889,12805,0,1665575749,13161.631795469999,61.56209615999978,53606.19555912 2022-10-12,11:55:51.000,285,11002879,12605,0,1665575750,13161.66547701999,61.498653989998274,53606.2933788 2022-10-12,11:55:52.000,285,11002883,12485,0,1665575751,13161.584641299989,61.484555729999556,53606.20254624 2022-10-12,11:55:53.000,285,11002875,12605,0,1665575752,13161.517278199994,61.46340834000148,53606.13267504 2022-10-12,11:55:54.000,285,11002866,12885,0,1665575753,13161.598113919994,61.44931008000276,53606.24446896 2022-10-12,11:55:55.000,285,11002888,12925,0,1665575754,13161.564432369989,61.42111355999805,53606.25145608 2022-10-12,11:55:56.000,285,11002895,12965,0,1665575755,13161.537487129994,61.357671390003816,53606.18158488001 2022-10-12,11:55:57.000,285,11002903,12965,0,1665575756,13161.470124029998,61.371769650002534,53606.1536364 2022-10-12,11:55:58.000,285,11002912,12725,0,1665575757,13161.436442479993,61.33652399999846,53606.13267504 2022-10-12,11:55:59.000,285,11002880,12525,0,1665575758,13161.503805579989,61.30127835000167,53606.24446896 2022-10-12,11:56:00.000,285,11002891,12805,0,1665575759,13161.557696059994,61.322425739999744,53606.20953336001 2022-10-12,11:56:01.000,285,11002911,12885,0,1665575760,13161.517278199994,61.30127835000167,53606.216520480004 2022-10-12,11:56:02.000,285,11002910,12605,0,1665575761,13161.490332959998,61.29422922000231,53606.17459776 2022-10-12,11:56:03.000,285,11002828,12525,0,1665575762,13161.443178789988,61.30127835000167,53606.10472656 2022-10-12,11:56:04.000,285,11002882,12685,0,1665575763,13161.449915099998,61.30127835000167,53606.11171368001 2022-10-12,11:56:05.000,285,11002903,12765,0,1665575764,13161.449915099998,61.308327480001026,53606.167610640005 2022-10-12,11:56:06.000,285,11002889,12925,0,1665575765,13161.456651409993,61.29422922000231,53606.10472656 2022-10-12,11:56:07.000,285,11002852,13005,0,1665575766,13161.422969859988,61.308327480001026,53606.09773944 2022-10-12,11:56:08.000,285,11002863,12885,0,1665575767,13161.443178789988,61.30127835000167,53606.0837652 2022-10-12,11:56:09.000,285,11002882,13125,0,1665575768,13161.463387719989,61.28718009000295,53606.11171368001 2022-10-12,11:56:10.000,285,11002903,13165,0,1665575769,13161.456651409993,61.27308183000423,53606.048829600004 2022-10-12,11:56:11.000,285,11002889,12725,0,1665575770,13161.409497239998,61.28013096000359,53606.13966216001 2022-10-12,11:56:12.000,285,11002889,12645,0,1665575771,13161.416233549993,61.30127835000167,53606.09075232001 2022-10-12,11:56:13.000,285,11002879,12685,0,1665575772,13161.348870449998,61.29422922000231,53606.00690688 2022-10-12,11:56:14.000,285,11002876,12685,0,1665575773,13161.288243659998,61.27308183000423,53606.01389400001 2022-10-12,11:56:15.000,285,11002906,12605,0,1665575774,13161.348870449998,61.25193443999888,53606.048829600004 2022-10-12,11:56:16.000,285,11002919,12765,0,1665575775,13161.362343069988,61.25193443999888,53606.048829600004 2022-10-12,11:56:17.000,285,11002900,12685,0,1665575776,13161.294979969993,61.258983569998236,53606.01389400001 2022-10-12,11:56:18.000,285,11002897,12885,0,1665575777,13161.288243659998,61.2307870500008,53605.91607432 2022-10-12,11:56:19.000,285,11002910,12965,0,1665575778,13161.241089490002,61.25193443999888,53605.88812584 2022-10-12,11:56:20.000,285,11002881,12885,0,1665575779,13161.268034729997,61.23783618000016,53605.93004856 2022-10-12,11:56:21.000,285,11002885,12565,0,1665575780,13161.281507350002,61.26603270000487,53605.9090872 2022-10-12,11:56:22.000,285,11002890,12605,0,1665575781,13161.274771039993,61.28013096000359,53605.951009920005 2022-10-12,11:56:23.000,285,11002878,13005,0,1665575782,13161.281507350002,61.20963966000272,53605.97197128001 2022-10-12,11:56:24.000,285,11002897,12885,0,1665575783,13161.261298420002,61.22373792000144,53605.88812584 2022-10-12,11:56:25.000,285,11002899,12645,0,1665575784,13161.315188899993,61.195541400004004,53605.951009920005 2022-10-12,11:56:26.000,285,11002892,12885,0,1665575785,13161.301716280002,61.15324662000057,53605.93703568 2022-10-12,11:56:27.000,285,11002887,12645,0,1665575786,13161.274771039993,61.16734487999929,53605.9090872 2022-10-12,11:56:28.000,285,11002920,12725,0,1665575787,13161.241089490002,61.139148360001855,53605.839216 2022-10-12,11:56:29.000,285,11002878,12925,0,1665575788,13161.180462700002,61.132099230002495,53605.81825464 2022-10-12,11:56:30.000,285,11002902,12925,0,1665575789,13161.268034729997,61.125050100003136,53605.93004856 2022-10-12,11:56:31.000,285,11002898,12845,0,1665575790,13161.301716280002,61.075706190000346,53605.9090872 2022-10-12,11:56:32.000,285,11002875,12805,0,1665575791,13161.274771039993,61.096853579998424,53605.81825464 2022-10-12,11:56:33.000,285,11002872,12645,0,1665575792,13161.214144249992,61.082755319999706,53605.82524176001 2022-10-12,11:56:34.000,285,11002910,12605,0,1665575793,13161.207407939997,61.075706190000346,53605.82524176001 2022-10-12,11:56:35.000,285,11002883,12885,0,1665575794,13161.220880560002,61.02636228000483,53605.87415160001 2022-10-12,11:56:36.000,285,11002911,12885,0,1665575795,13161.220880560002,61.0193131499982,53605.832228880005 2022-10-12,11:56:37.000,285,11002898,12605,0,1665575796,13161.254562109993,61.02636228000483,53605.81825464 2022-10-12,11:56:38.000,285,11002871,12725,0,1665575797,13161.187199009997,61.05455880000227,53605.7693448 2022-10-12,11:56:39.000,285,11002888,12845,0,1665575798,13161.207407939997,61.04750967000291,53605.81126752 2022-10-12,11:56:40.000,285,11002889,12725,0,1665575799,13161.241089490002,60.948821850004606,53605.86017736 2022-10-12,11:56:41.000,285,11002911,12725,0,1665575800,13161.214144249992,60.9840675000014,53605.80428040001 2022-10-12,11:56:42.000,285,11002889,12685,0,1665575801,13161.187199009997,60.948821850004606,53605.783319040005 2022-10-12,11:56:43.000,285,11002943,12805,0,1665575802,13161.180462700002,60.93472358999861,53605.74139632 2022-10-12,11:56:44.000,285,11002868,12565,0,1665575803,13161.140044840002,60.955870980003965,53605.713447840004 2022-10-12,11:56:45.000,285,11002846,12805,0,1665575804,13161.173726389992,60.913576200000534,53605.74139632 2022-10-12,11:56:46.000,285,11002871,12845,0,1665575805,13161.166990079997,60.93472358999861,53605.79030616 2022-10-12,11:56:47.000,285,11002881,12725,0,1665575806,13161.039000190001,60.92062532999989,53605.70646072001 2022-10-12,11:56:48.000,285,11002916,12765,0,1665575807,13161.220880560002,60.899477940001816,53605.81825464 2022-10-12,11:56:49.000,285,11002928,12885,0,1665575808,13161.187199009997,60.864232289997744,53605.81126752 2022-10-12,11:56:50.000,285,11002926,12685,0,1665575809,13161.039000190001,60.8853796800031,53605.685499360006 2022-10-12,11:56:51.000,285,11002915,12845,0,1665575810,13161.099626980002,60.87128142000438,53605.7693448 2022-10-12,11:56:52.000,285,11002878,12685,0,1665575811,13161.119835910002,60.913576200000534,53605.76235768 2022-10-12,11:56:53.000,285,11002903,12685,0,1665575812,13161.025527569996,60.857183159998385,53605.79030616 2022-10-12,11:56:54.000,285,11002922,12645,0,1665575813,13161.012054949992,60.84308489999967,53605.7693448 2022-10-12,11:56:55.000,285,11002894,12605,0,1665575814,13161.032263879992,60.87833055000374,53605.832228880005 2022-10-12,11:56:56.000,285,11002869,12725,0,1665575815,13161.059209120001,60.87833055000374,53605.86716448 2022-10-12,11:56:57.000,285,11002885,12765,0,1665575816,13161.072681739992,60.89242881000246,53605.79030616 2022-10-12,11:56:58.000,285,11002915,12805,0,1665575817,13161.079418050002,60.864232289997744,53605.74838344 2022-10-12,11:56:59.000,285,11002912,12845,0,1665575818,13161.072681739992,60.83603577000031,53605.67851224001 2022-10-12,11:57:00.000,285,11002881,12685,0,1665575819,13161.079418050002,60.864232289997744,53605.75537056001 2022-10-12,11:57:01.000,285,11002902,12805,0,1665575820,13161.059209120001,60.83603577000031,53605.832228880005 2022-10-12,11:57:02.000,285,11002896,12845,0,1665575821,13161.032263879992,60.84308489999967,53605.81825464 2022-10-12,11:57:03.000,285,11002879,12725,0,1665575822,13160.971637089991,60.82193751000159,53605.79729328 2022-10-12,11:57:04.000,285,11002913,12965,0,1665575823,13160.971637089991,60.80783925000287,53605.77633192001 2022-10-12,11:57:05.000,285,11002920,12765,0,1665575824,13160.998582330001,60.84308489999967,53605.77633192001 2022-10-12,11:57:06.000,285,11002865,12725,0,1665575825,13161.052472809992,60.80783925000287,53605.783319040005 2022-10-12,11:57:07.000,285,11002886,12765,0,1665575826,13161.012054949992,60.80079012000351,53605.81825464 2022-10-12,11:57:08.000,285,11002914,12965,0,1665575827,13160.964900779996,60.80783925000287,53605.79030616 2022-10-12,11:57:09.000,285,11002876,12925,0,1665575828,13160.971637089991,60.786691860004794,53605.77633192001 2022-10-12,11:57:10.000,285,11002848,12925,0,1665575829,13160.971637089991,60.82193751000159,53605.734409200006 2022-10-12,11:57:11.000,285,11002884,12965,0,1665575830,13160.985109709996,60.79374099000415,53605.77633192001 2022-10-12,11:57:12.000,285,11002903,12965,0,1665575831,13160.951428159991,60.79374099000415,53605.81825464 2022-10-12,11:57:13.000,285,11002942,12605,0,1665575832,13160.89753768,60.77964272999816,53605.783319040005 2022-10-12,11:57:14.000,285,11002921,12765,0,1665575833,13160.931219229991,60.7725935999988,53605.783319040005 2022-10-12,11:57:15.000,285,11002885,12485,0,1665575834,13160.890801369991,60.75849534000008,53605.7693448 2022-10-12,11:57:16.000,285,11002919,12685,0,1665575835,13160.884065059996,60.80079012000351,53605.783319040005 2022-10-12,11:57:17.000,285,11002933,12845,0,1665575836,13160.823438269996,60.7725935999988,53605.70646072001 2022-10-12,11:57:18.000,285,11002904,12765,0,1665575837,13160.823438269996,60.79374099000415,53605.75537056001 2022-10-12,11:57:19.000,285,11002872,12645,0,1665575838,13160.85711982,60.7725935999988,53605.80428040001 2022-10-12,11:57:20.000,285,11002908,12685,0,1665575839,13160.803229339996,60.80783925000287,53605.77633192001 2022-10-12,11:57:21.000,285,11002856,12685,0,1665575840,13160.7762841,60.82898664000095,53605.783319040005 2022-10-12,11:57:22.000,285,11002898,12805,0,1665575841,13160.702184689995,60.81488838000223,53605.734409200006 2022-10-12,11:57:23.000,285,11002846,12845,0,1665575842,13160.681975759995,60.79374099000415,53605.6994736 2022-10-12,11:57:24.000,285,11002946,12805,0,1665575843,13160.70892099999,60.80079012000351,53605.713447840004 2022-10-12,11:57:25.000,285,11002870,12685,0,1665575844,13160.681975759995,60.75144621000072,53605.81126752 2022-10-12,11:57:26.000,285,11002912,12685,0,1665575845,13160.74933885999,60.76554446999944,53605.7693448 2022-10-12,11:57:27.000,285,11002867,12765,0,1665575846,13160.69544838,60.75144621000072,53605.74838344 2022-10-12,11:57:28.000,285,11002913,12605,0,1665575847,13160.621348969995,60.723249690003286,53605.67152512 2022-10-12,11:57:29.000,285,11002880,12525,0,1665575848,13160.69544838,60.71620056000393,53605.74139632 2022-10-12,11:57:30.000,285,11002915,12885,0,1665575849,13160.661766829995,60.76554446999944,53605.64357664 2022-10-12,11:57:31.000,285,11002887,12565,0,1665575850,13160.64829420999,60.71620056000393,53605.72043496 2022-10-12,11:57:32.000,285,11002892,12805,0,1665575851,13160.61461266,60.730298820002645,53605.6296024 2022-10-12,11:57:33.000,285,11002876,12605,0,1665575852,13160.58766741999,60.730298820002645,53605.65056376 2022-10-12,11:57:34.000,285,11002926,12725,0,1665575853,13160.621348969995,60.730298820002645,53605.63658952001 2022-10-12,11:57:35.000,285,11002881,12725,0,1665575854,13160.641557899995,60.74439708000136,53605.713447840004 2022-10-12,11:57:36.000,285,11002878,12605,0,1665575855,13160.65503052,60.7725935999988,53605.685499360006 2022-10-12,11:57:37.000,285,11002925,13045,0,1665575856,13160.661766829995,60.76554446999944,53605.70646072001 2022-10-12,11:57:38.000,285,11002936,12605,0,1665575857,13160.560722179995,60.82193751000159,53605.60864104001 2022-10-12,11:57:39.000,285,11002882,12645,0,1665575858,13160.55398587,60.82193751000159,53605.65056376 2022-10-12,11:57:40.000,285,11002883,12525,0,1665575859,13160.56745848999,60.82193751000159,53605.58069256 2022-10-12,11:57:41.000,285,11002914,12605,0,1665575860,13160.49335908,60.77964272999816,53605.65056376 2022-10-12,11:57:42.000,285,11002903,12685,0,1665575861,13160.580931109995,60.84308489999967,53605.64357664 2022-10-12,11:57:43.000,285,11002938,12765,0,1665575862,13160.56745848999,60.81488838000223,53605.64357664 2022-10-12,11:57:44.000,285,11002885,12645,0,1665575863,13160.56745848999,60.87833055000374,53605.62261528 2022-10-12,11:57:45.000,285,11002899,12565,0,1665575864,13160.621348969995,60.87128142000438,53605.65755088001 2022-10-12,11:57:46.000,285,11002879,12605,0,1665575865,13160.5741948,60.899477940001816,53605.65755088001 2022-10-12,11:57:47.000,285,11002870,12565,0,1665575866,13160.560722179995,60.899477940001816,53605.64357664 2022-10-12,11:57:48.000,285,11002924,12765,0,1665575867,13160.50683169999,60.906527070001175,53605.55274408 2022-10-12,11:57:49.000,285,11002911,12925,0,1665575868,13160.51356801,60.899477940001816,53605.566718320006 2022-10-12,11:57:50.000,285,11002872,12525,0,1665575869,13160.580931109995,60.94177271999797,53605.63658952001 2022-10-12,11:57:51.000,285,11002886,12685,0,1665575870,13160.601140039995,60.94177271999797,53605.63658952001 2022-10-12,11:57:52.000,285,11002926,12685,0,1665575871,13160.5741948,60.962920110003324,53605.62261528 2022-10-12,11:57:53.000,285,11002905,12845,0,1665575872,13160.51356801,60.94177271999797,53605.58069256 2022-10-12,11:57:54.000,285,11002934,12685,0,1665575873,13160.53377694,60.96996924000268,53605.615628160005 2022-10-12,11:57:55.000,285,11002881,12525,0,1665575874,13160.49335908,60.92767445999925,53605.55274408 2022-10-12,11:57:56.000,285,11002870,12445,0,1665575875,13160.56745848999,60.93472358999861,53605.566718320006 2022-10-12,11:57:57.000,285,11002916,12965,0,1665575876,13160.540513249995,60.92062532999989,53605.5247956 2022-10-12,11:57:58.000,285,11002933,12965,0,1665575877,13160.58766741999,60.92767445999925,53605.5946668 2022-10-12,11:57:59.000,285,11002920,12965,0,1665575878,13160.67523945,60.906527070001175,53605.685499360006 2022-10-12,11:58:00.000,285,11002903,12765,0,1665575879,13160.64829420999,60.87833055000374,53605.65755088001 2022-10-12,11:58:01.000,285,11002946,12805,0,1665575880,13160.68871206999,60.84308489999967,53605.63658952001 2022-10-12,11:58:02.000,285,11002926,12605,0,1665575881,13160.67523945,60.87128142000438,53605.5946668 2022-10-12,11:58:03.000,285,11002887,12565,0,1665575882,13160.65503052,60.87833055000374,53605.517808480006 2022-10-12,11:58:04.000,285,11002924,12645,0,1665575883,13160.66850313999,60.857183159998385,53605.55274408 2022-10-12,11:58:05.000,285,11002919,12765,0,1665575884,13160.74933885999,60.82193751000159,53605.58767968001 2022-10-12,11:58:06.000,285,11002913,12645,0,1665575885,13160.78975671999,60.80079012000351,53605.67152512 2022-10-12,11:58:07.000,285,11002882,12885,0,1665575886,13160.78975671999,60.75144621000072,53605.664538000005 2022-10-12,11:58:08.000,285,11002885,12805,0,1665575887,13160.78975671999,60.80079012000351,53605.64357664 2022-10-12,11:58:09.000,285,11002964,12765,0,1665575888,13160.863856129996,60.737347950002004,53605.72043496 2022-10-12,11:58:10.000,285,11002919,12685,0,1665575889,13160.823438269996,60.737347950002004,53605.6994736 2022-10-12,11:58:11.000,285,11002913,12765,0,1665575890,13160.83691089,60.74439708000136,53605.72043496 2022-10-12,11:58:12.000,285,11002881,12605,0,1665575891,13160.83017457999,60.75144621000072,53605.713447840004 2022-10-12,11:58:13.000,285,11002910,12605,0,1665575892,13160.803229339996,60.75849534000008,53605.65056376 2022-10-12,11:58:14.000,285,11002920,12965,0,1665575893,13160.803229339996,60.74439708000136,53605.713447840004 2022-10-12,11:58:15.000,285,11002957,12645,0,1665575894,13160.85711982,60.71620056000393,53605.74139632 2022-10-12,11:58:16.000,285,11002860,12845,0,1665575895,13160.890801369991,60.737347950002004,53605.79729328 2022-10-12,11:58:17.000,285,11002925,12725,0,1665575896,13160.924482919996,60.730298820002645,53605.75537056001 2022-10-12,11:58:18.000,285,11002948,12685,0,1665575897,13160.83017457999,60.730298820002645,53605.76235768 2022-10-12,11:58:19.000,285,11002903,12845,0,1665575898,13160.863856129996,60.75849534000008,53605.77633192001 2022-10-12,11:58:20.000,285,11002886,13005,0,1665575899,13160.89753768,60.737347950002004,53605.77633192001 2022-10-12,11:58:21.000,285,11002874,12845,0,1665575900,13160.91774661,60.737347950002004,53605.75537056001 2022-10-12,11:58:22.000,285,11002919,12965,0,1665575901,13160.890801369991,60.70210229999793,53605.79030616 2022-10-12,11:58:23.000,285,11002875,12725,0,1665575902,13160.931219229991,60.74439708000136,53605.77633192001 2022-10-12,11:58:24.000,285,11002867,12645,0,1665575903,13160.904273989996,60.75144621000072,53605.81825464 2022-10-12,11:58:25.000,285,11002955,12965,0,1665575904,13160.951428159991,60.737347950002004,53605.839216 2022-10-12,11:58:26.000,285,11002912,12805,0,1665575905,13160.890801369991,60.69505316999857,53605.81126752 2022-10-12,11:58:27.000,285,11002914,13125,0,1665575906,13160.85711982,60.70915143000457,53605.79729328 2022-10-12,11:58:28.000,285,11002882,12565,0,1665575907,13160.81670196,60.71620056000393,53605.734409200006 2022-10-12,11:58:29.000,285,11002875,12805,0,1665575908,13160.863856129996,60.680954909999855,53605.79030616 2022-10-12,11:58:30.000,285,11002918,12805,0,1665575909,13160.91774661,60.6386601300037,53605.84620312001 2022-10-12,11:58:31.000,285,11002922,12685,0,1665575910,13160.89753768,60.58226709000155,53605.84620312001 2022-10-12,11:58:32.000,285,11002909,12445,0,1665575911,13160.85711982,60.60341447999963,53605.82524176001 2022-10-12,11:58:33.000,285,11002940,12685,0,1665575912,13160.80996564999,60.561119700003474,53605.7693448 2022-10-12,11:58:34.000,285,11002871,12645,0,1665575913,13160.843647199996,60.53997230999812,53605.86017736 2022-10-12,11:58:35.000,285,11002879,12845,0,1665575914,13160.85711982,60.46948101000453,53605.89511296001 2022-10-12,11:58:36.000,285,11002850,12725,0,1665575915,13160.83691089,60.497677530001965,53605.81825464 2022-10-12,11:58:37.000,285,11002922,12845,0,1665575916,13160.80996564999,60.42013710000174,53605.74838344 2022-10-12,11:58:38.000,285,11002876,12885,0,1665575917,13160.78975671999,60.46948101000453,53605.81126752 2022-10-12,11:58:39.000,285,11002872,12725,0,1665575918,13160.843647199996,60.43423536000046,53605.87415160001 2022-10-12,11:58:40.000,285,11002899,12685,0,1665575919,13160.803229339996,60.441284489999816,53605.86017736 2022-10-12,11:58:41.000,285,11002909,12685,0,1665575920,13160.81670196,60.37784231999831,53605.85319024001 2022-10-12,11:58:42.000,285,11002904,12605,0,1665575921,13160.783020409996,60.39898971000366,53605.839216 2022-10-12,11:58:43.000,285,11002890,12565,0,1665575922,13160.762811479995,60.37784231999831,53605.79030616 2022-10-12,11:58:44.000,285,11002913,12965,0,1665575923,13160.72912992999,60.41308797000238,53605.783319040005 2022-10-12,11:58:45.000,285,11002890,12485,0,1665575924,13160.73586624,60.4271862300011,53605.82524176001 2022-10-12,11:58:46.000,285,11002925,12565,0,1665575925,13160.75607517,60.448333619999175,53605.86017736 2022-10-12,11:58:47.000,285,11002898,12685,0,1665575926,13160.75607517,60.455382749998535,53605.839216 2022-10-12,11:58:48.000,285,11002900,12645,0,1665575927,13160.72912992999,60.4271862300011,53605.82524176001 2022-10-12,11:58:49.000,285,11002894,12685,0,1665575928,13160.76954778999,60.497677530001965,53605.84620312001 2022-10-12,11:58:50.000,285,11002945,12885,0,1665575929,13160.71565731,60.48357927000325,53605.839216 2022-10-12,11:58:51.000,285,11002894,12765,0,1665575930,13160.742602549995,60.53292317999876,53605.79729328 2022-10-12,11:58:52.000,285,11002869,12525,0,1665575931,13160.71565731,60.511775790000684,53605.79729328 2022-10-12,11:58:53.000,285,11002893,12725,0,1665575932,13160.66850313999,60.554070570004114,53605.7693448 2022-10-12,11:58:54.000,285,11002873,12845,0,1665575933,13160.67523945,60.57521796000219,53605.79729328 2022-10-12,11:58:55.000,285,11002878,12765,0,1665575934,13160.78975671999,60.58226709000155,53605.81825464 2022-10-12,11:58:56.000,285,11002935,12965,0,1665575935,13160.65503052,60.60341447999963,53605.70646072001 2022-10-12,11:58:57.000,285,11002871,12725,0,1665575936,13160.702184689995,60.61046360999899,53605.72742208001 2022-10-12,11:58:58.000,285,11002896,12645,0,1665575937,13160.70892099999,60.61751273999835,53605.713447840004 2022-10-12,11:58:59.000,285,11002899,12605,0,1665575938,13160.69544838,60.61751273999835,53605.77633192001 2022-10-12,11:59:00.000,285,11002865,12645,0,1665575939,13160.74933885999,60.6386601300037,53605.79030616 2022-10-12,11:59:01.000,285,11002890,12605,0,1665575940,13160.73586624,60.61046360999899,53605.80428040001 2022-10-12,11:59:02.000,285,11002888,12605,0,1665575941,13160.7762841,60.624561869997706,53605.81825464 2022-10-12,11:59:03.000,285,11002882,12885,0,1665575942,13160.762811479995,60.58931622000091,53605.79030616 2022-10-12,11:59:04.000,285,11002902,12725,0,1665575943,13160.75607517,60.60341447999963,53605.80428040001 2022-10-12,11:59:05.000,285,11002884,13045,0,1665575944,13160.79649303,60.6386601300037,53605.86017736 2022-10-12,11:59:06.000,285,11002898,12565,0,1665575945,13160.742602549995,60.60341447999963,53605.84620312001 2022-10-12,11:59:07.000,285,11002910,12725,0,1665575946,13160.79649303,60.58226709000155,53605.79030616 2022-10-12,11:59:08.000,285,11002879,12925,0,1665575947,13160.742602549995,60.60341447999963,53605.82524176001 2022-10-12,11:59:09.000,285,11002930,12725,0,1665575948,13160.803229339996,60.547021440004755,53605.79729328 2022-10-12,11:59:10.000,285,11002887,12565,0,1665575949,13160.87732875,60.554070570004114,53605.86716448 2022-10-12,11:59:11.000,285,11002920,12885,0,1665575950,13160.81670196,60.58226709000155,53605.91607432 2022-10-12,11:59:12.000,285,11002914,12645,0,1665575951,13160.81670196,60.547021440004755,53605.87415160001 2022-10-12,11:59:13.000,285,11002927,12845,0,1665575952,13160.823438269996,60.5258740499994,53605.86017736 2022-10-12,11:59:14.000,285,11002945,12725,0,1665575953,13160.83691089,60.53997230999812,53605.85319024001 2022-10-12,11:59:15.000,285,11002873,12605,0,1665575954,13160.85711982,60.561119700003474,53605.93004856 2022-10-12,11:59:16.000,285,11002889,12845,0,1665575955,13160.843647199996,60.59636535000027,53605.9090872 2022-10-12,11:59:17.000,285,11002901,12805,0,1665575956,13160.803229339996,60.63161100000434,53605.86716448 2022-10-12,11:59:18.000,285,11002850,12725,0,1665575957,13160.783020409996,60.58931622000091,53605.881138720004 2022-10-12,11:59:19.000,285,11002889,12645,0,1665575958,13160.884065059996,60.59636535000027,53606.02088112001 2022-10-12,11:59:20.000,285,11002854,12845,0,1665575959,13160.843647199996,60.58226709000155,53605.999919760005 2022-10-12,11:59:21.000,285,11002918,12925,0,1665575960,13160.85711982,60.61046360999899,53605.9789584 2022-10-12,11:59:22.000,285,11002887,12725,0,1665575961,13160.850383509991,60.61751273999835,53606.01389400001 2022-10-12,11:59:23.000,285,11002878,12725,0,1665575962,13160.75607517,60.6386601300037,53605.93703568 2022-10-12,11:59:24.000,285,11002891,12965,0,1665575963,13160.79649303,60.65980752000178,53605.93703568 2022-10-12,11:59:25.000,285,11002910,12645,0,1665575964,13160.76954778999,60.624561869997706,53605.97197128001 2022-10-12,11:59:26.000,285,11002881,12645,0,1665575965,13160.762811479995,60.680954909999855,53606.01389400001 2022-10-12,11:59:27.000,285,11002852,12485,0,1665575966,13160.76954778999,60.65275839000242,53605.96498416 2022-10-12,11:59:28.000,285,11002861,12885,0,1665575967,13160.71565731,60.65980752000178,53606.00690688 2022-10-12,11:59:29.000,285,11002908,12685,0,1665575968,13160.80996564999,60.64570926000306,53606.03485536 2022-10-12,11:59:30.000,285,11002896,12805,0,1665575969,13160.7762841,60.688004039999214,53605.98594552 2022-10-12,11:59:31.000,285,11002874,12725,0,1665575970,13160.74933885999,60.680954909999855,53606.00690688 2022-10-12,11:59:32.000,285,11002860,12805,0,1665575971,13160.76954778999,60.63161100000434,53606.04184248001 2022-10-12,11:59:33.000,285,11002886,12765,0,1665575972,13160.661766829995,60.673905780000496,53605.9789584 2022-10-12,11:59:34.000,285,11002896,12605,0,1665575973,13160.681975759995,60.673905780000496,53606.01389400001 2022-10-12,11:59:35.000,285,11002869,12605,0,1665575974,13160.7762841,60.66685665000114,53606.05581672 2022-10-12,11:59:36.000,285,11002860,12685,0,1665575975,13160.7762841,60.65980752000178,53606.04184248001 2022-10-12,11:59:37.000,285,11002888,12725,0,1665575976,13160.72912992999,60.688004039999214,53606.03485536 2022-10-12,11:59:38.000,285,11002904,12765,0,1665575977,13160.69544838,60.688004039999214,53605.98594552 2022-10-12,11:59:39.000,285,11002899,12765,0,1665575978,13160.71565731,60.69505316999857,53606.00690688 2022-10-12,11:59:40.000,285,11002889,12725,0,1665575979,13160.67523945,60.730298820002645,53606.00690688 2022-10-12,11:59:41.000,285,11002916,12485,0,1665575980,13160.702184689995,60.70210229999793,53606.02088112001 2022-10-12,11:59:42.000,285,11002866,12725,0,1665575981,13160.702184689995,60.723249690003286,53606.02786824 2022-10-12,11:59:43.000,285,11002911,12765,0,1665575982,13160.64829420999,60.70210229999793,53606.069790960006 2022-10-12,11:59:44.000,285,11002860,12925,0,1665575983,13160.702184689995,60.75144621000072,53606.048829600004 2022-10-12,11:59:45.000,285,11002868,12925,0,1665575984,13160.72912992999,60.7725935999988,53606.02786824 2022-10-12,11:59:46.000,285,11002875,12725,0,1665575985,13160.71565731,60.730298820002645,53606.13267504 2022-10-12,11:59:47.000,285,11002899,12645,0,1665575986,13160.68871206999,60.76554446999944,53606.10472656 2022-10-12,11:59:48.000,285,11002874,12885,0,1665575987,13160.70892099999,60.76554446999944,53606.03485536 2022-10-12,11:59:49.000,285,11002923,12805,0,1665575988,13160.67523945,60.80079012000351,53605.98594552 2022-10-12,11:59:50.000,285,11002910,12925,0,1665575989,13160.69544838,60.80079012000351,53606.03485536 2022-10-12,11:59:51.000,285,11002930,12805,0,1665575990,13160.78975671999,60.7725935999988,53606.13267504 2022-10-12,11:59:52.000,285,11002877,12645,0,1665575991,13160.76954778999,60.83603577000031,53606.118700800005 2022-10-12,11:59:53.000,285,11002881,12765,0,1665575992,13160.742602549995,60.850134029999026,53606.069790960006 2022-10-12,11:59:54.000,285,11002896,12725,0,1665575993,13160.76954778999,60.850134029999026,53606.0837652 2022-10-12,11:59:55.000,285,11002907,12645,0,1665575994,13160.7762841,60.82898664000095,53606.07677808 2022-10-12,11:59:56.000,285,11002866,12765,0,1665575995,13160.74933885999,60.81488838000223,53606.11171368001 2022-10-12,11:59:57.000,285,11002900,12525,0,1665575996,13160.641557899995,60.850134029999026,53606.02088112001 2022-10-12,11:59:58.000,285,11002923,12885,0,1665575997,13160.61461266,60.850134029999026,53605.98594552 2022-10-12,11:59:59.000,285,11002904,12685,0,1665575998,13160.762811479995,60.857183159998385,53606.118700800005 2022-10-12,12:00:00.000,285,11002918,12765,0,1665575999,13160.762811479995,60.82193751000159,53606.14664928 2022-10-12,12:00:01.000,285,11002920,12925,0,1665576000,13160.823438269996,60.77964272999816,53606.12568792 2022-10-12,12:00:02.000,285,11002886,12845,0,1665576001,13160.76954778999,60.76554446999944,53606.14664928 2022-10-12,12:00:03.000,285,11002872,12765,0,1665576002,13160.702184689995,60.730298820002645,53606.02786824 2022-10-12,12:00:04.000,285,11002869,12805,0,1665576003,13160.72912992999,60.723249690003286,53606.04184248001 2022-10-12,12:00:05.000,285,11002942,12525,0,1665576004,13160.73586624,60.65980752000178,53606.11171368001 2022-10-12,12:00:06.000,285,11002922,12645,0,1665576005,13160.75607517,60.64570926000306,53606.10472656 2022-10-12,12:00:07.000,285,11002913,12805,0,1665576006,13160.70892099999,60.624561869997706,53606.02786824 2022-10-12,12:00:08.000,285,11002892,12725,0,1665576007,13160.69544838,60.58226709000155,53606.069790960006 2022-10-12,12:00:09.000,285,11002930,12685,0,1665576008,13160.75607517,60.547021440004755,53606.09773944 2022-10-12,12:00:10.000,285,11002916,12885,0,1665576009,13160.70892099999,60.561119700003474,53606.05581672 2022-10-12,12:00:11.000,285,11002883,12725,0,1665576010,13160.68871206999,60.5258740499994,53606.069790960006 2022-10-12,12:00:12.000,285,11002874,13005,0,1665576011,13160.621348969995,60.5258740499994,53606.06280384001 2022-10-12,12:00:13.000,285,11002882,12885,0,1665576012,13160.58766741999,60.504726660001324,53606.02088112001 2022-10-12,12:00:14.000,285,11002918,12765,0,1665576013,13160.560722179995,60.504726660001324,53605.999919760005 2022-10-12,12:00:15.000,285,11002896,12645,0,1665576014,13160.56745848999,60.47653014000389,53606.11171368001 2022-10-12,12:00:16.000,285,11002878,12845,0,1665576015,13160.55398587,60.46948101000453,53606.12568792 2022-10-12,12:00:17.000,285,11002882,12725,0,1665576016,13160.54724955999,60.504726660001324,53606.13267504 2022-10-12,12:00:18.000,285,11002912,12805,0,1665576017,13160.385578119989,60.511775790000684,53605.99293264001 2022-10-12,12:00:19.000,285,11002876,12845,0,1665576018,13160.372105499999,60.51882492000004,53606.02088112001 2022-10-12,12:00:20.000,285,11002904,12725,0,1665576019,13160.365369189989,60.511775790000684,53606.04184248001 2022-10-12,12:00:21.000,285,11002879,12565,0,1665576020,13160.298006089994,60.497677530001965,53606.05581672 2022-10-12,12:00:22.000,285,11002903,12725,0,1665576021,13160.298006089994,60.504726660001324,53605.99293264001 2022-10-12,12:00:23.000,285,11002901,12645,0,1665576022,13160.244115609989,60.490628400002606,53605.9789584 2022-10-12,12:00:24.000,285,11002912,12685,0,1665576023,13160.210434059998,60.53997230999812,53605.9789584 2022-10-12,12:00:25.000,285,11002895,12605,0,1665576024,13160.203697749988,60.48357927000325,53606.01389400001 2022-10-12,12:00:26.000,285,11002903,12725,0,1665576025,13160.183488819988,60.5258740499994,53605.95799704 2022-10-12,12:00:27.000,285,11002883,12845,0,1665576026,13160.129598339998,60.48357927000325,53605.97197128001 2022-10-12,12:00:28.000,285,11002898,12565,0,1665576027,13160.042026310002,60.46948101000453,53605.902100080006 2022-10-12,12:00:29.000,285,11002878,12725,0,1665576028,13160.055498929993,60.448333619999175,53605.95799704 2022-10-12,12:00:30.000,285,11002872,13005,0,1665576029,13160.075707859993,60.43423536000046,53605.9789584 2022-10-12,12:00:31.000,285,11002851,12925,0,1665576030,13160.122862030003,60.37784231999831,53606.03485536 2022-10-12,12:00:32.000,285,11002916,12725,0,1665576031,13160.015081069992,60.3919405800043,53605.902100080006 2022-10-12,12:00:33.000,285,11002897,12805,0,1665576032,13159.994872139992,60.34964580000087,53605.79729328 2022-10-12,12:00:34.000,285,11002890,12605,0,1665576033,13160.015081069992,60.321449280003435,53605.839216 2022-10-12,12:00:35.000,285,11002868,12885,0,1665576034,13160.015081069992,60.28620362999936,53605.89511296001 2022-10-12,12:00:36.000,285,11002897,12885,0,1665576035,13160.001608450002,60.25800711000193,53605.89511296001 2022-10-12,12:00:37.000,285,11002867,12805,0,1665576036,13159.940981660002,60.215712329998496,53605.81126752 2022-10-12,12:00:38.000,285,11002914,12605,0,1665576037,13159.927509039997,60.20866319999914,53605.80428040001 2022-10-12,12:00:39.000,285,11002868,12605,0,1665576038,13159.974663209992,60.152270160004264,53605.902100080006 2022-10-12,12:00:40.000,285,11002908,12645,0,1665576039,13159.974663209992,60.13817189999827,53605.85319024001 2022-10-12,12:00:41.000,285,11002929,12685,0,1665576040,13159.940981660002,60.152270160004264,53605.84620312001 2022-10-12,12:00:42.000,285,11002895,12765,0,1665576041,13159.954454279992,60.1804666800017,53605.81825464 2022-10-12,12:00:43.000,285,11002894,12725,0,1665576042,13159.873618559992,60.12407363999955,53605.79030616 2022-10-12,12:00:44.000,285,11002896,12765,0,1665576043,13159.839937010001,60.15931929000362,53605.72742208001 2022-10-12,12:00:45.000,285,11002920,12765,0,1665576044,13159.907300109997,60.13112276999891,53605.86017736 2022-10-12,12:00:46.000,285,11002924,12965,0,1665576045,13159.873618559992,60.13112276999891,53605.79030616 2022-10-12,12:00:47.000,285,11002890,12885,0,1665576046,13159.880354870002,60.145221030004905,53605.79030616 2022-10-12,12:00:48.000,285,11002850,12845,0,1665576047,13159.799519150001,60.12407363999955,53605.734409200006 2022-10-12,12:00:49.000,285,11002870,12645,0,1665576048,13159.826464389997,60.10997538000083,53605.81825464 2022-10-12,12:00:50.000,285,11002899,12765,0,1665576049,13159.745628669996,60.152270160004264,53605.74838344 2022-10-12,12:00:51.000,285,11002888,12885,0,1665576050,13159.759101290001,60.16636842000298,53605.76235768 2022-10-12,12:00:52.000,285,11002922,12685,0,1665576051,13159.718683430001,60.18751581000106,53605.6994736 2022-10-12,12:00:53.000,285,11002905,12645,0,1665576052,13159.631111399991,60.222761459997855,53605.6994736 2022-10-12,12:00:54.000,285,11002924,12685,0,1665576053,13159.651320329991,60.19456494000042,53605.70646072001 2022-10-12,12:00:55.000,285,11002921,12685,0,1665576054,13159.705210809996,60.18751581000106,53605.74838344 2022-10-12,12:00:56.000,285,11002879,12805,0,1665576055,13159.711947119991,60.19456494000042,53605.72043496 2022-10-12,12:00:57.000,285,11002923,12965,0,1665576056,13159.61763878,60.19456494000042,53605.70646072001 2022-10-12,12:00:58.000,285,11002887,12645,0,1665576057,13159.57048460999,60.23685972000385,53605.664538000005 2022-10-12,12:00:59.000,285,11002875,12845,0,1665576058,13159.41554948,60.18751581000106,53605.63658952001 2022-10-12,12:01:00.000,285,11002896,12805,0,1665576059,13159.482912579995,60.1804666800017,53605.67152512 2022-10-12,12:01:01.000,285,11002898,12605,0,1665576060,13159.4963852,60.20866319999914,53605.70646072001 2022-10-12,12:01:02.000,285,11002903,12765,0,1665576061,13159.482912579995,60.145221030004905,53605.63658952001 2022-10-12,12:01:03.000,285,11002921,12965,0,1665576062,13159.4963852,60.15931929000362,53605.64357664 2022-10-12,12:01:04.000,285,11002869,12805,0,1665576063,13159.503121509995,60.16636842000298,53605.65056376 2022-10-12,12:01:05.000,285,11002920,13005,0,1665576064,13159.48964888999,60.13817189999827,53605.65755088001 2022-10-12,12:01:06.000,285,11002914,12605,0,1665576065,13159.47617627,60.06768060000468,53605.615628160005 2022-10-12,12:01:07.000,285,11002884,12885,0,1665576066,13159.4963852,60.102926250001474,53605.63658952001 2022-10-12,12:01:08.000,285,11002875,12645,0,1665576067,13159.402076859995,60.13817189999827,53605.615628160005 2022-10-12,12:01:09.000,285,11002872,12965,0,1665576068,13159.40881316999,60.13817189999827,53605.62261528 2022-10-12,12:01:10.000,285,11002888,12925,0,1665576069,13159.39534055,60.152270160004264,53605.615628160005 2022-10-12,12:01:11.000,285,11002858,12925,0,1665576070,13159.42902209999,60.10997538000083,53605.65755088001 2022-10-12,12:01:12.000,285,11002909,12805,0,1665576071,13159.36839530999,60.13817189999827,53605.62261528 2022-10-12,12:01:13.000,285,11002934,12485,0,1665576072,13159.34818637999,60.16636842000298,53605.53178272 2022-10-12,12:01:14.000,285,11002887,12605,0,1665576073,13159.34818637999,60.16636842000298,53605.566718320006 2022-10-12,12:01:15.000,285,11002900,12765,0,1665576074,13159.321241139995,60.16636842000298,53605.53178272 2022-10-12,12:01:16.000,285,11002917,12805,0,1665576075,13159.31450483,60.18751581000106,53605.57370544 2022-10-12,12:01:17.000,285,11002897,12605,0,1665576076,13159.220196489994,60.22981059000449,53605.46191152 2022-10-12,12:01:18.000,285,11002908,12605,0,1665576077,13159.193251249999,60.222761459997855,53605.48986000001 2022-10-12,12:01:19.000,285,11002907,12685,0,1665576078,13159.260614349994,60.22981059000449,53605.566718320006 2022-10-12,12:01:20.000,285,11002907,12805,0,1665576079,13159.220196489994,60.22981059000449,53605.55973120001 2022-10-12,12:01:21.000,285,11002854,12725,0,1665576080,13159.199987559994,60.25095798000257,53605.57370544 2022-10-12,12:01:22.000,285,11002928,12965,0,1665576081,13159.166306009989,60.25800711000193,53605.5247956 2022-10-12,12:01:23.000,285,11002907,12685,0,1665576082,13159.125888149989,60.265056240001286,53605.46191152 2022-10-12,12:01:24.000,285,11002896,12725,0,1665576083,13159.058525049993,60.272105370000645,53605.44095016001 2022-10-12,12:01:25.000,285,11002874,12885,0,1665576084,13159.139360769994,60.22981059000449,53605.48986000001 2022-10-12,12:01:26.000,285,11002855,12925,0,1665576085,13159.125888149989,60.222761459997855,53605.447937280005 2022-10-12,12:01:27.000,285,11002866,12805,0,1665576086,13159.112415529999,60.222761459997855,53605.46191152 2022-10-12,12:01:28.000,285,11002870,12685,0,1665576087,13159.085470289989,60.20866319999914,53605.42697592 2022-10-12,12:01:29.000,285,11002882,12805,0,1665576088,13159.132624459999,60.19456494000042,53605.42697592 2022-10-12,12:01:30.000,285,11002923,12845,0,1665576089,13159.105679219989,60.152270160004264,53605.44095016001 2022-10-12,12:01:31.000,285,11002880,13005,0,1665576090,13159.119151839994,60.13112276999891,53605.43396304 2022-10-12,12:01:32.000,285,11002909,12685,0,1665576091,13159.105679219989,60.12407363999955,53605.46889864001 2022-10-12,12:01:33.000,285,11002904,12685,0,1665576092,13159.058525049993,60.11702451000019,53605.378066080004 2022-10-12,12:01:34.000,285,11002859,12845,0,1665576093,13159.051788739998,60.088827990002756,53605.40601456 2022-10-12,12:01:35.000,285,11002887,12645,0,1665576094,13159.105679219989,60.06063146999804,53605.4549244 2022-10-12,12:01:36.000,285,11002916,12925,0,1665576095,13159.119151839994,60.039484079999966,53605.40601456 2022-10-12,12:01:37.000,285,11002895,12605,0,1665576096,13159.119151839994,60.03243495000061,53605.41300168 2022-10-12,12:01:38.000,285,11002888,12645,0,1665576097,13159.038316119993,59.99718930000381,53605.36409184 2022-10-12,12:01:39.000,285,11002901,12605,0,1665576098,13159.085470289989,60.06768060000468,53605.447937280005 2022-10-12,12:01:40.000,285,11002868,12565,0,1665576099,13159.105679219989,60.01833669000189,53605.39204032001 2022-10-12,12:01:41.000,285,11002848,12925,0,1665576100,13159.098942909994,60.03243495000061,53605.4549244 2022-10-12,12:01:42.000,285,11002903,12685,0,1665576101,13159.092206599998,59.98309103999782,53605.447937280005 2022-10-12,12:01:43.000,285,11002886,13125,0,1665576102,13159.051788739998,60.00423843000317,53605.447937280005 2022-10-12,12:01:44.000,285,11002905,12805,0,1665576103,13159.031579809998,60.01833669000189,53605.4549244 2022-10-12,12:01:45.000,285,11002892,12845,0,1665576104,13159.024843499988,60.046533209999325,53605.4549244 2022-10-12,12:01:46.000,285,11002929,12685,0,1665576105,13158.977689329993,60.046533209999325,53605.41300168 2022-10-12,12:01:47.000,285,11002866,12805,0,1665576106,13158.944007779988,60.06063146999804,53605.40601456 2022-10-12,12:01:48.000,285,11002880,12605,0,1665576107,13158.890117299998,60.06768060000468,53605.41300168 2022-10-12,12:01:49.000,285,11002868,12605,0,1665576108,13158.842963130002,60.102926250001474,53605.43396304 2022-10-12,12:01:50.000,285,11002879,12725,0,1665576109,13158.876644679993,60.11702451000019,53605.47588576 2022-10-12,12:01:51.000,285,11002870,12925,0,1665576110,13158.910326229998,60.11702451000019,53605.46191152 2022-10-12,12:01:52.000,285,11002894,12605,0,1665576111,13158.836226819993,60.152270160004264,53605.43396304 2022-10-12,12:01:53.000,285,11002880,12885,0,1665576112,13158.809281579997,60.1804666800017,53605.42697592 2022-10-12,12:01:54.000,285,11002894,12605,0,1665576113,13158.809281579997,60.18751581000106,53605.4549244 2022-10-12,12:01:55.000,285,11002919,12805,0,1665576114,13158.856435749993,60.17341755000234,53605.4549244 2022-10-12,12:01:56.000,285,11002882,13045,0,1665576115,13158.802545270002,60.16636842000298,53605.40601456 2022-10-12,12:01:57.000,285,11002890,12965,0,1665576116,13158.748654789997,60.1804666800017,53605.350117600006 2022-10-12,12:01:58.000,285,11002876,12605,0,1665576117,13158.755391099992,60.215712329998496,53605.37107896001 2022-10-12,12:01:59.000,285,11002883,12725,0,1665576118,13158.836226819993,60.15931929000362,53605.47588576 2022-10-12,12:02:00.000,285,11002920,12765,0,1665576119,13158.708236929997,60.18751581000106,53605.3850532 2022-10-12,12:02:01.000,285,11002896,12885,0,1665576120,13158.681291690002,60.1804666800017,53605.36409184 2022-10-12,12:02:02.000,285,11002885,12845,0,1665576121,13158.708236929997,60.13817189999827,53605.44095016001 2022-10-12,12:02:03.000,285,11002926,12925,0,1665576122,13158.694764309992,60.16636842000298,53605.36409184 2022-10-12,12:02:04.000,285,11002865,12765,0,1665576123,13158.661082760002,60.12407363999955,53605.34313048001 2022-10-12,12:02:05.000,285,11002874,12605,0,1665576124,13158.701500620002,60.102926250001474,53605.37107896001 2022-10-12,12:02:06.000,285,11002877,12885,0,1665576125,13158.748654789997,60.06768060000468,53605.378066080004 2022-10-12,12:02:07.000,285,11002902,12805,0,1665576126,13158.694764309992,60.06063146999804,53605.329156240005 2022-10-12,12:02:08.000,285,11002912,12805,0,1665576127,13158.694764309992,60.06063146999804,53605.34313048001 2022-10-12,12:02:09.000,285,11002916,12725,0,1665576128,13158.741918480002,60.03243495000061,53605.350117600006 2022-10-12,12:02:10.000,285,11002882,12765,0,1665576129,13158.694764309992,60.00423843000317,53605.34313048001 2022-10-12,12:02:11.000,285,11002870,12685,0,1665576130,13158.694764309992,60.01833669000189,53605.34313048001 2022-10-12,12:02:12.000,285,11002886,12845,0,1665576131,13158.667819069997,60.06768060000468,53605.30120776001 2022-10-12,12:02:13.000,285,11002865,12805,0,1665576132,13158.654346449992,60.03243495000061,53605.25928504 2022-10-12,12:02:14.000,285,11002870,12605,0,1665576133,13158.654346449992,60.02538582000125,53605.2453108 2022-10-12,12:02:15.000,285,11002896,12685,0,1665576134,13158.674555379992,60.02538582000125,53605.30819488 2022-10-12,12:02:16.000,285,11002879,12805,0,1665576135,13158.735182169992,60.07472973000404,53605.37107896001 2022-10-12,12:02:17.000,285,11002919,12765,0,1665576136,13158.708236929997,60.088827990002756,53605.32216912001 2022-10-12,12:02:18.000,285,11002895,12805,0,1665576137,13158.613928589992,60.12407363999955,53605.19640096 2022-10-12,12:02:19.000,285,11002887,12565,0,1665576138,13158.627401209997,60.145221030004905,53605.30120776001 2022-10-12,12:02:20.000,285,11002894,12885,0,1665576139,13158.640873830002,60.16636842000298,53605.25928504 2022-10-12,12:02:21.000,285,11002879,13005,0,1665576140,13158.586983349996,60.11702451000019,53605.29422064 2022-10-12,12:02:22.000,285,11002920,12765,0,1665576141,13158.600455970001,60.18751581000106,53605.315182 2022-10-12,12:02:23.000,285,11002870,12765,0,1665576142,13158.593719659992,60.152270160004264,53605.30819488 2022-10-12,12:02:24.000,285,11002907,12925,0,1665576143,13158.539829180001,60.152270160004264,53605.27325928001 2022-10-12,12:02:25.000,285,11002906,12885,0,1665576144,13158.573510729992,60.18751581000106,53605.315182 2022-10-12,12:02:26.000,285,11002905,12845,0,1665576145,13158.519620250001,60.1804666800017,53605.27325928001 2022-10-12,12:02:27.000,285,11002901,12805,0,1665576146,13158.506147629996,60.16636842000298,53605.210375200004 2022-10-12,12:02:28.000,285,11002909,12525,0,1665576147,13158.45899346,60.1804666800017,53605.23832368 2022-10-12,12:02:29.000,285,11002872,12925,0,1665576148,13158.43878453,60.20161406999978,53605.182426720006 2022-10-12,12:02:30.000,285,11002881,12925,0,1665576149,13158.445520839996,60.13112276999891,53605.26627216 2022-10-12,12:02:31.000,285,11002880,12765,0,1665576150,13158.43878453,60.11702451000019,53605.20338808001 2022-10-12,12:02:32.000,285,11002829,12645,0,1665576151,13158.45899346,60.088827990002756,53605.231336560006 2022-10-12,12:02:33.000,285,11002915,12765,0,1665576152,13158.452257149991,60.046533209999325,53605.22434944001 2022-10-12,12:02:34.000,285,11002884,12725,0,1665576153,13158.39163035999,60.07472973000404,53605.140504 2022-10-12,12:02:35.000,285,11002904,13005,0,1665576154,13158.41183928999,60.03243495000061,53605.210375200004 2022-10-12,12:02:36.000,285,11002872,12685,0,1665576155,13158.45899346,59.99718930000381,53605.18941384 2022-10-12,12:02:37.000,285,11002893,12605,0,1665576156,13158.452257149991,59.99718930000381,53605.182426720006 2022-10-12,12:02:38.000,285,11002914,12925,0,1665576157,13158.43878453,60.02538582000125,53605.112555520005 2022-10-12,12:02:39.000,285,11002879,12845,0,1665576158,13158.432048219991,59.97604190999846,53605.13351688001 2022-10-12,12:02:40.000,285,11002883,12925,0,1665576159,13158.492675009991,59.9689927799991,53605.16845248 2022-10-12,12:02:41.000,285,11002938,12805,0,1665576160,13158.533092869991,60.01833669000189,53605.21736232 2022-10-12,12:02:42.000,285,11002886,12645,0,1665576161,13158.506147629996,60.02538582000125,53605.17543960001 2022-10-12,12:02:43.000,285,11002909,12765,0,1665576162,13158.445520839996,60.01128756000253,53605.11954264 2022-10-12,12:02:44.000,285,11002912,12645,0,1665576163,13158.47920239,60.07472973000404,53605.17543960001 2022-10-12,12:02:45.000,285,11002884,12605,0,1665576164,13158.519620250001,60.06768060000468,53605.20338808001 2022-10-12,12:02:46.000,285,11002892,12685,0,1665576165,13158.45899346,60.102926250001474,53605.20338808001 2022-10-12,12:02:47.000,285,11002919,12685,0,1665576166,13158.425311909996,60.13112276999891,53605.161465360005 2022-10-12,12:02:48.000,285,11002846,12805,0,1665576167,13158.39836667,60.16636842000298,53605.21736232 2022-10-12,12:02:49.000,285,11002943,12725,0,1665576168,13158.41183928999,60.15931929000362,53605.18941384 2022-10-12,12:02:50.000,285,11002885,12605,0,1665576169,13158.39163035999,60.215712329998496,53605.210375200004 2022-10-12,12:02:51.000,285,11002915,12685,0,1665576170,13158.384894049996,60.20866319999914,53605.15447824001 2022-10-12,12:02:52.000,285,11002920,12645,0,1665576171,13158.39163035999,60.265056240001286,53605.20338808001 2022-10-12,12:02:53.000,285,11002897,12525,0,1665576172,13158.29058570999,60.314400150004076,53605.11954264 2022-10-12,12:02:54.000,285,11002867,12805,0,1665576173,13158.31753095,60.37079318999895,53605.140504 2022-10-12,12:02:55.000,285,11002907,12645,0,1665576174,13158.33100356999,60.37079318999895,53605.23832368 2022-10-12,12:02:56.000,285,11002889,12765,0,1665576175,13158.35121249999,60.37079318999895,53605.18941384 2022-10-12,12:02:57.000,285,11002870,12685,0,1665576176,13158.33773988,60.37079318999895,53605.17543960001 2022-10-12,12:02:58.000,285,11002863,12565,0,1665576177,13158.22995891999,60.38489144999767,53605.09858128 2022-10-12,12:02:59.000,285,11002889,12885,0,1665576178,13158.22995891999,60.38489144999767,53605.13351688001 2022-10-12,12:03:00.000,285,11002858,12805,0,1665576179,13158.263640469995,60.3919405800043,53605.16845248 2022-10-12,12:03:01.000,285,11002907,12605,0,1665576180,13158.263640469995,60.39898971000366,53605.15447824001 2022-10-12,12:03:02.000,285,11002847,12805,0,1665576181,13158.263640469995,60.3919405800043,53605.140504 2022-10-12,12:03:03.000,285,11002881,12845,0,1665576182,13158.27037677999,60.39898971000366,53605.09858128 2022-10-12,12:03:04.000,285,11002896,12925,0,1665576183,13158.27037677999,60.34259667000151,53605.09159416 2022-10-12,12:03:05.000,285,11002891,12645,0,1665576184,13158.304058329995,60.30030188999808,53605.11954264 2022-10-12,12:03:06.000,285,11002927,12805,0,1665576185,13158.263640469995,60.29325275999872,53605.11954264 2022-10-12,12:03:07.000,285,11002858,12605,0,1665576186,13158.27711309,60.222761459997855,53605.07761992 2022-10-12,12:03:08.000,285,11002906,12685,0,1665576187,13158.223222609995,60.1804666800017,53605.042684320004 2022-10-12,12:03:09.000,285,11002930,12725,0,1665576188,13158.2164863,60.1804666800017,53604.993774480005 2022-10-12,12:03:10.000,285,11002843,12845,0,1665576189,13158.2164863,60.13112276999891,53605.00774872001 2022-10-12,12:03:11.000,285,11002863,12885,0,1665576190,13158.29732202,60.07472973000404,53605.00774872001 2022-10-12,12:03:12.000,285,11002877,12885,0,1665576191,13158.243431539995,60.06063146999804,53605.042684320004 2022-10-12,12:03:13.000,285,11002942,12805,0,1665576192,13158.203013679995,60.06063146999804,53604.96582600001 2022-10-12,12:03:14.000,285,11002879,12605,0,1665576193,13158.23669523,60.00423843000317,53605.014735840006 2022-10-12,12:03:15.000,285,11002904,12845,0,1665576194,13158.18954105999,60.00423843000317,53604.96582600001 2022-10-12,12:03:16.000,285,11002919,12925,0,1665576195,13158.19627737,60.00423843000317,53604.96582600001 2022-10-12,12:03:17.000,285,11002901,12805,0,1665576196,13158.14912319999,60.06063146999804,53604.98678736001 2022-10-12,12:03:18.000,285,11002873,12845,0,1665576197,13158.13565058,60.03243495000061,53604.95883888 2022-10-12,12:03:19.000,285,11002863,12725,0,1665576198,13158.11544165,60.07472973000404,53605.014735840006 2022-10-12,12:03:20.000,285,11002898,12765,0,1665576199,13158.142386889995,60.102926250001474,53605.042684320004 2022-10-12,12:03:21.000,285,11002913,12725,0,1665576200,13158.09523272,60.102926250001474,53605.014735840006 2022-10-12,12:03:22.000,285,11002891,12845,0,1665576201,13158.034605929999,60.1804666800017,53605.0007616 2022-10-12,12:03:23.000,285,11002915,12805,0,1665576202,13157.98745175999,60.215712329998496,53604.97281312 2022-10-12,12:03:24.000,285,11002899,13045,0,1665576203,13157.960506519994,60.25800711000193,53604.91691616001 2022-10-12,12:03:25.000,285,11002875,12805,0,1665576204,13157.953770209999,60.28620362999936,53605.00774872001 2022-10-12,12:03:26.000,285,11002895,12965,0,1665576205,13157.940297589994,60.28620362999936,53605.02172296 2022-10-12,12:03:27.000,285,11002909,12605,0,1665576206,13157.899879729994,60.30735102000472,53605.00774872001 2022-10-12,12:03:28.000,285,11002895,12685,0,1665576207,13157.872934489998,60.33554754000215,53605.0007616 2022-10-12,12:03:29.000,285,11002922,12805,0,1665576208,13157.886407109989,60.36374405999959,53605.00774872001 2022-10-12,12:03:30.000,285,11002930,12965,0,1665576209,13157.832516629998,60.34964580000087,53604.993774480005 2022-10-12,12:03:31.000,285,11002914,12685,0,1665576210,13157.839252939993,60.35669493000023,53604.97281312 2022-10-12,12:03:32.000,285,11002849,12845,0,1665576211,13157.785362459988,60.38489144999767,53604.95883888 2022-10-12,12:03:33.000,285,11002909,12725,0,1665576212,13157.691054119998,60.3919405800043,53604.874993440004 2022-10-12,12:03:34.000,285,11002876,12765,0,1665576213,13157.717999359993,60.39898971000366,53604.88896768001 2022-10-12,12:03:35.000,285,11002897,12805,0,1665576214,13157.765153529988,60.35669493000023,53604.93787752001 2022-10-12,12:03:36.000,285,11002905,12845,0,1665576215,13157.758417219993,60.321449280003435,53604.993774480005 2022-10-12,12:03:37.000,285,11002887,12725,0,1665576216,13157.751680909998,60.279154500000004,53604.90294192 2022-10-12,12:03:38.000,285,11002920,12645,0,1665576217,13157.724735669988,60.29325275999872,53604.86800632001 2022-10-12,12:03:39.000,285,11002891,12725,0,1665576218,13157.704526740003,60.23685972000385,53604.83307072 2022-10-12,12:03:40.000,285,11002901,12885,0,1665576219,13157.704526740003,60.15931929000362,53604.77018664001 2022-10-12,12:03:41.000,285,11002911,12725,0,1665576220,13157.744944599988,60.12407363999955,53604.826083600004 2022-10-12,12:03:42.000,285,11002888,12405,0,1665576221,13157.738208289993,60.088827990002756,53604.874993440004 2022-10-12,12:03:43.000,285,11002872,12605,0,1665576222,13157.691054119998,60.07472973000404,53604.85403208 2022-10-12,12:03:44.000,285,11002864,12685,0,1665576223,13157.670845189998,60.01833669000189,53604.791148 2022-10-12,12:03:45.000,285,11002923,12725,0,1665576224,13157.717999359993,60.00423843000317,53604.8610192 2022-10-12,12:03:46.000,285,11002923,12845,0,1665576225,13157.677581499993,60.00423843000317,53604.80512224 2022-10-12,12:03:47.000,285,11002877,12645,0,1665576226,13157.643899950002,59.99014017000445,53604.791148 2022-10-12,12:03:48.000,285,11002842,12685,0,1665576227,13157.610218399997,60.01833669000189,53604.70031544001 2022-10-12,12:03:49.000,285,11002869,12965,0,1665576228,13157.569800539997,59.94079626000166,53604.76319952 2022-10-12,12:03:50.000,285,11002925,12685,0,1665576229,13157.603482090002,59.99014017000445,53604.85403208 2022-10-12,12:03:51.000,285,11002857,12885,0,1665576230,13157.630427329997,59.99718930000381,53604.83307072 2022-10-12,12:03:52.000,285,11002911,12525,0,1665576231,13157.536118989992,60.02538582000125,53604.791148 2022-10-12,12:03:53.000,285,11002845,12565,0,1665576232,13157.536118989992,60.03243495000061,53604.73525104 2022-10-12,12:03:54.000,285,11002896,12645,0,1665576233,13157.536118989992,60.01833669000189,53604.826083600004 2022-10-12,12:03:55.000,285,11002854,12605,0,1665576234,13157.536118989992,60.095877120002115,53604.791148 2022-10-12,12:03:56.000,285,11002877,12805,0,1665576235,13157.529382679997,60.095877120002115,53604.74922528001 2022-10-12,12:03:57.000,285,11002879,12685,0,1665576236,13157.421601720001,60.145221030004905,53604.7562124 2022-10-12,12:03:58.000,285,11002894,12965,0,1665576237,13157.421601720001,60.215712329998496,53604.81909648001 2022-10-12,12:03:59.000,285,11002897,12685,0,1665576238,13157.448546959997,60.23685972000385,53604.84005784001 2022-10-12,12:04:00.000,285,11002901,13125,0,1665576239,13157.468755889997,60.321449280003435,53604.83307072 2022-10-12,12:04:01.000,285,11002944,12725,0,1665576240,13157.421601720001,60.30030188999808,53604.78416088 2022-10-12,12:04:02.000,285,11002892,12765,0,1665576241,13157.394656479992,60.35669493000023,53604.74223816 2022-10-12,12:04:03.000,285,11002896,12765,0,1665576242,13157.280139210001,60.39898971000366,53604.62345712 2022-10-12,12:04:04.000,285,11002939,12645,0,1665576243,13157.280139210001,60.497677530001965,53604.65140560001 2022-10-12,12:04:05.000,285,11002909,12725,0,1665576244,13157.340766000001,60.490628400002606,53604.72127680001 2022-10-12,12:04:06.000,285,11002866,12605,0,1665576245,13157.360974930001,60.504726660001324,53604.74223816 2022-10-12,12:04:07.000,285,11002879,12405,0,1665576246,13157.313820759991,60.57521796000219,53604.73525104 2022-10-12,12:04:08.000,285,11002867,12965,0,1665576247,13157.313820759991,60.58226709000155,53604.71428968 2022-10-12,12:04:09.000,285,11002867,12565,0,1665576248,13157.347502309996,60.59636535000027,53604.7562124 2022-10-12,12:04:10.000,285,11002891,12885,0,1665576249,13157.300348140001,60.53292317999876,53604.69332832 2022-10-12,12:04:11.000,285,11002894,12685,0,1665576250,13157.347502309996,60.561119700003474,53604.66537984 2022-10-12,12:04:12.000,285,11002885,12805,0,1665576251,13157.280139210001,60.554070570004114,53604.64441848 2022-10-12,12:04:13.000,285,11002890,12805,0,1665576252,13157.320557070001,60.53292317999876,53604.63743136 2022-10-12,12:04:14.000,285,11002886,12845,0,1665576253,13157.327293379996,60.53292317999876,53604.58153440001 2022-10-12,12:04:15.000,285,11002875,12605,0,1665576254,13157.421601720001,60.46948101000453,53604.658392720004 2022-10-12,12:04:16.000,285,11002900,12725,0,1665576255,13157.435074339992,60.448333619999175,53604.61647 2022-10-12,12:04:17.000,285,11002911,12685,0,1665576256,13157.448546959997,60.39898971000366,53604.64441848 2022-10-12,12:04:18.000,285,11002918,12685,0,1665576257,13157.421601720001,60.34259667000151,53604.63044424001 2022-10-12,12:04:19.000,285,11002855,12805,0,1665576258,13157.468755889997,60.35669493000023,53604.658392720004 2022-10-12,12:04:20.000,285,11002867,12645,0,1665576259,13157.488964819997,60.30735102000472,53604.60249576001 2022-10-12,12:04:21.000,285,11002878,12565,0,1665576260,13157.536118989992,60.30030188999808,53604.64441848 2022-10-12,12:04:22.000,285,11002869,12765,0,1665576261,13157.556327919992,60.25095798000257,53604.66537984 2022-10-12,12:04:23.000,285,11002906,12885,0,1665576262,13157.563064230002,60.29325275999872,53604.658392720004 2022-10-12,12:04:24.000,285,11002891,12605,0,1665576263,13157.596745779992,60.279154500000004,53604.69332832 2022-10-12,12:04:25.000,285,11002874,12645,0,1665576264,13157.610218399997,60.25095798000257,53604.679354080006 2022-10-12,12:04:26.000,285,11002919,12845,0,1665576265,13157.643899950002,60.20161406999978,53604.65140560001 2022-10-12,12:04:27.000,285,11002880,12885,0,1665576266,13157.637163639993,60.20866319999914,53604.66537984 2022-10-12,12:04:28.000,285,11002920,12605,0,1665576267,13157.616954709993,60.20866319999914,53604.58852152 2022-10-12,12:04:29.000,285,11002864,12725,0,1665576268,13157.556327919992,60.20866319999914,53604.63044424001 2022-10-12,12:04:30.000,285,11002902,12485,0,1665576269,13157.643899950002,60.215712329998496,53604.679354080006 2022-10-12,12:04:31.000,285,11002888,12765,0,1665576270,13157.684317810003,60.25800711000193,53604.63743136 2022-10-12,12:04:32.000,285,11002880,12525,0,1665576271,13157.657372569993,60.29325275999872,53604.609482880005 2022-10-12,12:04:33.000,285,11002902,12885,0,1665576272,13157.610218399997,60.265056240001286,53604.60249576001 2022-10-12,12:04:34.000,285,11002857,12845,0,1665576273,13157.576536849992,60.321449280003435,53604.65140560001 2022-10-12,12:04:35.000,285,11002897,12685,0,1665576274,13157.603482090002,60.30735102000472,53604.679354080006 2022-10-12,12:04:36.000,285,11002902,12765,0,1665576275,13157.563064230002,60.38489144999767,53604.658392720004 2022-10-12,12:04:37.000,285,11002898,12485,0,1665576276,13157.502437440002,60.37079318999895,53604.61647 2022-10-12,12:04:38.000,285,11002889,12725,0,1665576277,13157.488964819997,60.4271862300011,53604.58153440001 2022-10-12,12:04:39.000,285,11002878,12685,0,1665576278,13157.576536849992,60.43423536000046,53604.679354080006 2022-10-12,12:04:40.000,285,11002864,12645,0,1665576279,13157.549591609997,60.462431879997894,53604.6863412 2022-10-12,12:04:41.000,285,11002887,12765,0,1665576280,13157.515910059992,60.46948101000453,53604.67236696001 2022-10-12,12:04:42.000,285,11002891,12645,0,1665576281,13157.509173749997,60.490628400002606,53604.65140560001 2022-10-12,12:04:43.000,285,11002906,12605,0,1665576282,13157.394656479992,60.490628400002606,53604.65140560001 2022-10-12,12:04:44.000,285,11002885,12765,0,1665576283,13157.320557070001,60.511775790000684,53604.52563744 2022-10-12,12:04:45.000,285,11002888,12765,0,1665576284,13157.334029689991,60.504726660001324,53604.560573040006 2022-10-12,12:04:46.000,285,11002883,12725,0,1665576285,13157.381183860001,60.5258740499994,53604.62345712 2022-10-12,12:04:47.000,285,11002875,12805,0,1665576286,13157.367711239996,60.511775790000684,53604.62345712 2022-10-12,12:04:48.000,285,11002903,12845,0,1665576287,13157.313820759991,60.51882492000004,53604.55358592001 2022-10-12,12:04:49.000,285,11002853,12965,0,1665576288,13157.307084449996,60.57521796000219,53604.539611680004 2022-10-12,12:04:50.000,285,11002894,13005,0,1665576289,13157.266666589996,60.53997230999812,53604.560573040006 2022-10-12,12:04:51.000,285,11002918,12965,0,1665576290,13157.253193969991,60.561119700003474,53604.58852152 2022-10-12,12:04:52.000,285,11002880,12885,0,1665576291,13157.21951242,60.561119700003474,53604.51865032 2022-10-12,12:04:53.000,285,11002881,12605,0,1665576292,13157.19256717999,60.56816883000283,53604.490701840004 2022-10-12,12:04:54.000,285,11002893,12645,0,1665576293,13157.19256717999,60.58226709000155,53604.441792000005 2022-10-12,12:04:55.000,285,11002890,12605,0,1665576294,13157.273402899991,60.547021440004755,53604.53262456001 2022-10-12,12:04:56.000,285,11002905,12725,0,1665576295,13157.266666589996,60.56816883000283,53604.51865032 2022-10-12,12:04:57.000,285,11002881,12485,0,1665576296,13157.23972135,60.53997230999812,53604.490701840004 2022-10-12,12:04:58.000,285,11002874,12765,0,1665576297,13157.145413009996,60.58226709000155,53604.44877912 2022-10-12,12:04:59.000,285,11002905,12805,0,1665576298,13157.17909456,60.547021440004755,53604.46974048 2022-10-12,12:05:00.000,285,11002882,12645,0,1665576299,13157.212776109991,60.511775790000684,53604.490701840004 2022-10-12,12:05:01.000,285,11002893,13045,0,1665576300,13157.21951242,60.490628400002606,53604.511663200006 2022-10-12,12:05:02.000,285,11002866,13005,0,1665576301,13157.226248729996,60.51882492000004,53604.490701840004 2022-10-12,12:05:03.000,285,11002883,12725,0,1665576302,13157.185830869996,60.448333619999175,53604.511663200006 2022-10-12,12:05:04.000,285,11002869,12725,0,1665576303,13157.11173145999,60.43423536000046,53604.42781776 2022-10-12,12:05:05.000,285,11002909,12685,0,1665576304,13157.145413009996,60.43423536000046,53604.441792000005 2022-10-12,12:05:06.000,285,11002902,12685,0,1665576305,13157.19256717999,60.43423536000046,53604.511663200006 2022-10-12,12:05:07.000,285,11002889,12685,0,1665576306,13157.206039799996,60.36374405999959,53604.48371472001 2022-10-12,12:05:08.000,285,11002910,12685,0,1665576307,13157.13194038999,60.39898971000366,53604.392882160006 2022-10-12,12:05:09.000,285,11002876,12725,0,1665576308,13157.1386767,60.38489144999767,53604.371920800004 2022-10-12,12:05:10.000,285,11002853,12965,0,1665576309,13157.15888563,60.37079318999895,53604.45576624 2022-10-12,12:05:11.000,285,11002879,12685,0,1665576310,13157.185830869996,60.37784231999831,53604.48371472001 2022-10-12,12:05:12.000,285,11002905,12605,0,1665576311,13157.11846777,60.38489144999767,53604.42083064 2022-10-12,12:05:13.000,285,11002922,12525,0,1665576312,13157.064577289995,60.37784231999831,53604.4068564 2022-10-12,12:05:14.000,285,11002930,12525,0,1665576313,13157.07131359999,60.38489144999767,53604.43480488001 2022-10-12,12:05:15.000,285,11002887,12885,0,1665576314,13157.003950499995,60.37784231999831,53604.371920800004 2022-10-12,12:05:16.000,285,11002878,12725,0,1665576315,13156.983741569995,60.37079318999895,53604.41384352001 2022-10-12,12:05:17.000,285,11002905,12565,0,1665576316,13156.89616954,60.34259667000151,53604.35794656 2022-10-12,12:05:18.000,285,11002872,12925,0,1665576317,13156.882696919994,60.38489144999767,53604.30903672 2022-10-12,12:05:19.000,285,11002899,12605,0,1665576318,13156.88943322999,60.37784231999831,53604.35095944 2022-10-12,12:05:20.000,285,11002872,12645,0,1665576319,13156.88943322999,60.34964580000087,53604.42083064 2022-10-12,12:05:21.000,285,11002920,12605,0,1665576320,13156.84901536999,60.321449280003435,53604.35794656 2022-10-12,12:05:22.000,285,11002877,12645,0,1665576321,13156.76817964999,60.328498410002794,53604.33698520001 2022-10-12,12:05:23.000,285,11002899,12845,0,1665576322,13156.734498099999,60.30735102000472,53604.32999808 2022-10-12,12:05:24.000,285,11002867,12685,0,1665576323,13156.687343929989,60.321449280003435,53604.24615264001 2022-10-12,12:05:25.000,285,11002887,12645,0,1665576324,13156.687343929989,60.321449280003435,53604.323010960004 2022-10-12,12:05:26.000,285,11002904,12565,0,1665576325,13156.626717139989,60.30030188999808,53604.225191280006 2022-10-12,12:05:27.000,285,11002848,12805,0,1665576326,13156.680607619994,60.314400150004076,53604.29506248001 2022-10-12,12:05:28.000,285,11002889,12605,0,1665576327,13156.653662379998,60.272105370000645,53604.25313976 2022-10-12,12:05:29.000,285,11002919,12765,0,1665576328,13156.633453449998,60.265056240001286,53604.2321784 2022-10-12,12:05:30.000,285,11002872,12605,0,1665576329,13156.640189759994,60.321449280003435,53604.2321784 2022-10-12,12:05:31.000,285,11002874,12805,0,1665576330,13156.606508209989,60.33554754000215,53604.21121704 2022-10-12,12:05:32.000,285,11002897,12645,0,1665576331,13156.626717139989,60.35669493000023,53604.225191280006 2022-10-12,12:05:33.000,285,11002881,12885,0,1665576332,13156.532408799998,60.34964580000087,53604.13435872 2022-10-12,12:05:34.000,285,11002886,12645,0,1665576333,13156.579562969993,60.35669493000023,53604.1623072 2022-10-12,12:05:35.000,285,11002911,12685,0,1665576334,13156.653662379998,60.34964580000087,53604.2321784 2022-10-12,12:05:36.000,285,11002863,12885,0,1665576335,13156.673871309999,60.35669493000023,53604.21121704 2022-10-12,12:05:37.000,285,11002935,12885,0,1665576336,13156.694080239999,60.35669493000023,53604.204229920004 2022-10-12,12:05:38.000,285,11002895,12805,0,1665576337,13156.566090349988,60.4271862300011,53604.07846176001 2022-10-12,12:05:39.000,285,11002930,12645,0,1665576338,13156.626717139989,60.42013710000174,53604.14833296001 2022-10-12,12:05:40.000,285,11002860,12925,0,1665576339,13156.653662379998,60.46948101000453,53604.155320080004 2022-10-12,12:05:41.000,285,11002878,12605,0,1665576340,13156.619980829993,60.47653014000389,53604.14833296001 2022-10-12,12:05:42.000,285,11002904,12845,0,1665576341,13156.660398689994,60.497677530001965,53604.176281440006 2022-10-12,12:05:43.000,285,11002901,12605,0,1665576342,13156.640189759994,60.490628400002606,53604.14833296001 2022-10-12,12:05:44.000,285,11002893,12605,0,1665576343,13156.653662379998,60.51882492000004,53604.106410240005 2022-10-12,12:05:45.000,285,11002926,12965,0,1665576344,13156.714289169999,60.5258740499994,53604.14134584 2022-10-12,12:05:46.000,285,11002904,12605,0,1665576345,13156.774915959999,60.554070570004114,53604.11339736 2022-10-12,12:05:47.000,285,11002902,12885,0,1665576346,13156.734498099999,60.554070570004114,53604.08544888 2022-10-12,12:05:48.000,285,11002880,12725,0,1665576347,13156.707552859989,60.56816883000283,53604.057500400006 2022-10-12,12:05:49.000,285,11002890,12765,0,1665576348,13156.754707029999,60.57521796000219,53604.057500400006 2022-10-12,12:05:50.000,285,11002923,12805,0,1665576349,13156.774915959999,60.61751273999835,53604.06448752 2022-10-12,12:05:51.000,285,11002914,12725,0,1665576350,13156.82880643999,60.624561869997706,53604.155320080004 2022-10-12,12:05:52.000,285,11002899,12805,0,1665576351,13156.84901536999,60.64570926000306,53604.11339736 2022-10-12,12:05:53.000,285,11002919,12725,0,1665576352,13156.83554275,60.65980752000178,53604.08544888 2022-10-12,12:05:54.000,285,11002915,12365,0,1665576353,13156.86922429999,60.6386601300037,53604.09942312001 2022-10-12,12:05:55.000,285,11002907,12685,0,1665576354,13156.923114779995,60.66685665000114,53604.08544888 2022-10-12,12:05:56.000,285,11002871,12685,0,1665576355,13156.88943322999,60.673905780000496,53604.12038448 2022-10-12,12:05:57.000,285,11002897,12525,0,1665576356,13156.83554275,60.69505316999857,53604.008590560006 2022-10-12,12:05:58.000,285,11002887,12685,0,1665576357,13156.822070129994,60.66685665000114,53604.06448752 2022-10-12,12:05:59.000,285,11002897,13045,0,1665576358,13156.882696919994,60.66685665000114,53604.07846176001 2022-10-12,12:06:00.000,285,11002906,12685,0,1665576359,13156.84901536999,60.680954909999855,53604.12737160001 2022-10-12,12:06:01.000,285,11002918,12645,0,1665576360,13156.822070129994,60.680954909999855,53604.09942312001 2022-10-12,12:06:02.000,285,11002943,12885,0,1665576361,13156.815333819999,60.673905780000496,53604.092436 2022-10-12,12:06:03.000,285,11002876,12645,0,1665576362,13156.78838857999,60.673905780000496,53604.01557768 2022-10-12,12:06:04.000,285,11002896,13125,0,1665576363,13156.74797071999,60.66685665000114,53604.008590560006 2022-10-12,12:06:05.000,285,11002945,12725,0,1665576364,13156.80859750999,60.680954909999855,53604.057500400006 2022-10-12,12:06:06.000,285,11002915,12805,0,1665576365,13156.761443339994,60.69505316999857,53603.987629200004 2022-10-12,12:06:07.000,285,11002894,12725,0,1665576366,13156.781652269994,60.680954909999855,53604.04352616 2022-10-12,12:06:08.000,285,11002895,12325,0,1665576367,13156.761443339994,60.66685665000114,53604.057500400006 2022-10-12,12:06:09.000,285,11002949,12965,0,1665576368,13156.82880643999,60.680954909999855,53604.07147464 2022-10-12,12:06:10.000,285,11002889,12805,0,1665576369,13156.801861199994,60.673905780000496,53604.0225648 2022-10-12,12:06:11.000,285,11002894,12805,0,1665576370,13156.741234409994,60.70210229999793,53604.04352616 2022-10-12,12:06:12.000,285,11002881,12565,0,1665576371,13156.76817964999,60.70210229999793,53604.008590560006 2022-10-12,12:06:13.000,285,11002918,12685,0,1665576372,13156.660398689994,60.723249690003286,53603.987629200004 2022-10-12,12:06:14.000,285,11002891,12565,0,1665576373,13156.673871309999,60.74439708000136,53604.0225648 2022-10-12,12:06:15.000,285,11002889,12605,0,1665576374,13156.714289169999,60.75144621000072,53604.04352616 2022-10-12,12:06:16.000,285,11002900,12765,0,1665576375,13156.734498099999,60.737347950002004,53604.0225648 2022-10-12,12:06:17.000,285,11002887,12765,0,1665576376,13156.707552859989,60.71620056000393,53604.01557768 2022-10-12,12:06:18.000,285,11002943,12765,0,1665576377,13156.694080239999,60.74439708000136,53603.938719360005 2022-10-12,12:06:19.000,285,11002871,12685,0,1665576378,13156.694080239999,60.70210229999793,53603.95968072001 2022-10-12,12:06:20.000,285,11002861,12925,0,1665576379,13156.741234409994,60.723249690003286,53603.987629200004 2022-10-12,12:06:21.000,285,11002923,12725,0,1665576380,13156.700816549994,60.70210229999793,53603.99461632 2022-10-12,12:06:22.000,285,11002896,12725,0,1665576381,13156.76817964999,60.70210229999793,53603.97365496 2022-10-12,12:06:23.000,285,11002903,12605,0,1665576382,13156.741234409994,60.69505316999857,53603.93173224001 2022-10-12,12:06:24.000,285,11002918,12805,0,1665576383,13156.714289169999,60.65275839000242,53603.917758 2022-10-12,12:06:25.000,285,11002918,13045,0,1665576384,13156.78838857999,60.624561869997706,53603.98064208001 2022-10-12,12:06:26.000,285,11002870,12685,0,1665576385,13156.741234409994,60.6386601300037,53603.90378376 2022-10-12,12:06:27.000,285,11002931,12805,0,1665576386,13156.734498099999,60.554070570004114,53603.89679664 2022-10-12,12:06:28.000,285,11002925,12965,0,1665576387,13156.700816549994,60.5258740499994,53603.8478868 2022-10-12,12:06:29.000,285,11002915,12605,0,1665576388,13156.653662379998,60.504726660001324,53603.85487392 2022-10-12,12:06:30.000,285,11002938,12525,0,1665576389,13156.694080239999,60.46948101000453,53603.917758 2022-10-12,12:06:31.000,285,11002936,12725,0,1665576390,13156.714289169999,60.41308797000238,53603.889809520006 2022-10-12,12:06:32.000,285,11002947,12845,0,1665576391,13156.707552859989,60.40603884000302,53603.87583528 2022-10-12,12:06:33.000,285,11002875,12565,0,1665576392,13156.680607619994,60.34259667000151,53603.83391256001 2022-10-12,12:06:34.000,285,11002881,12765,0,1665576393,13156.721025479994,60.34964580000087,53603.840899680006 2022-10-12,12:06:35.000,285,11002905,12925,0,1665576394,13156.694080239999,60.314400150004076,53603.868848160004 2022-10-12,12:06:36.000,285,11002911,12885,0,1665576395,13156.660398689994,60.29325275999872,53603.8478868 2022-10-12,12:06:37.000,285,11002887,12685,0,1665576396,13156.586299279988,60.30735102000472,53603.771028480005 2022-10-12,12:06:38.000,285,11002921,12805,0,1665576397,13156.687343929989,60.28620362999936,53603.80596408 2022-10-12,12:06:39.000,285,11002905,12605,0,1665576398,13156.700816549994,60.28620362999936,53603.868848160004 2022-10-12,12:06:40.000,285,11002890,12565,0,1665576399,13156.680607619994,60.328498410002794,53603.88282240001 2022-10-12,12:06:41.000,285,11002898,12725,0,1665576400,13156.626717139989,60.314400150004076,53603.840899680006 2022-10-12,12:06:42.000,285,11002896,12885,0,1665576401,13156.619980829993,60.35669493000023,53603.80596408 2022-10-12,12:06:43.000,285,11002909,12725,0,1665576402,13156.552617729998,60.37079318999895,53603.74308000001 2022-10-12,12:06:44.000,285,11002864,12765,0,1665576403,13156.559354039993,60.40603884000302,53603.75006712 2022-10-12,12:06:45.000,285,11002925,12605,0,1665576404,13156.539145109993,60.43423536000046,53603.79897696 2022-10-12,12:06:46.000,285,11002904,12685,0,1665576405,13156.552617729998,60.504726660001324,53603.79897696 2022-10-12,12:06:47.000,285,11002901,12605,0,1665576406,13156.512199869998,60.51882492000004,53603.79198984001 2022-10-12,12:06:48.000,285,11002860,12725,0,1665576407,13156.491990939998,60.58226709000155,53603.771028480005 2022-10-12,12:06:49.000,285,11002890,12805,0,1665576408,13156.458309389993,60.61751273999835,53603.83391256001 2022-10-12,12:06:50.000,285,11002891,12645,0,1665576409,13156.431364149998,60.64570926000306,53603.79198984001 2022-10-12,12:06:51.000,285,11002888,12965,0,1665576410,13156.390946289997,60.65275839000242,53603.819938320004 2022-10-12,12:06:52.000,285,11002859,12525,0,1665576411,13156.404418910002,60.71620056000393,53603.81295120001 2022-10-12,12:06:53.000,285,11002898,12765,0,1665576412,13156.337055809992,60.723249690003286,53603.71513152001 2022-10-12,12:06:54.000,285,11002861,12805,0,1665576413,13156.296637949992,60.80079012000351,53603.7780156 2022-10-12,12:06:55.000,285,11002917,12965,0,1665576414,13156.350528429997,60.730298820002645,53603.840899680006 2022-10-12,12:06:56.000,285,11002873,12685,0,1665576415,13156.337055809992,60.79374099000415,53603.840899680006 2022-10-12,12:06:57.000,285,11002902,12605,0,1665576416,13156.289901639997,60.79374099000415,53603.80596408 2022-10-12,12:06:58.000,285,11002931,12885,0,1665576417,13156.215802229992,60.857183159998385,53603.73609288 2022-10-12,12:06:59.000,285,11002878,12725,0,1665576418,13156.289901639997,60.84308489999967,53603.701157280004 2022-10-12,12:07:00.000,285,11002900,12685,0,1665576419,13156.357264739992,60.8853796800031,53603.71513152001 2022-10-12,12:07:01.000,285,11002912,12765,0,1665576420,13156.357264739992,60.850134029999026,53603.701157280004 2022-10-12,12:07:02.000,285,11002898,12805,0,1665576421,13156.384209980002,60.8853796800031,53603.68019592 2022-10-12,12:07:03.000,285,11002904,12605,0,1665576422,13156.370737359997,60.87833055000374,53603.652247440004 2022-10-12,12:07:04.000,285,11002874,12685,0,1665576423,13156.384209980002,60.850134029999026,53603.68019592 2022-10-12,12:07:05.000,285,11002915,12605,0,1665576424,13156.451573079998,60.89242881000246,53603.76404136001 2022-10-12,12:07:06.000,285,11002940,12445,0,1665576425,13156.424627840002,60.857183159998385,53603.73609288 2022-10-12,12:07:07.000,285,11002912,12805,0,1665576426,13156.370737359997,60.89242881000246,53603.62429896001 2022-10-12,12:07:08.000,285,11002938,12725,0,1665576427,13156.397682599993,60.87833055000374,53603.61032472 2022-10-12,12:07:09.000,285,11002872,12605,0,1665576428,13156.411155219997,60.8853796800031,53603.603337600005 2022-10-12,12:07:10.000,285,11002886,12805,0,1665576429,13156.552617729998,60.8853796800031,53603.69417016001 2022-10-12,12:07:11.000,285,11002882,12685,0,1665576430,13156.552617729998,60.850134029999026,53603.673208800006 2022-10-12,12:07:12.000,285,11002904,12845,0,1665576431,13156.532408799998,60.87128142000438,53603.673208800006 2022-10-12,12:07:13.000,285,11002868,12765,0,1665576432,13156.539145109993,60.82898664000095,53603.61032472 2022-10-12,12:07:14.000,285,11002873,12725,0,1665576433,13156.552617729998,60.864232289997744,53603.63128608 2022-10-12,12:07:15.000,285,11002861,12965,0,1665576434,13156.566090349988,60.89242881000246,53603.554427760006 2022-10-12,12:07:16.000,285,11002896,12845,0,1665576435,13156.518936179993,60.84308489999967,53603.58936336 2022-10-12,12:07:17.000,285,11002895,12765,0,1665576436,13156.505463559988,60.83603577000031,53603.568402 2022-10-12,12:07:18.000,285,11002879,12685,0,1665576437,13156.491990939998,60.864232289997744,53603.56141488 2022-10-12,12:07:19.000,285,11002902,12605,0,1665576438,13156.572826659998,60.857183159998385,53603.62429896001 2022-10-12,12:07:20.000,285,11002934,12645,0,1665576439,13156.552617729998,60.82898664000095,53603.6382732 2022-10-12,12:07:21.000,285,11002885,12925,0,1665576440,13156.532408799998,60.80783925000287,53603.568402 2022-10-12,12:07:22.000,285,11002922,12725,0,1665576441,13156.465045700003,60.84308489999967,53603.603337600005 2022-10-12,12:07:23.000,285,11002861,12845,0,1665576442,13156.411155219997,60.89242881000246,53603.49154368 2022-10-12,12:07:24.000,285,11002908,12605,0,1665576443,13156.343792120002,60.857183159998385,53603.49154368 2022-10-12,12:07:25.000,285,11002866,12885,0,1665576444,13156.424627840002,60.87128142000438,53603.54744064001 2022-10-12,12:07:26.000,285,11002868,12605,0,1665576445,13156.404418910002,60.8853796800031,53603.54045352 2022-10-12,12:07:27.000,285,11002878,12645,0,1665576446,13156.337055809992,60.87128142000438,53603.51250504 2022-10-12,12:07:28.000,285,11002897,12685,0,1665576447,13156.316846879992,60.87128142000438,53603.51250504 2022-10-12,12:07:29.000,285,11002900,12845,0,1665576448,13156.323583190002,60.857183159998385,53603.56141488 2022-10-12,12:07:30.000,285,11002889,12765,0,1665576449,13156.276429019992,60.89242881000246,53603.533466400004 2022-10-12,12:07:31.000,285,11002917,12765,0,1665576450,13156.316846879992,60.92062532999989,53603.51250504 2022-10-12,12:07:32.000,285,11002886,12885,0,1665576451,13156.337055809992,60.94177271999797,53603.51250504 2022-10-12,12:07:33.000,285,11002895,12725,0,1665576452,13156.262956400002,60.93472358999861,53603.41468536 2022-10-12,12:07:34.000,285,11002882,12605,0,1665576453,13156.242747470002,60.97701837000204,53603.435646720005 2022-10-12,12:07:35.000,285,11002839,12805,0,1665576454,13156.337055809992,60.955870980003965,53603.484556560004 2022-10-12,12:07:36.000,285,11002926,12765,0,1665576455,13156.330319499997,60.94177271999797,53603.51250504 2022-10-12,12:07:37.000,285,11002863,12725,0,1665576456,13156.296637949992,60.99816576000012,53603.44263384 2022-10-12,12:07:38.000,285,11002952,12765,0,1665576457,13156.296637949992,60.96996924000268,53603.44263384 2022-10-12,12:07:39.000,285,11002938,12965,0,1665576458,13156.330319499997,60.99111663000076,53603.40769824001 2022-10-12,12:07:40.000,285,11002862,12445,0,1665576459,13156.357264739992,60.97701837000204,53603.44263384 2022-10-12,12:07:41.000,285,11002912,12765,0,1665576460,13156.397682599993,60.955870980003965,53603.42865960001 2022-10-12,12:07:42.000,285,11002910,12805,0,1665576461,13156.390946289997,61.02636228000483,53603.45660808001 2022-10-12,12:07:43.000,285,11002902,12645,0,1665576462,13156.377473669992,61.00521488999948,53603.45660808001 2022-10-12,12:07:44.000,285,11002901,12645,0,1665576463,13156.364001050002,60.96996924000268,53603.40769824001 2022-10-12,12:07:45.000,285,11002836,12765,0,1665576464,13156.411155219997,60.955870980003965,53603.40769824001 2022-10-12,12:07:46.000,285,11002930,12765,0,1665576465,13156.471782009998,60.9840675000014,53603.40769824001 2022-10-12,12:07:47.000,285,11002930,12605,0,1665576466,13156.458309389993,60.99816576000012,53603.37974976001 2022-10-12,12:07:48.000,285,11002892,12565,0,1665576467,13156.431364149998,60.99816576000012,53603.37276264 2022-10-12,12:07:49.000,285,11002843,12925,0,1665576468,13156.411155219997,60.955870980003965,53603.35180128 2022-10-12,12:07:50.000,285,11002883,12725,0,1665576469,13156.491990939998,60.97701837000204,53603.40071112 2022-10-12,12:07:51.000,285,11002891,12805,0,1665576470,13156.491990939998,60.97701837000204,53603.44263384 2022-10-12,12:07:52.000,285,11002893,12725,0,1665576471,13156.431364149998,61.00521488999948,53603.30987856001 2022-10-12,12:07:53.000,285,11002905,12725,0,1665576472,13156.438100459993,60.9840675000014,53603.393724 2022-10-12,12:07:54.000,285,11002895,12645,0,1665576473,13156.478518319993,61.0193131499982,53603.37974976001 2022-10-12,12:07:55.000,285,11002866,12605,0,1665576474,13156.417891529993,60.9840675000014,53603.435646720005 2022-10-12,12:07:56.000,285,11002918,12845,0,1665576475,13156.417891529993,60.9840675000014,53603.35180128 2022-10-12,12:07:57.000,285,11002880,12805,0,1665576476,13156.357264739992,61.0193131499982,53603.30289144 2022-10-12,12:07:58.000,285,11002898,12965,0,1665576477,13156.370737359997,61.01226401999884,53603.30987856001 2022-10-12,12:07:59.000,285,11002891,12925,0,1665576478,13156.417891529993,61.04046054000355,53603.40769824001 2022-10-12,12:08:00.000,285,11002851,12765,0,1665576479,13156.431364149998,60.9840675000014,53603.44962096 2022-10-12,12:08:01.000,285,11002867,12685,0,1665576480,13156.451573079998,61.06865706000099,53603.44263384 2022-10-12,12:08:02.000,285,11002909,12805,0,1665576481,13156.390946289997,61.04046054000355,53603.40071112 2022-10-12,12:08:03.000,285,11002908,12765,0,1665576482,13156.303374260002,61.11095184000442,53603.337827040006 2022-10-12,12:08:04.000,285,11002890,12885,0,1665576483,13156.357264739992,61.11095184000442,53603.35180128 2022-10-12,12:08:05.000,285,11002868,12765,0,1665576484,13156.350528429997,61.11800097000378,53603.37974976001 2022-10-12,12:08:06.000,285,11002923,12285,0,1665576485,13156.417891529993,61.139148360001855,53603.41468536 2022-10-12,12:08:07.000,285,11002870,12805,0,1665576486,13156.397682599993,61.139148360001855,53603.386736880006 2022-10-12,12:08:08.000,285,11002892,12885,0,1665576487,13156.337055809992,61.16029574999993,53603.37276264 2022-10-12,12:08:09.000,285,11002891,12685,0,1665576488,13156.310110569997,61.16029574999993,53603.30987856001 2022-10-12,12:08:10.000,285,11002904,12845,0,1665576489,13156.390946289997,61.17439400999865,53603.42865960001 2022-10-12,12:08:11.000,285,11002867,12525,0,1665576490,13156.337055809992,61.17439400999865,53603.35878840001 2022-10-12,12:08:12.000,285,11002891,12765,0,1665576491,13156.343792120002,61.16734487999929,53603.37974976001 2022-10-12,12:08:13.000,285,11002912,12485,0,1665576492,13156.411155219997,61.139148360001855,53603.42167248 2022-10-12,12:08:14.000,285,11002893,12605,0,1665576493,13156.444836770002,61.132099230002495,53603.484556560004 2022-10-12,12:08:15.000,285,11002865,12605,0,1665576494,13156.438100459993,61.16029574999993,53603.35180128 2022-10-12,12:08:16.000,285,11002889,12565,0,1665576495,13156.390946289997,61.16029574999993,53603.42865960001 2022-10-12,12:08:17.000,285,11002890,12525,0,1665576496,13156.431364149998,61.16734487999929,53603.44962096 2022-10-12,12:08:18.000,285,11002880,12645,0,1665576497,13156.411155219997,61.16734487999929,53603.386736880006 2022-10-12,12:08:19.000,285,11002911,12645,0,1665576498,13156.397682599993,61.18144313999801,53603.40769824001 2022-10-12,12:08:20.000,285,11002865,12645,0,1665576499,13156.343792120002,61.23783618000016,53603.37974976001 2022-10-12,12:08:21.000,285,11002904,12685,0,1665576500,13156.417891529993,61.195541400004004,53603.45660808001 2022-10-12,12:08:22.000,285,11002890,12845,0,1665576501,13156.411155219997,61.20963966000272,53603.44962096 2022-10-12,12:08:23.000,285,11002905,12725,0,1665576502,13156.404418910002,61.28718009000295,53603.4635952 2022-10-12,12:08:24.000,285,11002927,12805,0,1665576503,13156.417891529993,61.28718009000295,53603.42167248 2022-10-12,12:08:25.000,285,11002928,12645,0,1665576504,13156.438100459993,61.28718009000295,53603.42865960001 2022-10-12,12:08:26.000,285,11002876,12485,0,1665576505,13156.431364149998,61.30127835000167,53603.435646720005 2022-10-12,12:08:27.000,285,11002883,12805,0,1665576506,13156.397682599993,61.33652399999846,53603.44962096 2022-10-12,12:08:28.000,285,11002886,12725,0,1665576507,13156.390946289997,61.34357312999782,53603.386736880006 2022-10-12,12:08:29.000,285,11002883,12445,0,1665576508,13156.424627840002,61.357671390003816,53603.435646720005 2022-10-12,12:08:30.000,285,11002879,12685,0,1665576509,13156.411155219997,61.34357312999782,53603.34481416 2022-10-12,12:08:31.000,285,11002887,12965,0,1665576510,13156.465045700003,61.38586791000125,53603.435646720005 2022-10-12,12:08:32.000,285,11002852,12645,0,1665576511,13156.491990939998,61.38586791000125,53603.47756944001 2022-10-12,12:08:33.000,285,11002908,12685,0,1665576512,13156.417891529993,61.39996616999997,53603.386736880006 2022-10-12,12:08:34.000,285,11002884,12765,0,1665576513,13156.465045700003,61.40701529999933,53603.41468536 2022-10-12,12:08:35.000,285,11002885,12925,0,1665576514,13156.512199869998,61.40701529999933,53603.42865960001 2022-10-12,12:08:36.000,285,11002867,13045,0,1665576515,13156.491990939998,61.41406442999869,53603.435646720005 2022-10-12,12:08:37.000,285,11002876,12645,0,1665576516,13156.471782009998,61.38586791000125,53603.40769824001 2022-10-12,12:08:38.000,285,11002878,12885,0,1665576517,13156.485254630003,61.364720520003175,53603.40769824001 2022-10-12,12:08:39.000,285,11002907,12645,0,1665576518,13156.518936179993,61.371769650002534,53603.44263384 2022-10-12,12:08:40.000,285,11002846,12885,0,1665576519,13156.552617729998,61.33652399999846,53603.49154368 2022-10-12,12:08:41.000,285,11002840,13165,0,1665576520,13156.586299279988,61.322425739999744,53603.47756944001 2022-10-12,12:08:42.000,285,11002882,12725,0,1665576521,13156.552617729998,61.322425739999744,53603.44962096 2022-10-12,12:08:43.000,285,11002841,12725,0,1665576522,13156.532408799998,61.28013096000359,53603.393724 2022-10-12,12:08:44.000,285,11002862,12645,0,1665576523,13156.566090349988,61.2307870500008,53603.37974976001 2022-10-12,12:08:45.000,285,11002881,12605,0,1665576524,13156.599771899993,61.2307870500008,53603.47756944001 2022-10-12,12:08:46.000,285,11002924,12765,0,1665576525,13156.660398689994,61.21668879000208,53603.47058232 2022-10-12,12:08:47.000,285,11002901,12725,0,1665576526,13156.619980829993,61.16734487999929,53603.40071112 2022-10-12,12:08:48.000,285,11002883,12445,0,1665576527,13156.640189759994,61.15324662000057,53603.37276264 2022-10-12,12:08:49.000,285,11002887,12685,0,1665576528,13156.687343929989,61.15324662000057,53603.505517920006 2022-10-12,12:08:50.000,285,11002904,12805,0,1665576529,13156.714289169999,61.132099230002495,53603.42167248 2022-10-12,12:08:51.000,285,11002889,12725,0,1665576530,13156.714289169999,61.139148360001855,53603.484556560004 2022-10-12,12:08:52.000,285,11002890,12765,0,1665576531,13156.700816549994,61.146197490001214,53603.47058232 2022-10-12,12:08:53.000,285,11002868,12565,0,1665576532,13156.660398689994,61.16029574999993,53603.40071112 2022-10-12,12:08:54.000,285,11002924,12605,0,1665576533,13156.653662379998,61.16029574999993,53603.42167248 2022-10-12,12:08:55.000,285,11002910,12605,0,1665576534,13156.714289169999,61.139148360001855,53603.58237624 2022-10-12,12:08:56.000,285,11002917,12645,0,1665576535,13156.74797071999,61.195541400004004,53603.568402 2022-10-12,12:08:57.000,285,11002878,12565,0,1665576536,13156.667134999989,61.18144313999801,53603.554427760006 2022-10-12,12:08:58.000,285,11002895,12845,0,1665576537,13156.619980829993,61.24488530999952,53603.435646720005 2022-10-12,12:08:59.000,285,11002890,12685,0,1665576538,13156.673871309999,61.25193443999888,53603.533466400004 2022-10-12,12:09:00.000,285,11002916,12605,0,1665576539,13156.667134999989,61.27308183000423,53603.51250504 2022-10-12,12:09:01.000,285,11002858,12765,0,1665576540,13156.646926069989,61.315376610000385,53603.58237624 2022-10-12,12:09:02.000,285,11002876,12685,0,1665576541,13156.680607619994,61.29422922000231,53603.54744064001 2022-10-12,12:09:03.000,285,11002880,12805,0,1665576542,13156.673871309999,61.357671390003816,53603.54045352 2022-10-12,12:09:04.000,285,11002913,12525,0,1665576543,13156.619980829993,61.38586791000125,53603.49853080001 2022-10-12,12:09:05.000,285,11002864,12845,0,1665576544,13156.727761789989,61.38586791000125,53603.603337600005 2022-10-12,12:09:06.000,285,11002906,12965,0,1665576545,13156.680607619994,61.39291704000061,53603.56141488 2022-10-12,12:09:07.000,285,11002910,12645,0,1665576546,13156.694080239999,61.39291704000061,53603.603337600005 2022-10-12,12:09:08.000,285,11002900,12525,0,1665576547,13156.707552859989,61.41406442999869,53603.52647928001 2022-10-12,12:09:09.000,285,11002909,12765,0,1665576548,13156.694080239999,61.39291704000061,53603.52647928001 2022-10-12,12:09:10.000,285,11002917,12925,0,1665576549,13156.687343929989,61.364720520003175,53603.554427760006 2022-10-12,12:09:11.000,285,11002885,12805,0,1665576550,13156.774915959999,61.364720520003175,53603.603337600005 2022-10-12,12:09:12.000,285,11002878,12805,0,1665576551,13156.82880643999,61.357671390003816,53603.603337600005 2022-10-12,12:09:13.000,285,11002913,12565,0,1665576552,13156.85575168,61.33652399999846,53603.57538912001 2022-10-12,12:09:14.000,285,11002868,12765,0,1665576553,13156.90964215999,61.322425739999744,53603.58936336 2022-10-12,12:09:15.000,285,11002866,12845,0,1665576554,13156.983741569995,61.28718009000295,53603.64526032001 2022-10-12,12:09:16.000,285,11002913,12685,0,1665576555,13157.01742312,61.258983569998236,53603.673208800006 2022-10-12,12:09:17.000,285,11002931,12805,0,1665576556,13156.983741569995,61.25193443999888,53603.568402 2022-10-12,12:09:18.000,285,11002919,12765,0,1665576557,13157.01742312,61.20963966000272,53603.56141488 2022-10-12,12:09:19.000,285,11002907,12805,0,1665576558,13157.11173145999,61.25193443999888,53603.62429896001 2022-10-12,12:09:20.000,285,11002854,12765,0,1665576559,13157.13194038999,61.195541400004004,53603.673208800006 2022-10-12,12:09:21.000,285,11002864,12605,0,1665576560,13157.165621939996,61.25193443999888,53603.673208800006 2022-10-12,12:09:22.000,285,11002873,12845,0,1665576561,13157.19930349,61.23783618000016,53603.64526032001 2022-10-12,12:09:23.000,285,11002894,12845,0,1665576562,13157.15214931999,61.23783618000016,53603.58237624 2022-10-12,12:09:24.000,285,11002895,12805,0,1665576563,13157.15214931999,61.24488530999952,53603.58936336 2022-10-12,12:09:25.000,285,11002875,13005,0,1665576564,13157.15888563,61.24488530999952,53603.69417016001 2022-10-12,12:09:26.000,285,11002873,12685,0,1665576565,13157.17909456,61.28013096000359,53603.7081444 2022-10-12,12:09:27.000,285,11002904,12805,0,1665576566,13157.125204079995,61.315376610000385,53603.75006712 2022-10-12,12:09:28.000,285,11002852,12685,0,1665576567,13157.15214931999,61.35062226000446,53603.72910576 2022-10-12,12:09:29.000,285,11002853,12645,0,1665576568,13157.17909456,61.38586791000125,53603.771028480005 2022-10-12,12:09:30.000,285,11002894,12645,0,1665576569,13157.165621939996,61.44931008000276,53603.71513152001 2022-10-12,12:09:31.000,285,11002904,12605,0,1665576570,13157.125204079995,61.491604859998915,53603.79897696 2022-10-12,12:09:32.000,285,11002886,12965,0,1665576571,13157.13194038999,61.533899640002346,53603.80596408 2022-10-12,12:09:33.000,285,11002860,12885,0,1665576572,13157.064577289995,61.55504703000042,53603.7780156 2022-10-12,12:09:34.000,285,11002894,12725,0,1665576573,13157.05110466999,61.63258746000065,53603.81295120001 2022-10-12,12:09:35.000,285,11002913,12965,0,1665576574,13157.1386767,61.65373484999873,53603.840899680006 2022-10-12,12:09:36.000,285,11002924,12725,0,1665576575,13157.125204079995,61.6889805000028,53603.87583528 2022-10-12,12:09:37.000,285,11002858,12565,0,1665576576,13157.145413009996,61.731275279998954,53603.840899680006 2022-10-12,12:09:38.000,285,11002914,12685,0,1665576577,13157.01742312,61.773570060002385,53603.71513152001 2022-10-12,12:09:39.000,285,11002934,12965,0,1665576578,13157.07131359999,61.773570060002385,53603.80596408 2022-10-12,12:09:40.000,285,11002883,12725,0,1665576579,13157.09825884,61.79471745000046,53603.819938320004 2022-10-12,12:09:41.000,285,11002939,12925,0,1665576580,13157.09152252999,61.80881570999918,53603.85487392 2022-10-12,12:09:42.000,285,11002889,12605,0,1665576581,13157.165621939996,61.81586483999854,53603.80596408 2022-10-12,12:09:43.000,285,11002903,12885,0,1665576582,13157.15888563,61.81586483999854,53603.819938320004 2022-10-12,12:09:44.000,285,11002888,12885,0,1665576583,13157.19256717999,61.780619190001744,53603.840899680006 2022-10-12,12:09:45.000,285,11002897,12765,0,1665576584,13157.21951242,61.766520930003026,53603.79897696 2022-10-12,12:09:46.000,285,11002929,12805,0,1665576585,13157.246457659996,61.74537353999767,53603.80596408 2022-10-12,12:09:47.000,285,11002911,12565,0,1665576586,13157.253193969991,61.731275279998954,53603.819938320004 2022-10-12,12:09:48.000,285,11002881,12605,0,1665576587,13157.23972135,61.73832440999831,53603.73609288 2022-10-12,12:09:49.000,285,11002899,12885,0,1665576588,13157.23972135,61.69602963000216,53603.71513152001 2022-10-12,12:09:50.000,285,11002924,12805,0,1665576589,13157.25993028,61.6889805000028,53603.73609288 2022-10-12,12:09:51.000,285,11002948,12685,0,1665576590,13157.340766000001,61.65373484999873,53603.79198984001 2022-10-12,12:09:52.000,285,11002899,12805,0,1665576591,13157.360974930001,61.63963659000001,53603.76404136001 2022-10-12,12:09:53.000,285,11002913,12965,0,1665576592,13157.313820759991,61.62553833000129,53603.7780156 2022-10-12,12:09:54.000,285,11002928,12965,0,1665576593,13157.313820759991,61.62553833000129,53603.81295120001 2022-10-12,12:09:55.000,285,11002926,13005,0,1665576594,13157.334029689991,61.60439094000321,53603.80596408 2022-10-12,12:09:56.000,285,11002878,12645,0,1665576595,13157.320557070001,61.60439094000321,53603.81295120001 2022-10-12,12:09:57.000,285,11002908,12805,0,1665576596,13157.266666589996,61.590292680004495,53603.82692544 2022-10-12,12:09:58.000,285,11002877,12885,0,1665576597,13157.300348140001,61.63963659000001,53603.7780156 2022-10-12,12:09:59.000,285,11002914,12965,0,1665576598,13157.360974930001,61.61848920000193,53603.87583528 2022-10-12,12:10:00.000,285,11002893,12765,0,1665576599,13157.334029689991,61.63258746000065,53603.868848160004 2022-10-12,12:10:01.000,285,11002870,12845,0,1665576600,13157.334029689991,61.64668571999937,53603.85487392 2022-10-12,12:10:02.000,285,11002915,12725,0,1665576601,13157.320557070001,61.6889805000028,53603.86186104001 2022-10-12,12:10:03.000,285,11002932,12765,0,1665576602,13157.266666589996,61.717177020000236,53603.7780156 2022-10-12,12:10:04.000,285,11002902,12925,0,1665576603,13157.266666589996,61.74537353999767,53603.771028480005 2022-10-12,12:10:05.000,285,11002887,12885,0,1665576604,13157.320557070001,61.74537353999767,53603.83391256001 2022-10-12,12:10:06.000,285,11002906,12645,0,1665576605,13157.320557070001,61.75242267000431,53603.91077088001 2022-10-12,12:10:07.000,285,11002901,12605,0,1665576606,13157.293611829991,61.79471745000046,53603.86186104001 2022-10-12,12:10:08.000,285,11002908,12605,0,1665576607,13157.320557070001,61.86520875000133,53603.88282240001 2022-10-12,12:10:09.000,285,11002908,12765,0,1665576608,13157.360974930001,61.85815962000197,53603.91077088001 2022-10-12,12:10:10.000,285,11002918,12965,0,1665576609,13157.334029689991,61.92160179000348,53603.85487392 2022-10-12,12:10:11.000,285,11002859,12605,0,1665576610,13157.253193969991,61.92160179000348,53603.819938320004 2022-10-12,12:10:12.000,285,11002887,12765,0,1665576611,13157.273402899991,61.9357000500022,53603.88282240001 2022-10-12,12:10:13.000,285,11002857,12605,0,1665576612,13157.327293379996,61.92865092000284,53603.868848160004 2022-10-12,12:10:14.000,285,11002879,12645,0,1665576613,13157.367711239996,61.999142220003705,53603.87583528 2022-10-12,12:10:15.000,285,11002897,12765,0,1665576614,13157.401392790001,62.01324048000242,53603.98064208001 2022-10-12,12:10:16.000,285,11002895,12605,0,1665576615,13157.428338029997,62.006191350003064,53603.91077088001 2022-10-12,12:10:17.000,285,11002893,12965,0,1665576616,13157.421601720001,62.006191350003064,53603.90378376 2022-10-12,12:10:18.000,285,11002921,12645,0,1665576617,13157.360974930001,62.04848612999922,53603.82692544 2022-10-12,12:10:19.000,285,11002905,12765,0,1665576618,13157.394656479992,62.06963352000457,53603.90378376 2022-10-12,12:10:20.000,285,11002870,12645,0,1665576619,13157.488964819997,62.06963352000457,53603.89679664 2022-10-12,12:10:21.000,285,11002911,12885,0,1665576620,13157.448546959997,62.04848612999922,53603.938719360005 2022-10-12,12:10:22.000,285,11002872,12605,0,1665576621,13157.509173749997,62.08373178000329,53603.91077088001 2022-10-12,12:10:23.000,285,11002905,12845,0,1665576622,13157.529382679997,62.04143699999986,53603.917758 2022-10-12,12:10:24.000,285,11002906,12765,0,1665576623,13157.455283269992,62.09078091000265,53603.89679664 2022-10-12,12:10:25.000,285,11002935,12525,0,1665576624,13157.529382679997,62.118977430000086,53603.93173224001 2022-10-12,12:10:26.000,285,11002898,12525,0,1665576625,13157.542855300002,62.10487917000137,53603.93173224001 2022-10-12,12:10:27.000,285,11002902,12645,0,1665576626,13157.576536849992,62.140124819998164,53603.92474512 2022-10-12,12:10:28.000,285,11002867,12885,0,1665576627,13157.583273160002,62.16127221000352,53603.91077088001 2022-10-12,12:10:29.000,285,11002877,12925,0,1665576628,13157.583273160002,62.1471739500048,53603.938719360005 2022-10-12,12:10:30.000,285,11002902,12605,0,1665576629,13157.637163639993,62.15422308000416,53603.95968072001 2022-10-12,12:10:31.000,285,11002869,12765,0,1665576630,13157.657372569993,62.168321340002876,53603.987629200004 2022-10-12,12:10:32.000,285,11002903,12605,0,1665576631,13157.697790429993,62.25291090000246,53604.01557768 2022-10-12,12:10:33.000,285,11002919,12925,0,1665576632,13157.684317810003,62.25291090000246,53603.96666784 2022-10-12,12:10:34.000,285,11002924,12685,0,1665576633,13157.731471979998,62.2811074199999,53603.99461632 2022-10-12,12:10:35.000,285,11002889,12605,0,1665576634,13157.738208289993,62.302254809997976,53603.98064208001 2022-10-12,12:10:36.000,285,11002890,12645,0,1665576635,13157.778626149993,62.33045133000269,53603.97365496 2022-10-12,12:10:37.000,285,11002893,12845,0,1665576636,13157.744944599988,62.33750046000205,53603.93173224001 2022-10-12,12:10:38.000,285,11002889,12725,0,1665576637,13157.738208289993,62.3797952399982,53603.96666784 2022-10-12,12:10:39.000,285,11002924,13045,0,1665576638,13157.785362459988,62.38684437000484,53604.02955192001 2022-10-12,12:10:40.000,285,11002922,12965,0,1665576639,13157.778626149993,62.44323740999971,53604.02955192001 2022-10-12,12:10:41.000,285,11002901,12645,0,1665576640,13157.792098769998,62.46438479999779,53604.12737160001 2022-10-12,12:10:42.000,285,11002895,12605,0,1665576641,13157.758417219993,62.52077783999994,53604.07147464 2022-10-12,12:10:43.000,285,11002887,12965,0,1665576642,13157.758417219993,62.52077783999994,53603.987629200004 2022-10-12,12:10:44.000,285,11002891,12645,0,1665576643,13157.738208289993,62.584220010001445,53604.0225648 2022-10-12,12:10:45.000,285,11002879,12605,0,1665576644,13157.785362459988,62.577170880002086,53604.04352616 2022-10-12,12:10:46.000,285,11002892,12845,0,1665576645,13157.778626149993,62.60536739999952,53604.092436 2022-10-12,12:10:47.000,285,11002892,12885,0,1665576646,13157.738208289993,62.591269140000804,53604.106410240005 2022-10-12,12:10:48.000,285,11002901,12925,0,1665576647,13157.691054119998,62.626514790004876,53604.04352616 2022-10-12,12:10:49.000,285,11002944,12925,0,1665576648,13157.778626149993,62.626514790004876,53604.092436 2022-10-12,12:10:50.000,285,11002945,12685,0,1665576649,13157.751680909998,62.626514790004876,53604.07846176001 2022-10-12,12:10:51.000,285,11002916,12445,0,1665576650,13157.758417219993,62.61241652999888,53604.092436 2022-10-12,12:10:52.000,285,11002919,12645,0,1665576651,13157.751680909998,62.584220010001445,53604.106410240005 2022-10-12,12:10:53.000,285,11002915,12805,0,1665576652,13157.691054119998,62.56307262000337,53604.01557768 2022-10-12,12:10:54.000,285,11002897,12485,0,1665576653,13157.731471979998,62.527826969999296,53603.96666784 2022-10-12,12:10:55.000,285,11002880,12605,0,1665576654,13157.778626149993,62.48553219000314,53604.092436 2022-10-12,12:10:56.000,285,11002910,12725,0,1665576655,13157.798835079993,62.42209002000163,53604.11339736 2022-10-12,12:10:57.000,285,11002899,12765,0,1665576656,13157.785362459988,62.3938935000042,53604.13435872 2022-10-12,12:10:58.000,285,11002919,12725,0,1665576657,13157.711263049998,62.407991760002915,53603.96666784 2022-10-12,12:10:59.000,285,11002904,12445,0,1665576658,13157.771889839998,62.358647850000125,53604.106410240005 2022-10-12,12:11:00.000,285,11002890,12885,0,1665576659,13157.785362459988,62.28815654999926,53604.06448752 2022-10-12,12:11:01.000,285,11002916,12525,0,1665576660,13157.805571389988,62.26700916000118,53604.02955192001 2022-10-12,12:11:02.000,285,11002912,12605,0,1665576661,13157.798835079993,62.2458617700031,53604.106410240005 2022-10-12,12:11:03.000,285,11002873,12765,0,1665576662,13157.812307699998,62.2458617700031,53604.057500400006 2022-10-12,12:11:04.000,285,11002888,12525,0,1665576663,13157.839252939993,62.21766524999839,53604.07846176001 2022-10-12,12:11:05.000,285,11002941,12965,0,1665576664,13157.906616039989,62.21061611999903,53604.12737160001 2022-10-12,12:11:06.000,285,11002937,12565,0,1665576665,13157.926824969989,62.25291090000246,53604.14833296001 2022-10-12,12:11:07.000,285,11002906,12605,0,1665576666,13157.926824969989,62.2458617700031,53604.07147464 2022-10-12,12:11:08.000,285,11002921,12805,0,1665576667,13157.926824969989,62.25291090000246,53604.12038448 2022-10-12,12:11:09.000,285,11002885,13005,0,1665576668,13157.906616039989,62.302254809997976,53604.08544888 2022-10-12,12:11:10.000,285,11002878,12605,0,1665576669,13157.960506519994,62.38684437000484,53604.08544888 2022-10-12,12:11:11.000,285,11002927,12805,0,1665576670,13157.980715449994,62.3797952399982,53604.12038448 2022-10-12,12:11:12.000,285,11002931,12765,0,1665576671,13158.00766068999,62.42913915000099,53604.176281440006 2022-10-12,12:11:13.000,285,11002902,12685,0,1665576672,13157.953770209999,62.45028653999907,53604.11339736 2022-10-12,12:11:14.000,285,11002942,12805,0,1665576673,13158.05481486,62.52077783999994,53604.19724280001 2022-10-12,12:11:15.000,285,11002959,12605,0,1665576674,13158.05481486,62.591269140000804,53604.1623072 2022-10-12,12:11:16.000,285,11002896,12725,0,1665576675,13158.101969029995,62.640613050003594,53604.2321784 2022-10-12,12:11:17.000,285,11002885,12925,0,1665576676,13158.17606844,62.70405521999783,53604.26012688 2022-10-12,12:11:18.000,285,11002917,12885,0,1665576677,13158.223222609995,62.753399130000616,53604.23916552 2022-10-12,12:11:19.000,285,11002887,12685,0,1665576678,13158.223222609995,62.78864478000469,53604.25313976 2022-10-12,12:11:20.000,285,11002895,12765,0,1665576679,13158.25690416,62.85208694999892,53604.28807536 2022-10-12,12:11:21.000,285,11002932,12685,0,1665576680,13158.35121249999,62.88733260000299,53604.36493368001 2022-10-12,12:11:22.000,285,11002945,12805,0,1665576681,13158.37142142999,62.943725639997865,53604.32999808 2022-10-12,12:11:23.000,285,11002902,12965,0,1665576682,13158.344476189995,62.97192216000258,53604.32999808 2022-10-12,12:11:24.000,285,11002889,12885,0,1665576683,13158.41183928999,63.042413460003445,53604.29506248001 2022-10-12,12:11:25.000,285,11002890,12685,0,1665576684,13158.472466079991,63.035364330004086,53604.31602384001 2022-10-12,12:11:26.000,285,11002887,12685,0,1665576685,13158.512883939991,63.02831520000473,53604.392882160006 2022-10-12,12:11:27.000,285,11002885,12845,0,1665576686,13158.553301799991,63.0847082399996,53604.35794656 2022-10-12,12:11:28.000,285,11002885,12805,0,1665576687,13158.607192279997,63.06356085000152,53604.4068564 2022-10-12,12:11:29.000,285,11002893,12765,0,1665576688,13158.694764309992,63.07765911000024,53604.4767276 2022-10-12,12:11:30.000,285,11002936,12845,0,1665576689,13158.714973239992,63.09175736999896,53604.42781776 2022-10-12,12:11:31.000,285,11002919,12965,0,1665576690,13158.795808959992,63.07060998000088,53604.41384352001 2022-10-12,12:11:32.000,285,11002880,12605,0,1665576691,13158.829490509997,63.0847082399996,53604.49768896 2022-10-12,12:11:33.000,285,11002904,12645,0,1665576692,13158.782336340002,63.10585562999768,53604.42781776 2022-10-12,12:11:34.000,285,11002906,12765,0,1665576693,13158.890117299998,63.09175736999896,53604.44877912 2022-10-12,12:11:35.000,285,11002873,12925,0,1665576694,13158.970953019998,63.09175736999896,53604.539611680004 2022-10-12,12:11:36.000,285,11002928,12525,0,1665576695,13159.004634569988,63.10585562999768,53604.58153440001 2022-10-12,12:11:37.000,285,11002885,12885,0,1665576696,13159.031579809998,63.11290476000431,53604.57454728 2022-10-12,12:11:38.000,285,11002875,12725,0,1665576697,13158.957480399993,63.169297799999185,53604.55358592001 2022-10-12,12:11:39.000,285,11002930,12925,0,1665576698,13158.957480399993,63.19044519000454,53604.57454728 2022-10-12,12:11:40.000,285,11002908,12845,0,1665576699,13159.011370879998,63.225690840001334,53604.59550864 2022-10-12,12:11:41.000,285,11002900,12765,0,1665576700,13158.950744089998,63.232739970000694,53604.67236696001 2022-10-12,12:11:42.000,285,11002875,12805,0,1665576701,13158.957480399993,63.24683822999941,53604.71428968 2022-10-12,12:11:43.000,285,11002902,12805,0,1665576702,13158.964216709988,63.28208388000348,53604.69332832 2022-10-12,12:11:44.000,285,11002905,12725,0,1665576703,13158.917062539993,63.2961821400022,53604.728263920006 2022-10-12,12:11:45.000,285,11002901,12525,0,1665576704,13158.950744089998,63.31732953000028,53604.777173760005 2022-10-12,12:11:46.000,285,11002903,12845,0,1665576705,13158.910326229998,63.35962431000371,53604.73525104 2022-10-12,12:11:47.000,285,11002887,12805,0,1665576706,13158.910326229998,63.394869960000506,53604.71428968 2022-10-12,12:11:48.000,285,11002907,12605,0,1665576707,13158.849699439997,63.38782083000115,53604.69332832 2022-10-12,12:11:49.000,285,11002890,12605,0,1665576708,13158.883380990002,63.41601734999858,53604.76319952 2022-10-12,12:11:50.000,285,11002929,12605,0,1665576709,13158.950744089998,63.38782083000115,53604.81210936 2022-10-12,12:11:51.000,285,11002886,12885,0,1665576710,13158.970953019998,63.41601734999858,53604.84005784001 2022-10-12,12:11:52.000,285,11002900,12605,0,1665576711,13158.957480399993,63.401919089999865,53604.79813512001 2022-10-12,12:11:53.000,285,11002907,12605,0,1665576712,13158.950744089998,63.38782083000115,53604.73525104 2022-10-12,12:11:54.000,285,11002865,12805,0,1665576713,13159.004634569988,63.38077170000179,53604.826083600004 2022-10-12,12:11:55.000,285,11002880,12685,0,1665576714,13159.024843499988,63.33847691999836,53604.81909648001 2022-10-12,12:11:56.000,285,11002886,12685,0,1665576715,13159.031579809998,63.345526049997716,53604.85403208 2022-10-12,12:11:57.000,285,11002869,12645,0,1665576716,13158.964216709988,63.345526049997716,53604.7562124 2022-10-12,12:11:58.000,285,11002864,12765,0,1665576717,13159.011370879998,63.345526049997716,53604.791148 2022-10-12,12:11:59.000,285,11002913,12685,0,1665576718,13159.092206599998,63.31028040000092,53604.85403208 2022-10-12,12:12:00.000,285,11002878,12645,0,1665576719,13159.119151839994,63.31028040000092,53604.88198056 2022-10-12,12:12:01.000,285,11002841,12845,0,1665576720,13159.146097079989,63.2961821400022,53604.86800632001 2022-10-12,12:12:02.000,285,11002892,12965,0,1665576721,13159.139360769994,63.31028040000092,53604.895954800006 2022-10-12,12:12:03.000,285,11002869,12805,0,1665576722,13159.058525049993,63.331427789999,53604.791148 2022-10-12,12:12:04.000,285,11002875,12645,0,1665576723,13159.105679219989,63.31732953000028,53604.81210936 2022-10-12,12:12:05.000,285,11002924,12725,0,1665576724,13159.078733979994,63.37372257000243,53604.84005784001 2022-10-12,12:12:06.000,285,11002880,12645,0,1665576725,13159.139360769994,63.38077170000179,53604.874993440004 2022-10-12,12:12:07.000,285,11002918,12645,0,1665576726,13159.112415529999,63.394869960000506,53604.80512224 2022-10-12,12:12:08.000,285,11002880,12605,0,1665576727,13159.092206599998,63.42306647999794,53604.84005784001 2022-10-12,12:12:09.000,285,11002923,12685,0,1665576728,13159.146097079989,63.451263000002655,53604.895954800006 2022-10-12,12:12:10.000,285,11002911,12765,0,1665576729,13159.132624459999,63.50060690999817,53604.90992904 2022-10-12,12:12:11.000,285,11002904,12605,0,1665576730,13159.078733979994,63.5429016900016,53604.88198056 2022-10-12,12:12:12.000,285,11002929,12685,0,1665576731,13159.105679219989,63.620442120001826,53604.81909648001 2022-10-12,12:12:13.000,285,11002909,12845,0,1665576732,13159.058525049993,63.64863863999926,53604.81210936 2022-10-12,12:12:14.000,285,11002911,12885,0,1665576733,13159.011370879998,63.676835160003975,53604.76319952 2022-10-12,12:12:15.000,285,11002916,12645,0,1665576734,13159.085470289989,63.676835160003975,53604.83307072 2022-10-12,12:12:16.000,285,11002857,12605,0,1665576735,13159.179778629994,63.634540380000544,53604.90294192 2022-10-12,12:12:17.000,285,11002899,12845,0,1665576736,13159.20672386999,63.627491250001185,53604.895954800006 2022-10-12,12:12:18.000,285,11002884,13005,0,1665576737,13159.199987559994,63.683884290003334,53604.84005784001 2022-10-12,12:12:19.000,285,11002874,12685,0,1665576738,13159.260614349994,63.620442120001826,53604.895954800006 2022-10-12,12:12:20.000,285,11002860,12605,0,1665576739,13159.2942959,63.60634386000311,53604.86800632001 2022-10-12,12:12:21.000,285,11002944,12645,0,1665576740,13159.33471376,63.56404907999968,53604.895954800006 2022-10-12,12:12:22.000,285,11002927,12605,0,1665576741,13159.42902209999,63.52175430000352,53604.944864640005 2022-10-12,12:12:23.000,285,11002894,12685,0,1665576742,13159.442494719995,63.49355777999881,53604.944864640005 2022-10-12,12:12:24.000,285,11002856,12605,0,1665576743,13159.523330439995,63.47945952000009,53604.92390328 2022-10-12,12:12:25.000,285,11002867,12765,0,1665576744,13159.61763878,63.42306647999794,53604.97281312 2022-10-12,12:12:26.000,285,11002928,12645,0,1665576745,13159.61090246999,63.394869960000506,53605.0007616 2022-10-12,12:12:27.000,285,11002903,12605,0,1665576746,13159.644584019996,63.33847691999836,53604.97281312 2022-10-12,12:12:28.000,285,11002908,12605,0,1665576747,13159.691738189991,63.331427789999,53604.96582600001 2022-10-12,12:12:29.000,285,11002902,12685,0,1665576748,13159.664792949996,63.30323127000156,53604.993774480005 2022-10-12,12:12:30.000,285,11002910,12645,0,1665576749,13159.671529259991,63.267985620004765,53604.98678736001 2022-10-12,12:12:31.000,285,11002896,12645,0,1665576750,13159.772573909991,63.232739970000694,53605.04967144 2022-10-12,12:12:32.000,285,11002908,12965,0,1665576751,13159.772573909991,63.19044519000454,53605.03569720001 2022-10-12,12:12:33.000,285,11002907,12885,0,1665576752,13159.725419739996,63.1974943200039,53605.014735840006 2022-10-12,12:12:34.000,285,11002852,12845,0,1665576753,13159.732156049991,63.1974943200039,53605.014735840006 2022-10-12,12:12:35.000,285,11002925,12845,0,1665576754,13159.738892360001,63.211592580002616,53605.05665856001 2022-10-12,12:12:36.000,285,11002907,12605,0,1665576755,13159.691738189991,63.25388735999877,53605.063645680006 2022-10-12,12:12:37.000,285,11002895,12605,0,1665576756,13159.624375089996,63.24683822999941,53605.0007616 2022-10-12,12:12:38.000,285,11002944,12725,0,1665576757,13159.644584019996,63.275034750004124,53605.00774872001 2022-10-12,12:12:39.000,285,11002914,12845,0,1665576758,13159.631111399991,63.31028040000092,53605.13351688001 2022-10-12,12:12:40.000,285,11002916,12965,0,1665576759,13159.583957229996,63.35257518000435,53605.15447824001 2022-10-12,12:12:41.000,285,11002884,12565,0,1665576760,13159.503121509995,63.35962431000371,53605.11954264 2022-10-12,12:12:42.000,285,11002914,12765,0,1665576761,13159.4963852,63.42306647999794,53605.0706328 2022-10-12,12:12:43.000,285,11002894,12805,0,1665576762,13159.41554948,63.43011561000458,53605.063645680006 2022-10-12,12:12:44.000,285,11002881,12765,0,1665576763,13159.442494719995,63.43716474000394,53605.05665856001 2022-10-12,12:12:45.000,285,11002932,12445,0,1665576764,13159.47617627,63.49355777999881,53605.09159416 2022-10-12,12:12:46.000,285,11002889,12765,0,1665576765,13159.442494719995,63.48650864999945,53605.08460704001 2022-10-12,12:12:47.000,285,11002898,12845,0,1665576766,13159.45596734,63.49355777999881,53605.04967144 2022-10-12,12:12:48.000,285,11002940,12485,0,1665576767,13159.503121509995,63.571098209999036,53605.07761992 2022-10-12,12:12:49.000,285,11002910,12965,0,1665576768,13159.503121509995,63.585196469997754,53605.063645680006 2022-10-12,12:12:50.000,285,11002885,12925,0,1665576769,13159.53006674999,63.620442120001826,53605.04967144 2022-10-12,12:12:51.000,285,11002882,12605,0,1665576770,13159.55027567999,63.634540380000544,53605.07761992 2022-10-12,12:12:52.000,285,11002917,12885,0,1665576771,13159.583957229996,63.634540380000544,53605.11954264 2022-10-12,12:12:53.000,285,11002893,12765,0,1665576772,13159.55701199,63.65568776999862,53604.993774480005 2022-10-12,12:12:54.000,285,11002921,12765,0,1665576773,13159.61763878,63.669786030004616,53604.97281312 2022-10-12,12:12:55.000,285,11002933,12645,0,1665576774,13159.685001879996,63.64863863999926,53605.0706328 2022-10-12,12:12:56.000,285,11002901,12605,0,1665576775,13159.725419739996,63.627491250001185,53605.03569720001 2022-10-12,12:12:57.000,285,11002852,12725,0,1665576776,13159.779310220001,63.634540380000544,53605.02172296 2022-10-12,12:12:58.000,285,11002881,12565,0,1665576777,13159.711947119991,63.634540380000544,53604.97980024 2022-10-12,12:12:59.000,285,11002885,12685,0,1665576778,13159.779310220001,63.60634386000311,53605.014735840006 2022-10-12,12:13:00.000,285,11002936,12805,0,1665576779,13159.833200699992,63.61339299000247,53605.00774872001 2022-10-12,12:13:01.000,285,11002900,12685,0,1665576780,13159.792782839992,63.56404907999968,53604.96582600001 2022-10-12,12:13:02.000,285,11002922,12725,0,1665576781,13159.839937010001,63.50060690999817,53604.98678736001 2022-10-12,12:13:03.000,285,11002909,12765,0,1665576782,13159.866882249997,63.52880343000288,53605.02871008 2022-10-12,12:13:04.000,285,11002897,12805,0,1665576783,13159.873618559992,63.47945952000009,53605.042684320004 2022-10-12,12:13:05.000,285,11002905,12685,0,1665576784,13159.860145940002,63.41601734999858,53605.08460704001 2022-10-12,12:13:06.000,285,11002908,12645,0,1665576785,13159.907300109997,63.394869960000506,53604.98678736001 2022-10-12,12:13:07.000,285,11002859,12725,0,1665576786,13159.907300109997,63.36667344000307,53605.00774872001 2022-10-12,12:13:08.000,285,11002887,12805,0,1665576787,13159.873618559992,63.331427789999,53604.95185176 2022-10-12,12:13:09.000,285,11002885,12765,0,1665576788,13159.900563800002,63.38077170000179,53604.93787752001 2022-10-12,12:13:10.000,285,11002891,12525,0,1665576789,13159.961190590002,63.33847691999836,53605.02172296 2022-10-12,12:13:11.000,285,11002905,12525,0,1665576790,13159.961190590002,63.31732953000028,53605.042684320004 2022-10-12,12:13:12.000,285,11002896,12805,0,1665576791,13159.967926899997,63.31028040000092,53605.042684320004 2022-10-12,12:13:13.000,285,11002879,12805,0,1665576792,13159.988135829997,63.31732953000028,53605.04967144 2022-10-12,12:13:14.000,285,11002875,12965,0,1665576793,13160.035289999993,63.2961821400022,53605.042684320004 2022-10-12,12:13:15.000,285,11002886,12605,0,1665576794,13160.001608450002,63.30323127000156,53605.02871008 2022-10-12,12:13:16.000,285,11002897,12805,0,1665576795,13160.008344759997,63.35962431000371,53604.993774480005 2022-10-12,12:13:17.000,285,11002902,12525,0,1665576796,13159.954454279992,63.33847691999836,53605.0007616 2022-10-12,12:13:18.000,285,11002890,12725,0,1665576797,13160.035289999993,63.394869960000506,53604.96582600001 2022-10-12,12:13:19.000,285,11002873,12965,0,1665576798,13160.075707859993,63.38782083000115,53605.10556840001 2022-10-12,12:13:20.000,285,11002874,12725,0,1665576799,13160.075707859993,63.43011561000458,53605.09159416 2022-10-12,12:13:21.000,285,11002872,12685,0,1665576800,13160.048762619997,63.47945952000009,53605.09858128 2022-10-12,12:13:22.000,285,11002902,12685,0,1665576801,13159.954454279992,63.47241039000073,53605.08460704001 2022-10-12,12:13:23.000,285,11002923,12805,0,1665576802,13159.880354870002,63.50060690999817,53605.00774872001 2022-10-12,12:13:24.000,285,11002918,12845,0,1665576803,13159.819728080001,63.54995082000096,53604.96582600001 2022-10-12,12:13:25.000,285,11002909,12725,0,1665576804,13159.826464389997,63.50060690999817,53604.97281312 2022-10-12,12:13:26.000,285,11002929,12565,0,1665576805,13159.786046529996,63.52880343000288,53605.05665856001 2022-10-12,12:13:27.000,285,11002886,12885,0,1665576806,13159.718683430001,63.53585256000224,53604.993774480005 2022-10-12,12:13:28.000,285,11002926,12765,0,1665576807,13159.685001879996,63.54995082000096,53604.98678736001 2022-10-12,12:13:29.000,285,11002897,12925,0,1665576808,13159.65805664,63.578147339998395,53605.04967144 2022-10-12,12:13:30.000,285,11002896,12645,0,1665576809,13159.61763878,63.53585256000224,53605.02172296 2022-10-12,12:13:31.000,285,11002881,12885,0,1665576810,13159.583957229996,63.54995082000096,53605.0007616 2022-10-12,12:13:32.000,285,11002933,12765,0,1665576811,13159.563748299995,63.5429016900016,53605.02172296 2022-10-12,12:13:33.000,285,11002893,12925,0,1665576812,13159.482912579995,63.52175430000352,53604.944864640005 2022-10-12,12:13:34.000,285,11002921,12845,0,1665576813,13159.44923102999,63.51470517000416,53604.90992904 2022-10-12,12:13:35.000,285,11002903,12725,0,1665576814,13159.523330439995,63.47241039000073,53604.95883888 2022-10-12,12:13:36.000,285,11002924,12965,0,1665576815,13159.4963852,63.451263000002655,53604.944864640005 2022-10-12,12:13:37.000,285,11002880,12685,0,1665576816,13159.47617627,63.41601734999858,53604.96582600001 2022-10-12,12:13:38.000,285,11002889,12605,0,1665576817,13159.523330439995,63.401919089999865,53604.88896768001 2022-10-12,12:13:39.000,285,11002894,12645,0,1665576818,13159.46943995999,63.38077170000179,53604.847044960006 2022-10-12,12:13:40.000,285,11002904,12965,0,1665576819,13159.46943995999,63.36667344000307,53604.77018664001 2022-10-12,12:13:41.000,285,11002879,12565,0,1665576820,13159.46943995999,63.31732953000028,53604.86800632001 2022-10-12,12:13:42.000,285,11002920,12725,0,1665576821,13159.53006674999,63.30323127000156,53604.88198056 2022-10-12,12:13:43.000,285,11002863,12605,0,1665576822,13159.4963852,63.23978910000005,53604.847044960006 2022-10-12,12:13:44.000,285,11002866,12765,0,1665576823,13159.4963852,63.23978910000005,53604.81909648001 2022-10-12,12:13:45.000,285,11002868,12925,0,1665576824,13159.4963852,63.19044519000454,53604.791148 2022-10-12,12:13:46.000,285,11002935,12845,0,1665576825,13159.543539369995,63.14110128000175,53604.791148 2022-10-12,12:13:47.000,285,11002917,12805,0,1665576826,13159.50985781999,63.12700302000303,53604.76319952 2022-10-12,12:13:48.000,285,11002894,12645,0,1665576827,13159.4963852,63.14815041000111,53604.74922528001 2022-10-12,12:13:49.000,285,11002862,12845,0,1665576828,13159.43575841,63.0847082399996,53604.71428968 2022-10-12,12:13:50.000,285,11002917,12805,0,1665576829,13159.422285789995,63.06356085000152,53604.71428968 2022-10-12,12:13:51.000,285,11002895,12565,0,1665576830,13159.53006674999,63.035364330004086,53604.76319952 2022-10-12,12:13:52.000,285,11002890,12645,0,1665576831,13159.51659413,63.049462590002804,53604.77018664001 2022-10-12,12:13:53.000,285,11002871,12445,0,1665576832,13159.45596734,63.049462590002804,53604.74922528001 2022-10-12,12:13:54.000,285,11002858,12685,0,1665576833,13159.462703649995,63.02126606999809,53604.71428968 2022-10-12,12:13:55.000,285,11002894,13045,0,1665576834,13159.381867929995,62.986020420001296,53604.71428968 2022-10-12,12:13:56.000,285,11002876,12885,0,1665576835,13159.442494719995,63.01421693999873,53604.72127680001 2022-10-12,12:13:57.000,285,11002906,12765,0,1665576836,13159.37513162,63.00716780999937,53604.679354080006 2022-10-12,12:13:58.000,285,11002878,12805,0,1665576837,13159.40881316999,63.01421693999873,53604.69332832 2022-10-12,12:13:59.000,285,11002912,12765,0,1665576838,13159.42902209999,63.00716780999937,53604.69332832 2022-10-12,12:14:00.000,285,11002884,12645,0,1665576839,13159.47617627,62.95782390000386,53604.71428968 2022-10-12,12:14:01.000,285,11002902,12605,0,1665576840,13159.46943995999,62.95782390000386,53604.69332832 2022-10-12,12:14:02.000,285,11002927,12885,0,1665576841,13159.43575841,62.95782390000386,53604.658392720004 2022-10-12,12:14:03.000,285,11002936,12765,0,1665576842,13159.381867929995,62.90847999000107,53604.63044424001 2022-10-12,12:14:04.000,285,11002875,12565,0,1665576843,13159.38860423999,62.88733260000299,53604.66537984 2022-10-12,12:14:05.000,285,11002910,12725,0,1665576844,13159.38860423999,62.816841300002125,53604.658392720004 2022-10-12,12:14:06.000,285,11002903,12725,0,1665576845,13159.41554948,62.84503781999956,53604.63044424001 2022-10-12,12:14:07.000,285,11002913,12645,0,1665576846,13159.31450483,62.802743040003406,53604.57454728 2022-10-12,12:14:08.000,285,11002919,12805,0,1665576847,13159.33471376,62.753399130000616,53604.511663200006 2022-10-12,12:14:09.000,285,11002913,12645,0,1665576848,13159.38860423999,62.68290782999975,53604.60249576001 2022-10-12,12:14:10.000,285,11002896,12805,0,1665576849,13159.30776851999,62.69700608999847,53604.58852152 2022-10-12,12:14:11.000,285,11002921,12645,0,1665576850,13159.280823279994,62.67585870000039,53604.55358592001 2022-10-12,12:14:12.000,285,11002925,12565,0,1665576851,13159.25387804,62.66880957000103,53604.560573040006 2022-10-12,12:14:13.000,285,11002883,12885,0,1665576852,13159.213460179999,62.626514790004876,53604.46275336001 2022-10-12,12:14:14.000,285,11002926,12765,0,1665576853,13159.233669109999,62.591269140000804,53604.41384352001 2022-10-12,12:14:15.000,285,11002856,12685,0,1665576854,13159.280823279994,62.577170880002086,53604.52563744 2022-10-12,12:14:16.000,285,11002922,12605,0,1665576855,13159.233669109999,62.541925229998014,53604.4767276 2022-10-12,12:14:17.000,285,11002910,12445,0,1665576856,13159.139360769994,62.57012175000273,53604.45576624 2022-10-12,12:14:18.000,285,11002912,12725,0,1665576857,13159.152833389999,62.541925229998014,53604.39986928 2022-10-12,12:14:19.000,285,11002920,12645,0,1665576858,13159.199987559994,62.56307262000337,53604.41384352001 2022-10-12,12:14:20.000,285,11002888,12605,0,1665576859,13159.233669109999,62.534876099998655,53604.46275336001 2022-10-12,12:14:21.000,285,11002944,12685,0,1665576860,13159.193251249999,62.534876099998655,53604.441792000005 2022-10-12,12:14:22.000,285,11002882,12605,0,1665576861,13159.233669109999,62.541925229998014,53604.42781776 2022-10-12,12:14:23.000,285,11002898,12565,0,1665576862,13159.220196489994,62.57012175000273,53604.33698520001 2022-10-12,12:14:24.000,285,11002878,12685,0,1665576863,13159.199987559994,62.591269140000804,53604.35095944 2022-10-12,12:14:25.000,285,11002887,12805,0,1665576864,13159.28755958999,62.60536739999952,53604.4068564 2022-10-12,12:14:26.000,285,11002910,12765,0,1665576865,13159.26735065999,62.60536739999952,53604.392882160006 2022-10-12,12:14:27.000,285,11002918,12965,0,1665576866,13159.24714172999,62.65471131000231,53604.35095944 2022-10-12,12:14:28.000,285,11002903,12765,0,1665576867,13159.173042319999,62.66176044000167,53604.274101120005 2022-10-12,12:14:29.000,285,11002915,12805,0,1665576868,13159.173042319999,62.70405521999783,53604.26711400001 2022-10-12,12:14:30.000,285,11002888,12925,0,1665576869,13159.220196489994,62.70405521999783,53604.33698520001 2022-10-12,12:14:31.000,285,11002914,12605,0,1665576870,13159.152833389999,62.73225174000254,53604.28108824 2022-10-12,12:14:32.000,285,11002889,12805,0,1665576871,13159.18651493999,62.72520261000318,53604.35794656 2022-10-12,12:14:33.000,285,11002919,12645,0,1665576872,13159.119151839994,62.71815348000382,53604.274101120005 2022-10-12,12:14:34.000,285,11002952,12805,0,1665576873,13159.105679219989,62.760448259999976,53604.26711400001 2022-10-12,12:14:35.000,285,11002903,12805,0,1665576874,13159.132624459999,62.767497389999335,53604.2321784 2022-10-12,12:14:36.000,285,11002895,12605,0,1665576875,13159.078733979994,62.760448259999976,53604.24615264001 2022-10-12,12:14:37.000,285,11002868,12685,0,1665576876,13159.065261359989,62.78159564999805,53604.14134584 2022-10-12,12:14:38.000,285,11002941,12885,0,1665576877,13159.065261359989,62.73225174000254,53604.21820416001 2022-10-12,12:14:39.000,285,11002888,12885,0,1665576878,13159.045052429989,62.67585870000039,53604.21121704 2022-10-12,12:14:40.000,285,11002930,12725,0,1665576879,13159.051788739998,62.640613050003594,53604.225191280006 2022-10-12,12:14:41.000,285,11002912,12445,0,1665576880,13159.051788739998,62.626514790004876,53604.225191280006 2022-10-12,12:14:42.000,285,11002960,12805,0,1665576881,13158.991161949998,62.591269140000804,53604.19724280001 2022-10-12,12:14:43.000,285,11002907,12725,0,1665576882,13158.977689329993,62.52077783999994,53604.11339736 2022-10-12,12:14:44.000,285,11002893,12725,0,1665576883,13158.964216709988,62.52077783999994,53604.12737160001 2022-10-12,12:14:45.000,285,11002882,12845,0,1665576884,13159.031579809998,62.45028653999907,53604.14833296001 2022-10-12,12:14:46.000,285,11002907,12845,0,1665576885,13159.045052429989,62.3938935000042,53604.19724280001 2022-10-12,12:14:47.000,285,11002901,12645,0,1665576886,13159.078733979994,62.32340220000333,53604.12737160001 2022-10-12,12:14:48.000,285,11002906,12645,0,1665576887,13159.105679219989,62.33750046000205,53604.057500400006 2022-10-12,12:14:49.000,285,11002939,12605,0,1665576888,13159.125888149989,62.231763510004384,53604.04352616 2022-10-12,12:14:50.000,285,11002946,12725,0,1665576889,13159.078733979994,62.20356698999967,53604.08544888 2022-10-12,12:14:51.000,285,11002901,12925,0,1665576890,13159.105679219989,62.16127221000352,53604.06448752 2022-10-12,12:14:52.000,285,11002912,12845,0,1665576891,13159.078733979994,62.118977430000086,53604.08544888 2022-10-12,12:14:53.000,285,11002882,12685,0,1665576892,13159.065261359989,62.08373178000329,53604.05051328001 2022-10-12,12:14:54.000,285,11002921,12445,0,1665576893,13159.011370879998,61.999142220003705,53604.01557768 2022-10-12,12:14:55.000,285,11002882,12685,0,1665576894,13159.038316119993,61.942749180001556,53604.092436 2022-10-12,12:14:56.000,285,11002913,12685,0,1665576895,13158.997898259993,61.949798310000915,53604.13435872 2022-10-12,12:14:57.000,285,11002912,12885,0,1665576896,13158.923798850003,61.956847440000274,53604.036539040004 2022-10-12,12:14:58.000,285,11002927,12645,0,1665576897,13158.863172060002,61.98504395999771,53603.938719360005 2022-10-12,12:14:59.000,285,11002966,12645,0,1665576898,13158.809281579997,62.006191350003064,53604.04352616 2022-10-12,12:15:00.000,285,11002902,12605,0,1665576899,13158.802545270002,62.006191350003064,53604.008590560006 2022-10-12,12:15:01.000,285,11002895,12885,0,1665576900,13158.728445859997,62.05553525999858,53604.036539040004 2022-10-12,12:15:02.000,285,11002938,12685,0,1665576901,13158.735182169992,62.04848612999922,53604.05051328001 2022-10-12,12:15:03.000,285,11002897,12805,0,1665576902,13158.694764309992,62.09783004000201,53604.01557768 2022-10-12,12:15:04.000,285,11002922,12925,0,1665576903,13158.674555379992,62.118977430000086,53604.0225648 2022-10-12,12:15:05.000,285,11002939,12845,0,1665576904,13158.667819069997,62.16127221000352,53603.98064208001 2022-10-12,12:15:06.000,285,11002919,12805,0,1665576905,13158.647610139997,62.19651786000031,53603.987629200004 2022-10-12,12:15:07.000,285,11002878,12805,0,1665576906,13158.647610139997,62.238812640003744,53604.00160344001 2022-10-12,12:15:08.000,285,11002917,12605,0,1665576907,13158.600455970001,62.26700916000118,53603.95968072001 2022-10-12,12:15:09.000,285,11002910,12645,0,1665576908,13158.526356559996,62.31635307000397,53603.96666784 2022-10-12,12:15:10.000,285,11002912,12765,0,1665576909,13158.432048219991,62.32340220000333,53603.938719360005 2022-10-12,12:15:11.000,285,11002908,12765,0,1665576910,13158.47920239,62.365696979999484,53603.94570648 2022-10-12,12:15:12.000,285,11002894,12565,0,1665576911,13158.445520839996,62.3797952399982,53603.90378376 2022-10-12,12:15:13.000,285,11002918,12485,0,1665576912,13158.33773988,62.43618828000035,53603.868848160004 2022-10-12,12:15:14.000,285,11002951,12725,0,1665576913,13158.364685119996,62.42913915000099,53603.868848160004 2022-10-12,12:15:15.000,285,11002908,12645,0,1665576914,13158.31079463999,62.42913915000099,53603.90378376 2022-10-12,12:15:16.000,285,11002889,12685,0,1665576915,13158.31753095,62.407991760002915,53603.87583528 2022-10-12,12:15:17.000,285,11002906,12765,0,1665576916,13158.223222609995,62.42209002000163,53603.73609288 2022-10-12,12:15:18.000,285,11002914,12525,0,1665576917,13158.16933212999,62.407991760002915,53603.71513152001 2022-10-12,12:15:19.000,285,11002921,12725,0,1665576918,13158.182804749995,62.400942630003556,53603.73609288 2022-10-12,12:15:20.000,285,11002906,12565,0,1665576919,13158.25016784999,62.38684437000484,53603.78500272 2022-10-12,12:15:21.000,285,11002951,12765,0,1665576920,13158.27037677999,62.34454959000141,53603.76404136001 2022-10-12,12:15:22.000,285,11002907,12645,0,1665576921,13158.25016784999,62.33750046000205,53603.74308000001 2022-10-12,12:15:23.000,285,11002882,12725,0,1665576922,13158.22995891999,62.31635307000397,53603.63128608 2022-10-12,12:15:24.000,285,11002892,12765,0,1665576923,13158.243431539995,62.26700916000118,53603.673208800006 2022-10-12,12:15:25.000,285,11002933,12725,0,1665576924,13158.243431539995,62.25291090000246,53603.66622168001 2022-10-12,12:15:26.000,285,11002883,12845,0,1665576925,13158.182804749995,62.22471437999775,53603.6382732 2022-10-12,12:15:27.000,285,11002934,12685,0,1665576926,13158.263640469995,62.189468730000954,53603.58237624 2022-10-12,12:15:28.000,285,11002908,12605,0,1665576927,13158.23669523,62.182419600001595,53603.61032472 2022-10-12,12:15:29.000,285,11002923,12645,0,1665576928,13158.304058329995,62.1471739500048,53603.568402 2022-10-12,12:15:30.000,285,11002875,12685,0,1665576929,13158.31753095,62.15422308000416,53603.61032472 2022-10-12,12:15:31.000,285,11002942,12845,0,1665576930,13158.283849399995,62.133075689998805,53603.54744064001 2022-10-12,12:15:32.000,285,11002904,12845,0,1665576931,13158.27037677999,62.126026559999445,53603.58936336 2022-10-12,12:15:33.000,285,11002878,12725,0,1665576932,13158.283849399995,62.1471739500048,53603.49154368 2022-10-12,12:15:34.000,285,11002885,12765,0,1665576933,13158.29058570999,62.1471739500048,53603.44962096 2022-10-12,12:15:35.000,285,11002919,12805,0,1665576934,13158.405102979996,62.15422308000416,53603.51250504 2022-10-12,12:15:36.000,285,11002885,12605,0,1665576935,13158.39836667,62.175370470002235,53603.533466400004 2022-10-12,12:15:37.000,285,11002907,12645,0,1665576936,13158.43878453,62.20356698999967,53603.484556560004 2022-10-12,12:15:38.000,285,11002910,12685,0,1665576937,13158.364685119996,62.25996003000182,53603.44962096 2022-10-12,12:15:39.000,285,11002883,12765,0,1665576938,13158.33773988,62.29520567999862,53603.41468536 2022-10-12,12:15:40.000,285,11002914,12765,0,1665576939,13158.35121249999,62.32340220000333,53603.42865960001 2022-10-12,12:15:41.000,285,11002934,12965,0,1665576940,13158.35794881,62.3797952399982,53603.42167248 2022-10-12,12:15:42.000,285,11002915,12965,0,1665576941,13158.344476189995,62.44323740999971,53603.45660808001 2022-10-12,12:15:43.000,285,11002917,12565,0,1665576942,13158.31079463999,62.45733566999843,53603.40769824001 2022-10-12,12:15:44.000,285,11002920,12805,0,1665576943,13158.283849399995,62.45733566999843,53603.386736880006 2022-10-12,12:15:45.000,285,11002896,12605,0,1665576944,13158.33100356999,62.49963045000186,53603.41468536 2022-10-12,12:15:46.000,285,11002924,12645,0,1665576945,13158.25690416,62.527826969999296,53603.33083992001 2022-10-12,12:15:47.000,285,11002909,12605,0,1665576946,13158.29058570999,62.56307262000337,53603.42167248 2022-10-12,12:15:48.000,285,11002901,12925,0,1665576947,13158.263640469995,62.56307262000337,53603.316865680004 2022-10-12,12:15:49.000,285,11002914,12965,0,1665576948,13158.29058570999,62.56307262000337,53603.35180128 2022-10-12,12:15:50.000,285,11002912,12725,0,1665576949,13158.182804749995,62.59831827000016,53603.20507176 2022-10-12,12:15:51.000,285,11002885,12765,0,1665576950,13158.39836667,62.57012175000273,53603.35180128 2022-10-12,12:15:52.000,285,11002899,12525,0,1665576951,13158.405102979996,62.54897436000465,53603.37276264 2022-10-12,12:15:53.000,285,11002922,12805,0,1665576952,13158.324267259995,62.541925229998014,53603.24699448 2022-10-12,12:15:54.000,285,11002910,12685,0,1665576953,13158.37815774,62.534876099998655,53603.28891720001 2022-10-12,12:15:55.000,285,11002879,12725,0,1665576954,13158.445520839996,62.527826969999296,53603.27494296 2022-10-12,12:15:56.000,285,11002896,12565,0,1665576955,13158.4185756,62.47848306000378,53603.316865680004 2022-10-12,12:15:57.000,285,11002906,12725,0,1665576956,13158.39163035999,62.45028653999907,53603.22603312 2022-10-12,12:15:58.000,285,11002907,12605,0,1665576957,13158.39836667,62.43618828000035,53603.22603312 2022-10-12,12:15:59.000,285,11002875,12605,0,1665576958,13158.43878453,62.42209002000163,53603.26096872001 2022-10-12,12:16:00.000,285,11002933,12605,0,1665576959,13158.485938699996,62.3797952399982,53603.29590432 2022-10-12,12:16:01.000,285,11002916,12805,0,1665576960,13158.47920239,62.32340220000333,53603.28891720001 2022-10-12,12:16:02.000,285,11002928,12565,0,1665576961,13158.472466079991,62.2811074199999,53603.170136160006 2022-10-12,12:16:03.000,285,11002922,12605,0,1665576962,13158.472466079991,62.238812640003744,53603.13520056 2022-10-12,12:16:04.000,285,11002898,12685,0,1665576963,13158.499411320001,62.1471739500048,53603.13520056 2022-10-12,12:16:05.000,285,11002875,12725,0,1665576964,13158.553301799991,62.11192830000073,53603.17712328 2022-10-12,12:16:06.000,285,11002914,12765,0,1665576965,13158.600455970001,62.07668265000393,53603.20507176 2022-10-12,12:16:07.000,285,11002890,12605,0,1665576966,13158.613928589992,62.05553525999858,53603.16314904001 2022-10-12,12:16:08.000,285,11002922,12645,0,1665576967,13158.566774419996,62.02028961000178,53603.149174800004 2022-10-12,12:16:09.000,285,11002897,12965,0,1665576968,13158.647610139997,61.992093090004346,53603.17712328 2022-10-12,12:16:10.000,285,11002901,12885,0,1665576969,13158.607192279997,61.97094569999899,53603.21205888001 2022-10-12,12:16:11.000,285,11002897,12885,0,1665576970,13158.573510729992,61.98504395999771,53603.14218768001 2022-10-12,12:16:12.000,285,11002912,12485,0,1665576971,13158.600455970001,61.942749180001556,53603.1142392 2022-10-12,12:16:13.000,285,11002866,12605,0,1665576972,13158.546565489996,61.9357000500022,53603.12821344 2022-10-12,12:16:14.000,285,11002912,12605,0,1665576973,13158.647610139997,61.91455266000412,53603.12122632001 2022-10-12,12:16:15.000,285,11002906,12805,0,1665576974,13158.694764309992,61.9357000500022,53603.21205888001 2022-10-12,12:16:16.000,285,11002917,12605,0,1665576975,13158.634137519992,61.91455266000412,53603.20507176 2022-10-12,12:16:17.000,285,11002913,12885,0,1665576976,13158.647610139997,61.92865092000284,53603.149174800004 2022-10-12,12:16:18.000,285,11002912,12565,0,1665576977,13158.546565489996,61.956847440000274,53603.09327784001 2022-10-12,12:16:19.000,285,11002932,12605,0,1665576978,13158.485938699996,61.999142220003705,53603.03738088 2022-10-12,12:16:20.000,285,11002914,12965,0,1665576979,13158.425311909996,61.999142220003705,53603.05834224 2022-10-12,12:16:21.000,285,11002890,12765,0,1665576980,13158.47920239,62.01324048000242,53603.16314904001 2022-10-12,12:16:22.000,285,11002938,12765,0,1665576981,13158.39163035999,62.0343878700005,53603.13520056 2022-10-12,12:16:23.000,285,11002893,12925,0,1665576982,13158.364685119996,62.09783004000201,53603.1142392 2022-10-12,12:16:24.000,285,11002906,12605,0,1665576983,13158.31753095,62.09783004000201,53603.100264960005 2022-10-12,12:16:25.000,285,11002885,12685,0,1665576984,13158.243431539995,62.11192830000073,53603.04436800001 2022-10-12,12:16:26.000,285,11002903,12885,0,1665576985,13158.19627737,62.06963352000457,53603.15616192 2022-10-12,12:16:27.000,285,11002892,12565,0,1665576986,13158.15585951,62.08373178000329,53603.07231648001 2022-10-12,12:16:28.000,285,11002895,12605,0,1665576987,13158.11544165,62.07668265000393,53603.0793036 2022-10-12,12:16:29.000,285,11002934,12805,0,1665576988,13158.014396999999,62.118977430000086,53603.030393760004 2022-10-12,12:16:30.000,285,11002879,12765,0,1665576989,13157.973979139999,62.10487917000137,53602.98847104 2022-10-12,12:16:31.000,285,11002894,12765,0,1665576990,13158.014396999999,62.04143699999986,53603.002445280006 2022-10-12,12:16:32.000,285,11002908,13045,0,1665576991,13157.980715449994,62.09783004000201,53602.98847104 2022-10-12,12:16:33.000,285,11002906,12765,0,1665576992,13157.886407109989,62.06258438999794,53602.981483920004 2022-10-12,12:16:34.000,285,11002929,12485,0,1665576993,13157.913352349999,62.04143699999986,53602.981483920004 2022-10-12,12:16:35.000,285,11002934,12885,0,1665576994,13157.866198179989,62.04848612999922,53602.932574080005 2022-10-12,12:16:36.000,285,11002922,12925,0,1665576995,13157.819044009993,62.04143699999986,53602.85571576001 2022-10-12,12:16:37.000,285,11002883,12965,0,1665576996,13157.819044009993,62.01324048000242,53602.883664240006 2022-10-12,12:16:38.000,285,11002887,12685,0,1665576997,13157.717999359993,61.999142220003705,53602.87667712001 2022-10-12,12:16:39.000,285,11002866,12885,0,1665576998,13157.792098769998,62.02028961000178,53602.87667712001 2022-10-12,12:16:40.000,285,11002904,12605,0,1665576999,13157.758417219993,62.01324048000242,53602.91859984 2022-10-12,12:16:41.000,285,11002923,12605,0,1665577000,13157.731471979998,62.0343878700005,53602.82776728001 2022-10-12,12:16:42.000,285,11002910,12605,0,1665577001,13157.697790429993,62.006191350003064,53602.78584456001 2022-10-12,12:16:43.000,285,11002870,12565,0,1665577002,13157.684317810003,62.02733874000114,53602.68103776 2022-10-12,12:16:44.000,285,11002881,12725,0,1665577003,13157.704526740003,62.02733874000114,53602.68802488001 2022-10-12,12:16:45.000,285,11002914,12605,0,1665577004,13157.765153529988,62.04848612999922,53602.75090896 2022-10-12,12:16:46.000,285,11002891,12765,0,1665577005,13157.798835079993,62.06258438999794,53602.7299476 2022-10-12,12:16:47.000,285,11002889,12725,0,1665577006,13157.744944599988,62.118977430000086,53602.72296048 2022-10-12,12:16:48.000,285,11002922,12765,0,1665577007,13157.785362459988,62.1471739500048,53602.715973360006 2022-10-12,12:16:49.000,285,11002863,12645,0,1665577008,13157.805571389988,62.20356698999967,53602.70199912 2022-10-12,12:16:50.000,285,11002898,12645,0,1665577009,13157.792098769998,62.182419600001595,53602.68103776 2022-10-12,12:16:51.000,285,11002897,12605,0,1665577010,13157.825780319989,62.231763510004384,53602.67405064 2022-10-12,12:16:52.000,285,11002900,12605,0,1665577011,13157.832516629998,62.26700916000118,53602.70199912 2022-10-12,12:16:53.000,285,11002908,12685,0,1665577012,13157.825780319989,62.28815654999926,53602.6251408 2022-10-12,12:16:54.000,285,11002909,12805,0,1665577013,13157.859461869994,62.31635307000397,53602.61815368001 2022-10-12,12:16:55.000,285,11002898,13045,0,1665577014,13157.879670799994,62.27405829000054,53602.70898624001 2022-10-12,12:16:56.000,285,11002904,12805,0,1665577015,13157.96724282999,62.28815654999926,53602.70898624001 2022-10-12,12:16:57.000,285,11002909,12725,0,1665577016,13157.940297589994,62.29520567999862,53602.67405064 2022-10-12,12:16:58.000,285,11002908,12645,0,1665577017,13157.933561279999,62.29520567999862,53602.5552696 2022-10-12,12:16:59.000,285,11002908,12805,0,1665577018,13157.933561279999,62.2811074199999,53602.60417944 2022-10-12,12:17:00.000,285,11002911,12845,0,1665577019,13158.021133309994,62.28815654999926,53602.63212792 2022-10-12,12:17:01.000,285,11002907,12685,0,1665577020,13158.021133309994,62.238812640003744,53602.68103776 2022-10-12,12:17:02.000,285,11002903,12725,0,1665577021,13158.041342239994,62.25996003000182,53602.646102160004 2022-10-12,12:17:03.000,285,11002870,12845,0,1665577022,13158.041342239994,62.231763510004384,53602.667063520006 2022-10-12,12:17:04.000,285,11002888,12765,0,1665577023,13158.04807854999,62.19651786000031,53602.646102160004 2022-10-12,12:17:05.000,285,11002886,12605,0,1665577024,13158.04807854999,62.19651786000031,53602.68103776 2022-10-12,12:17:06.000,285,11002938,12685,0,1665577025,13158.021133309994,62.182419600001595,53602.646102160004 2022-10-12,12:17:07.000,285,11002929,12725,0,1665577026,13157.980715449994,62.175370470002235,53602.646102160004 2022-10-12,12:17:08.000,285,11002895,12645,0,1665577027,13157.906616039989,62.1471739500048,53602.56225672 2022-10-12,12:17:09.000,285,11002914,12725,0,1665577028,13157.920088659994,62.133075689998805,53602.57623096 2022-10-12,12:17:10.000,285,11002908,12525,0,1665577029,13157.940297589994,62.10487917000137,53602.61815368001 2022-10-12,12:17:11.000,285,11002918,12605,0,1665577030,13157.953770209999,62.09078091000265,53602.68802488001 2022-10-12,12:17:12.000,285,11002876,12845,0,1665577031,13157.913352349999,62.04848612999922,53602.63911504001 2022-10-12,12:17:13.000,285,11002897,12805,0,1665577032,13157.859461869994,62.10487917000137,53602.61116656 2022-10-12,12:17:14.000,285,11002892,12765,0,1665577033,13157.852725559998,62.04848612999922,53602.58321808 2022-10-12,12:17:15.000,285,11002911,12805,0,1665577034,13157.819044009993,62.0343878700005,53602.65308928 2022-10-12,12:17:16.000,285,11002916,12885,0,1665577035,13157.825780319989,62.02028961000178,53602.58321808 2022-10-12,12:17:17.000,285,11002924,12605,0,1665577036,13157.765153529988,62.006191350003064,53602.56924384001 2022-10-12,12:17:18.000,285,11002930,12765,0,1665577037,13157.738208289993,62.006191350003064,53602.548282480006 2022-10-12,12:17:19.000,285,11002940,12605,0,1665577038,13157.778626149993,61.949798310000915,53602.63911504001 2022-10-12,12:17:20.000,285,11002897,12725,0,1665577039,13157.765153529988,61.9357000500022,53602.59020520001 2022-10-12,12:17:21.000,285,11002883,12885,0,1665577040,13157.657372569993,61.900454399998125,53602.548282480006 2022-10-12,12:17:22.000,285,11002929,12765,0,1665577041,13157.704526740003,61.86520875000133,53602.51334688 2022-10-12,12:17:23.000,285,11002948,12965,0,1665577042,13157.684317810003,61.85111049000261,53602.4853984 2022-10-12,12:17:24.000,285,11002903,12725,0,1665577043,13157.637163639993,61.83701223000389,53602.45744992 2022-10-12,12:17:25.000,285,11002895,12925,0,1665577044,13157.677581499993,61.80881570999918,53602.51334688 2022-10-12,12:17:26.000,285,11002914,12805,0,1665577045,13157.657372569993,61.780619190001744,53602.53430824 2022-10-12,12:17:27.000,285,11002925,12565,0,1665577046,13157.610218399997,61.80881570999918,53602.51334688 2022-10-12,12:17:28.000,285,11002916,12645,0,1665577047,13157.623691020002,61.780619190001744,53602.4853984 2022-10-12,12:17:29.000,285,11002903,12685,0,1665577048,13157.657372569993,61.766520930003026,53602.43648856 2022-10-12,12:17:30.000,285,11002934,12685,0,1665577049,13157.630427329997,61.7876683200011,53602.429501440005 2022-10-12,12:17:31.000,285,11002923,12965,0,1665577050,13157.616954709993,61.766520930003026,53602.429501440005 2022-10-12,12:17:32.000,285,11002923,12445,0,1665577051,13157.583273160002,61.759471800003666,53602.429501440005 2022-10-12,12:17:33.000,285,11002922,12845,0,1665577052,13157.522646370002,61.766520930003026,53602.380591600006 2022-10-12,12:17:34.000,285,11002920,12765,0,1665577053,13157.515910059992,61.74537353999767,53602.331681760006 2022-10-12,12:17:35.000,285,11002871,12725,0,1665577054,13157.576536849992,61.780619190001744,53602.40854008 2022-10-12,12:17:36.000,285,11002918,12925,0,1665577055,13157.563064230002,61.7876683200011,53602.39456584 2022-10-12,12:17:37.000,285,11002887,12605,0,1665577056,13157.569800539997,61.80881570999918,53602.45046280001 2022-10-12,12:17:38.000,285,11002928,12725,0,1665577057,13157.502437440002,61.79471745000046,53602.35264312001 2022-10-12,12:17:39.000,285,11002899,12605,0,1665577058,13157.515910059992,61.83701223000389,53602.429501440005 2022-10-12,12:17:40.000,285,11002922,12805,0,1665577059,13157.529382679997,61.83701223000389,53602.38757872 2022-10-12,12:17:41.000,285,11002866,12765,0,1665577060,13157.455283269992,61.83701223000389,53602.35264312001 2022-10-12,12:17:42.000,285,11002907,12605,0,1665577061,13157.536118989992,61.87225788000069,53602.42251432001 2022-10-12,12:17:43.000,285,11002879,12525,0,1665577062,13157.475492199992,61.87930701000005,53602.37360448001 2022-10-12,12:17:44.000,285,11002898,13045,0,1665577063,13157.468755889997,61.84406136000325,53602.35264312001 2022-10-12,12:17:45.000,285,11002910,12885,0,1665577064,13157.529382679997,61.87930701000005,53602.38757872 2022-10-12,12:17:46.000,285,11002888,12605,0,1665577065,13157.462019580002,61.86520875000133,53602.331681760006 2022-10-12,12:17:47.000,285,11002891,12605,0,1665577066,13157.488964819997,61.83701223000389,53602.331681760006 2022-10-12,12:17:48.000,285,11002904,12645,0,1665577067,13157.441810650002,61.87930701000005,53602.2408492 2022-10-12,12:17:49.000,285,11002865,12965,0,1665577068,13157.435074339992,61.87930701000005,53602.26879768 2022-10-12,12:17:50.000,285,11002870,13085,0,1665577069,13157.488964819997,61.87225788000069,53602.28277192001 2022-10-12,12:17:51.000,285,11002915,12645,0,1665577070,13157.482228510002,61.85111049000261,53602.37360448001 2022-10-12,12:17:52.000,285,11002938,12685,0,1665577071,13157.475492199992,61.86520875000133,53602.26879768 2022-10-12,12:17:53.000,285,11002903,12885,0,1665577072,13157.414865409992,61.83701223000389,53602.24783632 2022-10-12,12:17:54.000,285,11002899,12725,0,1665577073,13157.435074339992,61.83701223000389,53602.25482344001 2022-10-12,12:17:55.000,285,11002895,12565,0,1665577074,13157.394656479992,61.80176657999982,53602.310720400004 2022-10-12,12:17:56.000,285,11002921,12885,0,1665577075,13157.334029689991,61.79471745000046,53602.29674616 2022-10-12,12:17:57.000,285,11002942,12805,0,1665577076,13157.374447549992,61.7876683200011,53602.33866888 2022-10-12,12:17:58.000,285,11002946,12565,0,1665577077,13157.280139210001,61.79471745000046,53602.212900720006 2022-10-12,12:17:59.000,285,11002902,12845,0,1665577078,13157.327293379996,61.7876683200011,53602.19892648 2022-10-12,12:18:00.000,285,11002904,12685,0,1665577079,13157.347502309996,61.766520930003026,53602.28975904 2022-10-12,12:18:01.000,285,11002942,12845,0,1665577080,13157.320557070001,61.780619190001744,53602.212900720006 2022-10-12,12:18:02.000,285,11002876,12645,0,1665577081,13157.307084449996,61.80881570999918,53602.170978 2022-10-12,12:18:03.000,285,11002918,12725,0,1665577082,13157.246457659996,61.80176657999982,53602.10809392 2022-10-12,12:18:04.000,285,11002893,12645,0,1665577083,13157.266666589996,61.829963100004534,53602.15001664 2022-10-12,12:18:05.000,285,11002928,12885,0,1665577084,13157.246457659996,61.780619190001744,53602.12905528 2022-10-12,12:18:06.000,285,11002918,12725,0,1665577085,13157.313820759991,61.80176657999982,53602.17796512 2022-10-12,12:18:07.000,285,11002932,13125,0,1665577086,13157.334029689991,61.780619190001744,53602.18495224001 2022-10-12,12:18:08.000,285,11002885,12605,0,1665577087,13157.340766000001,61.829963100004534,53602.12206816 2022-10-12,12:18:09.000,285,11002912,12685,0,1665577088,13157.320557070001,61.829963100004534,53602.08014544 2022-10-12,12:18:10.000,285,11002929,12485,0,1665577089,13157.360974930001,61.84406136000325,53602.1011068 2022-10-12,12:18:11.000,285,11002866,12645,0,1665577090,13157.381183860001,61.80881570999918,53602.08713256001 2022-10-12,12:18:12.000,285,11002926,12565,0,1665577091,13157.354238619992,61.8229139699979,53602.07315832 2022-10-12,12:18:13.000,285,11002915,12685,0,1665577092,13157.293611829991,61.829963100004534,53602.01726136001 2022-10-12,12:18:14.000,285,11002879,12805,0,1665577093,13157.300348140001,61.85815962000197,53602.01027424 2022-10-12,12:18:15.000,285,11002905,12605,0,1665577094,13157.360974930001,61.829963100004534,53602.08713256001 2022-10-12,12:18:16.000,285,11002903,12685,0,1665577095,13157.408129099997,61.83701223000389,53602.05918408 2022-10-12,12:18:17.000,285,11002947,12565,0,1665577096,13157.374447549992,61.80881570999918,53602.08713256001 2022-10-12,12:18:18.000,285,11002920,12685,0,1665577097,13157.334029689991,61.83701223000389,53601.98931288001 2022-10-12,12:18:19.000,285,11002947,12845,0,1665577098,13157.347502309996,61.8229139699979,53602.05918408 2022-10-12,12:18:20.000,285,11002935,12605,0,1665577099,13157.307084449996,61.81586483999854,53601.98931288001 2022-10-12,12:18:21.000,285,11002907,12685,0,1665577100,13157.327293379996,61.75242267000431,53602.01027424 2022-10-12,12:18:22.000,285,11002898,12765,0,1665577101,13157.21951242,61.780619190001744,53601.96835152001 2022-10-12,12:18:23.000,285,11002889,12805,0,1665577102,13157.185830869996,61.75242267000431,53601.91944168001 2022-10-12,12:18:24.000,285,11002878,12685,0,1665577103,13157.212776109991,61.68193137000344,53601.975338640004 2022-10-12,12:18:25.000,285,11002942,12605,0,1665577104,13157.19930349,61.61848920000193,53601.98232576 2022-10-12,12:18:26.000,285,11002931,12605,0,1665577105,13157.125204079995,61.63963659000001,53601.94040304 2022-10-12,12:18:27.000,285,11002927,12845,0,1665577106,13157.11173145999,61.5761944199985,53601.975338640004 2022-10-12,12:18:28.000,285,11002899,12725,0,1665577107,13157.03089573999,61.55504703000042,53601.87053184001 2022-10-12,12:18:29.000,285,11002924,12805,0,1665577108,13156.99721419,61.51980138000363,53601.83559624 2022-10-12,12:18:30.000,285,11002903,12765,0,1665577109,13157.01742312,61.52685051000299,53601.91944168001 2022-10-12,12:18:31.000,285,11002865,12805,0,1665577110,13156.983741569995,61.44931008000276,53601.90546744 2022-10-12,12:18:32.000,285,11002908,12805,0,1665577111,13156.97026894999,61.42816269000468,53601.81463488 2022-10-12,12:18:33.000,285,11002951,12765,0,1665577112,13156.91637847,61.364720520003175,53601.77969928001 2022-10-12,12:18:34.000,285,11002944,12805,0,1665577113,13156.9365874,61.33652399999846,53601.79367352 2022-10-12,12:18:35.000,285,11002917,12805,0,1665577114,13156.882696919994,61.30127835000167,53601.76572504 2022-10-12,12:18:36.000,285,11002919,12605,0,1665577115,13156.9365874,61.28718009000295,53601.80066064001 2022-10-12,12:18:37.000,285,11002925,12725,0,1665577116,13156.842279059994,61.258983569998236,53601.646944 2022-10-12,12:18:38.000,285,11002891,12725,0,1665577117,13156.88943322999,61.28013096000359,53601.70284096001 2022-10-12,12:18:39.000,285,11002910,12525,0,1665577118,13156.95679633,61.24488530999952,53601.758737920005 2022-10-12,12:18:40.000,285,11002909,12725,0,1665577119,13156.95679633,61.24488530999952,53601.77271216 2022-10-12,12:18:41.000,285,11002919,12925,0,1665577120,13156.90964215999,61.16734487999929,53601.72380232 2022-10-12,12:18:42.000,285,11002913,12605,0,1665577121,13156.9365874,61.17439400999865,53601.7168152 2022-10-12,12:18:43.000,285,11002927,12565,0,1665577122,13156.923114779995,61.16734487999929,53601.60502128 2022-10-12,12:18:44.000,285,11002924,12845,0,1665577123,13156.90964215999,61.17439400999865,53601.61200840001 2022-10-12,12:18:45.000,285,11002906,12645,0,1665577124,13156.95679633,61.125050100003136,53601.65393112001 2022-10-12,12:18:46.000,285,11002897,12805,0,1665577125,13156.95679633,61.10390270999778,53601.61200840001 2022-10-12,12:18:47.000,285,11002930,12965,0,1665577126,13156.902905849995,61.11095184000442,53601.56309856001 2022-10-12,12:18:48.000,285,11002939,12805,0,1665577127,13156.89616954,61.10390270999778,53601.61899552 2022-10-12,12:18:49.000,285,11002958,12805,0,1665577128,13156.923114779995,61.10390270999778,53601.61200840001 2022-10-12,12:18:50.000,285,11002918,12805,0,1665577129,13156.83554275,61.096853579998424,53601.542137200006 2022-10-12,12:18:51.000,285,11002894,12765,0,1665577130,13156.82880643999,61.11800097000378,53601.542137200006 2022-10-12,12:18:52.000,285,11002909,12765,0,1665577131,13156.822070129994,61.146197490001214,53601.55611144 2022-10-12,12:18:53.000,285,11002913,12725,0,1665577132,13156.754707029999,61.132099230002495,53601.47925312 2022-10-12,12:18:54.000,285,11002900,12685,0,1665577133,13156.680607619994,61.10390270999778,53601.40938192 2022-10-12,12:18:55.000,285,11002870,12605,0,1665577134,13156.727761789989,61.125050100003136,53601.51418872001 2022-10-12,12:18:56.000,285,11002893,12685,0,1665577135,13156.667134999989,61.11800097000378,53601.53515008001 2022-10-12,12:18:57.000,285,11002891,12765,0,1665577136,13156.613244519998,61.125050100003136,53601.5072016 2022-10-12,12:18:58.000,285,11002922,12765,0,1665577137,13156.465045700003,61.075706190000346,53601.353484960004 2022-10-12,12:18:59.000,285,11002898,12565,0,1665577138,13156.485254630003,61.10390270999778,53601.4023948 2022-10-12,12:19:00.000,285,11002908,12725,0,1665577139,13156.485254630003,61.089804449999065,53601.41636904001 2022-10-12,12:19:01.000,285,11002922,12725,0,1665577140,13156.431364149998,61.11800097000378,53601.423356160005 2022-10-12,12:19:02.000,285,11002925,12565,0,1665577141,13156.411155219997,61.06865706000099,53601.38143344 2022-10-12,12:19:03.000,285,11002916,12805,0,1665577142,13156.404418910002,61.089804449999065,53601.353484960004 2022-10-12,12:19:04.000,285,11002949,12645,0,1665577143,13156.377473669992,61.11095184000442,53601.31854936001 2022-10-12,12:19:05.000,285,11002932,12725,0,1665577144,13156.350528429997,61.125050100003136,53601.36745920001 2022-10-12,12:19:06.000,285,11002960,12525,0,1665577145,13156.337055809992,61.16029574999993,53601.29758800001 2022-10-12,12:19:07.000,285,11002942,12645,0,1665577146,13156.330319499997,61.125050100003136,53601.255665280005 2022-10-12,12:19:08.000,285,11002930,12805,0,1665577147,13156.276429019992,61.11800097000378,53601.17880696001 2022-10-12,12:19:09.000,285,11002908,13045,0,1665577148,13156.236011159992,61.15324662000057,53601.17880696001 2022-10-12,12:19:10.000,285,11002905,12685,0,1665577149,13156.289901639997,61.139148360001855,53601.19976832001 2022-10-12,12:19:11.000,285,11002917,12805,0,1665577150,13156.289901639997,61.11800097000378,53601.21374256 2022-10-12,12:19:12.000,285,11002896,12725,0,1665577151,13156.236011159992,61.139148360001855,53601.206755440006 2022-10-12,12:19:13.000,285,11002933,12725,0,1665577152,13156.161911750001,61.11800097000378,53601.10194864 2022-10-12,12:19:14.000,285,11002910,12885,0,1665577153,13156.195593299992,61.125050100003136,53601.14387136 2022-10-12,12:19:15.000,285,11002955,13125,0,1665577154,13156.148439129996,61.139148360001855,53601.15085848001 2022-10-12,12:19:16.000,285,11002907,12725,0,1665577155,13156.128230199996,61.15324662000057,53601.10893576001 2022-10-12,12:19:17.000,285,11002922,12885,0,1665577156,13156.054130789991,61.188492270004645,53601.06002592001 2022-10-12,12:19:18.000,285,11002898,12365,0,1665577157,13156.013712929991,61.16734487999929,53601.03207744001 2022-10-12,12:19:19.000,285,11002926,12605,0,1665577158,13156.087812339996,61.20963966000272,53601.15085848001 2022-10-12,12:19:20.000,285,11002877,12685,0,1665577159,13156.047394479996,61.22373792000144,53601.07400016 2022-10-12,12:19:21.000,285,11002947,12645,0,1665577160,13155.97329506999,61.23783618000016,53601.039064560005 2022-10-12,12:19:22.000,285,11002947,12685,0,1665577161,13155.95982245,61.27308183000423,53600.99714184 2022-10-12,12:19:23.000,285,11002946,13125,0,1665577162,13155.8587778,61.30127835000167,53600.89233504001 2022-10-12,12:19:24.000,285,11002972,12925,0,1665577163,13155.784678389995,61.30127835000167,53600.90630928 2022-10-12,12:19:25.000,285,11002910,12885,0,1665577164,13155.95982245,61.3294748699991,53600.91329640001 2022-10-12,12:19:26.000,285,11002906,12725,0,1665577165,13155.93961352,61.322425739999744,53600.94124488001 2022-10-12,12:19:27.000,285,11002890,12765,0,1665577166,13155.926140899996,61.322425739999744,53600.89233504001 2022-10-12,12:19:28.000,285,11002931,12565,0,1665577167,13155.95308613999,61.357671390003816,53600.89233504001 2022-10-12,12:19:29.000,285,11002927,12765,0,1665577168,13155.95982245,61.38586791000125,53600.92727064 2022-10-12,12:19:30.000,285,11002930,12765,0,1665577169,13155.97329506999,61.39291704000061,53600.88534792 2022-10-12,12:19:31.000,285,11002885,12925,0,1665577170,13156.00024031,61.38586791000125,53600.920283520005 2022-10-12,12:19:32.000,285,11002952,12685,0,1665577171,13156.013712929991,61.40701529999933,53600.89932216 2022-10-12,12:19:33.000,285,11002902,12765,0,1665577172,13156.04065817,61.39291704000061,53600.822463840006 2022-10-12,12:19:34.000,285,11002956,12605,0,1665577173,13156.027185549996,61.41406442999869,53600.8084896 2022-10-12,12:19:35.000,285,11002920,12885,0,1665577174,13156.155175439992,61.40701529999933,53600.91329640001 2022-10-12,12:19:36.000,285,11002930,12805,0,1665577175,13156.209065919997,61.357671390003816,53600.850412320004 2022-10-12,12:19:37.000,285,11002910,12805,0,1665577176,13156.229274849997,61.322425739999744,53600.86438656001 2022-10-12,12:19:38.000,285,11002913,12605,0,1665577177,13156.182120680001,61.308327480001026,53600.77355400001 2022-10-12,12:19:39.000,285,11002940,12685,0,1665577178,13156.236011159992,61.28718009000295,53600.78752824 2022-10-12,12:19:40.000,285,11002936,12685,0,1665577179,13156.283165330002,61.28013096000359,53600.79451536001 2022-10-12,12:19:41.000,285,11002916,12685,0,1665577180,13156.343792120002,61.23783618000016,53600.79451536001 2022-10-12,12:19:42.000,285,11002905,12765,0,1665577181,13156.397682599993,61.195541400004004,53600.8084896 2022-10-12,12:19:43.000,285,11002911,12765,0,1665577182,13156.411155219997,61.16734487999929,53600.8783608 2022-10-12,12:19:44.000,285,11002924,12725,0,1665577183,13156.431364149998,61.15324662000057,53600.79451536001 2022-10-12,12:19:45.000,285,11002876,12965,0,1665577184,13156.539145109993,61.125050100003136,53600.81547672001 2022-10-12,12:19:46.000,285,11002935,12885,0,1665577185,13156.539145109993,61.082755319999706,53600.84342520001 2022-10-12,12:19:47.000,285,11002904,12685,0,1665577186,13156.539145109993,61.082755319999706,53600.78752824 2022-10-12,12:19:48.000,285,11002918,12725,0,1665577187,13156.552617729998,61.146197490001214,53600.82945096 2022-10-12,12:19:49.000,285,11002932,12805,0,1665577188,13156.539145109993,61.096853579998424,53600.78054112 2022-10-12,12:19:50.000,285,11002923,12805,0,1665577189,13156.566090349988,61.10390270999778,53600.81547672001 2022-10-12,12:19:51.000,285,11002923,12725,0,1665577190,13156.566090349988,61.10390270999778,53600.82945096 2022-10-12,12:19:52.000,285,11002913,12685,0,1665577191,13156.572826659998,61.075706190000346,53600.88534792 2022-10-12,12:19:53.000,285,11002920,12805,0,1665577192,13156.512199869998,61.05455880000227,53600.871373680005 2022-10-12,12:19:54.000,285,11002929,12725,0,1665577193,13156.559354039993,61.06160793000163,53600.86438656001 2022-10-12,12:19:55.000,285,11002905,12685,0,1665577194,13156.539145109993,61.06160793000163,53600.82945096 2022-10-12,12:19:56.000,285,11002944,13045,0,1665577195,13156.478518319993,61.06865706000099,53600.82945096 2022-10-12,12:19:57.000,285,11002898,12845,0,1665577196,13156.451573079998,61.06160793000163,53600.77355400001 2022-10-12,12:19:58.000,285,11002905,12765,0,1665577197,13156.438100459993,61.125050100003136,53600.88534792 2022-10-12,12:19:59.000,285,11002960,12805,0,1665577198,13156.431364149998,61.10390270999778,53600.89233504001 2022-10-12,12:20:00.000,285,11002909,12845,0,1665577199,13156.370737359997,61.11800097000378,53600.82945096 2022-10-12,12:20:01.000,285,11002973,12885,0,1665577200,13156.343792120002,61.10390270999778,53600.822463840006 2022-10-12,12:20:02.000,285,11002922,12765,0,1665577201,13156.296637949992,61.089804449999065,53600.8084896 2022-10-12,12:20:03.000,285,11002881,12765,0,1665577202,13156.209065919997,61.11095184000442,53600.78054112 2022-10-12,12:20:04.000,285,11002929,12765,0,1665577203,13156.182120680001,61.089804449999065,53600.752592640005 2022-10-12,12:20:05.000,285,11002920,12605,0,1665577204,13156.175384369992,61.089804449999065,53600.78752824 2022-10-12,12:20:06.000,285,11002943,12805,0,1665577205,13156.195593299992,61.10390270999778,53600.78752824 2022-10-12,12:20:07.000,285,11002925,12845,0,1665577206,13156.087812339996,61.125050100003136,53600.72464416001 2022-10-12,12:20:08.000,285,11002920,12805,0,1665577207,13156.134966509992,61.11095184000442,53600.73163128 2022-10-12,12:20:09.000,285,11002919,12605,0,1665577208,13156.114757579991,61.15324662000057,53600.78752824 2022-10-12,12:20:10.000,285,11002888,12525,0,1665577209,13156.087812339996,61.16734487999929,53600.752592640005 2022-10-12,12:20:11.000,285,11002919,13045,0,1665577210,13156.0608671,61.16734487999929,53600.682721440004 2022-10-12,12:20:12.000,285,11002957,12685,0,1665577211,13156.047394479996,61.195541400004004,53600.71765704 2022-10-12,12:20:13.000,285,11002897,12725,0,1665577212,13155.986767689996,61.22373792000144,53600.64079872 2022-10-12,12:20:14.000,285,11002910,13005,0,1665577213,13156.027185549996,61.20259053000336,53600.71066992 2022-10-12,12:20:15.000,285,11002904,12685,0,1665577214,13156.047394479996,61.20259053000336,53600.72464416001 2022-10-12,12:20:16.000,285,11002905,12645,0,1665577215,13156.0608671,61.23783618000016,53600.69669568001 2022-10-12,12:20:17.000,285,11002884,12805,0,1665577216,13156.04065817,61.23783618000016,53600.64079872 2022-10-12,12:20:18.000,285,11002915,12565,0,1665577217,13155.993503999991,61.25193443999888,53600.584901760005 2022-10-12,12:20:19.000,285,11002878,12765,0,1665577218,13155.98003138,61.25193443999888,53600.598876 2022-10-12,12:20:20.000,285,11002945,12605,0,1665577219,13155.986767689996,61.27308183000423,53600.60586312001 2022-10-12,12:20:21.000,285,11002925,12885,0,1665577220,13155.95982245,61.23783618000016,53600.584901760005 2022-10-12,12:20:22.000,285,11002907,12645,0,1665577221,13155.946349829996,61.2307870500008,53600.59188888 2022-10-12,12:20:23.000,285,11002909,12845,0,1665577222,13155.946349829996,61.258983569998236,53600.52201768 2022-10-12,12:20:24.000,285,11002900,12605,0,1665577223,13155.89919566,61.2307870500008,53600.60586312001 2022-10-12,12:20:25.000,285,11002915,12845,0,1665577224,13155.83856887,61.18144313999801,53600.515030560004 2022-10-12,12:20:26.000,285,11002903,12925,0,1665577225,13155.804887319995,61.18144313999801,53600.466120720004 2022-10-12,12:20:27.000,285,11002887,12925,0,1665577226,13155.87898673,61.139148360001855,53600.48009496001 2022-10-12,12:20:28.000,285,11002933,12965,0,1665577227,13155.79815101,61.10390270999778,53600.40323664 2022-10-12,12:20:29.000,285,11002937,12805,0,1665577228,13155.77120576999,61.04750967000291,53600.43118512 2022-10-12,12:20:30.000,285,11002900,12725,0,1665577229,13155.77794208,61.04046054000355,53600.50804344001 2022-10-12,12:20:31.000,285,11002916,12645,0,1665577230,13155.77120576999,61.02636228000483,53600.43118512 2022-10-12,12:20:32.000,285,11002933,12765,0,1665577231,13155.703842669995,61.03341141000419,53600.44515936 2022-10-12,12:20:33.000,285,11002925,12805,0,1665577232,13155.67016111999,61.00521488999948,53600.36131392001 2022-10-12,12:20:34.000,285,11002934,12685,0,1665577233,13155.67016111999,60.99111663000076,53600.368301040005 2022-10-12,12:20:35.000,285,11002907,12805,0,1665577234,13155.67689743,61.00521488999948,53600.347339680004 2022-10-12,12:20:36.000,285,11002899,12645,0,1665577235,13155.67016111999,60.99816576000012,53600.37528816 2022-10-12,12:20:37.000,285,11002912,13085,0,1665577236,13155.602798019994,61.01226401999884,53600.31240408001 2022-10-12,12:20:38.000,285,11002914,12685,0,1665577237,13155.61627064,61.03341141000419,53600.25650712 2022-10-12,12:20:39.000,285,11002907,12765,0,1665577238,13155.64995218999,61.0193131499982,53600.33336544 2022-10-12,12:20:40.000,285,11002916,12565,0,1665577239,13155.61627064,61.01226401999884,53600.27746848 2022-10-12,12:20:41.000,285,11002952,12645,0,1665577240,13155.61627064,61.04046054000355,53600.30541696 2022-10-12,12:20:42.000,285,11002892,12805,0,1665577241,13155.575852779999,61.04750967000291,53600.2844556 2022-10-12,12:20:43.000,285,11002957,12565,0,1665577242,13155.521962299994,61.075706190000346,53600.19362304001 2022-10-12,12:20:44.000,285,11002927,12765,0,1665577243,13155.481544439994,61.125050100003136,53600.20759728 2022-10-12,12:20:45.000,285,11002916,12725,0,1665577244,13155.528698609989,61.132099230002495,53600.23554576 2022-10-12,12:20:46.000,285,11002912,12685,0,1665577245,13155.555643849999,61.17439400999865,53600.24253288001 2022-10-12,12:20:47.000,285,11002880,12565,0,1665577246,13155.515225989999,61.195541400004004,53600.17266168001 2022-10-12,12:20:48.000,285,11002890,12725,0,1665577247,13155.495017059999,61.25193443999888,53600.19362304001 2022-10-12,12:20:49.000,285,11002951,12765,0,1665577248,13155.542171229994,61.27308183000423,53600.1796488 2022-10-12,12:20:50.000,285,11002924,12925,0,1665577249,13155.501753369994,61.29422922000231,53600.1796488 2022-10-12,12:20:51.000,285,11002930,12645,0,1665577250,13155.501753369994,61.33652399999846,53600.18663592 2022-10-12,12:20:52.000,285,11002907,12805,0,1665577251,13155.495017059999,61.357671390003816,53600.15868744 2022-10-12,12:20:53.000,285,11002923,12645,0,1665577252,13155.495017059999,61.38586791000125,53600.10279048001 2022-10-12,12:20:54.000,285,11002930,12525,0,1665577253,13155.474808129999,61.35062226000446,53600.1796488 2022-10-12,12:20:55.000,285,11002908,12845,0,1665577254,13155.474808129999,61.37881878000189,53600.14471320001 2022-10-12,12:20:56.000,285,11002910,12845,0,1665577255,13155.508489679989,61.364720520003175,53600.16567456 2022-10-12,12:20:57.000,285,11002910,12965,0,1665577256,13155.495017059999,61.371769650002534,53600.16567456 2022-10-12,12:20:58.000,285,11002930,12765,0,1665577257,13155.447862889989,61.39291704000061,53600.10279048001 2022-10-12,12:20:59.000,285,11002915,12765,0,1665577258,13155.373763479998,61.39291704000061,53600.06785488 2022-10-12,12:21:00.000,285,11002955,12645,0,1665577259,13155.407445029989,61.364720520003175,53600.08881624 2022-10-12,12:21:01.000,285,11002900,12565,0,1665577260,13155.441126579994,61.308327480001026,53600.06785488 2022-10-12,12:21:02.000,285,11002858,12765,0,1665577261,13155.447862889989,61.28718009000295,53600.032919280005 2022-10-12,12:21:03.000,285,11002907,12965,0,1665577262,13155.380499789993,61.27308183000423,53600.032919280005 2022-10-12,12:21:04.000,285,11002893,12605,0,1665577263,13155.367027169988,61.26603270000487,53600.032919280005 2022-10-12,12:21:05.000,285,11002907,12725,0,1665577264,13155.400708719993,61.28013096000359,53600.04689352 2022-10-12,12:21:06.000,285,11002950,12805,0,1665577265,13155.367027169988,61.258983569998236,53600.02593216001 2022-10-12,12:21:07.000,285,11002894,12605,0,1665577266,13155.373763479998,61.22373792000144,53600.02593216001 2022-10-12,12:21:08.000,285,11002927,12685,0,1665577267,13155.333345619998,61.20963966000272,53599.90715112001 2022-10-12,12:21:09.000,285,11002886,12725,0,1665577268,13155.340081929993,61.188492270004645,53599.93509960001 2022-10-12,12:21:10.000,285,11002905,12605,0,1665577269,13155.407445029989,61.188492270004645,53599.99099656 2022-10-12,12:21:11.000,285,11002899,12765,0,1665577270,13155.447862889989,61.16734487999929,53600.01195792 2022-10-12,12:21:12.000,285,11002954,12765,0,1665577271,13155.420917649993,61.20259053000336,53599.99798368 2022-10-12,12:21:13.000,285,11002925,12605,0,1665577272,13155.387236099989,61.16029574999993,53599.94907384 2022-10-12,12:21:14.000,285,11002951,12965,0,1665577273,13155.441126579994,61.146197490001214,53599.95606096001 2022-10-12,12:21:15.000,285,11002873,12765,0,1665577274,13155.393972409998,61.17439400999865,53599.97702232001 2022-10-12,12:21:16.000,285,11002914,12765,0,1665577275,13155.414181339998,61.15324662000057,53599.94208672 2022-10-12,12:21:17.000,285,11002932,12645,0,1665577276,13155.367027169988,61.188492270004645,53599.87920264 2022-10-12,12:21:18.000,285,11002948,12445,0,1665577277,13155.360290859993,61.20259053000336,53599.914138240005 2022-10-12,12:21:19.000,285,11002956,13085,0,1665577278,13155.373763479998,61.2307870500008,53599.94208672 2022-10-12,12:21:20.000,285,11002927,12925,0,1665577279,13155.387236099989,61.25193443999888,53600.0399064 2022-10-12,12:21:21.000,285,11002917,12645,0,1665577280,13155.373763479998,61.258983569998236,53599.984009440006 2022-10-12,12:21:22.000,285,11002950,12645,0,1665577281,13155.306400379988,61.26603270000487,53599.94907384 2022-10-12,12:21:23.000,285,11002889,12445,0,1665577282,13155.299664069993,61.322425739999744,53599.928112479996 2022-10-12,12:21:24.000,285,11002912,12805,0,1665577283,13155.299664069993,61.371769650002534,53599.900164 2022-10-12,12:21:25.000,285,11002910,12885,0,1665577284,13155.340081929993,61.33652399999846,53599.9700352 2022-10-12,12:21:26.000,285,11002931,12845,0,1665577285,13155.286191449988,61.35062226000446,53599.94907384 2022-10-12,12:21:27.000,285,11002966,12645,0,1665577286,13155.259246209993,61.315376610000385,53599.92112536 2022-10-12,12:21:28.000,285,11002896,12725,0,1665577287,13155.326609309988,61.30127835000167,53599.94208672 2022-10-12,12:21:29.000,285,11002929,12805,0,1665577288,13155.407445029989,61.29422922000231,53599.928112479996 2022-10-12,12:21:30.000,285,11002977,12605,0,1665577289,13155.393972409998,61.24488530999952,53599.94208672 2022-10-12,12:21:31.000,285,11002888,12845,0,1665577290,13155.373763479998,61.21668879000208,53599.865228400005 2022-10-12,12:21:32.000,285,11002938,12605,0,1665577291,13155.367027169988,61.20259053000336,53599.914138240005 2022-10-12,12:21:33.000,285,11002872,12805,0,1665577292,13155.360290859993,61.17439400999865,53599.83727992001 2022-10-12,12:21:34.000,285,11002948,12845,0,1665577293,13155.286191449988,61.11800097000378,53599.85824128001 2022-10-12,12:21:35.000,285,11002906,12885,0,1665577294,13155.333345619998,61.125050100003136,53599.94907384 2022-10-12,12:21:36.000,285,11002978,12765,0,1665577295,13155.346818239988,61.082755319999706,53599.99798368 2022-10-12,12:21:37.000,285,11002905,12765,0,1665577296,13155.326609309988,61.04750967000291,53599.928112479996 2022-10-12,12:21:38.000,285,11002908,12685,0,1665577297,13155.239037279993,61.01226401999884,53599.8302928 2022-10-12,12:21:39.000,285,11002939,12685,0,1665577298,13155.259246209993,60.99111663000076,53599.82330568 2022-10-12,12:21:40.000,285,11002888,12725,0,1665577299,13155.164937870002,60.948821850004606,53599.816318560006 2022-10-12,12:21:41.000,285,11002930,12645,0,1665577300,13155.218828349993,60.948821850004606,53599.865228400005 2022-10-12,12:21:42.000,285,11002892,12845,0,1665577301,13155.185146800002,60.92767445999925,53599.914138240005 2022-10-12,12:21:43.000,285,11002914,12725,0,1665577302,13155.111047389997,60.955870980003965,53599.8302928 2022-10-12,12:21:44.000,285,11002966,12725,0,1665577303,13155.077365839992,60.92767445999925,53599.85824128001 2022-10-12,12:21:45.000,285,11002918,12765,0,1665577304,13155.063893220002,60.955870980003965,53599.83727992001 2022-10-12,12:21:46.000,285,11002916,12645,0,1665577305,13154.989793809997,60.92062532999989,53599.77439584 2022-10-12,12:21:47.000,285,11002903,12645,0,1665577306,13154.922430710001,60.94177271999797,53599.77439584 2022-10-12,12:21:48.000,285,11002894,12765,0,1665577307,13154.861803920001,60.962920110003324,53599.70452464 2022-10-12,12:21:49.000,285,11002918,12645,0,1665577308,13154.848331299996,60.97701837000204,53599.78138296 2022-10-12,12:21:50.000,285,11002919,12765,0,1665577309,13154.828122369996,61.00521488999948,53599.71849888001 2022-10-12,12:21:51.000,285,11002946,12845,0,1665577310,13154.868540229996,61.01226401999884,53599.75343448 2022-10-12,12:21:52.000,285,11002930,12725,0,1665577311,13154.834858679991,61.06160793000163,53599.78837008001 2022-10-12,12:21:53.000,285,11002872,12685,0,1665577312,13154.794440819991,61.06865706000099,53599.69055040001 2022-10-12,12:21:54.000,285,11002905,12605,0,1665577313,13154.787704509996,61.075706190000346,53599.68356328 2022-10-12,12:21:55.000,285,11002897,12845,0,1665577314,13154.80117713,61.06160793000163,53599.71849888001 2022-10-12,12:21:56.000,285,11002903,12685,0,1665577315,13154.7809682,61.04046054000355,53599.648627680006 2022-10-12,12:21:57.000,285,11002901,12685,0,1665577316,13154.774231889991,61.04046054000355,53599.648627680006 2022-10-12,12:21:58.000,285,11002941,12605,0,1665577317,13154.76075927,61.04750967000291,53599.56478224 2022-10-12,12:21:59.000,285,11002889,12725,0,1665577318,13154.861803920001,61.00521488999948,53599.71849888001 2022-10-12,12:22:00.000,285,11002914,12765,0,1665577319,13154.855067609991,61.0193131499982,53599.63465344 2022-10-12,12:22:01.000,285,11002925,12805,0,1665577320,13154.929167019996,61.01226401999884,53599.69055040001 2022-10-12,12:22:02.000,285,11002904,12645,0,1665577321,13154.902221780001,60.99816576000012,53599.627666320004 2022-10-12,12:22:03.000,285,11002917,12885,0,1665577322,13154.868540229996,60.962920110003324,53599.627666320004 2022-10-12,12:22:04.000,285,11002906,12765,0,1665577323,13154.882012850001,60.955870980003965,53599.592730719996 2022-10-12,12:22:05.000,285,11002908,12605,0,1665577324,13154.929167019996,60.94177271999797,53599.592730719996 2022-10-12,12:22:06.000,285,11002899,12645,0,1665577325,13154.996530119992,60.899477940001816,53599.6556148 2022-10-12,12:22:07.000,285,11002924,12645,0,1665577326,13155.077365839992,60.850134029999026,53599.69055040001 2022-10-12,12:22:08.000,285,11002941,13085,0,1665577327,13155.057156909992,60.84308489999967,53599.64164056001 2022-10-12,12:22:09.000,285,11002841,12765,0,1665577328,13155.057156909992,60.82193751000159,53599.60670496 2022-10-12,12:22:10.000,285,11002909,12765,0,1665577329,13155.063893220002,60.79374099000415,53599.627666320004 2022-10-12,12:22:11.000,285,11002917,12645,0,1665577330,13155.104311080002,60.77964272999816,53599.62067920001 2022-10-12,12:22:12.000,285,11002887,12685,0,1665577331,13155.131256319997,60.77964272999816,53599.63465344 2022-10-12,12:22:13.000,285,11002916,12685,0,1665577332,13155.117783699992,60.74439708000136,53599.57176936001 2022-10-12,12:22:14.000,285,11002933,12525,0,1665577333,13155.151465249997,60.74439708000136,53599.578756480005 2022-10-12,12:22:15.000,285,11002914,12445,0,1665577334,13155.265982520003,60.75144621000072,53599.697537520005 2022-10-12,12:22:16.000,285,11002883,12485,0,1665577335,13155.265982520003,60.723249690003286,53599.69055040001 2022-10-12,12:22:17.000,285,11002905,12765,0,1665577336,13155.292927759998,60.74439708000136,53599.67657616 2022-10-12,12:22:18.000,285,11002945,12685,0,1665577337,13155.272718829998,60.7725935999988,53599.64164056001 2022-10-12,12:22:19.000,285,11002939,12925,0,1665577338,13155.306400379988,60.76554446999944,53599.64164056001 2022-10-12,12:22:20.000,285,11002908,12605,0,1665577339,13155.367027169988,60.7725935999988,53599.64164056001 2022-10-12,12:22:21.000,285,11002883,12685,0,1665577340,13155.353554549998,60.80783925000287,53599.697537520005 2022-10-12,12:22:22.000,285,11002897,12685,0,1665577341,13155.393972409998,60.82193751000159,53599.66260192 2022-10-12,12:22:23.000,285,11002900,12765,0,1665577342,13155.346818239988,60.82193751000159,53599.627666320004 2022-10-12,12:22:24.000,285,11002895,12765,0,1665577343,13155.353554549998,60.84308489999967,53599.62067920001 2022-10-12,12:22:25.000,285,11002914,12725,0,1665577344,13155.326609309988,60.864232289997744,53599.71849888001 2022-10-12,12:22:26.000,285,11002922,12725,0,1665577345,13155.353554549998,60.857183159998385,53599.70452464 2022-10-12,12:22:27.000,285,11002886,12685,0,1665577346,13155.319872999993,60.89242881000246,53599.71849888001 2022-10-12,12:22:28.000,285,11002941,12965,0,1665577347,13155.225564660002,60.913576200000534,53599.60670496 2022-10-12,12:22:29.000,285,11002877,12805,0,1665577348,13155.252509899998,60.89242881000246,53599.66958904001 2022-10-12,12:22:30.000,285,11002883,12605,0,1665577349,13155.346818239988,60.913576200000534,53599.67657616 2022-10-12,12:22:31.000,285,11002920,12565,0,1665577350,13155.407445029989,60.899477940001816,53599.77439584 2022-10-12,12:22:32.000,285,11002896,12485,0,1665577351,13155.427653959989,60.93472358999861,53599.71151176 2022-10-12,12:22:33.000,285,11002961,12725,0,1665577352,13155.414181339998,60.899477940001816,53599.69055040001 2022-10-12,12:22:34.000,285,11002923,12765,0,1665577353,13155.454599199998,60.89242881000246,53599.73946024001 2022-10-12,12:22:35.000,285,11002933,12765,0,1665577354,13155.468071819989,60.89242881000246,53599.78138296 2022-10-12,12:22:36.000,285,11002871,12765,0,1665577355,13155.441126579994,60.87128142000438,53599.760421599996 2022-10-12,12:22:37.000,285,11002928,12605,0,1665577356,13155.427653959989,60.864232289997744,53599.697537520005 2022-10-12,12:22:38.000,285,11002926,12765,0,1665577357,13155.380499789993,60.83603577000031,53599.69055040001 2022-10-12,12:22:39.000,285,11002935,12765,0,1665577358,13155.461335509994,60.786691860004794,53599.76740872001 2022-10-12,12:22:40.000,285,11002959,12605,0,1665577359,13155.495017059999,60.77964272999816,53599.76740872001 2022-10-12,12:22:41.000,285,11002901,12765,0,1665577360,13155.515225989999,60.786691860004794,53599.73946024001 2022-10-12,12:22:42.000,285,11002929,12605,0,1665577361,13155.461335509994,60.76554446999944,53599.73247312 2022-10-12,12:22:43.000,285,11002926,12765,0,1665577362,13155.454599199998,60.786691860004794,53599.70452464 2022-10-12,12:22:44.000,285,11002946,12685,0,1665577363,13155.360290859993,60.737347950002004,53599.71151176 2022-10-12,12:22:45.000,285,11002925,12765,0,1665577364,13155.468071819989,60.70915143000457,53599.71849888001 2022-10-12,12:22:46.000,285,11002914,12885,0,1665577365,13155.468071819989,60.688004039999214,53599.78837008001 2022-10-12,12:22:47.000,285,11002932,12765,0,1665577366,13155.461335509994,60.723249690003286,53599.78138296 2022-10-12,12:22:48.000,285,11002906,12885,0,1665577367,13155.441126579994,60.673905780000496,53599.78138296 2022-10-12,12:22:49.000,285,11002922,12645,0,1665577368,13155.508489679989,60.70210229999793,53599.82330568 2022-10-12,12:22:50.000,285,11002948,12725,0,1665577369,13155.454599199998,60.723249690003286,53599.76740872001 2022-10-12,12:22:51.000,285,11002912,12645,0,1665577370,13155.420917649993,60.70915143000457,53599.746447360005 2022-10-12,12:22:52.000,285,11002909,12565,0,1665577371,13155.373763479998,60.688004039999214,53599.78837008001 2022-10-12,12:22:53.000,285,11002922,12445,0,1665577372,13155.340081929993,60.70915143000457,53599.73247312 2022-10-12,12:22:54.000,285,11002937,12765,0,1665577373,13155.346818239988,60.723249690003286,53599.71849888001 2022-10-12,12:22:55.000,285,11002923,12925,0,1665577374,13155.326609309988,60.74439708000136,53599.760421599996 2022-10-12,12:22:56.000,285,11002927,12845,0,1665577375,13155.353554549998,60.76554446999944,53599.82330568 2022-10-12,12:22:57.000,285,11002947,12645,0,1665577376,13155.373763479998,60.80079012000351,53599.85824128001 2022-10-12,12:22:58.000,285,11002916,12725,0,1665577377,13155.299664069993,60.82193751000159,53599.816318560006 2022-10-12,12:22:59.000,285,11002929,12645,0,1665577378,13155.299664069993,60.87128142000438,53599.816318560006 2022-10-12,12:23:00.000,285,11002966,12765,0,1665577379,13155.292927759998,60.913576200000534,53599.8302928 2022-10-12,12:23:01.000,285,11002927,12725,0,1665577380,13155.326609309988,60.913576200000534,53599.865228400005 2022-10-12,12:23:02.000,285,11002930,12765,0,1665577381,13155.340081929993,60.94177271999797,53599.88618976001 2022-10-12,12:23:03.000,285,11002912,12605,0,1665577382,13155.367027169988,60.99111663000076,53599.84426704 2022-10-12,12:23:04.000,285,11002952,12605,0,1665577383,13155.427653959989,60.948821850004606,53599.83727992001 2022-10-12,12:23:05.000,285,11002916,12765,0,1665577384,13155.508489679989,60.9840675000014,53599.90715112001 2022-10-12,12:23:06.000,285,11002940,12925,0,1665577385,13155.508489679989,60.99816576000012,53599.87221552 2022-10-12,12:23:07.000,285,11002939,12605,0,1665577386,13155.481544439994,61.0193131499982,53599.92112536 2022-10-12,12:23:08.000,285,11002892,12685,0,1665577387,13155.474808129999,60.99816576000012,53599.87221552 2022-10-12,12:23:09.000,285,11002931,12725,0,1665577388,13155.501753369994,60.99816576000012,53599.914138240005 2022-10-12,12:23:10.000,285,11002893,12725,0,1665577389,13155.555643849999,61.01226401999884,53599.900164 2022-10-12,12:23:11.000,285,11002942,12525,0,1665577390,13155.582589089994,61.01226401999884,53599.93509960001 2022-10-12,12:23:12.000,285,11002904,12765,0,1665577391,13155.562380159994,61.04046054000355,53599.914138240005 2022-10-12,12:23:13.000,285,11002959,12685,0,1665577392,13155.582589089994,60.97701837000204,53599.9700352 2022-10-12,12:23:14.000,285,11002976,12765,0,1665577393,13155.69710636,60.955870980003965,53600.02593216001 2022-10-12,12:23:15.000,285,11002935,12925,0,1665577394,13155.724051599995,60.94177271999797,53599.99798368 2022-10-12,12:23:16.000,285,11002938,12765,0,1665577395,13155.75773315,60.92767445999925,53600.01195792 2022-10-12,12:23:17.000,285,11002928,12805,0,1665577396,13155.724051599995,60.92767445999925,53599.95606096001 2022-10-12,12:23:18.000,285,11002937,12845,0,1665577397,13155.75099683999,60.948821850004606,53599.99099656 2022-10-12,12:23:19.000,285,11002914,12965,0,1665577398,13155.89245934999,60.93472358999861,53600.08881624 2022-10-12,12:23:20.000,285,11002898,12725,0,1665577399,13155.89245934999,60.92062532999989,53600.095803359996 2022-10-12,12:23:21.000,285,11002930,12645,0,1665577400,13155.93961352,60.87833055000374,53600.081829120005 2022-10-12,12:23:22.000,285,11002934,12765,0,1665577401,13155.95308613999,60.8853796800031,53600.07484200001 2022-10-12,12:23:23.000,285,11002966,12965,0,1665577402,13156.00024031,60.857183159998385,53600.11676472 2022-10-12,12:23:24.000,285,11002882,12685,0,1665577403,13155.91266827999,60.87128142000438,53600.095803359996 2022-10-12,12:23:25.000,285,11002927,12645,0,1665577404,13155.966558759996,60.899477940001816,53600.07484200001 2022-10-12,12:23:26.000,285,11002925,12685,0,1665577405,13156.081076030001,60.84308489999967,53600.12375184001 2022-10-12,12:23:27.000,285,11002902,12925,0,1665577406,13156.121493890001,60.850134029999026,53600.17266168001 2022-10-12,12:23:28.000,285,11002893,12685,0,1665577407,13156.108021269996,60.82898664000095,53600.19362304001 2022-10-12,12:23:29.000,285,11002928,12765,0,1665577408,13156.02044924,60.850134029999026,53600.081829120005 2022-10-12,12:23:30.000,285,11002942,12805,0,1665577409,13156.074339719991,60.83603577000031,53600.08881624 2022-10-12,12:23:31.000,285,11002940,12885,0,1665577410,13156.195593299992,60.81488838000223,53600.19362304001 2022-10-12,12:23:32.000,285,11002920,12805,0,1665577411,13156.222538540002,60.786691860004794,53600.22157152001 2022-10-12,12:23:33.000,285,11002916,12885,0,1665577412,13156.215802229992,60.77964272999816,53600.1796488 2022-10-12,12:23:34.000,285,11002895,12805,0,1665577413,13156.182120680001,60.786691860004794,53600.1796488 2022-10-12,12:23:35.000,285,11002925,12965,0,1665577414,13156.236011159992,60.786691860004794,53600.22855864 2022-10-12,12:23:36.000,285,11002904,12765,0,1665577415,13156.289901639997,60.75849534000008,53600.263494239996 2022-10-12,12:23:37.000,285,11002912,12605,0,1665577416,13156.289901639997,60.75144621000072,53600.263494239996 2022-10-12,12:23:38.000,285,11002943,12765,0,1665577417,13156.303374260002,60.730298820002645,53600.20759728 2022-10-12,12:23:39.000,285,11002913,12765,0,1665577418,13156.276429019992,60.730298820002645,53600.2145844 2022-10-12,12:23:40.000,285,11002927,12685,0,1665577419,13156.256220089992,60.730298820002645,53600.20759728 2022-10-12,12:23:41.000,285,11002921,12685,0,1665577420,13156.343792120002,60.69505316999857,53600.2844556 2022-10-12,12:23:42.000,285,11002910,12605,0,1665577421,13156.390946289997,60.688004039999214,53600.30541696 2022-10-12,12:23:43.000,285,11002932,12805,0,1665577422,13156.350528429997,60.71620056000393,53600.19362304001 2022-10-12,12:23:44.000,285,11002934,12845,0,1665577423,13156.337055809992,60.69505316999857,53600.19362304001 2022-10-12,12:23:45.000,285,11002879,12805,0,1665577424,13156.471782009998,60.70915143000457,53600.24253288001 2022-10-12,12:23:46.000,285,11002949,12885,0,1665577425,13156.397682599993,60.723249690003286,53600.25650712 2022-10-12,12:23:47.000,285,11002902,12565,0,1665577426,13156.438100459993,60.71620056000393,53600.30541696 2022-10-12,12:23:48.000,285,11002904,12765,0,1665577427,13156.357264739992,60.730298820002645,53600.200610160005 2022-10-12,12:23:49.000,285,11002917,12725,0,1665577428,13156.397682599993,60.723249690003286,53600.151700320006 2022-10-12,12:23:50.000,285,11002872,12725,0,1665577429,13156.458309389993,60.7725935999988,53600.23554576 2022-10-12,12:24:01.000,285,11002949,12765,0,1665577440,13156.619980829993,61.125050100003136,53600.347339680004 2022-10-12,12:24:02.000,285,11002951,12605,0,1665577441,13156.586299279988,61.21668879000208,53600.22157152001 2022-10-12,12:24:03.000,285,11002933,12965,0,1665577442,13156.559354039993,61.23783618000016,53600.25650712 2022-10-12,12:24:04.000,285,11002899,12885,0,1665577443,13156.626717139989,61.258983569998236,53600.29144272001 2022-10-12,12:24:05.000,285,11002910,12725,0,1665577444,13156.606508209989,61.308327480001026,53600.368301040005 2022-10-12,12:24:06.000,285,11002918,12885,0,1665577445,13156.545881419988,61.34357312999782,53600.2145844 2022-10-12,12:24:07.000,285,11002907,12965,0,1665577446,13156.613244519998,61.33652399999846,53600.319391200006 2022-10-12,12:24:08.000,285,11002916,12725,0,1665577447,13156.700816549994,61.37881878000189,53600.31240408001 2022-10-12,12:24:09.000,285,11002920,12805,0,1665577448,13156.667134999989,61.364720520003175,53600.319391200006 2022-10-12,12:24:10.000,285,11002936,12885,0,1665577449,13156.626717139989,61.364720520003175,53600.38926240001 2022-10-12,12:24:11.000,285,11002917,12685,0,1665577450,13156.619980829993,61.357671390003816,53600.3543268 2022-10-12,12:24:12.000,285,11002903,12605,0,1665577451,13156.633453449998,61.35062226000446,53600.2844556 2022-10-12,12:24:13.000,285,11002942,12805,0,1665577452,13156.566090349988,61.34357312999782,53600.200610160005 2022-10-12,12:24:14.000,285,11002925,12645,0,1665577453,13156.593035589998,61.308327480001026,53600.27048136001 2022-10-12,12:24:15.000,285,11002903,12845,0,1665577454,13156.687343929989,61.322425739999744,53600.2844556 2022-10-12,12:24:16.000,285,11002906,12965,0,1665577455,13156.653662379998,61.3294748699991,53600.263494239996 2022-10-12,12:24:17.000,285,11002937,12765,0,1665577456,13156.653662379998,61.315376610000385,53600.298429840004 2022-10-12,12:24:18.000,285,11002912,12645,0,1665577457,13156.566090349988,61.258983569998236,53600.22855864 2022-10-12,12:24:19.000,285,11002889,12605,0,1665577458,13156.593035589998,61.26603270000487,53600.27048136001 2022-10-12,12:24:20.000,285,11002954,12565,0,1665577459,13156.646926069989,61.30127835000167,53600.2844556 2022-10-12,12:24:21.000,285,11002913,12725,0,1665577460,13156.579562969993,61.28718009000295,53600.298429840004 2022-10-12,12:24:22.000,285,11002887,12725,0,1665577461,13156.586299279988,61.28013096000359,53600.30541696 2022-10-12,12:24:23.000,285,11002892,12525,0,1665577462,13156.586299279988,61.30127835000167,53600.319391200006 2022-10-12,12:24:24.000,285,11002920,12685,0,1665577463,13156.552617729998,61.315376610000385,53600.27048136001 2022-10-12,12:24:25.000,285,11002951,12765,0,1665577464,13156.532408799998,61.322425739999744,53600.22157152001 2022-10-12,12:24:26.000,285,11002928,12765,0,1665577465,13156.559354039993,61.30127835000167,53600.27048136001 2022-10-12,12:24:27.000,285,11002934,12685,0,1665577466,13156.518936179993,61.30127835000167,53600.29144272001 2022-10-12,12:24:28.000,285,11002911,12685,0,1665577467,13156.485254630003,61.29422922000231,53600.249520000005 2022-10-12,12:24:29.000,285,11002886,12605,0,1665577468,13156.438100459993,61.30127835000167,53600.200610160005 2022-10-12,12:24:30.000,285,11002937,12685,0,1665577469,13156.404418910002,61.24488530999952,53600.15868744 2022-10-12,12:24:31.000,285,11002889,12725,0,1665577470,13156.350528429997,61.23783618000016,53600.16567456 2022-10-12,12:24:32.000,285,11002919,12805,0,1665577471,13156.377473669992,61.24488530999952,53600.22157152001 2022-10-12,12:24:33.000,285,11002949,12645,0,1665577472,13156.316846879992,61.23783618000016,53600.1796488 2022-10-12,12:24:34.000,285,11002915,12725,0,1665577473,13156.303374260002,61.17439400999865,53600.17266168001 2022-10-12,12:24:35.000,285,11002948,12965,0,1665577474,13156.296637949992,61.17439400999865,53600.17266168001 2022-10-12,12:24:36.000,285,11002923,12725,0,1665577475,13156.262956400002,61.146197490001214,53600.2145844 2022-10-12,12:24:37.000,285,11002914,12885,0,1665577476,13156.229274849997,61.125050100003136,53600.14471320001 2022-10-12,12:24:38.000,285,11002954,13165,0,1665577477,13156.222538540002,61.125050100003136,53600.095803359996 2022-10-12,12:24:39.000,285,11002897,13045,0,1665577478,13156.256220089992,61.06160793000163,53600.200610160005 2022-10-12,12:24:40.000,285,11002918,12685,0,1665577479,13156.242747470002,61.01226401999884,53600.12375184001 2022-10-12,12:24:41.000,285,11002945,12765,0,1665577480,13156.188856989997,61.01226401999884,53600.17266168001 2022-10-12,12:24:42.000,285,11002921,12605,0,1665577481,13156.195593299992,60.9840675000014,53600.14471320001 2022-10-12,12:24:43.000,285,11002892,12725,0,1665577482,13156.209065919997,60.99111663000076,53600.13772608 2022-10-12,12:24:44.000,285,11002885,12605,0,1665577483,13156.188856989997,60.948821850004606,53600.05388064001 2022-10-12,12:24:45.000,285,11002914,13005,0,1665577484,13156.229274849997,60.899477940001816,53600.10279048001 2022-10-12,12:24:46.000,285,11002971,12805,0,1665577485,13156.283165330002,60.864232289997744,53600.151700320006 2022-10-12,12:24:47.000,285,11002918,12725,0,1665577486,13156.256220089992,60.857183159998385,53600.032919280005 2022-10-12,12:24:48.000,285,11002938,12765,0,1665577487,13156.337055809992,60.83603577000031,53600.15868744 2022-10-12,12:24:49.000,285,11002917,12885,0,1665577488,13156.397682599993,60.80783925000287,53600.13772608 2022-10-12,12:24:50.000,285,11002958,12965,0,1665577489,13156.370737359997,60.7725935999988,53600.130738960004 2022-10-12,12:24:51.000,285,11002913,12805,0,1665577490,13156.424627840002,60.75144621000072,53600.08881624 2022-10-12,12:24:52.000,285,11002947,12765,0,1665577491,13156.424627840002,60.737347950002004,53600.130738960004 2022-10-12,12:24:53.000,285,11002930,12685,0,1665577492,13156.417891529993,60.737347950002004,53600.02593216001 2022-10-12,12:24:54.000,285,11002943,12885,0,1665577493,13156.451573079998,60.70915143000457,53600.081829120005 2022-10-12,12:24:55.000,285,11002904,12725,0,1665577494,13156.545881419988,60.64570926000306,53600.1796488 2022-10-12,12:24:56.000,285,11002916,12805,0,1665577495,13156.539145109993,60.61751273999835,53600.16567456 2022-10-12,12:24:57.000,285,11002860,12445,0,1665577496,13156.545881419988,60.624561869997706,53600.15868744 2022-10-12,12:24:58.000,285,11002985,12805,0,1665577497,13156.458309389993,60.58226709000155,53600.18663592 2022-10-12,12:24:59.000,285,11002925,12805,0,1665577498,13156.518936179993,60.59636535000027,53600.14471320001 2022-10-12,12:25:00.000,285,11002912,12525,0,1665577499,13156.525672489988,60.624561869997706,53600.19362304001 2022-10-12,12:25:01.000,285,11002933,12765,0,1665577500,13156.539145109993,60.58226709000155,53600.27048136001 2022-10-12,12:25:02.000,285,11002895,12805,0,1665577501,13156.579562969993,60.58931622000091,53600.23554576 2022-10-12,12:25:03.000,285,11002898,12605,0,1665577502,13156.579562969993,60.60341447999963,53600.2145844 2022-10-12,12:25:04.000,285,11002920,12645,0,1665577503,13156.593035589998,60.58931622000091,53600.24253288001 2022-10-12,12:25:05.000,285,11002950,12565,0,1665577504,13156.619980829993,60.58226709000155,53600.298429840004 2022-10-12,12:25:06.000,285,11002918,12605,0,1665577505,13156.606508209989,60.6386601300037,53600.27746848 2022-10-12,12:25:07.000,285,11002918,12645,0,1665577506,13156.613244519998,60.61046360999899,53600.30541696 2022-10-12,12:25:08.000,285,11002916,12885,0,1665577507,13156.626717139989,60.61751273999835,53600.298429840004 2022-10-12,12:25:09.000,285,11002934,12725,0,1665577508,13156.626717139989,60.6386601300037,53600.298429840004 2022-10-12,12:25:10.000,285,11002915,12805,0,1665577509,13156.680607619994,60.66685665000114,53600.36131392001 2022-10-12,12:25:11.000,285,11002897,12605,0,1665577510,13156.721025479994,60.673905780000496,53600.3543268 2022-10-12,12:25:12.000,285,11002894,12605,0,1665577511,13156.721025479994,60.69505316999857,53600.37528816 2022-10-12,12:25:13.000,285,11002922,12645,0,1665577512,13156.700816549994,60.737347950002004,53600.34035256001 2022-10-12,12:25:14.000,285,11002897,12805,0,1665577513,13156.754707029999,60.70210229999793,53600.37528816 2022-10-12,12:25:15.000,285,11002975,12885,0,1665577514,13156.721025479994,60.723249690003286,53600.39624952 2022-10-12,12:25:16.000,285,11002925,13005,0,1665577515,13156.721025479994,60.737347950002004,53600.417210880005 2022-10-12,12:25:17.000,285,11002887,12645,0,1665577516,13156.653662379998,60.7725935999988,53600.3543268 2022-10-12,12:25:18.000,285,11002908,12765,0,1665577517,13156.687343929989,60.75849534000008,53600.32637832 2022-10-12,12:25:19.000,285,11002909,12685,0,1665577518,13156.761443339994,60.75144621000072,53600.466120720004 2022-10-12,12:25:20.000,285,11002913,12845,0,1665577519,13156.774915959999,60.74439708000136,53600.45913360001 2022-10-12,12:25:21.000,285,11002924,12805,0,1665577520,13156.801861199994,60.7725935999988,53600.43118512 2022-10-12,12:25:22.000,285,11002956,12685,0,1665577521,13156.781652269994,60.77964272999816,53600.45214648 2022-10-12,12:25:23.000,285,11002921,12645,0,1665577522,13156.727761789989,60.80079012000351,53600.38926240001 2022-10-12,12:25:24.000,285,11002946,12565,0,1665577523,13156.801861199994,60.82898664000095,53600.39624952 2022-10-12,12:25:25.000,285,11002902,12445,0,1665577524,13156.82880643999,60.82898664000095,53600.45214648 2022-10-12,12:25:26.000,285,11002941,12685,0,1665577525,13156.82880643999,60.899477940001816,53600.47310784 2022-10-12,12:25:27.000,285,11002958,12725,0,1665577526,13156.754707029999,60.87128142000438,53600.535991920005 2022-10-12,12:25:28.000,285,11002907,12765,0,1665577527,13156.78838857999,60.906527070001175,53600.60586312001 2022-10-12,12:25:29.000,285,11002915,12925,0,1665577528,13156.815333819999,60.8853796800031,53600.584901760005 2022-10-12,12:25:30.000,285,11002925,12685,0,1665577529,13156.822070129994,60.913576200000534,53600.54996616 2022-10-12,12:25:31.000,285,11002916,12805,0,1665577530,13156.774915959999,60.92062532999989,53600.57791464001 2022-10-12,12:25:32.000,285,11002925,12805,0,1665577531,13156.707552859989,60.96996924000268,53600.50804344001 2022-10-12,12:25:33.000,285,11002905,12525,0,1665577532,13156.734498099999,60.9840675000014,53600.466120720004 2022-10-12,12:25:34.000,285,11002955,12765,0,1665577533,13156.761443339994,61.03341141000419,53600.52900480001 2022-10-12,12:25:35.000,285,11002936,12605,0,1665577534,13156.842279059994,61.04046054000355,53600.57791464001 2022-10-12,12:25:36.000,285,11002932,12845,0,1665577535,13156.84901536999,61.075706190000346,53600.57791464001 2022-10-12,12:25:37.000,285,11002975,12765,0,1665577536,13156.882696919994,61.05455880000227,53600.54297904 2022-10-12,12:25:38.000,285,11002900,12765,0,1665577537,13156.822070129994,61.10390270999778,53600.487082080006 2022-10-12,12:25:39.000,285,11002970,12645,0,1665577538,13156.89616954,61.11800097000378,53600.535991920005 2022-10-12,12:25:40.000,285,11002894,12765,0,1665577539,13156.923114779995,61.089804449999065,53600.60586312001 2022-10-12,12:25:41.000,285,11002939,12605,0,1665577540,13156.9365874,61.11095184000442,53600.5639404 2022-10-12,12:25:42.000,285,11002903,12765,0,1665577541,13156.95006001999,61.11095184000442,53600.59188888 2022-10-12,12:25:43.000,285,11002918,12765,0,1665577542,13156.963532639995,61.15324662000057,53600.584901760005 2022-10-12,12:25:44.000,285,11002925,12805,0,1665577543,13156.95679633,61.16734487999929,53600.54996616 2022-10-12,12:25:45.000,285,11002949,12565,0,1665577544,13156.99721419,61.188492270004645,53600.61285024 2022-10-12,12:25:46.000,285,11002910,12765,0,1665577545,13156.99721419,61.21668879000208,53600.60586312001 2022-10-12,12:25:47.000,285,11002937,12645,0,1665577546,13156.99721419,61.195541400004004,53600.61983736 2022-10-12,12:25:48.000,285,11002939,12805,0,1665577547,13156.97700526,61.26603270000487,53600.55695328001 2022-10-12,12:25:49.000,285,11002894,12725,0,1665577548,13156.92985108999,61.23783618000016,53600.5639404 2022-10-12,12:25:50.000,285,11002965,12845,0,1665577549,13157.01742312,61.24488530999952,53600.598876 2022-10-12,12:25:51.000,285,11002921,12885,0,1665577550,13157.07804991,61.22373792000144,53600.6687472 2022-10-12,12:25:52.000,285,11002939,12765,0,1665577551,13156.99047787999,61.29422922000231,53600.59188888 2022-10-12,12:25:53.000,285,11002934,12805,0,1665577552,13157.05110466999,61.30127835000167,53600.654772960006 2022-10-12,12:25:54.000,285,11002910,12525,0,1665577553,13156.99721419,61.28718009000295,53600.6687472 2022-10-12,12:25:55.000,285,11002914,12805,0,1665577554,13157.01068680999,61.33652399999846,53600.66176008 2022-10-12,12:25:56.000,285,11002935,12685,0,1665577555,13157.044368359995,61.3294748699991,53600.67573432001 2022-10-12,12:25:57.000,285,11002895,12765,0,1665577556,13157.064577289995,61.322425739999744,53600.682721440004 2022-10-12,12:25:58.000,285,11002895,12645,0,1665577557,13157.003950499995,61.3294748699991,53600.64079872 2022-10-12,12:25:59.000,285,11002906,12605,0,1665577558,13157.03763205,61.322425739999744,53600.67573432001 2022-10-12,12:26:00.000,285,11002941,12605,0,1665577559,13157.064577289995,61.27308183000423,53600.73163128 2022-10-12,12:26:01.000,285,11002948,12525,0,1665577560,13157.05784098,61.20963966000272,53600.67573432001 2022-10-12,12:26:02.000,285,11002955,12845,0,1665577561,13157.003950499995,61.22373792000144,53600.66176008 2022-10-12,12:26:03.000,285,11002924,12765,0,1665577562,13156.91637847,61.188492270004645,53600.54297904 2022-10-12,12:26:04.000,285,11002946,12485,0,1665577563,13156.88943322999,61.139148360001855,53600.515030560004 2022-10-12,12:26:05.000,285,11002922,12805,0,1665577564,13156.90964215999,61.06160793000163,53600.535991920005 2022-10-12,12:26:06.000,285,11002920,12525,0,1665577565,13156.92985108999,61.00521488999948,53600.52900480001 2022-10-12,12:26:07.000,285,11002923,12525,0,1665577566,13156.85575168,60.92767445999925,53600.50804344001 2022-10-12,12:26:08.000,285,11002915,12805,0,1665577567,13156.80859750999,60.906527070001175,53600.45214648 2022-10-12,12:26:09.000,285,11002920,12565,0,1665577568,13156.774915959999,60.850134029999026,53600.44515936 2022-10-12,12:26:10.000,285,11002889,12605,0,1665577569,13156.734498099999,60.80783925000287,53600.39624952 2022-10-12,12:26:11.000,285,11002930,12965,0,1665577570,13156.727761789989,60.75849534000008,53600.38227528 2022-10-12,12:26:12.000,285,11002932,12605,0,1665577571,13156.734498099999,60.71620056000393,53600.41022376001 2022-10-12,12:26:13.000,285,11002881,12765,0,1665577572,13156.633453449998,60.6386601300037,53600.30541696 2022-10-12,12:26:14.000,285,11002886,12765,0,1665577573,13156.667134999989,60.58931622000091,53600.30541696 2022-10-12,12:26:15.000,285,11002955,12965,0,1665577574,13156.700816549994,60.497677530001965,53600.36131392001 2022-10-12,12:26:16.000,285,11002896,13005,0,1665577575,13156.680607619994,60.48357927000325,53600.31240408001 2022-10-12,12:26:17.000,285,11002892,12725,0,1665577576,13156.626717139989,60.455382749998535,53600.29144272001 2022-10-12,12:26:18.000,285,11002927,12765,0,1665577577,13156.566090349988,60.41308797000238,53600.263494239996 2022-10-12,12:26:19.000,285,11002910,12765,0,1665577578,13156.566090349988,60.42013710000174,53600.2844556 2022-10-12,12:26:20.000,285,11002923,12885,0,1665577579,13156.532408799998,60.35669493000023,53600.2145844 2022-10-12,12:26:21.000,285,11002985,12485,0,1665577580,13156.498727249993,60.33554754000215,53600.2145844 2022-10-12,12:26:22.000,285,11002913,12725,0,1665577581,13156.498727249993,60.33554754000215,53600.16567456 2022-10-12,12:26:23.000,285,11002948,12765,0,1665577582,13156.384209980002,60.28620362999936,53600.05388064001 2022-10-12,12:26:24.000,285,11002940,12645,0,1665577583,13156.377473669992,60.272105370000645,53600.032919280005 2022-10-12,12:26:25.000,285,11002933,12805,0,1665577584,13156.337055809992,60.22981059000449,53600.12375184001 2022-10-12,12:26:26.000,285,11002931,12885,0,1665577585,13156.276429019992,60.19456494000042,53600.01195792 2022-10-12,12:26:27.000,285,11002910,12525,0,1665577586,13156.215802229992,60.17341755000234,53599.963048080004 2022-10-12,12:26:28.000,285,11002892,12765,0,1665577587,13156.074339719991,60.19456494000042,53599.87221552 2022-10-12,12:26:29.000,285,11002894,12965,0,1665577588,13156.094548649991,60.13817189999827,53599.90715112001 2022-10-12,12:26:30.000,285,11002946,12685,0,1665577589,13156.161911750001,60.088827990002756,53599.95606096001 2022-10-12,12:26:31.000,285,11002927,12765,0,1665577590,13156.175384369992,60.10997538000083,53599.928112479996 2022-10-12,12:26:32.000,285,11002931,12725,0,1665577591,13156.108021269996,60.12407363999955,53599.85125416 2022-10-12,12:26:33.000,285,11002939,12605,0,1665577592,13155.986767689996,60.13112276999891,53599.76740872001 2022-10-12,12:26:34.000,285,11002890,12605,0,1665577593,13156.033921859991,60.17341755000234,53599.816318560006 2022-10-12,12:26:35.000,285,11002933,12885,0,1665577594,13156.114757579991,60.145221030004905,53599.85125416 2022-10-12,12:26:36.000,285,11002945,12645,0,1665577595,13156.114757579991,60.152270160004264,53599.795357200004 2022-10-12,12:26:37.000,285,11002935,12605,0,1665577596,13156.00024031,60.1804666800017,53599.760421599996 2022-10-12,12:26:38.000,285,11002935,12805,0,1665577597,13155.986767689996,60.215712329998496,53599.795357200004 2022-10-12,12:26:39.000,285,11002925,12565,0,1665577598,13156.033921859991,60.152270160004264,53599.85125416 2022-10-12,12:26:40.000,285,11002937,12765,0,1665577599,13155.97329506999,60.222761459997855,53599.75343448 2022-10-12,12:26:41.000,285,11002937,12725,0,1665577600,13156.02044924,60.215712329998496,53599.73946024001 2022-10-12,12:26:42.000,285,11002896,12565,0,1665577601,13156.013712929991,60.215712329998496,53599.78837008001 2022-10-12,12:26:43.000,285,11002902,12605,0,1665577602,13155.905931969995,60.20866319999914,53599.66260192 2022-10-12,12:26:44.000,285,11002919,12605,0,1665577603,13155.89245934999,60.272105370000645,53599.68356328 2022-10-12,12:26:45.000,285,11002927,12965,0,1665577604,13155.89919566,60.25800711000193,53599.760421599996 2022-10-12,12:26:46.000,285,11002937,12805,0,1665577605,13155.89245934999,60.28620362999936,53599.71151176 2022-10-12,12:26:47.000,285,11002898,12565,0,1665577606,13155.905931969995,60.272105370000645,53599.71849888001 2022-10-12,12:26:48.000,285,11002901,12885,0,1665577607,13155.825096249995,60.321449280003435,53599.70452464 2022-10-12,12:26:49.000,285,11002909,12685,0,1665577608,13155.8587778,60.29325275999872,53599.75343448 2022-10-12,12:26:50.000,285,11002941,12725,0,1665577609,13155.8587778,60.37079318999895,53599.66958904001 2022-10-12,12:26:51.000,285,11002915,12845,0,1665577610,13155.804887319995,60.35669493000023,53599.66958904001 2022-10-12,12:26:52.000,285,11002909,12605,0,1665577611,13155.83183255999,60.3919405800043,53599.6556148 2022-10-12,12:26:53.000,285,11002906,12525,0,1665577612,13155.73078790999,60.46948101000453,53599.64164056001 2022-10-12,12:26:54.000,285,11002900,12645,0,1665577613,13155.724051599995,60.5258740499994,53599.64164056001 2022-10-12,12:26:55.000,285,11002936,12725,0,1665577614,13155.784678389995,60.511775790000684,53599.73946024001 2022-10-12,12:26:56.000,285,11002917,13005,0,1665577615,13155.77120576999,60.53292317999876,53599.70452464 2022-10-12,12:26:57.000,285,11002942,12725,0,1665577616,13155.73752422,60.561119700003474,53599.76740872001 2022-10-12,12:26:58.000,285,11002957,12885,0,1665577617,13155.69710636,60.57521796000219,53599.648627680006 2022-10-12,12:26:59.000,285,11003001,12925,0,1665577618,13155.69710636,60.59636535000027,53599.67657616 2022-10-12,12:27:00.000,285,11002930,12725,0,1665577619,13155.73752422,60.624561869997706,53599.71849888001 2022-10-12,12:27:01.000,285,11002924,12965,0,1665577620,13155.744260529995,60.61046360999899,53599.71849888001 2022-10-12,12:27:02.000,285,11002916,13045,0,1665577621,13155.81162362999,60.6386601300037,53599.6556148 2022-10-12,12:27:03.000,285,11002941,12645,0,1665577622,13155.804887319995,60.66685665000114,53599.6556148 2022-10-12,12:27:04.000,285,11002938,12805,0,1665577623,13155.81162362999,60.66685665000114,53599.56478224 2022-10-12,12:27:05.000,285,11002966,12805,0,1665577624,13155.87225041999,60.65275839000242,53599.66260192 2022-10-12,12:27:06.000,285,11002920,12885,0,1665577625,13155.885723039995,60.680954909999855,53599.592730719996 2022-10-12,12:27:07.000,285,11002888,12725,0,1665577626,13155.926140899996,60.65980752000178,53599.55080800001 2022-10-12,12:27:08.000,285,11002941,12485,0,1665577627,13155.926140899996,60.69505316999857,53599.46696256 2022-10-12,12:27:09.000,285,11002899,12685,0,1665577628,13155.905931969995,60.65275839000242,53599.4460012 2022-10-12,12:27:10.000,285,11002897,12645,0,1665577629,13155.993503999991,60.673905780000496,53599.52285952001 2022-10-12,12:27:11.000,285,11002944,12725,0,1665577630,13156.033921859991,60.63161100000434,53599.49491104 2022-10-12,12:27:12.000,285,11002934,12645,0,1665577631,13155.993503999991,60.64570926000306,53599.47394968001 2022-10-12,12:27:13.000,285,11002894,12765,0,1665577632,13155.986767689996,60.61751273999835,53599.41805272 2022-10-12,12:27:14.000,285,11002973,12685,0,1665577633,13156.00024031,60.624561869997706,53599.43901408 2022-10-12,12:27:15.000,285,11002881,12605,0,1665577634,13156.04065817,60.60341447999963,53599.425039839996 2022-10-12,12:27:16.000,285,11002956,12965,0,1665577635,13156.033921859991,60.511775790000684,53599.32023304 2022-10-12,12:27:17.000,285,11002919,12605,0,1665577636,13156.027185549996,60.554070570004114,53599.29927168 2022-10-12,12:27:18.000,285,11002942,12645,0,1665577637,13156.00024031,60.53997230999812,53599.2713232 2022-10-12,12:27:19.000,285,11002957,12805,0,1665577638,13156.101284960001,60.46948101000453,53599.292284560004 2022-10-12,12:27:20.000,285,11002918,12885,0,1665577639,13156.108021269996,60.448333619999175,53599.313245920006 2022-10-12,12:27:21.000,285,11002895,12885,0,1665577640,13156.081076030001,60.448333619999175,53599.23638760001 2022-10-12,12:27:22.000,285,11002937,12605,0,1665577641,13156.074339719991,60.43423536000046,53599.18747776001 2022-10-12,12:27:23.000,285,11002916,12805,0,1665577642,13156.04065817,60.441284489999816,53599.11760656001 2022-10-12,12:27:24.000,285,11002956,12725,0,1665577643,13155.97329506999,60.43423536000046,53599.124593680004 2022-10-12,12:27:25.000,285,11002950,12805,0,1665577644,13156.00024031,60.42013710000174,53599.08267096 2022-10-12,12:27:26.000,285,11002900,12685,0,1665577645,13155.98003138,60.441284489999816,53599.04074824 2022-10-12,12:27:27.000,285,11002928,12445,0,1665577646,13155.905931969995,60.448333619999175,53599.075683840005 2022-10-12,12:27:28.000,285,11002938,12525,0,1665577647,13155.8587778,60.46948101000453,53599.04074824 2022-10-12,12:27:29.000,285,11002989,12685,0,1665577648,13155.83856887,60.448333619999175,53598.9918384 2022-10-12,12:27:30.000,285,11002935,12765,0,1665577649,13155.77120576999,60.455382749998535,53598.956902800004 2022-10-12,12:27:31.000,285,11002941,12725,0,1665577650,13155.71731529,60.455382749998535,53598.98485128 2022-10-12,12:27:32.000,285,11002918,12565,0,1665577651,13155.663424809994,60.497677530001965,53598.8870316 2022-10-12,12:27:33.000,285,11002916,12765,0,1665577652,13155.596061709999,60.51882492000004,53598.85209600001 2022-10-12,12:27:34.000,285,11002924,12605,0,1665577653,13155.575852779999,60.547021440004755,53598.8171604 2022-10-12,12:27:35.000,285,11002910,12605,0,1665577654,13155.454599199998,60.5258740499994,53598.7472892 2022-10-12,12:27:36.000,285,11002953,12805,0,1665577655,13155.542171229994,60.48357927000325,53598.88004448001 2022-10-12,12:27:37.000,285,11002928,12805,0,1665577656,13155.427653959989,60.5258740499994,53598.79619904 2022-10-12,12:27:38.000,285,11002972,12805,0,1665577657,13155.393972409998,60.5258740499994,53598.72632784 2022-10-12,12:27:39.000,285,11002948,12885,0,1665577658,13155.326609309988,60.51882492000004,53598.677418 2022-10-12,12:27:40.000,285,11002961,12965,0,1665577659,13155.279455139993,60.5258740499994,53598.64946952 2022-10-12,12:27:41.000,285,11002903,12605,0,1665577660,13155.286191449988,60.504726660001324,53598.67043088 2022-10-12,12:27:42.000,285,11002918,12685,0,1665577661,13155.286191449988,60.53997230999812,53598.59357256001 2022-10-12,12:27:43.000,285,11002914,12925,0,1665577662,13155.252509899998,60.5258740499994,53598.55164984 2022-10-12,12:27:44.000,285,11002931,12765,0,1665577663,13155.252509899998,60.5258740499994,53598.55164984 2022-10-12,12:27:45.000,285,11002978,12805,0,1665577664,13155.265982520003,60.46948101000453,53598.572611200005 2022-10-12,12:27:46.000,285,11002921,12725,0,1665577665,13155.245773590002,60.5258740499994,53598.54466272001 2022-10-12,12:27:47.000,285,11002871,12885,0,1665577666,13155.286191449988,60.511775790000684,53598.48177864 2022-10-12,12:27:48.000,285,11002928,12845,0,1665577667,13155.178410489993,60.5258740499994,53598.43985592 2022-10-12,12:27:49.000,285,11002909,12645,0,1665577668,13155.158201559992,60.497677530001965,53598.39094608 2022-10-12,12:27:50.000,285,11002943,12605,0,1665577669,13155.286191449988,60.43423536000046,53598.48876576 2022-10-12,12:27:51.000,285,11002889,12925,0,1665577670,13155.306400379988,60.36374405999959,53598.50972712 2022-10-12,12:27:52.000,285,11002925,12645,0,1665577671,13155.292927759998,60.34259667000151,53598.44684304001 2022-10-12,12:27:53.000,285,11002924,12565,0,1665577672,13155.286191449988,60.314400150004076,53598.46081728 2022-10-12,12:27:54.000,285,11002913,12605,0,1665577673,13155.245773590002,60.272105370000645,53598.404920320005 2022-10-12,12:27:55.000,285,11002954,12765,0,1665577674,13155.198619419993,60.222761459997855,53598.36998472 2022-10-12,12:27:56.000,285,11002912,12725,0,1665577675,13155.151465249997,60.20161406999978,53598.39793320001 2022-10-12,12:27:57.000,285,11002922,12805,0,1665577676,13155.131256319997,60.18751581000106,53598.38395896 2022-10-12,12:27:58.000,285,11002892,12645,0,1665577677,13155.036947979992,60.17341755000234,53598.34203624 2022-10-12,12:27:59.000,285,11002911,12685,0,1665577678,13155.063893220002,60.102926250001474,53598.3629976 2022-10-12,12:28:00.000,285,11002930,13005,0,1665577679,13155.036947979992,60.10997538000083,53598.41190744 2022-10-12,12:28:01.000,285,11002954,13005,0,1665577680,13154.956112259992,60.06768060000468,53598.39094608 2022-10-12,12:28:02.000,285,11002917,12605,0,1665577681,13154.902221780001,60.01128756000253,53598.34902336001 2022-10-12,12:28:03.000,285,11002927,12725,0,1665577682,13154.84159499,60.01128756000253,53598.2931264 2022-10-12,12:28:04.000,285,11002927,12645,0,1665577683,13154.7809682,59.98309103999782,53598.24421656 2022-10-12,12:28:05.000,285,11002877,12485,0,1665577684,13154.828122369996,59.99014017000445,53598.307100640006 2022-10-12,12:28:06.000,285,11002930,12765,0,1665577685,13154.80117713,59.99718930000381,53598.25819080001 2022-10-12,12:28:07.000,285,11002924,12845,0,1665577686,13154.774231889991,60.01128756000253,53598.20229384 2022-10-12,12:28:08.000,285,11002915,12685,0,1665577687,13154.75402295999,60.00423843000317,53598.237229440005 2022-10-12,12:28:09.000,285,11002927,12765,0,1665577688,13154.807913439996,59.97604190999846,53598.25819080001 2022-10-12,12:28:10.000,285,11002922,12605,0,1665577689,13154.73381402999,59.97604190999846,53598.23024232001 2022-10-12,12:28:11.000,285,11002917,12805,0,1665577690,13154.747286649996,59.99014017000445,53598.23024232001 2022-10-12,12:28:12.000,285,11002931,12765,0,1665577691,13154.747286649996,60.02538582000125,53598.18133248001 2022-10-12,12:28:13.000,285,11002931,12765,0,1665577692,13154.686659859995,60.06063146999804,53598.11146128001 2022-10-12,12:28:14.000,285,11002920,12645,0,1665577693,13154.65297830999,60.06768060000468,53598.118448400004 2022-10-12,12:28:15.000,285,11002919,12685,0,1665577694,13154.727077719996,60.095877120002115,53598.13242264001 2022-10-12,12:28:16.000,285,11002960,12765,0,1665577695,13154.70013248,60.095877120002115,53598.12543552 2022-10-12,12:28:17.000,285,11002910,12805,0,1665577696,13154.706868789995,60.15931929000362,53598.12543552 2022-10-12,12:28:18.000,285,11002933,12845,0,1665577697,13154.585615209995,60.152270160004264,53598.04159008001 2022-10-12,12:28:19.000,285,11002949,12605,0,1665577698,13154.605824139995,60.11702451000019,53598.020628720005 2022-10-12,12:28:20.000,285,11002987,12845,0,1665577699,13154.57214258999,60.16636842000298,53598.0485772 2022-10-12,12:28:21.000,285,11002924,12885,0,1665577700,13154.545197349995,60.15931929000362,53598.05556432 2022-10-12,12:28:22.000,285,11002913,12925,0,1665577701,13154.565406279995,60.16636842000298,53597.971718880006 2022-10-12,12:28:23.000,285,11002906,12645,0,1665577702,13154.53172472999,60.20866319999914,53598.00665448 2022-10-12,12:28:24.000,285,11002886,12725,0,1665577703,13154.49804318,60.17341755000234,53597.94377040001 2022-10-12,12:28:25.000,285,11002915,12565,0,1665577704,13154.565406279995,60.15931929000362,53597.971718880006 2022-10-12,12:28:26.000,285,11002945,12725,0,1665577705,13154.51151579999,60.15931929000362,53597.86691208 2022-10-12,12:28:27.000,285,11002892,12605,0,1665577706,13154.53172472999,60.20161406999978,53597.85992496 2022-10-12,12:28:28.000,285,11002921,12565,0,1665577707,13154.49130686999,60.215712329998496,53597.79704088001 2022-10-12,12:28:29.000,285,11002905,12725,0,1665577708,13154.51151579999,60.18751581000106,53597.77607952001 2022-10-12,12:28:30.000,285,11002908,12885,0,1665577709,13154.55193365999,60.16636842000298,53597.83197648 2022-10-12,12:28:31.000,285,11002940,12845,0,1665577710,13154.545197349995,60.13112276999891,53597.84595072001 2022-10-12,12:28:32.000,285,11002944,12725,0,1665577711,13154.524988419995,60.12407363999955,53597.76210528 2022-10-12,12:28:33.000,285,11002907,12685,0,1665577712,13154.51825211,60.11702451000019,53597.70620832001 2022-10-12,12:28:34.000,285,11002959,12725,0,1665577713,13154.51151579999,60.081778860003396,53597.70620832001 2022-10-12,12:28:35.000,285,11002949,12565,0,1665577714,13154.524988419995,60.081778860003396,53597.64332424 2022-10-12,12:28:36.000,285,11002915,12725,0,1665577715,13154.45088900999,60.01128756000253,53597.64332424 2022-10-12,12:28:37.000,285,11002933,12765,0,1665577716,13154.47109793999,59.97604190999846,53597.58742728001 2022-10-12,12:28:38.000,285,11002945,12645,0,1665577717,13154.484570559995,59.9337471300023,53597.57345304 2022-10-12,12:28:39.000,285,11002942,12725,0,1665577718,13154.585615209995,59.94784539000102,53597.62935000001 2022-10-12,12:28:40.000,285,11002917,12885,0,1665577719,13154.61256044999,59.94079626000166,53597.566465920005 2022-10-12,12:28:41.000,285,11003005,12725,0,1665577720,13154.55193365999,59.94079626000166,53597.53153032 2022-10-12,12:28:42.000,285,11002925,12565,0,1665577721,13154.55866997,59.905550610004866,53597.54550456 2022-10-12,12:28:43.000,285,11002931,12525,0,1665577722,13154.524988419995,59.89145234999887,53597.44069776001 2022-10-12,12:28:44.000,285,11002910,12885,0,1665577723,13154.55193365999,59.84210844000336,53597.41973640001 2022-10-12,12:28:45.000,285,11002971,12805,0,1665577724,13154.55866997,59.813911919998645,53597.44069776001 2022-10-12,12:28:46.000,285,11002883,12685,0,1665577725,13154.61256044999,59.77161714000249,53597.40576216 2022-10-12,12:28:47.000,285,11002936,12685,0,1665577726,13154.55193365999,59.76456801000313,53597.37082656001 2022-10-12,12:28:48.000,285,11002950,12845,0,1665577727,13154.504779489995,59.7222732299997,53597.33589096 2022-10-12,12:28:49.000,285,11002933,12685,0,1665577728,13154.585615209995,59.687027580002905,53597.34287808001 2022-10-12,12:28:50.000,285,11002902,12725,0,1665577729,13154.484570559995,59.67292932000419,53597.28698112 2022-10-12,12:28:51.000,285,11002911,12765,0,1665577730,13154.47783425,59.644732799999474,53597.32191672001 2022-10-12,12:28:52.000,285,11002927,12605,0,1665577731,13154.464361629995,59.637683670000115,53597.29396824001 2022-10-12,12:28:53.000,285,11002936,12605,0,1665577732,13154.37005328999,59.61653628000204,53597.23807128 2022-10-12,12:28:54.000,285,11002880,12805,0,1665577733,13154.39026221999,59.61653628000204,53597.25903264 2022-10-12,12:28:55.000,285,11002952,12965,0,1665577734,13154.43741639,59.60243802000332,53597.28698112 2022-10-12,12:28:56.000,285,11002939,12765,0,1665577735,13154.464361629995,59.581290629997966,53597.27300688001 2022-10-12,12:28:57.000,285,11002917,12845,0,1665577736,13154.43741639,59.581290629997966,53597.24505840001 2022-10-12,12:28:58.000,285,11002987,12725,0,1665577737,13154.363316979994,59.60948715000268,53597.22409704001 2022-10-12,12:28:59.000,285,11002906,12885,0,1665577738,13154.39699853,59.60948715000268,53597.231084160005 2022-10-12,12:29:00.000,285,11002908,12685,0,1665577739,13154.39026221999,59.59538889000396,53597.24505840001 2022-10-12,12:29:01.000,285,11002898,12925,0,1665577740,13154.43741639,59.57424149999861,53597.23807128 2022-10-12,12:29:02.000,285,11002899,12725,0,1665577741,13154.423943769994,59.56719236999925,53597.20313568001 2022-10-12,12:29:03.000,285,11002918,12885,0,1665577742,13154.423943769994,59.6235854100014,53597.20313568001 2022-10-12,12:29:04.000,285,11002936,12725,0,1665577743,13154.363316979994,59.61653628000204,53597.182174320005 2022-10-12,12:29:05.000,285,11002927,12685,0,1665577744,13154.41047114999,59.60948715000268,53597.21710992 2022-10-12,12:29:06.000,285,11002921,12325,0,1665577745,13154.39026221999,59.65883105999819,53597.231084160005 2022-10-12,12:29:07.000,285,11002965,12965,0,1665577746,13154.39699853,59.687027580002905,53597.19614856 2022-10-12,12:29:08.000,285,11002945,12965,0,1665577747,13154.343108049994,59.65883105999819,53597.22409704001 2022-10-12,12:29:09.000,285,11002921,12805,0,1665577748,13154.356580669999,59.67292932000419,53597.18916144 2022-10-12,12:29:10.000,285,11002925,12645,0,1665577749,13154.464361629995,59.687027580002905,53597.27300688001 2022-10-12,12:29:11.000,285,11002936,12685,0,1665577750,13154.47783425,59.630634540000756,53597.28698112 2022-10-12,12:29:12.000,285,11002906,12885,0,1665577751,13154.45762532,59.60948715000268,53597.25204552001 2022-10-12,12:29:13.000,285,11002951,12845,0,1665577752,13154.43741639,59.57424149999861,53597.18916144 2022-10-12,12:29:14.000,285,11002908,12845,0,1665577753,13154.484570559995,59.52489759000309,53597.231084160005 2022-10-12,12:29:15.000,285,11002909,12805,0,1665577754,13154.504779489995,59.49670106999838,53597.279994000004 2022-10-12,12:29:16.000,285,11002893,12965,0,1665577755,13154.51151579999,59.49670106999838,53597.20313568001 2022-10-12,12:29:17.000,285,11002953,12765,0,1665577756,13154.47109793999,59.447357160002866,53597.231084160005 2022-10-12,12:29:18.000,285,11002911,12845,0,1665577757,13154.47783425,59.405062379999436,53597.17518720001 2022-10-12,12:29:19.000,285,11002922,12925,0,1665577758,13154.55866997,59.33457107999857,53597.29396824001 2022-10-12,12:29:20.000,285,11002907,12605,0,1665577759,13154.57214258999,59.30637456000113,53597.30794248 2022-10-12,12:29:21.000,285,11002966,12725,0,1665577760,13154.57214258999,59.278178040003695,53597.29396824001 2022-10-12,12:29:22.000,285,11002916,12805,0,1665577761,13154.51151579999,59.24998151999898,53597.300955360006 2022-10-12,12:29:23.000,285,11002903,12725,0,1665577762,13154.49130686999,59.24293238999962,53597.21710992 2022-10-12,12:29:24.000,285,11002931,12725,0,1665577763,13154.51825211,59.20768674000283,53597.2101228 2022-10-12,12:29:25.000,285,11002927,12605,0,1665577764,13154.55193365999,59.14424457000132,53597.28698112 2022-10-12,12:29:26.000,285,11002920,12645,0,1665577765,13154.524988419995,59.172441089998756,53597.231084160005 2022-10-12,12:29:27.000,285,11002870,12645,0,1665577766,13154.53172472999,59.15129370000068,53597.25903264 2022-10-12,12:29:28.000,285,11002912,12525,0,1665577767,13154.47109793999,59.1301463100026,53597.25903264 2022-10-12,12:29:29.000,285,11002928,12725,0,1665577768,13154.49804318,59.08785152999917,53597.3149296 2022-10-12,12:29:30.000,285,11002909,12645,0,1665577769,13154.444152699994,59.10194978999789,53597.26601976 2022-10-12,12:29:31.000,285,11002907,12765,0,1665577770,13154.43068007999,59.09490065999853,53597.30794248 2022-10-12,12:29:32.000,285,11002924,12725,0,1665577771,13154.464361629995,59.07375327000045,53597.28698112 2022-10-12,12:29:33.000,285,11002925,13005,0,1665577772,13154.363316979994,59.11604805000388,53597.22409704001 2022-10-12,12:29:34.000,285,11002876,12645,0,1665577773,13154.34984435999,59.07375327000045,53597.279994000004 2022-10-12,12:29:35.000,285,11002915,12805,0,1665577774,13154.376789599999,59.1301463100026,53597.3149296 2022-10-12,12:29:36.000,285,11002943,12885,0,1665577775,13154.336371739999,59.06670414000109,53597.3848008 2022-10-12,12:29:37.000,285,11002936,12685,0,1665577776,13154.221854469994,59.10194978999789,53597.231084160005 2022-10-12,12:29:38.000,285,11002983,12605,0,1665577777,13154.174700299998,59.08785152999917,53597.22409704001 2022-10-12,12:29:39.000,285,11002958,12805,0,1665577778,13154.255536019999,59.108998920004524,53597.349865200005 2022-10-12,12:29:40.000,285,11002920,12805,0,1665577779,13154.295953879999,59.08080239999981,53597.279994000004 2022-10-12,12:29:41.000,285,11002936,12525,0,1665577780,13154.269008639989,59.06670414000109,53597.279994000004 2022-10-12,12:29:42.000,285,11002932,12765,0,1665577781,13154.302690189994,59.08785152999917,53597.300955360006 2022-10-12,12:29:43.000,285,11002929,12885,0,1665577782,13154.302690189994,59.10194978999789,53597.231084160005 2022-10-12,12:29:44.000,285,11002951,12685,0,1665577783,13154.34984435999,59.07375327000045,53597.28698112 2022-10-12,12:29:45.000,285,11002937,12965,0,1665577784,13154.363316979994,59.07375327000045,53597.279994000004 2022-10-12,12:29:46.000,285,11002885,12725,0,1665577785,13154.336371739999,59.03850762000366,53597.29396824001 2022-10-12,12:29:47.000,285,11002909,12605,0,1665577786,13154.34984435999,59.02440935999766,53597.26601976 2022-10-12,12:29:48.000,285,11002929,12765,0,1665577787,13154.269008639989,59.0173602299983,53597.182174320005 2022-10-12,12:29:49.000,285,11002942,12645,0,1665577788,13154.336371739999,58.98211458000151,53597.25204552001 2022-10-12,12:29:50.000,285,11002937,12605,0,1665577789,13154.322899119994,58.98211458000151,53597.22409704001 2022-10-12,12:29:51.000,285,11002902,12445,0,1665577790,13154.32963542999,58.91162328000064,53597.231084160005 2022-10-12,12:29:52.000,285,11002903,12765,0,1665577791,13154.336371739999,58.89752502000192,53597.16820008 2022-10-12,12:29:53.000,285,11002928,12645,0,1665577792,13154.228590779989,58.834082850000414,53597.10531600001 2022-10-12,12:29:54.000,285,11002948,12725,0,1665577793,13154.215118159998,58.79883720000362,53597.05640616001 2022-10-12,12:29:55.000,285,11002925,12805,0,1665577794,13154.174700299998,58.74949329000083,53597.08435464001 2022-10-12,12:29:56.000,285,11002938,12965,0,1665577795,13154.174700299998,58.73539503000211,53597.04941904 2022-10-12,12:29:57.000,285,11002946,12645,0,1665577796,13154.114073509998,58.71424764000403,53596.99352208 2022-10-12,12:29:58.000,285,11002897,12765,0,1665577797,13154.006292550002,58.72129677000339,53596.88871528001 2022-10-12,12:29:59.000,285,11002957,12765,0,1665577798,13153.992819929997,58.6719528600006,53596.92365088 2022-10-12,12:30:00.000,285,11002937,12685,0,1665577799,13154.039974099993,58.643756340003165,53596.95858648001 2022-10-12,12:30:01.000,285,11002878,12685,0,1665577800,13153.999556239993,58.62260894999781,53596.930638 2022-10-12,12:30:02.000,285,11002957,12645,0,1665577801,13153.945665760002,58.61555981999845,53596.86775392001 2022-10-12,12:30:03.000,285,11002938,12765,0,1665577802,13153.905247900002,58.594412430000375,53596.83980544001 2022-10-12,12:30:04.000,285,11002904,12685,0,1665577803,13153.871566349997,58.5732650400023,53596.83281832 2022-10-12,12:30:05.000,285,11002883,12445,0,1665577804,13153.905247900002,58.56621591000294,53596.79089560001 2022-10-12,12:30:06.000,285,11002925,12805,0,1665577805,13153.898511589992,58.587363300001016,53596.81185696 2022-10-12,12:30:07.000,285,11002927,12965,0,1665577806,13153.844621110002,58.587363300001016,53596.76993424001 2022-10-12,12:30:08.000,285,11002915,12605,0,1665577807,13153.864830040002,58.601461559999734,53596.728011520005 2022-10-12,12:30:09.000,285,11002953,12965,0,1665577808,13153.817675869992,58.601461559999734,53596.74897288001 2022-10-12,12:30:10.000,285,11002943,12845,0,1665577809,13153.804203250002,58.62260894999781,53596.70006304001 2022-10-12,12:30:11.000,285,11002923,12565,0,1665577810,13153.790730629997,58.56621591000294,53596.72102440001 2022-10-12,12:30:12.000,285,11002889,12605,0,1665577811,13153.790730629997,58.587363300001016,53596.6860888 2022-10-12,12:30:13.000,285,11002938,12805,0,1665577812,13153.763785390001,58.55211765000422,53596.630191840006 2022-10-12,12:30:14.000,285,11002902,12605,0,1665577813,13153.723367530001,58.54506852000486,53596.58128200001 2022-10-12,12:30:15.000,285,11002936,12845,0,1665577814,13153.750312769997,58.54506852000486,53596.609230480004 2022-10-12,12:30:16.000,285,11002918,12605,0,1665577815,13153.750312769997,58.51687200000015,53596.57429488001 2022-10-12,12:30:17.000,285,11002942,12645,0,1665577816,13153.783994320002,58.467528090004635,53596.58826912 2022-10-12,12:30:18.000,285,11002957,12685,0,1665577817,13153.689685979996,58.45342982999864,53596.4764752 2022-10-12,12:30:19.000,285,11002957,12965,0,1665577818,13153.703158600001,58.425233310001204,53596.56730776 2022-10-12,12:30:20.000,285,11002925,12885,0,1665577819,13153.716631219992,58.425233310001204,53596.51839792 2022-10-12,12:30:21.000,285,11002942,12525,0,1665577820,13153.743576460001,58.375889399998414,53596.46948808 2022-10-12,12:30:22.000,285,11002889,12925,0,1665577821,13153.750312769997,58.375889399998414,53596.53237216001 2022-10-12,12:30:23.000,285,11002947,12605,0,1665577822,13153.736840149992,58.34064375000162,53596.43455248001 2022-10-12,12:30:24.000,285,11002933,12765,0,1665577823,13153.770521699997,58.29834896999819,53596.42057824 2022-10-12,12:30:25.000,285,11002967,12805,0,1665577824,13153.790730629997,58.27015245000075,53596.45551384001 2022-10-12,12:30:26.000,285,11002902,12365,0,1665577825,13153.743576460001,58.26310332000139,53596.4764752 2022-10-12,12:30:27.000,285,11002912,12725,0,1665577826,13153.743576460001,58.185562890001165,53596.41359112001 2022-10-12,12:30:28.000,285,11002946,12645,0,1665577827,13153.696422289991,58.17146463000245,53596.294810080006 2022-10-12,12:30:29.000,285,11002895,12765,0,1665577828,13153.709894909996,58.0798259400035,53596.38564264001 2022-10-12,12:30:30.000,285,11002928,12445,0,1665577829,13153.736840149992,58.07277681000414,53596.36468128001 2022-10-12,12:30:31.000,285,11002901,12765,0,1665577830,13153.709894909996,58.02343290000135,53596.343719920005 2022-10-12,12:30:32.000,285,11002912,12725,0,1665577831,13153.716631219992,58.03048203000071,53596.31577144001 2022-10-12,12:30:33.000,285,11002868,12805,0,1665577832,13153.656004429991,57.99523638000392,53596.28083584 2022-10-12,12:30:34.000,285,11002945,12645,0,1665577833,13153.689685979996,57.98113811999792,53596.273848720004 2022-10-12,12:30:35.000,285,11002957,12685,0,1665577834,13153.716631219992,57.98818725000456,53596.26686160001 2022-10-12,12:30:36.000,285,11002971,12485,0,1665577835,13153.703158600001,57.98818725000456,53596.3017972 2022-10-12,12:30:37.000,285,11002948,12885,0,1665577836,13153.682949670001,57.967039859999204,53596.24590024001 2022-10-12,12:30:38.000,285,11002925,12845,0,1665577837,13153.595377639991,58.002285510003276,53596.25288736 2022-10-12,12:30:39.000,285,11002919,12725,0,1665577838,13153.568432399996,58.03048203000071,53596.19000328 2022-10-12,12:30:40.000,285,11002912,12605,0,1665577839,13153.696422289991,58.03048203000071,53596.25288736 2022-10-12,12:30:41.000,285,11002910,12805,0,1665577840,13153.669477049996,58.03753116000007,53596.30878432 2022-10-12,12:30:42.000,285,11002964,12605,0,1665577841,13153.635795499991,58.009334640002635,53596.16904192001 2022-10-12,12:30:43.000,285,11002923,12765,0,1665577842,13153.55495977999,58.002285510003276,53596.127119200006 2022-10-12,12:30:44.000,285,11002901,12725,0,1665577843,13153.548223469996,58.04458028999943,53596.15506768 2022-10-12,12:30:45.000,285,11002938,12965,0,1665577844,13153.62232288,58.03048203000071,53596.21096464 2022-10-12,12:30:46.000,285,11002951,12565,0,1665577845,13153.608850259996,58.05162941999879,53596.1620548 2022-10-12,12:30:47.000,285,11002915,12765,0,1665577846,13153.58190502,58.03048203000071,53596.13410632 2022-10-12,12:30:48.000,285,11002911,12525,0,1665577847,13153.595377639991,57.98818725000456,53596.11314496 2022-10-12,12:30:49.000,285,11002902,12725,0,1665577848,13153.682949670001,57.98113811999792,53596.127119200006 2022-10-12,12:30:50.000,285,11002936,12645,0,1665577849,13153.676213359991,57.99523638000392,53596.03628664 2022-10-12,12:30:51.000,285,11002915,12645,0,1665577850,13153.676213359991,57.959990729999845,53596.07820936001 2022-10-12,12:30:52.000,285,11002908,12965,0,1665577851,13153.676213359991,57.93884334000177,53595.9873768 2022-10-12,12:30:53.000,285,11002940,12765,0,1665577852,13153.669477049996,57.903597689997696,53595.99436392 2022-10-12,12:30:54.000,285,11002918,12565,0,1665577853,13153.723367530001,57.88949942999898,53596.00135104001 2022-10-12,12:30:55.000,285,11002930,12645,0,1665577854,13153.790730629997,57.840155520003464,53596.008338160005 2022-10-12,12:30:56.000,285,11002902,12845,0,1665577855,13153.783994320002,57.80490986999939,53596.0223124 2022-10-12,12:30:57.000,285,11002885,12645,0,1665577856,13153.810939559997,57.70622205000109,53596.0223124 2022-10-12,12:30:58.000,285,11002921,12685,0,1665577857,13153.736840149992,57.64982900999894,53595.959428320006 2022-10-12,12:30:59.000,285,11002954,12685,0,1665577858,13153.770521699997,57.607534230002784,53595.9175056 2022-10-12,12:31:00.000,285,11002933,12805,0,1665577859,13153.770521699997,57.57228857999871,53595.8476344 2022-10-12,12:31:01.000,285,11002953,12805,0,1665577860,13153.804203250002,57.45245337000233,53595.94545408 2022-10-12,12:31:02.000,285,11002928,12645,0,1665577861,13153.817675869992,57.40310945999954,53595.88257000001 2022-10-12,12:31:03.000,285,11002892,12765,0,1665577862,13153.763785390001,57.34671642000467,53595.89654424 2022-10-12,12:31:04.000,285,11002912,12925,0,1665577863,13153.723367530001,57.325569029999315,53595.840647280005 2022-10-12,12:31:05.000,285,11002902,12805,0,1665577864,13153.770521699997,57.2762251200038,53595.79872456 2022-10-12,12:31:06.000,285,11002925,12605,0,1665577865,13153.743576460001,57.21983208000165,53595.791737440006 2022-10-12,12:31:07.000,285,11002915,12685,0,1665577866,13153.730103839996,57.198684690003574,53595.78475032001 2022-10-12,12:31:08.000,285,11002942,12725,0,1665577867,13153.669477049996,57.149340780000784,53595.721866240005 2022-10-12,12:31:09.000,285,11002908,12645,0,1665577868,13153.642531810001,57.149340780000784,53595.721866240005 2022-10-12,12:31:10.000,285,11002944,12965,0,1665577869,13153.662740740001,57.135242520002066,53595.76378896001 2022-10-12,12:31:11.000,285,11002912,12725,0,1665577870,13153.689685979996,57.099996869997995,53595.7777632 2022-10-12,12:31:12.000,285,11002911,13125,0,1665577871,13153.676213359991,57.12819339000271,53595.69391776001 2022-10-12,12:31:13.000,285,11002911,12925,0,1665577872,13153.60211395,57.11409513000399,53595.61705944001 2022-10-12,12:31:14.000,285,11002913,12605,0,1665577873,13153.635795499991,57.11409513000399,53595.672956400005 2022-10-12,12:31:15.000,285,11002908,12685,0,1665577874,13153.595377639991,57.10704600000463,53595.68693064 2022-10-12,12:31:16.000,285,11002907,12805,0,1665577875,13153.528014539996,57.07884947999992,53595.52622688001 2022-10-12,12:31:17.000,285,11002913,12805,0,1665577876,13153.5010693,57.099996869997995,53595.54718824001 2022-10-12,12:31:18.000,285,11002915,12605,0,1665577877,13153.548223469996,57.142291650001425,53595.51923976 2022-10-12,12:31:19.000,285,11002929,12485,0,1665577878,13153.55495977999,57.156389910000144,53595.554175360005 2022-10-12,12:31:20.000,285,11002891,12645,0,1665577879,13153.528014539996,57.142291650001425,53595.533214 2022-10-12,12:31:21.000,285,11002979,12845,0,1665577880,13153.48086037,57.149340780000784,53595.4633428 2022-10-12,12:31:22.000,285,11002948,12685,0,1665577881,13153.43370619999,57.184586430004856,53595.47731704001 2022-10-12,12:31:23.000,285,11002934,12645,0,1665577882,13153.386552029995,57.184586430004856,53595.41443296 2022-10-12,12:31:24.000,285,11002900,12805,0,1665577883,13153.35287047999,57.20573382000293,53595.337574640005 2022-10-12,12:31:25.000,285,11002942,12525,0,1665577884,13153.426969889995,57.20573382000293,53595.3934716 2022-10-12,12:31:26.000,285,11002901,12845,0,1665577885,13153.40002465,57.1634390399995,53595.40045872001 2022-10-12,12:31:27.000,285,11002941,12685,0,1665577886,13153.406760959995,57.191635560004215,53595.36552312 2022-10-12,12:31:28.000,285,11002927,12565,0,1665577887,13153.37307940999,57.17753729999822,53595.36552312 2022-10-12,12:31:29.000,285,11002917,12765,0,1665577888,13153.39328833999,57.17753729999822,53595.36552312 2022-10-12,12:31:30.000,285,11002933,12685,0,1665577889,13153.35287047999,57.17753729999822,53595.29565192 2022-10-12,12:31:31.000,285,11002887,12805,0,1665577890,13153.35960679,57.17048816999886,53595.34456176 2022-10-12,12:31:32.000,285,11002921,12805,0,1665577891,13153.40002465,57.17753729999822,53595.29565192 2022-10-12,12:31:33.000,285,11002910,12805,0,1665577892,13153.35960679,57.156389910000144,53595.28167768001 2022-10-12,12:31:34.000,285,11002905,12645,0,1665577893,13153.366343099995,57.17048816999886,53595.267703440004 2022-10-12,12:31:35.000,285,11002932,12805,0,1665577894,13153.42023358,57.135242520002066,53595.267703440004 2022-10-12,12:31:36.000,285,11002897,13085,0,1665577895,13153.447178819995,57.11409513000399,53595.26071632001 2022-10-12,12:31:37.000,285,11002962,12645,0,1665577896,13153.48086037,57.10704600000463,53595.29565192 2022-10-12,12:31:38.000,285,11002953,12725,0,1665577897,13153.45391512999,57.10704600000463,53595.26071632001 2022-10-12,12:31:39.000,285,11002931,12885,0,1665577898,13153.46065144,57.085898609999276,53595.183858 2022-10-12,12:31:40.000,285,11002938,12685,0,1665577899,13153.39328833999,57.142291650001425,53595.10699968 2022-10-12,12:31:41.000,285,11002937,12725,0,1665577900,13153.44044251,57.12114426000335,53595.22578072 2022-10-12,12:31:42.000,285,11002955,12805,0,1665577901,13153.54148716,57.0647512200012,53595.26071632001 2022-10-12,12:31:43.000,285,11002922,12965,0,1665577902,13153.55495977999,57.0647512200012,53595.23975496001 2022-10-12,12:31:44.000,285,11002942,12765,0,1665577903,13153.575168709991,57.0647512200012,53595.20481936 2022-10-12,12:31:45.000,285,11002952,12765,0,1665577904,13153.62232288,57.04360383000312,53595.26071632001 2022-10-12,12:31:46.000,285,11002913,12925,0,1665577905,13153.656004429991,56.99425992000033,53595.22578072 2022-10-12,12:31:47.000,285,11002941,12645,0,1665577906,13153.676213359991,57.00130904999969,53595.22578072 2022-10-12,12:31:48.000,285,11002941,12725,0,1665577907,13153.635795499991,56.973112530002254,53595.23975496001 2022-10-12,12:31:49.000,285,11002962,12765,0,1665577908,13153.676213359991,56.923768619999464,53595.169883760005 2022-10-12,12:31:50.000,285,11002964,12965,0,1665577909,13153.709894909996,56.88852297000267,53595.29565192 2022-10-12,12:31:51.000,285,11002956,12525,0,1665577910,13153.743576460001,56.860326449997956,53595.337574640005 2022-10-12,12:31:52.000,285,11002930,12725,0,1665577911,13153.743576460001,56.83212993000052,53595.30962616001 2022-10-12,12:31:53.000,285,11002969,12725,0,1665577912,13153.770521699997,56.796884280003724,53595.2537292 2022-10-12,12:31:54.000,285,11002935,12925,0,1665577913,13153.770521699997,56.740491240001575,53595.288664800006 2022-10-12,12:31:55.000,285,11002954,12805,0,1665577914,13153.777258009992,56.76163862999965,53595.30962616001 2022-10-12,12:31:56.000,285,11002902,12805,0,1665577915,13153.770521699997,56.698196459998144,53595.3236004 2022-10-12,12:31:57.000,285,11002922,12805,0,1665577916,13153.730103839996,56.71229472000414,53595.267703440004 2022-10-12,12:31:58.000,285,11002923,12765,0,1665577917,13153.783994320002,56.698196459998144,53595.26071632001 2022-10-12,12:31:59.000,285,11002960,12805,0,1665577918,13153.797466939992,56.677049070000066,53595.37949736001 2022-10-12,12:32:00.000,285,11002936,12605,0,1665577919,13153.783994320002,56.6065577699992,53595.37251024 2022-10-12,12:32:01.000,285,11002903,12725,0,1665577920,13153.736840149992,56.59950863999984,53595.35154888 2022-10-12,12:32:02.000,285,11002949,12605,0,1665577921,13153.703158600001,56.61360689999856,53595.34456176 2022-10-12,12:32:03.000,285,11002905,12765,0,1665577922,13153.669477049996,56.57836125000176,53595.337574640005 2022-10-12,12:32:04.000,285,11002962,12725,0,1665577923,13153.595377639991,56.58541038000112,53595.288664800006 2022-10-12,12:32:05.000,285,11002937,12725,0,1665577924,13153.548223469996,56.5713121200024,53595.3236004 2022-10-12,12:32:06.000,285,11002949,12845,0,1665577925,13153.528014539996,56.59245951000048,53595.30962616001 2022-10-12,12:32:07.000,285,11002961,12725,0,1665577926,13153.52127823,56.5713121200024,53595.37251024 2022-10-12,12:32:08.000,285,11002930,13045,0,1665577927,13153.487596679995,56.58541038000112,53595.33058752001 2022-10-12,12:32:09.000,285,11002922,12885,0,1665577928,13153.386552029995,56.62065602999792,53595.267703440004 2022-10-12,12:32:10.000,285,11002891,12605,0,1665577929,13153.37307940999,56.57836125000176,53595.30962616001 2022-10-12,12:32:11.000,285,11002970,12725,0,1665577930,13153.346134169995,56.59245951000048,53595.3236004 2022-10-12,12:32:12.000,285,11002906,12645,0,1665577931,13153.25182582999,56.62770516000455,53595.29565192 2022-10-12,12:32:13.000,285,11002936,12605,0,1665577932,13153.19793535,56.66295081000135,53595.21180648001 2022-10-12,12:32:14.000,285,11002945,12645,0,1665577933,13153.23161689999,56.66999994000071,53595.24674208 2022-10-12,12:32:15.000,285,11002887,12645,0,1665577934,13153.21814428,56.63475429000391,53595.20481936 2022-10-12,12:32:16.000,285,11002931,12565,0,1665577935,13153.177726419999,56.684098199999426,53595.16289664001 2022-10-12,12:32:17.000,285,11002933,12765,0,1665577936,13153.083418079994,56.698196459998144,53595.100012560004 2022-10-12,12:32:18.000,285,11002953,12765,0,1665577937,13153.083418079994,56.66999994000071,53595.11398680001 2022-10-12,12:32:19.000,285,11002877,12845,0,1665577938,13153.056472839999,56.66999994000071,53595.100012560004 2022-10-12,12:32:20.000,285,11002943,12565,0,1665577939,13153.022791289994,56.691147329998785,53595.05808984 2022-10-12,12:32:21.000,285,11002941,12805,0,1665577940,13153.083418079994,56.677049070000066,53595.07206408001 2022-10-12,12:32:22.000,285,11002935,12725,0,1665577941,13153.063209149994,56.62770516000455,53595.03712848 2022-10-12,12:32:23.000,285,11002948,12645,0,1665577942,13153.063209149994,56.65590168000199,53595.03712848 2022-10-12,12:32:24.000,285,11002923,12605,0,1665577943,13153.049736529989,56.64180342000327,53594.96027016 2022-10-12,12:32:25.000,285,11002941,12685,0,1665577944,13153.036263909999,56.63475429000391,53594.9393088 2022-10-12,12:32:26.000,285,11002898,12885,0,1665577945,13152.995846049998,56.6065577699992,53594.90437320001 2022-10-12,12:32:27.000,285,11002928,12445,0,1665577946,13153.016054979998,56.59950863999984,53594.89738608001 2022-10-12,12:32:28.000,285,11002917,12805,0,1665577947,13152.948691879988,56.58541038000112,53594.87642472001 2022-10-12,12:32:29.000,285,11002931,12445,0,1665577948,13152.941955569993,56.5713121200024,53594.82751488001 2022-10-12,12:32:30.000,285,11002883,12765,0,1665577949,13152.915010329998,56.58541038000112,53594.80655352001 2022-10-12,12:32:31.000,285,11002907,12525,0,1665577950,13152.989109739989,56.550164730004326,53594.8694376 2022-10-12,12:32:32.000,285,11002940,12605,0,1665577951,13152.955428189998,56.54311559999769,53594.764630800004 2022-10-12,12:32:33.000,285,11002925,12525,0,1665577952,13152.982373429993,56.564262990003044,53594.74366944 2022-10-12,12:32:34.000,285,11002914,12805,0,1665577953,13152.982373429993,56.53606646999833,53594.75764368001 2022-10-12,12:32:35.000,285,11002905,12805,0,1665577954,13152.989109739989,56.500820820001536,53594.74366944 2022-10-12,12:32:36.000,285,11002922,12605,0,1665577955,13152.962164499993,56.500820820001536,53594.64584976 2022-10-12,12:32:37.000,285,11002934,12845,0,1665577956,13152.874592469998,56.507869950000895,53594.63886264001 2022-10-12,12:32:38.000,285,11002919,12765,0,1665577957,13152.881328779993,56.500820820001536,53594.63187552 2022-10-12,12:32:39.000,285,11002921,12885,0,1665577958,13152.962164499993,56.46557517000474,53594.666811120005 2022-10-12,12:32:40.000,285,11002931,12565,0,1665577959,13152.908274019988,56.514919080000254,53594.63187552 2022-10-12,12:32:41.000,285,11002995,12565,0,1665577960,13152.874592469998,56.514919080000254,53594.63187552 2022-10-12,12:32:42.000,285,11002922,12685,0,1665577961,13152.840910919993,56.52196820999961,53594.52706872 2022-10-12,12:32:43.000,285,11002914,12885,0,1665577962,13152.861119849993,56.550164730004326,53594.52706872 2022-10-12,12:32:44.000,285,11002918,12965,0,1665577963,13152.894801399998,56.54311559999769,53594.52706872 2022-10-12,12:32:45.000,285,11002895,12605,0,1665577964,13152.908274019988,56.54311559999769,53594.58995280001 2022-10-12,12:32:46.000,285,11002930,12445,0,1665577965,13152.968900809989,56.564262990003044,53594.548030080005 2022-10-12,12:32:47.000,285,11002909,12605,0,1665577966,13152.915010329998,56.58541038000112,53594.548030080005 2022-10-12,12:32:48.000,285,11002935,12725,0,1665577967,13152.921746639993,56.59245951000048,53594.5550172 2022-10-12,12:32:49.000,285,11002930,12645,0,1665577968,13152.962164499993,56.59950863999984,53594.65283688 2022-10-12,12:32:50.000,285,11002949,12805,0,1665577969,13152.948691879988,56.62065602999792,53594.61091416001 2022-10-12,12:32:51.000,285,11002892,12605,0,1665577970,13153.002582359994,56.64885255000263,53594.68777248001 2022-10-12,12:32:52.000,285,11002896,12765,0,1665577971,13152.995846049998,56.63475429000391,53594.6248884 2022-10-12,12:32:53.000,285,11002915,12805,0,1665577972,13153.009318669989,56.65590168000199,53594.596939920004 2022-10-12,12:32:54.000,285,11002935,12485,0,1665577973,13153.022791289994,56.66295081000135,53594.596939920004 2022-10-12,12:32:55.000,285,11002906,12565,0,1665577974,13153.036263909999,56.61360689999856,53594.68777248001 2022-10-12,12:32:56.000,285,11002940,12805,0,1665577975,13153.056472839999,56.62065602999792,53594.715720960005 2022-10-12,12:32:57.000,285,11002905,12685,0,1665577976,13153.056472839999,56.62770516000455,53594.70174672 2022-10-12,12:32:58.000,285,11002934,12805,0,1665577977,13152.968900809989,56.57836125000176,53594.617901280006 2022-10-12,12:32:59.000,285,11002908,12765,0,1665577978,13153.036263909999,56.57836125000176,53594.6248884 2022-10-12,12:33:00.000,285,11002910,12885,0,1665577979,13153.016054979998,56.54311559999769,53594.67379824 2022-10-12,12:33:01.000,285,11002936,12445,0,1665577980,13153.036263909999,56.52196820999961,53594.70873384001 2022-10-12,12:33:02.000,285,11002924,12845,0,1665577981,13153.043000219994,56.514919080000254,53594.75764368001 2022-10-12,12:33:03.000,285,11002931,12805,0,1665577982,13153.022791289994,56.458526039998105,53594.70174672 2022-10-12,12:33:04.000,285,11002902,12845,0,1665577983,13153.036263909999,56.40918213000259,53594.715720960005 2022-10-12,12:33:05.000,285,11002915,12605,0,1665577984,13153.090154389989,56.3598382199998,53594.80655352001 2022-10-12,12:33:06.000,285,11002907,13005,0,1665577985,13153.022791289994,56.37393647999852,53594.75764368001 2022-10-12,12:33:07.000,285,11002922,12725,0,1665577986,13153.083418079994,56.30344517999765,53594.77860504001 2022-10-12,12:33:08.000,285,11002909,12965,0,1665577987,13153.022791289994,56.289346919998934,53594.68078536 2022-10-12,12:33:09.000,285,11002938,12765,0,1665577988,13153.036263909999,56.21885561999807,53594.72270808 2022-10-12,12:33:10.000,285,11002859,12925,0,1665577989,13153.11036331999,56.2259047500047,53594.785592160006 2022-10-12,12:33:11.000,285,11002962,12645,0,1665577990,13153.123835939994,56.21180648999871,53594.77161792 2022-10-12,12:33:12.000,285,11002910,12845,0,1665577991,13153.13057224999,56.16951171000255,53594.72969520001 2022-10-12,12:33:13.000,285,11002954,12725,0,1665577992,13153.123835939994,56.12721692999912,53594.7995664 2022-10-12,12:33:14.000,285,11002933,12445,0,1665577993,13153.15078117999,56.07082389000425,53594.81354064 2022-10-12,12:33:15.000,285,11002945,12765,0,1665577994,13153.184462729994,56.042627369999536,53594.81354064 2022-10-12,12:33:16.000,285,11002939,12925,0,1665577995,13153.17099010999,56.02147998000146,53594.834502000005 2022-10-12,12:33:17.000,285,11002963,12725,0,1665577996,13153.123835939994,56.00738172000274,53594.80655352001 2022-10-12,12:33:18.000,285,11002949,12565,0,1665577997,13153.21814428,55.95098868000059,53594.81354064 2022-10-12,12:33:19.000,285,11002927,12725,0,1665577998,13153.27877107,55.88754650999908,53594.92533456001 2022-10-12,12:33:20.000,285,11002947,12365,0,1665577999,13153.29898,55.84525173000293,53594.97424440001 2022-10-12,12:33:21.000,285,11002951,12845,0,1665578000,13153.285507379995,55.79590782000014,53594.92533456001 2022-10-12,12:33:22.000,285,11002929,12765,0,1665578001,13153.305716309995,55.78885869000078,53594.883411840005 2022-10-12,12:33:23.000,285,11002936,12765,0,1665578002,13153.29224368999,55.76066217000334,53594.92533456001 2022-10-12,12:33:24.000,285,11002936,12725,0,1665578003,13153.23161689999,55.73951477999799,53594.87642472001 2022-10-12,12:33:25.000,285,11002955,12685,0,1665578004,13153.25182582999,55.683121740003116,53594.92533456001 2022-10-12,12:33:26.000,285,11002902,12765,0,1665578005,13153.23835321,55.6690234800044,53594.91834744 2022-10-12,12:33:27.000,285,11002914,12685,0,1665578006,13153.33939786,55.654925219998404,53595.04411560001 2022-10-12,12:33:28.000,285,11002935,12565,0,1665578007,13153.346134169995,55.61263044000225,53595.02315424001 2022-10-12,12:33:29.000,285,11002887,12685,0,1665578008,13153.386552029995,55.60558131000289,53595.05808984 2022-10-12,12:33:30.000,285,11002917,12685,0,1665578009,13153.35287047999,55.59853218000353,53595.07206408001 2022-10-12,12:33:31.000,285,11002916,12605,0,1665578010,13153.35287047999,55.60558131000289,53595.02315424001 2022-10-12,12:33:32.000,285,11002881,12725,0,1665578011,13153.33266154999,55.57033565999882,53595.08603832 2022-10-12,12:33:33.000,285,11002912,12845,0,1665578012,13153.27203475999,55.56328652999946,53594.98821864 2022-10-12,12:33:34.000,285,11002883,12645,0,1665578013,13153.265298449995,55.57738478999818,53594.98123152 2022-10-12,12:33:35.000,285,11002908,12645,0,1665578014,13153.346134169995,55.59853218000353,53595.07206408001 2022-10-12,12:33:36.000,285,11002903,12765,0,1665578015,13153.35287047999,55.59853218000353,53595.09302544001 2022-10-12,12:33:37.000,285,11002938,12525,0,1665578016,13153.31918893,55.61263044000225,53595.03014136 2022-10-12,12:33:38.000,285,11002942,12765,0,1665578017,13153.21140796999,55.67607261000376,53594.98821864 2022-10-12,12:33:39.000,285,11002939,12725,0,1665578018,13153.224880589994,55.697220000001835,53595.03712848 2022-10-12,12:33:40.000,285,11002910,12645,0,1665578019,13153.265298449995,55.67607261000376,53595.04411560001 2022-10-12,12:33:41.000,285,11002918,12525,0,1665578020,13153.245089519995,55.697220000001835,53595.05808984 2022-10-12,12:33:42.000,285,11002913,12765,0,1665578021,13153.265298449995,55.66197434999776,53595.06507696001 2022-10-12,12:33:43.000,285,11002922,12645,0,1665578022,13153.184462729994,55.683121740003116,53594.953283040006 2022-10-12,12:33:44.000,285,11002934,12685,0,1665578023,13153.17099010999,55.67607261000376,53594.94629592001 2022-10-12,12:33:45.000,285,11002966,12605,0,1665578024,13153.23835321,55.654925219998404,53594.99520576001 2022-10-12,12:33:46.000,285,11002917,12685,0,1665578025,13153.21140796999,55.61967957000161,53594.98821864 2022-10-12,12:33:47.000,285,11002926,12645,0,1665578026,13153.19119903999,55.58443392000481,53594.953283040006 2022-10-12,12:33:48.000,285,11002931,12765,0,1665578027,13153.123835939994,55.52804088000266,53594.90437320001 2022-10-12,12:33:49.000,285,11002928,12765,0,1665578028,13153.076681769999,55.49279522999859,53594.883411840005 2022-10-12,12:33:50.000,285,11002927,12645,0,1665578029,13153.117099629999,55.45050045000244,53594.96027016 2022-10-12,12:33:51.000,285,11002936,12885,0,1665578030,13153.164253799994,55.38000915000157,53594.9393088 2022-10-12,12:33:52.000,285,11002943,12885,0,1665578031,13153.063209149994,55.3095178500007,53594.91136032 2022-10-12,12:33:53.000,285,11002929,12925,0,1665578032,13153.056472839999,55.26017393999791,53594.84847624 2022-10-12,12:33:54.000,285,11002879,12605,0,1665578033,13153.036263909999,55.17558437999833,53594.81354064 2022-10-12,12:33:55.000,285,11002929,13005,0,1665578034,13153.049736529989,55.112142210004095,53594.84847624 2022-10-12,12:33:56.000,285,11002926,12685,0,1665578035,13153.036263909999,55.055749170001945,53594.785592160006 2022-10-12,12:33:57.000,285,11002920,12765,0,1665578036,13152.941955569993,54.99230700000044,53594.75065656 2022-10-12,12:33:58.000,285,11002932,12885,0,1665578037,13152.968900809989,54.90771744000085,53594.70174672 2022-10-12,12:33:59.000,285,11002909,12685,0,1665578038,13153.016054979998,54.879520920003415,53594.80655352001 2022-10-12,12:34:00.000,285,11002885,12485,0,1665578039,13153.049736529989,54.837226139999984,53594.75764368001 2022-10-12,12:34:01.000,285,11002915,12645,0,1665578040,13153.069945459989,54.85837352999806,53594.75065656 2022-10-12,12:34:02.000,285,11002932,12845,0,1665578041,13153.056472839999,54.830177010000625,53594.70873384001 2022-10-12,12:34:03.000,285,11002930,12645,0,1665578042,13153.009318669989,54.8513243999987,53594.58995280001 2022-10-12,12:34:04.000,285,11002909,12605,0,1665578043,13153.049736529989,54.80198049000319,53594.68078536 2022-10-12,12:34:05.000,285,11002872,12685,0,1665578044,13153.090154389989,54.81607875000191,53594.64584976 2022-10-12,12:34:06.000,285,11002897,12605,0,1665578045,13153.15078117999,54.780833099997835,53594.73668232001 2022-10-12,12:34:07.000,285,11002941,12725,0,1665578046,13153.11036331999,54.76673483999912,53594.70873384001 2022-10-12,12:34:08.000,285,11002926,12645,0,1665578047,13153.103627009994,54.780833099997835,53594.68078536 2022-10-12,12:34:09.000,285,11002940,12765,0,1665578048,13153.117099629999,54.81607875000191,53594.72270808 2022-10-12,12:34:10.000,285,11002918,12805,0,1665578049,13153.076681769999,54.81607875000191,53594.73668232001 2022-10-12,12:34:11.000,285,11002898,12565,0,1665578050,13153.063209149994,54.837226139999984,53594.67379824 2022-10-12,12:34:12.000,285,11002946,12605,0,1665578051,13153.016054979998,54.886570050002774,53594.6947596 2022-10-12,12:34:13.000,285,11002938,12645,0,1665578052,13152.915010329998,54.90066831000149,53594.65283688 2022-10-12,12:34:14.000,285,11002937,12485,0,1665578053,13152.948691879988,54.92181569999957,53594.65982400001 2022-10-12,12:34:15.000,285,11002863,12725,0,1665578054,13153.022791289994,54.95001222000428,53594.75065656 2022-10-12,12:34:16.000,285,11002900,12725,0,1665578055,13152.968900809989,54.93591395999829,53594.75764368001 2022-10-12,12:34:17.000,285,11002934,12485,0,1665578056,13152.948691879988,54.97820874000172,53594.75764368001 2022-10-12,12:34:18.000,285,11002973,12605,0,1665578057,13152.874592469998,55.02755265000451,53594.68777248001 2022-10-12,12:34:19.000,285,11002912,12965,0,1665578058,13152.955428189998,55.04165091000323,53594.75065656 2022-10-12,12:34:20.000,285,11002873,12685,0,1665578059,13152.935219259998,55.020503519997874,53594.70174672 2022-10-12,12:34:21.000,285,11002915,12685,0,1665578060,13152.989109739989,54.99230700000044,53594.77161792 2022-10-12,12:34:22.000,285,11002918,12845,0,1665578061,13152.975637119998,54.97115961000236,53594.764630800004 2022-10-12,12:34:23.000,285,11002877,12805,0,1665578062,13152.975637119998,54.999356129999796,53594.75764368001 2022-10-12,12:34:24.000,285,11002936,12685,0,1665578063,13152.915010329998,54.999356129999796,53594.72270808 2022-10-12,12:34:25.000,285,11002903,12645,0,1665578064,13153.016054979998,54.97820874000172,53594.715720960005 2022-10-12,12:34:26.000,285,11002912,12845,0,1665578065,13153.002582359994,54.964110480003,53594.72969520001 2022-10-12,12:34:27.000,285,11002924,12605,0,1665578066,13153.036263909999,54.92181569999957,53594.70174672 2022-10-12,12:34:28.000,285,11002908,12645,0,1665578067,13153.002582359994,54.90066831000149,53594.6947596 2022-10-12,12:34:29.000,285,11002921,12645,0,1665578068,13153.029527599989,54.886570050002774,53594.67379824 2022-10-12,12:34:30.000,285,11002933,12885,0,1665578069,13153.11036331999,54.84427526999934,53594.77860504001 2022-10-12,12:34:31.000,285,11002913,12925,0,1665578070,13153.144044869994,54.80198049000319,53594.75764368001 2022-10-12,12:34:32.000,285,11002929,12485,0,1665578071,13153.17099010999,54.78788223000447,53594.73668232001 2022-10-12,12:34:33.000,285,11002942,12805,0,1665578072,13153.19793535,54.78788223000447,53594.666811120005 2022-10-12,12:34:34.000,285,11002916,12805,0,1665578073,13153.177726419999,54.73148919000232,53594.6947596 2022-10-12,12:34:35.000,285,11002909,12845,0,1665578074,13153.19119903999,54.7526365800004,53594.715720960005 2022-10-12,12:34:36.000,285,11002929,12525,0,1665578075,13153.224880589994,54.69624353999825,53594.72969520001 2022-10-12,12:34:37.000,285,11002925,12925,0,1665578076,13153.23835321,54.73148919000232,53594.6947596 2022-10-12,12:34:38.000,285,11002890,12485,0,1665578077,13153.245089519995,54.73853832000168,53594.70174672 2022-10-12,12:34:39.000,285,11002935,12805,0,1665578078,13153.37307940999,54.76673483999912,53594.72270808 2022-10-12,12:34:40.000,285,11002926,12605,0,1665578079,13153.366343099995,54.773783969998476,53594.715720960005 2022-10-12,12:34:41.000,285,11002914,12925,0,1665578080,13153.37307940999,54.773783969998476,53594.75065656 2022-10-12,12:34:42.000,285,11002911,12485,0,1665578081,13153.42023358,54.78788223000447,53594.74366944 2022-10-12,12:34:43.000,285,11002928,12765,0,1665578082,13153.42023358,54.85837352999806,53594.70873384001 2022-10-12,12:34:44.000,285,11002940,12645,0,1665578083,13153.31918893,54.886570050002774,53594.6248884 2022-10-12,12:34:45.000,285,11002892,12565,0,1665578084,13153.406760959995,54.92886482999893,53594.67379824 2022-10-12,12:34:46.000,285,11002921,12765,0,1665578085,13153.47412405999,54.97115961000236,53594.81354064 2022-10-12,12:34:47.000,285,11002917,12725,0,1665578086,13153.49433298999,54.95706135000364,53594.7995664 2022-10-12,12:34:48.000,285,11002979,12805,0,1665578087,13153.53475084999,55.006405259999156,53594.75764368001 2022-10-12,12:34:49.000,285,11002923,12645,0,1665578088,13153.58190502,54.97820874000172,53594.7995664 2022-10-12,12:34:50.000,285,11002911,12725,0,1665578089,13153.588641329996,54.99230700000044,53594.79257928 2022-10-12,12:34:51.000,285,11002952,12765,0,1665578090,13153.60211395,55.006405259999156,53594.75065656 2022-10-12,12:34:52.000,285,11002892,12925,0,1665578091,13153.635795499991,54.99230700000044,53594.73668232001 2022-10-12,12:34:53.000,285,11002942,12645,0,1665578092,13153.588641329996,54.99230700000044,53594.77161792 2022-10-12,12:34:54.000,285,11002930,12925,0,1665578093,13153.568432399996,54.999356129999796,53594.75764368001 2022-10-12,12:34:55.000,285,11002945,12685,0,1665578094,13153.56169609,54.97820874000172,53594.77161792 2022-10-12,12:34:56.000,285,11002939,12645,0,1665578095,13153.608850259996,54.92181569999957,53594.81354064 2022-10-12,12:34:57.000,285,11002934,12605,0,1665578096,13153.62232288,54.92886482999893,53594.82052776 2022-10-12,12:34:58.000,285,11002879,12685,0,1665578097,13153.56169609,54.886570050002774,53594.77860504001 2022-10-12,12:34:59.000,285,11002916,12645,0,1665578098,13153.49433298999,54.886570050002774,53594.72969520001 2022-10-12,12:35:00.000,285,11002924,12805,0,1665578099,13153.51454191999,54.879520920003415,53594.74366944 2022-10-12,12:35:01.000,285,11002889,12445,0,1665578100,13153.54148716,54.81607875000191,53594.79257928 2022-10-12,12:35:02.000,285,11002937,12925,0,1665578101,13153.528014539996,54.74558745000104,53594.73668232001 2022-10-12,12:35:03.000,285,11002951,12685,0,1665578102,13153.507805609996,54.80198049000319,53594.67379824 2022-10-12,12:35:04.000,285,11002962,12965,0,1665578103,13153.528014539996,54.7173909300036,53594.67379824 2022-10-12,12:35:05.000,285,11002878,12685,0,1665578104,13153.54148716,54.66804702000081,53594.6947596 2022-10-12,12:35:06.000,285,11002916,12885,0,1665578105,13153.58190502,54.660997890001454,53594.65982400001 2022-10-12,12:35:07.000,285,11002931,12645,0,1665578106,13153.588641329996,54.646899630002736,53594.6947596 2022-10-12,12:35:08.000,285,11002952,12525,0,1665578107,13153.528014539996,54.62575224000466,53594.64584976 2022-10-12,12:35:09.000,285,11002942,12565,0,1665578108,13153.54148716,54.56935920000251,53594.5550172 2022-10-12,12:35:10.000,285,11002928,12685,0,1665578109,13153.615586569991,54.54821181000443,53594.6248884 2022-10-12,12:35:11.000,285,11002906,12445,0,1665578110,13153.629059189996,54.52706441999908,53594.63886264001 2022-10-12,12:35:12.000,285,11002903,12845,0,1665578111,13153.635795499991,54.505917030001,53594.568991440006 2022-10-12,12:35:13.000,285,11002911,12805,0,1665578112,13153.608850259996,54.470671380004205,53594.47815888 2022-10-12,12:35:14.000,285,11002916,12485,0,1665578113,13153.689685979996,54.470671380004205,53594.53405584 2022-10-12,12:35:15.000,285,11002943,12845,0,1665578114,13153.696422289991,54.414278340002056,53594.50610736 2022-10-12,12:35:16.000,285,11002887,12765,0,1665578115,13153.716631219992,54.428376600000774,53594.54104296001 2022-10-12,12:35:17.000,285,11002923,12565,0,1665578116,13153.656004429991,54.379032689997985,53594.47117176001 2022-10-12,12:35:18.000,285,11002942,12765,0,1665578117,13153.676213359991,54.364934429999266,53594.44322328001 2022-10-12,12:35:19.000,285,11002904,12525,0,1665578118,13153.743576460001,54.35083617000055,53594.45719752 2022-10-12,12:35:20.000,285,11002904,12845,0,1665578119,13153.757049079992,54.32968878000247,53594.52008160001 2022-10-12,12:35:21.000,285,11002922,12805,0,1665578120,13153.757049079992,54.28034486999968,53594.450210400006 2022-10-12,12:35:22.000,285,11002943,12845,0,1665578121,13153.743576460001,54.28739399999904,53594.49213312001 2022-10-12,12:35:23.000,285,11002934,12605,0,1665578122,13153.676213359991,54.28034486999968,53594.44322328001 2022-10-12,12:35:24.000,285,11002905,12685,0,1665578123,13153.689685979996,54.26624661000096,53594.37335208001 2022-10-12,12:35:25.000,285,11002904,12845,0,1665578124,13153.750312769997,54.238050090003526,53594.46418464 2022-10-12,12:35:26.000,285,11002916,12805,0,1665578125,13153.763785390001,54.245099220002885,53594.47117176001 2022-10-12,12:35:27.000,285,11002907,12565,0,1665578126,13153.723367530001,54.245099220002885,53594.42226192001 2022-10-12,12:35:28.000,285,11002924,12645,0,1665578127,13153.696422289991,54.195755310000095,53594.3454036 2022-10-12,12:35:29.000,285,11002936,12885,0,1665578128,13153.682949670001,54.202804439999454,53594.38732632 2022-10-12,12:35:30.000,285,11002937,12645,0,1665578129,13153.682949670001,54.22395183000481,53594.39431344001 2022-10-12,12:35:31.000,285,11002919,12645,0,1665578130,13153.635795499991,54.195755310000095,53594.43623616 2022-10-12,12:35:32.000,285,11002924,12605,0,1665578131,13153.615586569991,54.238050090003526,53594.4152748 2022-10-12,12:35:33.000,285,11002909,12885,0,1665578132,13153.54148716,54.238050090003526,53594.380339200005 2022-10-12,12:35:34.000,285,11002923,12725,0,1665578133,13153.487596679995,54.28034486999968,53594.35937784 2022-10-12,12:35:35.000,285,11002903,12605,0,1665578134,13153.56169609,54.22395183000481,53594.4152748 2022-10-12,12:35:36.000,285,11002962,12845,0,1665578135,13153.53475084999,54.195755310000095,53594.4152748 2022-10-12,12:35:37.000,285,11002914,12965,0,1665578136,13153.447178819995,54.202804439999454,53594.40828768 2022-10-12,12:35:38.000,285,11002912,12805,0,1665578137,13153.386552029995,54.245099220002885,53594.33841648 2022-10-12,12:35:39.000,285,11002917,12725,0,1665578138,13153.33939786,54.22395183000481,53594.33841648 2022-10-12,12:35:40.000,285,11002916,12765,0,1665578139,13153.285507379995,54.18165705000138,53594.29649376 2022-10-12,12:35:41.000,285,11002953,12605,0,1665578140,13153.25182582999,54.17460792000202,53594.37335208001 2022-10-12,12:35:42.000,285,11002974,12605,0,1665578141,13153.177726419999,54.13231313999859,53594.29649376 2022-10-12,12:35:43.000,285,11002892,12525,0,1665578142,13153.177726419999,54.11821487999987,53594.35937784 2022-10-12,12:35:44.000,285,11002924,12645,0,1665578143,13153.11036331999,54.11116575000051,53594.310468 2022-10-12,12:35:45.000,285,11002933,12805,0,1665578144,13153.036263909999,54.075920100003714,53594.28950664 2022-10-12,12:35:46.000,285,11002896,12765,0,1665578145,13152.982373429993,54.10411662000115,53594.261558160004 2022-10-12,12:35:47.000,285,11002942,12765,0,1665578146,13153.090154389989,54.04067444999964,53594.33841648 2022-10-12,12:35:48.000,285,11002942,12845,0,1665578147,13153.063209149994,54.019527060001565,53594.32444224001 2022-10-12,12:35:49.000,285,11002955,12765,0,1665578148,13152.962164499993,54.03362532000028,53594.28950664 2022-10-12,12:35:50.000,285,11002941,12805,0,1665578149,13152.962164499993,54.026576190000924,53594.261558160004 2022-10-12,12:35:51.000,285,11002888,12565,0,1665578150,13153.069945459989,53.99837967000349,53594.36636496 2022-10-12,12:35:52.000,285,11002929,12885,0,1665578151,13153.029527599989,53.98428141000477,53594.31745512 2022-10-12,12:35:53.000,285,11002902,12605,0,1665578152,13152.982373429993,53.99133054000413,53594.26854528 2022-10-12,12:35:54.000,285,11002967,12845,0,1665578153,13153.016054979998,53.94198663000134,53594.30348088001 2022-10-12,12:35:55.000,285,11002943,12765,0,1665578154,13153.103627009994,53.93493750000198,53594.31745512 2022-10-12,12:35:56.000,285,11002930,12645,0,1665578155,13153.137308559999,53.92083924000326,53594.32444224001 2022-10-12,12:35:57.000,285,11002966,12765,0,1665578156,13153.076681769999,53.94198663000134,53594.29649376 2022-10-12,12:35:58.000,285,11002951,12725,0,1665578157,13153.17099010999,53.94198663000134,53594.28950664 2022-10-12,12:35:59.000,285,11002911,12645,0,1665578158,13153.23161689999,53.9137901100039,53594.37335208001 2022-10-12,12:36:00.000,285,11002930,12845,0,1665578159,13153.23161689999,53.95608489000006,53594.42226192001 2022-10-12,12:36:01.000,285,11002935,12525,0,1665578160,13153.25182582999,53.9490357600007,53594.44322328001 2022-10-12,12:36:02.000,285,11002979,12525,0,1665578161,13153.21140796999,54.012477930002206,53594.42226192001 2022-10-12,12:36:03.000,285,11002939,12685,0,1665578162,13153.21140796999,53.99837967000349,53594.38732632 2022-10-12,12:36:04.000,285,11002929,12685,0,1665578163,13153.21814428,54.047723579999,53594.429249040004 2022-10-12,12:36:05.000,285,11002904,12605,0,1665578164,13153.29224368999,54.03362532000028,53594.50610736 2022-10-12,12:36:06.000,285,11002953,12965,0,1665578165,13153.35960679,54.075920100003714,53594.450210400006 2022-10-12,12:36:07.000,285,11002912,12765,0,1665578166,13153.37981572,54.10411662000115,53594.50610736 2022-10-12,12:36:08.000,285,11002912,12645,0,1665578167,13153.33939786,54.1605096600033,53594.499120240005 2022-10-12,12:36:09.000,285,11002971,12645,0,1665578168,13153.41349726999,54.14641140000458,53594.58296568 2022-10-12,12:36:10.000,285,11002974,12645,0,1665578169,13153.366343099995,54.21690269999817,53594.52706872 2022-10-12,12:36:11.000,285,11002951,12645,0,1665578170,13153.41349726999,54.2591974800016,53594.548030080005 2022-10-12,12:36:12.000,285,11002938,12805,0,1665578171,13153.43370619999,54.30149225999776,53594.617901280006 2022-10-12,12:36:13.000,285,11002959,12685,0,1665578172,13153.406760959995,54.34378704000119,53594.56200432001 2022-10-12,12:36:14.000,285,11002973,12605,0,1665578173,13153.46065144,54.38608182000462,53594.617901280006 2022-10-12,12:36:15.000,285,11002935,12885,0,1665578174,13153.53475084999,54.39313095000398,53594.617901280006 2022-10-12,12:36:16.000,285,11002911,12765,0,1665578175,13153.48086037,54.463622250004846,53594.61091416001 2022-10-12,12:36:17.000,285,11002958,12965,0,1665578176,13153.52127823,54.477720510003564,53594.64584976 2022-10-12,12:36:18.000,285,11002982,12685,0,1665578177,13153.49433298999,54.54821181000443,53594.63187552 2022-10-12,12:36:19.000,285,11002925,12525,0,1665578178,13153.51454191999,54.5411626799978,53594.60392704 2022-10-12,12:36:20.000,285,11002940,12845,0,1665578179,13153.53475084999,54.56935920000251,53594.58995280001 2022-10-12,12:36:21.000,285,11002932,12885,0,1665578180,13153.53475084999,54.604604849999305,53594.65982400001 2022-10-12,12:36:22.000,285,11002949,12965,0,1665578181,13153.56169609,54.63985050000338,53594.65283688 2022-10-12,12:36:23.000,285,11002908,12645,0,1665578182,13153.568432399996,54.63985050000338,53594.65982400001 2022-10-12,12:36:24.000,285,11002940,12765,0,1665578183,13153.642531810001,54.660997890001454,53594.65982400001 2022-10-12,12:36:25.000,285,11002895,12765,0,1665578184,13153.676213359991,54.653948760002095,53594.65982400001 2022-10-12,12:36:26.000,285,11002953,12885,0,1665578185,13153.676213359991,54.653948760002095,53594.63886264001 2022-10-12,12:36:27.000,285,11002942,12565,0,1665578186,13153.635795499991,54.703292670004885,53594.65283688 2022-10-12,12:36:28.000,285,11002944,12725,0,1665578187,13153.656004429991,54.72444006000296,53594.617901280006 2022-10-12,12:36:29.000,285,11002934,12765,0,1665578188,13153.696422289991,54.710341800004244,53594.68078536 2022-10-12,12:36:30.000,285,11002951,12605,0,1665578189,13153.716631219992,54.773783969998476,53594.64584976 2022-10-12,12:36:31.000,285,11002925,12485,0,1665578190,13153.743576460001,54.73148919000232,53594.68777248001 2022-10-12,12:36:32.000,285,11002896,12925,0,1665578191,13153.810939559997,54.773783969998476,53594.72270808 2022-10-12,12:36:33.000,285,11002916,12445,0,1665578192,13153.817675869992,54.80902962000255,53594.63187552 2022-10-12,12:36:34.000,285,11002955,12725,0,1665578193,13153.716631219992,54.8513243999987,53594.6248884 2022-10-12,12:36:35.000,285,11002893,12765,0,1665578194,13153.790730629997,54.90066831000149,53594.70174672 2022-10-12,12:36:36.000,285,11002956,12605,0,1665578195,13153.885038970002,54.90066831000149,53594.67379824 2022-10-12,12:36:37.000,285,11002956,12805,0,1665578196,13153.871566349997,54.95706135000364,53594.67379824 2022-10-12,12:36:38.000,285,11002946,12605,0,1665578197,13153.871566349997,54.98525787000108,53594.666811120005 2022-10-12,12:36:39.000,285,11002896,12645,0,1665578198,13153.891775279997,55.013454389998515,53594.67379824 2022-10-12,12:36:40.000,285,11002948,12605,0,1665578199,13153.965874690002,55.04165091000323,53594.68078536 2022-10-12,12:36:41.000,285,11002933,12605,0,1665578200,13153.932193139997,55.055749170001945,53594.77161792 2022-10-12,12:36:42.000,285,11002921,12685,0,1665578201,13153.925456830002,55.112142210004095,53594.666811120005 2022-10-12,12:36:43.000,285,11002921,12685,0,1665578202,13153.918720519992,55.112142210004095,53594.63187552 2022-10-12,12:36:44.000,285,11002919,12565,0,1665578203,13153.905247900002,55.14033873000153,53594.64584976 2022-10-12,12:36:45.000,285,11002934,12645,0,1665578204,13154.013028859998,55.12624047000281,53594.68078536 2022-10-12,12:36:46.000,285,11002924,12965,0,1665578205,13154.033237789998,55.182633509997686,53594.75764368001 2022-10-12,12:36:47.000,285,11002896,12885,0,1665578206,13153.959138379993,55.19673177000368,53594.67379824 2022-10-12,12:36:48.000,285,11002944,12805,0,1665578207,13154.039974099993,55.19673177000368,53594.715720960005 2022-10-12,12:36:49.000,285,11002932,12685,0,1665578208,13154.141018749993,55.239026549999835,53594.79257928 2022-10-12,12:36:50.000,285,11002933,12845,0,1665578209,13154.073655649998,55.2108300300024,53594.77860504001 2022-10-12,12:36:51.000,285,11002947,12845,0,1665578210,13154.114073509998,55.239026549999835,53594.84148912 2022-10-12,12:36:52.000,285,11002925,12645,0,1665578211,13154.174700299998,55.239026549999835,53594.81354064 2022-10-12,12:36:53.000,285,11002898,12605,0,1665578212,13154.114073509998,55.21787916000176,53594.77860504001 2022-10-12,12:36:54.000,285,11002953,12565,0,1665578213,13154.167963989988,55.231977420000476,53594.82751488001 2022-10-12,12:36:55.000,285,11002932,12725,0,1665578214,13154.242063399994,55.2108300300024,53594.92533456001 2022-10-12,12:36:56.000,285,11002952,12405,0,1665578215,13154.275744949999,55.20378090000304,53594.8694376 2022-10-12,12:36:57.000,285,11002981,12365,0,1665578216,13154.295953879999,55.20378090000304,53594.91136032 2022-10-12,12:36:58.000,285,11002919,12605,0,1665578217,13154.262272329994,55.231977420000476,53594.82751488001 2022-10-12,12:36:59.000,285,11002942,12965,0,1665578218,13154.336371739999,55.2108300300024,53594.932321680004 2022-10-12,12:37:00.000,285,11002945,12885,0,1665578219,13154.356580669999,55.25312480999855,53594.883411840005 2022-10-12,12:37:01.000,285,11002961,12725,0,1665578220,13154.403734839994,55.25312480999855,53594.91834744 2022-10-12,12:37:02.000,285,11002948,12525,0,1665578221,13154.504779489995,55.25312480999855,53595.002192880005 2022-10-12,12:37:03.000,285,11002947,12445,0,1665578222,13154.51825211,55.26017393999791,53594.98821864 2022-10-12,12:37:04.000,285,11002950,12525,0,1665578223,13154.51151579999,55.25312480999855,53595.002192880005 2022-10-12,12:37:05.000,285,11002967,12685,0,1665578224,13154.59908783,55.27427220000391,53595.100012560004 2022-10-12,12:37:06.000,285,11002932,12805,0,1665578225,13154.59235151999,55.33771436999814,53595.03014136 2022-10-12,12:37:07.000,285,11002966,12965,0,1665578226,13154.65971462,55.32361610999942,53595.02315424001 2022-10-12,12:37:08.000,285,11002907,12805,0,1665578227,13154.67992355,55.3095178500007,53595.09302544001 2022-10-12,12:37:09.000,285,11002921,12685,0,1665578228,13154.72034141,55.39410741000029,53595.05808984 2022-10-12,12:37:10.000,285,11002942,12445,0,1665578229,13154.787704509996,55.40115653999965,53595.17687088 2022-10-12,12:37:11.000,285,11002936,12965,0,1665578230,13154.861803920001,55.415254799998365,53595.2537292 2022-10-12,12:37:12.000,285,11002914,12685,0,1665578231,13154.922430710001,55.40115653999965,53595.23276784001 2022-10-12,12:37:13.000,285,11002968,12965,0,1665578232,13154.902221780001,55.457549580001796,53595.23276784001 2022-10-12,12:37:14.000,285,11002932,13005,0,1665578233,13154.942639640001,55.513942620003945,53595.288664800006 2022-10-12,12:37:15.000,285,11002897,12845,0,1665578234,13154.949375949996,55.54918827000074,53595.31661328 2022-10-12,12:37:16.000,285,11002931,12685,0,1665578235,13154.983057500001,55.59853218000353,53595.30962616001 2022-10-12,12:37:17.000,285,11002925,12725,0,1665578236,13154.922430710001,55.59853218000353,53595.34456176 2022-10-12,12:37:18.000,285,11002921,12645,0,1665578237,13154.956112259992,55.640826959999686,53595.40045872001 2022-10-12,12:37:19.000,285,11002908,12645,0,1665578238,13155.063893220002,55.61263044000225,53595.47731704001 2022-10-12,12:37:20.000,285,11002930,12965,0,1665578239,13155.050420599997,55.62672870000097,53595.54718824001 2022-10-12,12:37:21.000,285,11002948,12685,0,1665578240,13155.117783699992,55.63377783000033,53595.603085200004 2022-10-12,12:37:22.000,285,11002921,12605,0,1665578241,13155.131256319997,55.647876089999045,53595.59609808001 2022-10-12,12:37:23.000,285,11002933,12885,0,1665578242,13155.104311080002,55.66197434999776,53595.505265520005 2022-10-12,12:37:24.000,285,11002915,12685,0,1665578243,13155.131256319997,55.690170870002476,53595.57513672001 2022-10-12,12:37:25.000,285,11002941,12845,0,1665578244,13155.212092039998,55.6690234800044,53595.721866240005 2022-10-12,12:37:26.000,285,11002916,12925,0,1665578245,13155.232300969998,55.66197434999776,53595.707892 2022-10-12,12:37:27.000,285,11002928,12685,0,1665578246,13155.272718829998,55.690170870002476,53595.67994352 2022-10-12,12:37:28.000,285,11002908,12685,0,1665578247,13155.265982520003,55.71836738999991,53595.74981472 2022-10-12,12:37:29.000,285,11002975,12605,0,1665578248,13155.367027169988,55.704269130001194,53595.79872456 2022-10-12,12:37:30.000,285,11002940,12885,0,1665578249,13155.373763479998,55.690170870002476,53595.7777632 2022-10-12,12:37:31.000,285,11002924,12445,0,1665578250,13155.420917649993,55.697220000001835,53595.80571168 2022-10-12,12:37:32.000,285,11002940,12405,0,1665578251,13155.441126579994,55.71836738999991,53595.8476344 2022-10-12,12:37:33.000,285,11002928,12565,0,1665578252,13155.447862889989,55.697220000001835,53595.81269880001 2022-10-12,12:37:34.000,285,11002914,12605,0,1665578253,13155.495017059999,55.690170870002476,53595.840647280005 2022-10-12,12:37:35.000,285,11002966,13005,0,1665578254,13155.555643849999,55.704269130001194,53595.96641544 2022-10-12,12:37:36.000,285,11002895,12685,0,1665578255,13155.602798019994,55.697220000001835,53595.96641544 2022-10-12,12:37:37.000,285,11002900,12765,0,1665578256,13155.58932539999,55.71836738999991,53596.00135104001 2022-10-12,12:37:38.000,285,11002920,12765,0,1665578257,13155.56911646999,55.73951477999799,53595.96641544 2022-10-12,12:37:39.000,285,11002939,12605,0,1665578258,13155.623006949994,55.73951477999799,53595.9873768 2022-10-12,12:37:40.000,285,11002909,12805,0,1665578259,13155.69037004999,55.76066217000334,53596.08519648 2022-10-12,12:37:41.000,285,11002972,12605,0,1665578260,13155.724051599995,55.746563910004625,53596.12013208001 2022-10-12,12:37:42.000,285,11002936,12645,0,1665578261,13155.67689743,55.77476043000206,53596.08519648 2022-10-12,12:37:43.000,285,11002889,12765,0,1665578262,13155.703842669995,55.78885869000078,53596.1620548 2022-10-12,12:37:44.000,285,11002930,12725,0,1665578263,13155.71731529,55.79590782000014,53596.1620548 2022-10-12,12:37:45.000,285,11002944,12925,0,1665578264,13155.804887319995,55.78180956000142,53596.19699040001 2022-10-12,12:37:46.000,285,11002940,12645,0,1665578265,13155.77120576999,55.81000607999886,53596.127119200006 2022-10-12,12:37:47.000,285,11002935,12725,0,1665578266,13155.79815101,55.83820260000357,53596.23891312001 2022-10-12,12:37:48.000,285,11002938,12805,0,1665578267,13155.69710636,55.85934999000165,53596.15506768 2022-10-12,12:37:49.000,285,11002973,12605,0,1665578268,13155.69037004999,55.83820260000357,53596.19000328 2022-10-12,12:37:50.000,285,11002947,12645,0,1665578269,13155.825096249995,55.84525173000293,53596.28782296001 2022-10-12,12:37:51.000,285,11002970,12765,0,1665578270,13155.87898673,55.83820260000357,53596.32275856 2022-10-12,12:37:52.000,285,11002951,12685,0,1665578271,13155.81162362999,55.873448250000365,53596.3017972 2022-10-12,12:37:53.000,285,11002962,12765,0,1665578272,13155.81162362999,55.866399120001006,53596.32974568 2022-10-12,12:37:54.000,285,11002942,12445,0,1665578273,13155.83856887,55.866399120001006,53596.36468128001 2022-10-12,12:37:55.000,285,11002931,12885,0,1665578274,13155.83183255999,55.85230086000229,53596.36468128001 2022-10-12,12:37:56.000,285,11002947,13045,0,1665578275,13155.81162362999,55.873448250000365,53596.3716684 2022-10-12,12:37:57.000,285,11002959,12805,0,1665578276,13155.784678389995,55.83820260000357,53596.25987448 2022-10-12,12:37:58.000,285,11002924,12725,0,1665578277,13155.77794208,55.81000607999886,53596.33673280001 2022-10-12,12:37:59.000,285,11002970,12485,0,1665578278,13155.8587778,55.77476043000206,53596.45551384001 2022-10-12,12:38:00.000,285,11002922,12965,0,1665578279,13155.83183255999,55.753613040003984,53596.39961688 2022-10-12,12:38:01.000,285,11002938,12645,0,1665578280,13155.865514109995,55.72541651999927,53596.38564264001 2022-10-12,12:38:02.000,285,11002972,12605,0,1665578281,13155.83183255999,55.71836738999991,53596.35070704 2022-10-12,12:38:03.000,285,11002914,13125,0,1665578282,13155.77120576999,55.746563910004625,53596.3017972 2022-10-12,12:38:04.000,285,11002940,12685,0,1665578283,13155.77794208,55.690170870002476,53596.30878432 2022-10-12,12:38:05.000,285,11002912,12645,0,1665578284,13155.83183255999,55.647876089999045,53596.343719920005 2022-10-12,12:38:06.000,285,11002955,12805,0,1665578285,13155.8587778,55.6690234800044,53596.42756536 2022-10-12,12:38:07.000,285,11002943,12525,0,1665578286,13155.79141469999,55.61967957000161,53596.26686160001 2022-10-12,12:38:08.000,285,11002998,12685,0,1665578287,13155.83856887,55.58443392000481,53596.3716684 2022-10-12,12:38:09.000,285,11002946,12965,0,1665578288,13155.85204148999,55.58443392000481,53596.38564264001 2022-10-12,12:38:10.000,285,11002949,12765,0,1665578289,13155.784678389995,55.57033565999882,53596.31577144001 2022-10-12,12:38:11.000,285,11002915,12605,0,1665578290,13155.71731529,55.5562374000001,53596.32275856 2022-10-12,12:38:12.000,285,11002934,12445,0,1665578291,13155.784678389995,55.56328652999946,53596.28782296001 2022-10-12,12:38:13.000,285,11002921,12845,0,1665578292,13155.71731529,55.57033565999882,53596.30878432 2022-10-12,12:38:14.000,285,11002910,12725,0,1665578293,13155.69037004999,55.520991750003304,53596.273848720004 2022-10-12,12:38:15.000,285,11002951,12725,0,1665578294,13155.804887319995,55.49279522999859,53596.31577144001 2022-10-12,12:38:16.000,285,11002949,12765,0,1665578295,13155.764469459995,55.48574609999923,53596.441539600004 2022-10-12,12:38:17.000,285,11002934,12805,0,1665578296,13155.764469459995,55.457549580001796,53596.39961688 2022-10-12,12:38:18.000,285,11002955,12805,0,1665578297,13155.6566885,55.48574609999923,53596.25288736 2022-10-12,12:38:19.000,285,11002967,12605,0,1665578298,13155.63647957,55.47869696999987,53596.28782296001 2022-10-12,12:38:20.000,285,11002956,12805,0,1665578299,13155.60953432999,55.49279522999859,53596.32974568 2022-10-12,12:38:21.000,285,11002934,12725,0,1665578300,13155.60953432999,55.471647840000514,53596.35769416 2022-10-12,12:38:22.000,285,11002909,12885,0,1665578301,13155.575852779999,55.47869696999987,53596.40660400001 2022-10-12,12:38:23.000,285,11002930,12765,0,1665578302,13155.521962299994,55.48574609999923,53596.42057824 2022-10-12,12:38:24.000,285,11002932,12565,0,1665578303,13155.461335509994,55.464598710001155,53596.36468128001 2022-10-12,12:38:25.000,285,11002974,12845,0,1665578304,13155.508489679989,55.464598710001155,53596.43455248001 2022-10-12,12:38:26.000,285,11002968,12645,0,1665578305,13155.461335509994,55.49984435999795,53596.392629760005 2022-10-12,12:38:27.000,285,11002953,12685,0,1665578306,13155.427653959989,55.49984435999795,53596.42057824 2022-10-12,12:38:28.000,285,11002926,12765,0,1665578307,13155.387236099989,55.49984435999795,53596.35070704 2022-10-12,12:38:29.000,285,11002966,12925,0,1665578308,13155.333345619998,55.520991750003304,53596.3716684 2022-10-12,12:38:30.000,285,11002949,12645,0,1665578309,13155.387236099989,55.471647840000514,53596.38564264001 2022-10-12,12:38:31.000,285,11002923,12685,0,1665578310,13155.400708719993,55.49984435999795,53596.42057824 2022-10-12,12:38:32.000,285,11002934,12565,0,1665578311,13155.346818239988,55.49279522999859,53596.39961688 2022-10-12,12:38:33.000,285,11002959,12485,0,1665578312,13155.313136689998,55.513942620003945,53596.37865552 2022-10-12,12:38:34.000,285,11002935,12565,0,1665578313,13155.299664069993,55.513942620003945,53596.35769416 2022-10-12,12:38:35.000,285,11002958,12685,0,1665578314,13155.292927759998,55.520991750003304,53596.45551384001 2022-10-12,12:38:36.000,285,11002937,12565,0,1665578315,13155.292927759998,55.54213914000138,53596.40660400001 2022-10-12,12:38:37.000,285,11002939,12605,0,1665578316,13155.218828349993,55.56328652999946,53596.33673280001 2022-10-12,12:38:38.000,285,11002916,12765,0,1665578317,13155.239037279993,55.56328652999946,53596.35070704 2022-10-12,12:38:39.000,285,11002921,12965,0,1665578318,13155.279455139993,55.56328652999946,53596.294810080006 2022-10-12,12:38:40.000,285,11002954,12885,0,1665578319,13155.299664069993,55.5562374000001,53596.45551384001 2022-10-12,12:38:41.000,285,11002956,12565,0,1665578320,13155.306400379988,55.58443392000481,53596.46948808 2022-10-12,12:38:42.000,285,11002958,12645,0,1665578321,13155.272718829998,55.61967957000161,53596.441539600004 2022-10-12,12:38:43.000,285,11002896,12285,0,1665578322,13155.205355730002,55.61967957000161,53596.40660400001 2022-10-12,12:38:44.000,285,11002943,12805,0,1665578323,13155.158201559992,55.60558131000289,53596.39961688 2022-10-12,12:38:45.000,285,11002909,12685,0,1665578324,13155.212092039998,55.61967957000161,53596.43455248001 2022-10-12,12:38:46.000,285,11002923,12645,0,1665578325,13155.245773590002,55.61263044000225,53596.41359112001 2022-10-12,12:38:47.000,285,11002965,12565,0,1665578326,13155.225564660002,55.654925219998404,53596.42057824 2022-10-12,12:38:48.000,285,11002905,12685,0,1665578327,13155.158201559992,55.697220000001835,53596.40660400001 2022-10-12,12:38:49.000,285,11002942,12605,0,1665578328,13155.198619419993,55.6690234800044,53596.44852672 2022-10-12,12:38:50.000,285,11002944,12645,0,1665578329,13155.117783699992,55.66197434999776,53596.35769416 2022-10-12,12:38:51.000,285,11002935,12885,0,1665578330,13155.279455139993,55.690170870002476,53596.45551384001 2022-10-12,12:38:52.000,285,11002943,12645,0,1665578331,13155.265982520003,55.697220000001835,53596.49743656 2022-10-12,12:38:53.000,285,11002938,12765,0,1665578332,13155.212092039998,55.704269130001194,53596.462500960006 2022-10-12,12:38:54.000,285,11002979,12645,0,1665578333,13155.212092039998,55.71131826000055,53596.51839792 2022-10-12,12:38:55.000,285,11002973,12805,0,1665578334,13155.265982520003,55.697220000001835,53596.53237216001 2022-10-12,12:38:56.000,285,11002914,12685,0,1665578335,13155.279455139993,55.690170870002476,53596.55333352001 2022-10-12,12:38:57.000,285,11002958,12605,0,1665578336,13155.286191449988,55.683121740003116,53596.53237216001 2022-10-12,12:38:58.000,285,11002924,12645,0,1665578337,13155.218828349993,55.704269130001194,53596.44852672 2022-10-12,12:38:59.000,285,11002906,12645,0,1665578338,13155.245773590002,55.6690234800044,53596.48346232001 2022-10-12,12:39:00.000,285,11002925,12685,0,1665578339,13155.272718829998,55.6690234800044,53596.511410800005 2022-10-12,12:39:01.000,285,11002946,12805,0,1665578340,13155.245773590002,55.66197434999776,53596.511410800005 2022-10-12,12:39:02.000,285,11002937,12725,0,1665578341,13155.299664069993,55.67607261000376,53596.560320640005 2022-10-12,12:39:03.000,285,11002943,12605,0,1665578342,13155.252509899998,55.66197434999776,53596.4764752 2022-10-12,12:39:04.000,285,11002988,12805,0,1665578343,13155.232300969998,55.640826959999686,53596.50442368001 2022-10-12,12:39:05.000,285,11002924,12725,0,1665578344,13155.245773590002,55.654925219998404,53596.59525624 2022-10-12,12:39:06.000,285,11002923,12605,0,1665578345,13155.265982520003,55.61967957000161,53596.560320640005 2022-10-12,12:39:07.000,285,11002942,12685,0,1665578346,13155.265982520003,55.57738478999818,53596.60224336001 2022-10-12,12:39:08.000,285,11002914,12765,0,1665578347,13155.171674179997,55.61263044000225,53596.511410800005 2022-10-12,12:39:09.000,285,11002929,12765,0,1665578348,13155.252509899998,55.58443392000481,53596.609230480004 2022-10-12,12:39:10.000,285,11002954,12885,0,1665578349,13155.265982520003,55.57738478999818,53596.6162176 2022-10-12,12:39:11.000,285,11002925,12765,0,1665578350,13155.259246209993,55.59853218000353,53596.67211456001 2022-10-12,12:39:12.000,285,11002946,12685,0,1665578351,13155.225564660002,55.62672870000097,53596.62320472001 2022-10-12,12:39:13.000,285,11002923,12805,0,1665578352,13155.158201559992,55.60558131000289,53596.59525624 2022-10-12,12:39:14.000,285,11002901,12845,0,1665578353,13155.178410489993,55.640826959999686,53596.62320472001 2022-10-12,12:39:15.000,285,11002907,12765,0,1665578354,13155.137992629992,55.647876089999045,53596.62320472001 2022-10-12,12:39:16.000,285,11002926,12685,0,1665578355,13155.151465249997,55.640826959999686,53596.64416608 2022-10-12,12:39:17.000,285,11002921,12805,0,1665578356,13155.070629529997,55.640826959999686,53596.53935928 2022-10-12,12:39:18.000,285,11002947,12445,0,1665578357,13155.057156909992,55.647876089999045,53596.609230480004 2022-10-12,12:39:19.000,285,11002930,12645,0,1665578358,13155.164937870002,55.67607261000376,53596.65814032 2022-10-12,12:39:20.000,285,11002928,13005,0,1665578359,13155.111047389997,55.67607261000376,53596.60224336001 2022-10-12,12:39:21.000,285,11002910,12725,0,1665578360,13155.057156909992,55.73246564999863,53596.609230480004 2022-10-12,12:39:22.000,285,11002959,12485,0,1665578361,13154.969584879997,55.7677113000027,53596.51839792 2022-10-12,12:39:23.000,285,11002941,12765,0,1665578362,13155.063893220002,55.78885869000078,53596.62320472001 2022-10-12,12:39:24.000,285,11002879,12765,0,1665578363,13155.016739049992,55.817055209998216,53596.630191840006 2022-10-12,12:39:25.000,285,11002967,12965,0,1665578364,13154.976321189992,55.81000607999886,53596.65115320001 2022-10-12,12:39:26.000,285,11002913,12445,0,1665578365,13155.010002739997,55.85934999000165,53596.62320472001 2022-10-12,12:39:27.000,285,11002924,12805,0,1665578366,13154.976321189992,55.94393955000123,53596.63717896 2022-10-12,12:39:28.000,285,11002927,12685,0,1665578367,13155.003266430002,55.95098868000059,53596.6860888 2022-10-12,12:39:29.000,285,11002931,12685,0,1665578368,13154.996530119992,55.95803780999995,53596.6860888 2022-10-12,12:39:30.000,285,11002944,12725,0,1665578369,13154.949375949996,55.99328346000402,53596.6162176 2022-10-12,12:39:31.000,285,11002918,12645,0,1665578370,13154.942639640001,55.97918519999803,53596.64416608 2022-10-12,12:39:32.000,285,11002940,12605,0,1665578371,13155.003266430002,56.042627369999536,53596.630191840006 2022-10-12,12:39:33.000,285,11002972,12765,0,1665578372,13154.922430710001,56.042627369999536,53596.58128200001 2022-10-12,12:39:34.000,285,11002982,12525,0,1665578373,13154.949375949996,56.07787302000361,53596.60224336001 2022-10-12,12:39:35.000,285,11002928,12645,0,1665578374,13155.036947979992,56.042627369999536,53596.6860888 2022-10-12,12:39:36.000,285,11002933,12485,0,1665578375,13155.070629529997,56.03557824000018,53596.6860888 2022-10-12,12:39:37.000,285,11002916,12805,0,1665578376,13155.043684290002,56.07787302000361,53596.62320472001 2022-10-12,12:39:38.000,285,11002935,12525,0,1665578377,13155.030211669997,56.056725629998255,53596.62320472001 2022-10-12,12:39:39.000,285,11002955,12445,0,1665578378,13155.043684290002,56.08492215000297,53596.59525624 2022-10-12,12:39:40.000,285,11002943,12645,0,1665578379,13155.090838459997,56.12016779999976,53596.63717896 2022-10-12,12:39:41.000,285,11002942,12765,0,1665578380,13155.124520010002,56.13426605999848,53596.69307592 2022-10-12,12:39:42.000,285,11002905,12925,0,1665578381,13155.104311080002,56.155413450003834,53596.630191840006 2022-10-12,12:39:43.000,285,11002942,12725,0,1665578382,13155.097574769992,56.162462580003194,53596.630191840006 2022-10-12,12:39:44.000,285,11002926,12885,0,1665578383,13155.171674179997,56.148364320004475,53596.65814032 2022-10-12,12:39:45.000,285,11002910,12725,0,1665578384,13155.151465249997,56.155413450003834,53596.71403728 2022-10-12,12:39:46.000,285,11002894,12645,0,1665578385,13155.144728940002,56.20475735999935,53596.71403728 2022-10-12,12:39:47.000,285,11002929,12725,0,1665578386,13155.158201559992,56.2259047500047,53596.70705016 2022-10-12,12:39:48.000,285,11002907,12885,0,1665578387,13155.070629529997,56.282297789999575,53596.62320472001 2022-10-12,12:39:49.000,285,11002891,12965,0,1665578388,13155.036947979992,56.30344517999765,53596.67211456001 2022-10-12,12:39:50.000,285,11002916,12565,0,1665578389,13155.158201559992,56.31754344000365,53596.72102440001 2022-10-12,12:39:51.000,285,11002916,12725,0,1665578390,13155.030211669997,56.35278909000044,53596.65814032 2022-10-12,12:39:52.000,285,11002955,12605,0,1665578391,13155.084102150002,56.38098560999788,53596.65115320001 2022-10-12,12:39:53.000,285,11002904,12725,0,1665578392,13155.090838459997,56.46557517000474,53596.65814032 2022-10-12,12:39:54.000,285,11002935,12765,0,1665578393,13155.117783699992,56.4726243000041,53596.70006304001 2022-10-12,12:39:55.000,285,11002944,12565,0,1665578394,13155.131256319997,56.514919080000254,53596.76294712 2022-10-12,12:39:56.000,285,11002927,12765,0,1665578395,13155.131256319997,56.52196820999961,53596.78390848 2022-10-12,12:39:57.000,285,11002934,12645,0,1665578396,13155.084102150002,56.550164730004326,53596.72102440001 2022-10-12,12:39:58.000,285,11002953,12925,0,1665578397,13155.131256319997,56.61360689999856,53596.69307592 2022-10-12,12:39:59.000,285,11002939,12645,0,1665578398,13155.212092039998,56.59950863999984,53596.74897288001 2022-10-12,12:40:00.000,285,11002919,12885,0,1665578399,13155.205355730002,56.59245951000048,53596.74198576001 2022-10-12,12:40:01.000,285,11002899,12645,0,1665578400,13155.212092039998,56.61360689999856,53596.78390848 2022-10-12,12:40:02.000,285,11002946,12605,0,1665578401,13155.164937870002,56.61360689999856,53596.70705016 2022-10-12,12:40:03.000,285,11002930,12725,0,1665578402,13155.178410489993,56.64885255000263,53596.71403728 2022-10-12,12:40:04.000,285,11002906,12405,0,1665578403,13155.158201559992,56.64180342000327,53596.6860888 2022-10-12,12:40:05.000,285,11002914,12805,0,1665578404,13155.232300969998,56.63475429000391,53596.75596 2022-10-12,12:40:06.000,285,11002942,12925,0,1665578405,13155.239037279993,56.64180342000327,53596.81884408001 2022-10-12,12:40:07.000,285,11002906,12725,0,1665578406,13155.245773590002,56.64180342000327,53596.79089560001 2022-10-12,12:40:08.000,285,11002882,12605,0,1665578407,13155.272718829998,56.62770516000455,53596.73499864 2022-10-12,12:40:09.000,285,11002931,12605,0,1665578408,13155.319872999993,56.58541038000112,53596.86775392001 2022-10-12,12:40:10.000,285,11002979,12605,0,1665578409,13155.340081929993,56.63475429000391,53596.797882720006 2022-10-12,12:40:11.000,285,11002946,13005,0,1665578410,13155.326609309988,56.64180342000327,53596.797882720006 2022-10-12,12:40:12.000,285,11002918,12605,0,1665578411,13155.319872999993,56.61360689999856,53596.846792560005 2022-10-12,12:40:13.000,285,11002905,12765,0,1665578412,13155.292927759998,56.61360689999856,53596.80486984 2022-10-12,12:40:14.000,285,11002917,12445,0,1665578413,13155.346818239988,56.59950863999984,53596.846792560005 2022-10-12,12:40:15.000,285,11002921,12645,0,1665578414,13155.434390269998,56.564262990003044,53596.92365088 2022-10-12,12:40:16.000,285,11002871,12685,0,1665578415,13155.447862889989,56.5713121200024,53596.90967664001 2022-10-12,12:40:17.000,285,11002915,12805,0,1665578416,13155.420917649993,56.57836125000176,53596.92365088 2022-10-12,12:40:18.000,285,11002965,12885,0,1665578417,13155.407445029989,56.557213860003685,53596.87474104 2022-10-12,12:40:19.000,285,11002926,12845,0,1665578418,13155.441126579994,56.557213860003685,53596.83980544001 2022-10-12,12:40:20.000,285,11002925,12605,0,1665578419,13155.461335509994,56.54311559999769,53596.944612240004 2022-10-12,12:40:21.000,285,11002879,12645,0,1665578420,13155.508489679989,56.564262990003044,53596.965573600006 2022-10-12,12:40:22.000,285,11002879,12525,0,1665578421,13155.528698609989,56.52901733999897,53596.95159936 2022-10-12,12:40:23.000,285,11002933,12725,0,1665578422,13155.501753369994,56.52196820999961,53596.95159936 2022-10-12,12:40:24.000,285,11002941,12525,0,1665578423,13155.555643849999,56.514919080000254,53597.03544480001 2022-10-12,12:40:25.000,285,11002929,12605,0,1665578424,13155.555643849999,56.4726243000041,53597.014483440005 2022-10-12,12:40:26.000,285,11002978,12805,0,1665578425,13155.602798019994,56.47967343000346,53597.0703804 2022-10-12,12:40:27.000,285,11002979,12805,0,1665578426,13155.60953432999,56.47967343000346,53597.07736752001 2022-10-12,12:40:28.000,285,11002911,12925,0,1665578427,13155.555643849999,56.49377169000218,53596.97256072 2022-10-12,12:40:29.000,285,11002914,12565,0,1665578428,13155.64995218999,56.46557517000474,53597.08435464001 2022-10-12,12:40:30.000,285,11002960,12725,0,1665578429,13155.64995218999,56.43737865000003,53597.112303120004 2022-10-12,12:40:31.000,285,11002945,12925,0,1665578430,13155.683633739995,56.43032952000067,53597.16820008 2022-10-12,12:40:32.000,285,11002946,12525,0,1665578431,13155.71731529,56.41623126000195,53597.12627736001 2022-10-12,12:40:33.000,285,11002989,12605,0,1665578432,13155.67689743,56.40918213000259,53597.12627736001 2022-10-12,12:40:34.000,285,11002955,12685,0,1665578433,13155.744260529995,56.40918213000259,53597.15422584001 2022-10-12,12:40:35.000,285,11002892,12805,0,1665578434,13155.784678389995,56.36688734999916,53597.16121296 2022-10-12,12:40:36.000,285,11002926,12565,0,1665578435,13155.79815101,56.35278909000044,53597.19614856 2022-10-12,12:40:37.000,285,11002906,12645,0,1665578436,13155.73078790999,56.31049431000429,53597.14723872 2022-10-12,12:40:38.000,285,11002946,12725,0,1665578437,13155.75099683999,56.29639604999829,53597.1402516 2022-10-12,12:40:39.000,285,11002905,12725,0,1665578438,13155.845305179995,56.324592570003006,53597.279994000004 2022-10-12,12:40:40.000,285,11002928,12805,0,1665578439,13155.85204148999,56.26819953000086,53597.279994000004 2022-10-12,12:40:41.000,285,11002969,12725,0,1665578440,13155.885723039995,56.275248660000216,53597.28698112 2022-10-12,12:40:42.000,285,11002946,12685,0,1665578441,13155.79815101,56.26819953000086,53597.23807128 2022-10-12,12:40:43.000,285,11002938,12965,0,1665578442,13155.764469459995,56.275248660000216,53597.2101228 2022-10-12,12:40:44.000,285,11002916,12565,0,1665578443,13155.81162362999,56.275248660000216,53597.23807128 2022-10-12,12:40:45.000,285,11002935,12885,0,1665578444,13155.85204148999,56.282297789999575,53597.25204552001 2022-10-12,12:40:46.000,285,11002893,12725,0,1665578445,13155.87225041999,56.289346919998934,53597.34287808001 2022-10-12,12:40:47.000,285,11002894,12765,0,1665578446,13155.87225041999,56.289346919998934,53597.27300688001 2022-10-12,12:40:48.000,285,11002955,12765,0,1665578447,13155.845305179995,56.31049431000429,53597.30794248 2022-10-12,12:40:49.000,285,11002967,12925,0,1665578448,13155.91940459,56.29639604999829,53597.32890384 2022-10-12,12:40:50.000,285,11002925,12765,0,1665578449,13155.784678389995,56.34573996000108,53597.25903264 2022-10-12,12:40:51.000,285,11002892,12725,0,1665578450,13155.8587778,56.31754344000365,53597.36383944 2022-10-12,12:40:52.000,285,11002939,12645,0,1665578451,13155.77794208,56.36688734999916,53597.32191672001 2022-10-12,12:40:53.000,285,11002963,12765,0,1665578452,13155.73078790999,56.43032952000067,53597.29396824001 2022-10-12,12:40:54.000,285,11002924,12605,0,1665578453,13155.81835994,56.43032952000067,53597.349865200005 2022-10-12,12:40:55.000,285,11002954,12845,0,1665578454,13155.845305179995,56.41623126000195,53597.44069776001 2022-10-12,12:40:56.000,285,11002930,12605,0,1665578455,13155.79815101,56.4726243000041,53597.454672 2022-10-12,12:40:57.000,285,11002967,12565,0,1665578456,13155.804887319995,56.4726243000041,53597.46165912001 2022-10-12,12:40:58.000,285,11002973,12765,0,1665578457,13155.73078790999,56.507869950000895,53597.35685232 2022-10-12,12:40:59.000,285,11002973,12805,0,1665578458,13155.81162362999,56.564262990003044,53597.34287808001 2022-10-12,12:41:00.000,285,11002928,12965,0,1665578459,13155.81835994,56.58541038000112,53597.41274928001 2022-10-12,12:41:01.000,285,11002913,12605,0,1665578460,13155.79815101,56.59950863999984,53597.46165912001 2022-10-12,12:41:02.000,285,11002923,12725,0,1665578461,13155.804887319995,56.59950863999984,53597.46165912001 2022-10-12,12:41:03.000,285,11002932,12605,0,1665578462,13155.81162362999,56.62770516000455,53597.454672 2022-10-12,12:41:04.000,285,11002925,12645,0,1665578463,13155.804887319995,56.59950863999984,53597.447684880004 2022-10-12,12:41:05.000,285,11002943,12645,0,1665578464,13155.845305179995,56.63475429000391,53597.48262048 2022-10-12,12:41:06.000,285,11002897,12645,0,1665578465,13155.804887319995,56.62065602999792,53597.468646240006 2022-10-12,12:41:07.000,285,11002965,12765,0,1665578466,13155.79141469999,56.64180342000327,53597.48262048 2022-10-12,12:41:08.000,285,11002920,12645,0,1665578467,13155.663424809994,56.62770516000455,53597.40576216 2022-10-12,12:41:09.000,285,11002942,12685,0,1665578468,13155.784678389995,56.59950863999984,53597.41274928001 2022-10-12,12:41:10.000,285,11002954,12965,0,1665578469,13155.744260529995,56.63475429000391,53597.41274928001 2022-10-12,12:41:11.000,285,11002908,12885,0,1665578470,13155.79141469999,56.57836125000176,53597.50358184 2022-10-12,12:41:12.000,285,11002921,12605,0,1665578471,13155.845305179995,56.64885255000263,53597.51056896001 2022-10-12,12:41:13.000,285,11002957,12605,0,1665578472,13155.83183255999,56.6065577699992,53597.49659472 2022-10-12,12:41:14.000,285,11002959,12845,0,1665578473,13155.73752422,56.5713121200024,53597.47563336 2022-10-12,12:41:15.000,285,11002896,12685,0,1665578474,13155.75099683999,56.54311559999769,53597.41973640001 2022-10-12,12:41:16.000,285,11002956,12765,0,1665578475,13155.724051599995,56.54311559999769,53597.42672352 2022-10-12,12:41:17.000,285,11002926,12685,0,1665578476,13155.81162362999,56.49377169000218,53597.49659472 2022-10-12,12:41:18.000,285,11002933,12725,0,1665578477,13155.79141469999,56.44442777999939,53597.55947880001 2022-10-12,12:41:19.000,285,11002961,12605,0,1665578478,13155.81835994,56.41623126000195,53597.53153032 2022-10-12,12:41:20.000,285,11002944,12805,0,1665578479,13155.784678389995,56.40918213000259,53597.517556080005 2022-10-12,12:41:21.000,285,11002965,12805,0,1665578480,13155.845305179995,56.388034740004514,53597.55249168 2022-10-12,12:41:22.000,285,11002950,12645,0,1665578481,13155.83856887,56.39508387000387,53597.51056896001 2022-10-12,12:41:23.000,285,11002943,12965,0,1665578482,13155.77794208,56.39508387000387,53597.44069776001 2022-10-12,12:41:24.000,285,11002961,12605,0,1665578483,13155.764469459995,56.3598382199998,53597.50358184 2022-10-12,12:41:25.000,285,11002916,12805,0,1665578484,13155.81835994,56.324592570003006,53597.55947880001 2022-10-12,12:41:26.000,285,11002938,12605,0,1665578485,13155.865514109995,56.31754344000365,53597.62236288 2022-10-12,12:41:27.000,285,11002938,12845,0,1665578486,13155.825096249995,56.31049431000429,53597.62935000001 2022-10-12,12:41:28.000,285,11002947,12605,0,1665578487,13155.81162362999,56.31049431000429,53597.566465920005 2022-10-12,12:41:29.000,285,11002954,12845,0,1665578488,13155.865514109995,56.282297789999575,53597.60140152 2022-10-12,12:41:30.000,285,11002907,12605,0,1665578489,13155.87225041999,56.282297789999575,53597.60838864001 2022-10-12,12:41:31.000,285,11002910,12485,0,1665578490,13155.93287720999,56.30344517999765,53597.566465920005 2022-10-12,12:41:32.000,285,11002909,12845,0,1665578491,13155.89919566,56.289346919998934,53597.60140152 2022-10-12,12:41:33.000,285,11002918,12765,0,1665578492,13155.87225041999,56.282297789999575,53597.53153032 2022-10-12,12:41:34.000,285,11002927,12645,0,1665578493,13155.8587778,56.30344517999765,53597.55249168 2022-10-12,12:41:35.000,285,11002951,12645,0,1665578494,13155.97329506999,56.31049431000429,53597.6992212 2022-10-12,12:41:36.000,285,11002976,12885,0,1665578495,13155.95982245,56.2611504000015,53597.72716968001 2022-10-12,12:41:37.000,285,11002928,12685,0,1665578496,13155.97329506999,56.2611504000015,53597.69223408 2022-10-12,12:41:38.000,285,11002960,12965,0,1665578497,13155.93287720999,56.25410127000214,53597.65031136 2022-10-12,12:41:39.000,285,11002956,12485,0,1665578498,13155.93287720999,56.282297789999575,53597.67825984001 2022-10-12,12:41:40.000,285,11002939,12605,0,1665578499,13155.986767689996,56.30344517999765,53597.6992212 2022-10-12,12:41:41.000,285,11002945,12965,0,1665578500,13155.98003138,56.26819953000086,53597.69223408 2022-10-12,12:41:42.000,285,11002924,12925,0,1665578501,13155.986767689996,56.275248660000216,53597.6992212 2022-10-12,12:41:43.000,285,11002922,12765,0,1665578502,13156.013712929991,56.289346919998934,53597.74114392 2022-10-12,12:41:44.000,285,11002939,13045,0,1665578503,13156.006976619996,56.30344517999765,53597.71319544 2022-10-12,12:41:45.000,285,11002916,12805,0,1665578504,13156.0608671,56.30344517999765,53597.74114392 2022-10-12,12:41:46.000,285,11002947,12605,0,1665578505,13155.986767689996,56.30344517999765,53597.74114392 2022-10-12,12:41:47.000,285,11002935,12485,0,1665578506,13156.04065817,56.324592570003006,53597.783066640004 2022-10-12,12:41:48.000,285,11002939,12565,0,1665578507,13155.946349829996,56.338690830001724,53597.77607952001 2022-10-12,12:41:49.000,285,11002915,12485,0,1665578508,13155.91266827999,56.331641700002365,53597.7690924 2022-10-12,12:41:50.000,285,11002956,12525,0,1665578509,13155.993503999991,56.3598382199998,53597.85992496 2022-10-12,12:41:51.000,285,11002963,12725,0,1665578510,13155.993503999991,56.35278909000044,53597.81800224 2022-10-12,12:41:52.000,285,11002935,12805,0,1665578511,13155.905931969995,56.38098560999788,53597.8389636 2022-10-12,12:41:53.000,285,11002900,12845,0,1665578512,13155.905931969995,56.38098560999788,53597.783066640004 2022-10-12,12:41:54.000,285,11002957,12685,0,1665578513,13155.81162362999,56.41623126000195,53597.8389636 2022-10-12,12:41:55.000,285,11002932,12565,0,1665578514,13155.885723039995,56.451476909998746,53597.81800224 2022-10-12,12:41:56.000,285,11002932,12725,0,1665578515,13155.845305179995,56.47967343000346,53597.88088632 2022-10-12,12:41:57.000,285,11002928,12685,0,1665578516,13155.804887319995,56.52901733999897,53597.83197648 2022-10-12,12:41:58.000,285,11002920,12805,0,1665578517,13155.79815101,56.53606646999833,53597.83197648 2022-10-12,12:41:59.000,285,11002946,12725,0,1665578518,13155.85204148999,56.564262990003044,53597.92280904001 2022-10-12,12:42:00.000,285,11002921,12605,0,1665578519,13155.825096249995,56.62065602999792,53597.92280904001 2022-10-12,12:42:01.000,285,11002908,12605,0,1665578520,13155.79141469999,56.62770516000455,53597.99268024001 2022-10-12,12:42:02.000,285,11002989,13045,0,1665578521,13155.77120576999,56.66295081000135,53597.92280904001 2022-10-12,12:42:03.000,285,11002931,12765,0,1665578522,13155.784678389995,56.65590168000199,53597.88088632 2022-10-12,12:42:04.000,285,11002989,12885,0,1665578523,13155.71731529,56.66295081000135,53597.88787344 2022-10-12,12:42:05.000,285,11002947,12725,0,1665578524,13155.77120576999,56.691147329998785,53597.915821919996 2022-10-12,12:42:06.000,285,11002925,12645,0,1665578525,13155.75099683999,56.740491240001575,53597.971718880006 2022-10-12,12:42:07.000,285,11002941,12645,0,1665578526,13155.784678389995,56.740491240001575,53597.92280904001 2022-10-12,12:42:08.000,285,11002964,12765,0,1665578527,13155.703842669995,56.733442110002215,53597.92979616 2022-10-12,12:42:09.000,285,11002975,12765,0,1665578528,13155.79815101,56.789835150004365,53597.96473176001 2022-10-12,12:42:10.000,285,11002949,12525,0,1665578529,13155.764469459995,56.796884280003724,53597.971718880006 2022-10-12,12:42:11.000,285,11002981,12925,0,1665578530,13155.81162362999,56.83212993000052,53597.96473176001 2022-10-12,12:42:12.000,285,11002945,12645,0,1665578531,13155.77794208,56.83917905999988,53598.02761584 2022-10-12,12:42:13.000,285,11002931,12885,0,1665578532,13155.75773315,56.88852297000267,53597.94377040001 2022-10-12,12:42:14.000,285,11002930,12525,0,1665578533,13155.764469459995,56.89557210000203,53598.04159008001 2022-10-12,12:42:15.000,285,11002920,12845,0,1665578534,13155.8587778,56.88852297000267,53598.069538560005 2022-10-12,12:42:16.000,285,11002956,12285,0,1665578535,13155.91940459,56.916719490000105,53598.118448400004 2022-10-12,12:42:17.000,285,11002980,12725,0,1665578536,13155.946349829996,56.959014270003536,53598.14639688 2022-10-12,12:42:18.000,285,11002942,12885,0,1665578537,13155.91266827999,56.98721079000097,53598.139409760006 2022-10-12,12:42:19.000,285,11002928,12605,0,1665578538,13155.926140899996,57.04360383000312,53598.07652568 2022-10-12,12:42:20.000,285,11002935,12805,0,1665578539,13155.986767689996,57.05770209000184,53598.12543552 2022-10-12,12:42:21.000,285,11002960,12845,0,1665578540,13156.047394479996,57.03655470000376,53598.16735824 2022-10-12,12:42:22.000,285,11002978,12565,0,1665578541,13156.114757579991,57.07884947999992,53598.17434536 2022-10-12,12:42:23.000,285,11002962,12805,0,1665578542,13156.134966509992,57.12114426000335,53598.19530672 2022-10-12,12:42:24.000,285,11002924,12765,0,1665578543,13156.188856989997,57.142291650001425,53598.251203679996 2022-10-12,12:42:25.000,285,11002976,12845,0,1665578544,13156.330319499997,57.23393034000037,53598.26517792 2022-10-12,12:42:26.000,285,11002972,12685,0,1665578545,13156.337055809992,57.24802859999909,53598.32107488 2022-10-12,12:42:27.000,285,11002941,12645,0,1665578546,13156.417891529993,57.26917599000444,53598.27915216001 2022-10-12,12:42:28.000,285,11002906,12685,0,1665578547,13156.411155219997,57.29032338000252,53598.2931264 2022-10-12,12:42:29.000,285,11002935,12965,0,1665578548,13156.471782009998,57.35376555000403,53598.31408776 2022-10-12,12:42:30.000,285,11002953,12805,0,1665578549,13156.566090349988,57.367863810002746,53598.41190744 2022-10-12,12:42:31.000,285,11002947,12685,0,1665578550,13156.673871309999,57.40310945999954,53598.48177864 2022-10-12,12:42:32.000,285,11002931,12605,0,1665578551,13156.700816549994,57.48769901999913,53598.46780440001 2022-10-12,12:42:33.000,285,11002965,12645,0,1665578552,13156.734498099999,57.494748149998486,53598.48177864 2022-10-12,12:42:34.000,285,11002918,12605,0,1665578553,13156.781652269994,57.51589554000384,53598.53068848 2022-10-12,12:42:35.000,285,11002920,12605,0,1665578554,13156.822070129994,57.56523944999935,53598.55164984 2022-10-12,12:42:36.000,285,11002915,12525,0,1665578555,13156.87596061,57.58638684000471,53598.621521040004 2022-10-12,12:42:37.000,285,11002926,12645,0,1665578556,13156.882696919994,57.57933770999807,53598.55164984 2022-10-12,12:42:38.000,285,11002933,12605,0,1665578557,13156.902905849995,57.63573075000022,53598.642482400006 2022-10-12,12:42:39.000,285,11002907,12485,0,1665578558,13157.084786219995,57.64982900999894,53598.7472892 2022-10-12,12:42:40.000,285,11002909,12645,0,1665578559,13157.09152252999,57.6568781399983,53598.73331496001 2022-10-12,12:42:41.000,285,11002974,12845,0,1665578560,13157.09152252999,57.69212379000237,53598.76126344001 2022-10-12,12:42:42.000,285,11003000,12445,0,1665578561,13157.13194038999,57.69212379000237,53598.77523768 2022-10-12,12:42:43.000,285,11002939,12925,0,1665578562,13157.11846777,57.727369439999165,53598.810173280006 2022-10-12,12:42:44.000,285,11002935,12965,0,1665578563,13157.145413009996,57.75556596000388,53598.85209600001 2022-10-12,12:42:45.000,285,11002937,12765,0,1665578564,13157.232985039991,57.783762480001315,53598.92895432001 2022-10-12,12:42:46.000,285,11002964,12565,0,1665578565,13157.347502309996,57.776713350001955,53598.94292856 2022-10-12,12:42:47.000,285,11002909,12765,0,1665578566,13157.286875519996,57.790811610000674,53598.90100584001 2022-10-12,12:42:48.000,285,11002910,12645,0,1665578567,13157.334029689991,57.81195899999875,53598.98485128 2022-10-12,12:42:49.000,285,11002935,12765,0,1665578568,13157.428338029997,57.8683520400009,53599.04773536001 2022-10-12,12:42:50.000,285,11002982,12605,0,1665578569,13157.468755889997,57.86130291000154,53599.04074824 2022-10-12,12:42:51.000,285,11002951,12605,0,1665578570,13157.488964819997,57.88949942999898,53599.11061944 2022-10-12,12:42:52.000,285,11002946,12605,0,1665578571,13157.502437440002,57.93884334000177,53599.145555040006 2022-10-12,12:42:53.000,285,11002975,12685,0,1665578572,13157.455283269992,57.94589247000113,53599.13856792001 2022-10-12,12:42:54.000,285,11002943,12725,0,1665578573,13157.462019580002,57.97408898999856,53599.13856792001 2022-10-12,12:42:55.000,285,11002948,12765,0,1665578574,13157.462019580002,58.02343290000135,53599.18747776001 2022-10-12,12:42:56.000,285,11002915,12445,0,1665578575,13157.488964819997,57.99523638000392,53599.243374720005 2022-10-12,12:42:57.000,285,11002925,12885,0,1665578576,13157.536118989992,58.016383770001994,53599.2713232 2022-10-12,12:42:58.000,285,11002931,12725,0,1665578577,13157.556327919992,58.05162941999879,53599.2713232 2022-10-12,12:42:59.000,285,11002942,12845,0,1665578578,13157.502437440002,58.10802246000094,53599.35516864001 2022-10-12,12:43:00.000,285,11002918,12965,0,1665578579,13157.502437440002,58.10802246000094,53599.33420728001 2022-10-12,12:43:01.000,285,11002895,12685,0,1665578580,13157.569800539997,58.10097333000158,53599.38311712001 2022-10-12,12:43:02.000,285,11002959,12965,0,1665578581,13157.549591609997,58.136218979998375,53599.4460012 2022-10-12,12:43:03.000,285,11002955,12805,0,1665578582,13157.536118989992,58.143268109997734,53599.45298832001 2022-10-12,12:43:04.000,285,11002942,12805,0,1665578583,13157.569800539997,58.178513760001806,53599.45298832001 2022-10-12,12:43:05.000,285,11002952,12805,0,1665578584,13157.590009469997,58.15736637000373,53599.5158724 2022-10-12,12:43:06.000,285,11002965,13005,0,1665578585,13157.556327919992,58.15736637000373,53599.50888528 2022-10-12,12:43:07.000,285,11002934,12845,0,1665578586,13157.590009469997,58.178513760001806,53599.529846640005 2022-10-12,12:43:08.000,285,11002959,13125,0,1665578587,13157.529382679997,58.178513760001806,53599.47394968001 2022-10-12,12:43:09.000,285,11002951,12605,0,1665578588,13157.563064230002,58.19966114999988,53599.529846640005 2022-10-12,12:43:10.000,285,11002932,12725,0,1665578589,13157.515910059992,58.19966114999988,53599.48792392 2022-10-12,12:43:11.000,285,11002925,12805,0,1665578590,13157.670845189998,58.192612020000524,53599.61369208 2022-10-12,12:43:12.000,285,11002972,12805,0,1665578591,13157.603482090002,58.17146463000245,53599.648627680006 2022-10-12,12:43:13.000,285,11002934,12685,0,1665578592,13157.576536849992,58.192612020000524,53599.59971784001 2022-10-12,12:43:14.000,285,11002913,12645,0,1665578593,13157.596745779992,58.16441550000309,53599.66260192 2022-10-12,12:43:15.000,285,11002984,12725,0,1665578594,13157.630427329997,58.136218979998375,53599.648627680006 2022-10-12,12:43:16.000,285,11002919,12605,0,1665578595,13157.657372569993,58.15031724000437,53599.578756480005 2022-10-12,12:43:17.000,285,11002921,13005,0,1665578596,13157.596745779992,58.136218979998375,53599.63465344 2022-10-12,12:43:18.000,285,11002904,12645,0,1665578597,13157.590009469997,58.136218979998375,53599.66958904001 2022-10-12,12:43:19.000,285,11002927,12685,0,1665578598,13157.691054119998,58.1150715900003,53599.69055040001 2022-10-12,12:43:20.000,285,11002934,12965,0,1665578599,13157.691054119998,58.08687507000286,53599.746447360005 2022-10-12,12:43:21.000,285,11002934,12645,0,1665578600,13157.684317810003,58.10802246000094,53599.746447360005 2022-10-12,12:43:22.000,285,11002951,12685,0,1665578601,13157.738208289993,58.0798259400035,53599.75343448 2022-10-12,12:43:23.000,285,11002970,12765,0,1665578602,13157.684317810003,58.10097333000158,53599.697537520005 2022-10-12,12:43:24.000,285,11002953,12605,0,1665578603,13157.717999359993,58.1150715900003,53599.75343448 2022-10-12,12:43:25.000,285,11002958,12765,0,1665578604,13157.751680909998,58.07277681000414,53599.760421599996 2022-10-12,12:43:26.000,285,11002957,12725,0,1665578605,13157.819044009993,58.10097333000158,53599.80933144001 2022-10-12,12:43:27.000,285,11002941,12765,0,1665578606,13157.778626149993,58.065727680004784,53599.80933144001 2022-10-12,12:43:28.000,285,11002968,12645,0,1665578607,13157.819044009993,58.0798259400035,53599.816318560006 2022-10-12,12:43:29.000,285,11002942,12845,0,1665578608,13157.893143419999,58.0798259400035,53599.865228400005 2022-10-12,12:43:30.000,285,11002989,12725,0,1665578609,13157.866198179989,58.0798259400035,53599.85125416 2022-10-12,12:43:31.000,285,11002933,13005,0,1665578610,13157.899879729994,58.05162941999879,53599.92112536 2022-10-12,12:43:32.000,285,11002903,12605,0,1665578611,13157.886407109989,58.05162941999879,53599.900164 2022-10-12,12:43:33.000,285,11002913,12605,0,1665578612,13157.852725559998,58.0798259400035,53599.900164 2022-10-12,12:43:34.000,285,11002942,12885,0,1665578613,13157.879670799994,58.07277681000414,53599.85824128001 2022-10-12,12:43:35.000,285,11002973,12725,0,1665578614,13157.906616039989,58.10802246000094,53599.99099656 2022-10-12,12:43:36.000,285,11002940,12765,0,1665578615,13157.899879729994,58.10802246000094,53600.02593216001 2022-10-12,12:43:37.000,285,11002941,12805,0,1665578616,13157.953770209999,58.12212071999966,53600.032919280005 2022-10-12,12:43:38.000,285,11002961,13045,0,1665578617,13157.859461869994,58.129169849999016,53600.00497080001 2022-10-12,12:43:39.000,285,11002915,12765,0,1665578618,13157.893143419999,58.17146463000245,53600.01195792 2022-10-12,12:43:40.000,285,11002945,12925,0,1665578619,13157.899879729994,58.192612020000524,53600.032919280005 2022-10-12,12:43:41.000,285,11002974,12765,0,1665578620,13157.872934489998,58.22080853999796,53600.081829120005 2022-10-12,12:43:42.000,285,11002975,12725,0,1665578621,13157.906616039989,58.227857670004596,53600.10279048001 2022-10-12,12:43:43.000,285,11002957,12565,0,1665578622,13157.893143419999,58.234906800003955,53600.14471320001 2022-10-12,12:43:44.000,285,11002952,12885,0,1665578623,13157.832516629998,58.29129983999883,53600.1097776 2022-10-12,12:43:45.000,285,11002963,12805,0,1665578624,13157.926824969989,58.29129983999883,53600.14471320001 2022-10-12,12:43:46.000,285,11002930,12725,0,1665578625,13157.906616039989,58.26310332000139,53600.2145844 2022-10-12,12:43:47.000,285,11002951,12765,0,1665578626,13157.913352349999,58.30539810000482,53600.22157152001 2022-10-12,12:43:48.000,285,11002949,12685,0,1665578627,13157.920088659994,58.33359462000226,53600.22855864 2022-10-12,12:43:49.000,285,11002935,12965,0,1665578628,13157.879670799994,58.31949636000354,53600.19362304001 2022-10-12,12:43:50.000,285,11002922,12845,0,1665578629,13157.845989249989,58.39703679000377,53600.1796488 2022-10-12,12:43:51.000,285,11002938,12765,0,1665578630,13157.933561279999,58.361791139999696,53600.27746848 2022-10-12,12:43:52.000,285,11002955,12605,0,1665578631,13157.920088659994,58.368840269999055,53600.27746848 2022-10-12,12:43:53.000,285,11002967,12445,0,1665578632,13157.879670799994,58.39703679000377,53600.22157152001 2022-10-12,12:43:54.000,285,11002948,12765,0,1665578633,13157.872934489998,58.418184180001845,53600.22855864 2022-10-12,12:43:55.000,285,11002945,12685,0,1665578634,13157.920088659994,58.418184180001845,53600.249520000005 2022-10-12,12:43:56.000,285,11002935,12765,0,1665578635,13157.893143419999,58.467528090004635,53600.17266168001 2022-10-12,12:43:57.000,285,11002953,12805,0,1665578636,13157.839252939993,58.460478959998,53600.22157152001 2022-10-12,12:43:58.000,285,11002941,12765,0,1665578637,13157.920088659994,58.460478959998,53600.23554576 2022-10-12,12:43:59.000,285,11002956,12325,0,1665578638,13157.973979139999,58.44638069999928,53600.34035256001 2022-10-12,12:44:00.000,285,11002941,12685,0,1665578639,13158.014396999999,58.460478959998,53600.38227528 2022-10-12,12:44:01.000,285,11002949,12845,0,1665578640,13158.041342239994,58.474577220003994,53600.38926240001 2022-10-12,12:44:02.000,285,11002922,12605,0,1665578641,13158.000924379994,58.474577220003994,53600.368301040005 2022-10-12,12:44:03.000,285,11002932,12645,0,1665578642,13157.994188069999,58.467528090004635,53600.30541696 2022-10-12,12:44:04.000,285,11002935,12685,0,1665578643,13158.014396999999,58.50277374000143,53600.34035256001 2022-10-12,12:44:05.000,285,11002937,12805,0,1665578644,13157.980715449994,58.49572461000207,53600.37528816 2022-10-12,12:44:06.000,285,11002951,12965,0,1665578645,13157.960506519994,58.52392112999951,53600.39624952 2022-10-12,12:44:07.000,285,11002926,12645,0,1665578646,13157.980715449994,58.52392112999951,53600.417210880005 2022-10-12,12:44:08.000,285,11002957,12805,0,1665578647,13158.014396999999,58.52392112999951,53600.43118512 2022-10-12,12:44:09.000,285,11002942,12645,0,1665578648,13158.00766068999,58.51687200000015,53600.515030560004 2022-10-12,12:44:10.000,285,11002933,13005,0,1665578649,13158.021133309994,58.5732650400023,53600.45214648 2022-10-12,12:44:11.000,285,11002940,12565,0,1665578650,13158.000924379994,58.55211765000422,53600.44515936 2022-10-12,12:44:12.000,285,11002946,12725,0,1665578651,13158.000924379994,58.58031417000166,53600.45214648 2022-10-12,12:44:13.000,285,11002926,12645,0,1665578652,13157.960506519994,58.56621591000294,53600.45913360001 2022-10-12,12:44:14.000,285,11002941,12885,0,1665578653,13157.926824969989,58.643756340003165,53600.41022376001 2022-10-12,12:44:15.000,285,11002935,12685,0,1665578654,13158.00766068999,58.56621591000294,53600.52201768 2022-10-12,12:44:16.000,285,11002992,12645,0,1665578655,13157.980715449994,58.58031417000166,53600.5639404 2022-10-12,12:44:17.000,285,11002975,12525,0,1665578656,13157.947033899989,58.56621591000294,53600.535991920005 2022-10-12,12:44:18.000,285,11002977,12685,0,1665578657,13157.886407109989,58.601461559999734,53600.45913360001 2022-10-12,12:44:19.000,285,11002970,12965,0,1665578658,13157.893143419999,58.587363300001016,53600.54996616 2022-10-12,12:44:20.000,285,11002985,12645,0,1665578659,13157.886407109989,58.5732650400023,53600.57791464001 2022-10-12,12:44:21.000,285,11002979,12685,0,1665578660,13157.852725559998,58.5732650400023,53600.60586312001 2022-10-12,12:44:22.000,285,11002999,12685,0,1665578661,13157.852725559998,58.56621591000294,53600.5639404 2022-10-12,12:44:23.000,285,11002957,12805,0,1665578662,13157.852725559998,58.54506852000486,53600.5639404 2022-10-12,12:44:24.000,285,11002960,12965,0,1665578663,13157.819044009993,58.52392112999951,53600.57092752 2022-10-12,12:44:25.000,285,11002998,12605,0,1665578664,13157.866198179989,58.467528090004635,53600.633811600004 2022-10-12,12:44:26.000,285,11002989,12685,0,1665578665,13157.792098769998,58.418184180001845,53600.62682448001 2022-10-12,12:44:27.000,285,11002930,12765,0,1665578666,13157.785362459988,58.375889399998414,53600.61285024 2022-10-12,12:44:28.000,285,11002940,12765,0,1665578667,13157.704526740003,58.368840269999055,53600.57791464001 2022-10-12,12:44:29.000,285,11002919,12925,0,1665578668,13157.744944599988,58.35474201000034,53600.52900480001 2022-10-12,12:44:30.000,285,11002947,12965,0,1665578669,13157.751680909998,58.31949636000354,53600.61983736 2022-10-12,12:44:31.000,285,11002928,12645,0,1665578670,13157.731471979998,58.25605419000203,53600.61285024 2022-10-12,12:44:32.000,285,11002946,12725,0,1665578671,13157.677581499993,58.25605419000203,53600.598876 2022-10-12,12:44:33.000,285,11002953,12765,0,1665578672,13157.650636259998,58.241955930003314,53600.54297904 2022-10-12,12:44:34.000,285,11002984,12765,0,1665578673,13157.657372569993,58.192612020000524,53600.5639404 2022-10-12,12:44:35.000,285,11002996,12765,0,1665578674,13157.657372569993,58.15031724000437,53600.598876 2022-10-12,12:44:36.000,285,11002963,12885,0,1665578675,13157.603482090002,58.15031724000437,53600.57092752 2022-10-12,12:44:37.000,285,11002918,12805,0,1665578676,13157.549591609997,58.1150715900003,53600.52900480001 2022-10-12,12:44:38.000,285,11002942,12685,0,1665578677,13157.556327919992,58.129169849999016,53600.50804344001 2022-10-12,12:44:39.000,285,11002938,12805,0,1665578678,13157.583273160002,58.05867854999815,53600.62682448001 2022-10-12,12:44:40.000,285,11002936,13045,0,1665578679,13157.576536849992,58.05867854999815,53600.62682448001 2022-10-12,12:44:41.000,285,11002965,12605,0,1665578680,13157.603482090002,58.03753116000007,53600.64778584001 2022-10-12,12:44:42.000,285,11002938,12725,0,1665578681,13157.590009469997,58.07277681000414,53600.57791464001 2022-10-12,12:44:43.000,285,11002918,12925,0,1665578682,13157.549591609997,58.08687507000286,53600.50105632 2022-10-12,12:44:44.000,285,11002978,12965,0,1665578683,13157.569800539997,58.09392420000222,53600.54297904 2022-10-12,12:44:45.000,285,11002930,12765,0,1665578684,13157.576536849992,58.10802246000094,53600.60586312001 2022-10-12,12:44:46.000,285,11002986,12605,0,1665578685,13157.590009469997,58.1150715900003,53600.598876 2022-10-12,12:44:47.000,285,11002967,12645,0,1665578686,13157.596745779992,58.12212071999966,53600.59188888 2022-10-12,12:44:48.000,285,11002934,12445,0,1665578687,13157.576536849992,58.136218979998375,53600.584901760005 2022-10-12,12:44:49.000,285,11002965,12765,0,1665578688,13157.650636259998,58.129169849999016,53600.598876 2022-10-12,12:44:50.000,285,11002989,12725,0,1665578689,13157.616954709993,58.20671027999924,53600.60586312001 2022-10-12,12:44:51.000,285,11002920,12885,0,1665578690,13157.630427329997,58.20671027999924,53600.59188888 2022-10-12,12:44:52.000,285,11002959,13085,0,1665578691,13157.650636259998,58.227857670004596,53600.60586312001 2022-10-12,12:44:53.000,285,11002963,12725,0,1665578692,13157.603482090002,58.28425070999947,53600.515030560004 2022-10-12,12:44:54.000,285,11002956,12725,0,1665578693,13157.623691020002,58.29129983999883,53600.55695328001 2022-10-12,12:44:55.000,285,11002936,12725,0,1665578694,13157.643899950002,58.3265454900029,53600.52201768 2022-10-12,12:44:56.000,285,11002939,12565,0,1665578695,13157.724735669988,58.26310332000139,53600.5639404 2022-10-12,12:44:57.000,285,11003010,12605,0,1665578696,13157.744944599988,58.31949636000354,53600.62682448001 2022-10-12,12:44:58.000,285,11002972,12685,0,1665578697,13157.697790429993,58.33359462000226,53600.4940692 2022-10-12,12:44:59.000,285,11002949,12605,0,1665578698,13157.724735669988,58.38998766000441,53600.466120720004 2022-10-12,12:45:00.000,285,11002922,12485,0,1665578699,13157.785362459988,58.38293852999777,53600.50804344001 2022-10-12,12:45:01.000,285,11002942,12765,0,1665578700,13157.812307699998,58.425233310001204,53600.54297904 2022-10-12,12:45:02.000,285,11002910,12685,0,1665578701,13157.886407109989,58.460478959998,53600.57791464001 2022-10-12,12:45:03.000,285,11002913,12725,0,1665578702,13157.933561279999,58.43228244000056,53600.57092752 2022-10-12,12:45:04.000,285,11002920,12725,0,1665578703,13157.960506519994,58.467528090004635,53600.57092752 2022-10-12,12:45:05.000,285,11002980,12725,0,1665578704,13158.04807854999,58.460478959998,53600.535991920005 2022-10-12,12:45:06.000,285,11002939,12765,0,1665578705,13158.09523272,58.467528090004635,53600.54996616 2022-10-12,12:45:07.000,285,11002934,12525,0,1665578706,13158.13565058,58.49572461000207,53600.598876 2022-10-12,12:45:08.000,285,11002940,12645,0,1665578707,13158.04807854999,58.48867548000271,53600.55695328001 2022-10-12,12:45:09.000,285,11002939,12765,0,1665578708,13158.13565058,58.48162635000335,53600.55695328001 2022-10-12,12:45:10.000,285,11002945,12565,0,1665578709,13158.223222609995,58.54506852000486,53600.60586312001 2022-10-12,12:45:11.000,285,11002917,12565,0,1665578710,13158.31753095,58.50982287000079,53600.60586312001 2022-10-12,12:45:12.000,285,11002926,12765,0,1665578711,13158.304058329995,58.538019389998226,53600.60586312001 2022-10-12,12:45:13.000,285,11002931,12765,0,1665578712,13158.33100356999,58.54506852000486,53600.515030560004 2022-10-12,12:45:14.000,285,11002918,12605,0,1665578713,13158.37142142999,58.50982287000079,53600.584901760005 2022-10-12,12:45:15.000,285,11002961,12565,0,1665578714,13158.445520839996,58.53097025999887,53600.60586312001 2022-10-12,12:45:16.000,285,11002919,12525,0,1665578715,13158.485938699996,58.56621591000294,53600.60586312001 2022-10-12,12:45:17.000,285,11002963,12605,0,1665578716,13158.47920239,58.538019389998226,53600.5639404 2022-10-12,12:45:18.000,285,11002959,12765,0,1665578717,13158.492675009991,58.5732650400023,53600.62682448001 2022-10-12,12:45:19.000,285,11002907,12565,0,1665578718,13158.546565489996,58.5732650400023,53600.66176008 2022-10-12,12:45:20.000,285,11002896,12605,0,1665578719,13158.600455970001,58.58031417000166,53600.6687472 2022-10-12,12:45:21.000,285,11002952,12645,0,1665578720,13158.627401209997,58.54506852000486,53600.71066992 2022-10-12,12:45:22.000,285,11002941,13045,0,1665578721,13158.613928589992,58.56621591000294,53600.64079872 2022-10-12,12:45:23.000,285,11002923,12725,0,1665578722,13158.607192279997,58.52392112999951,53600.64079872 2022-10-12,12:45:24.000,285,11002927,13005,0,1665578723,13158.600455970001,58.54506852000486,53600.633811600004 2022-10-12,12:45:25.000,285,11002921,12845,0,1665578724,13158.654346449992,58.55211765000422,53600.67573432001 2022-10-12,12:45:26.000,285,11002909,12645,0,1665578725,13158.647610139997,58.51687200000015,53600.68970856 2022-10-12,12:45:27.000,285,11002986,12725,0,1665578726,13158.674555379992,58.54506852000486,53600.71066992 2022-10-12,12:45:28.000,285,11002940,12525,0,1665578727,13158.627401209997,58.53097025999887,53600.682721440004 2022-10-12,12:45:29.000,285,11002948,12845,0,1665578728,13158.674555379992,58.50277374000143,53600.74560552001 2022-10-12,12:45:30.000,285,11002912,12685,0,1665578729,13158.654346449992,58.50982287000079,53600.76656688 2022-10-12,12:45:31.000,285,11002966,12845,0,1665578730,13158.607192279997,58.49572461000207,53600.7386184 2022-10-12,12:45:32.000,285,11002910,12605,0,1665578731,13158.607192279997,58.51687200000015,53600.72464416001 2022-10-12,12:45:33.000,285,11002928,12925,0,1665578732,13158.546565489996,58.48867548000271,53600.71765704 2022-10-12,12:45:34.000,285,11002916,12645,0,1665578733,13158.506147629996,58.48867548000271,53600.72464416001 2022-10-12,12:45:35.000,285,11002916,12885,0,1665578734,13158.573510729992,58.44638069999928,53600.75957976 2022-10-12,12:45:36.000,285,11002963,12605,0,1665578735,13158.539829180001,58.43933156999992,53600.79451536001 2022-10-12,12:45:37.000,285,11002951,12765,0,1665578736,13158.560038110001,58.39703679000377,53600.79451536001 2022-10-12,12:45:38.000,285,11002946,12965,0,1665578737,13158.41183928999,58.375889399998414,53600.68970856 2022-10-12,12:45:39.000,285,11002965,12565,0,1665578738,13158.41183928999,58.375889399998414,53600.79451536001 2022-10-12,12:45:40.000,285,11002932,12725,0,1665578739,13158.39836667,58.375889399998414,53600.76656688 2022-10-12,12:45:41.000,285,11002965,12805,0,1665578740,13158.35794881,58.361791139999696,53600.78752824 2022-10-12,12:45:42.000,285,11002948,12765,0,1665578741,13158.364685119996,58.361791139999696,53600.75957976 2022-10-12,12:45:43.000,285,11002940,12605,0,1665578742,13158.33100356999,58.33359462000226,53600.78752824 2022-10-12,12:45:44.000,285,11002959,12605,0,1665578743,13158.283849399995,58.34064375000162,53600.75957976 2022-10-12,12:45:45.000,285,11002984,12845,0,1665578744,13158.29732202,58.34064375000162,53600.76656688 2022-10-12,12:45:46.000,285,11002963,12925,0,1665578745,13158.2164863,58.361791139999696,53600.7386184 2022-10-12,12:45:47.000,285,11002914,12685,0,1665578746,13158.182804749995,58.34064375000162,53600.75957976 2022-10-12,12:45:48.000,285,11002939,12965,0,1665578747,13158.061551169994,58.30539810000482,53600.75957976 2022-10-12,12:45:49.000,285,11002948,12805,0,1665578748,13158.04807854999,58.361791139999696,53600.752592640005 2022-10-12,12:45:50.000,285,11002953,12605,0,1665578749,13158.101969029995,58.34769288000098,53600.84342520001 2022-10-12,12:45:51.000,285,11002982,12805,0,1665578750,13158.08849640999,58.34769288000098,53600.822463840006 2022-10-12,12:45:52.000,285,11002913,12645,0,1665578751,13158.02786961999,58.411135050002486,53600.78752824 2022-10-12,12:45:53.000,285,11003002,12885,0,1665578752,13157.98745175999,58.418184180001845,53600.752592640005 2022-10-12,12:45:54.000,285,11002985,12965,0,1665578753,13157.994188069999,58.45342982999864,53600.84342520001 2022-10-12,12:45:55.000,285,11002991,12685,0,1665578754,13157.953770209999,58.467528090004635,53600.81547672001 2022-10-12,12:45:56.000,285,11002969,12685,0,1665578755,13157.940297589994,58.49572461000207,53600.871373680005 2022-10-12,12:45:57.000,285,11002943,12685,0,1665578756,13157.926824969989,58.50277374000143,53600.82945096 2022-10-12,12:45:58.000,285,11002920,12645,0,1665578757,13157.872934489998,58.55211765000422,53600.850412320004 2022-10-12,12:45:59.000,285,11002938,12485,0,1665578758,13157.866198179989,58.587363300001016,53600.90630928 2022-10-12,12:46:00.000,285,11002938,12725,0,1665578759,13157.832516629998,58.601461559999734,53600.90630928 2022-10-12,12:46:01.000,285,11002968,12725,0,1665578760,13157.879670799994,58.636707210003806,53600.97618048 2022-10-12,12:46:02.000,285,11002962,12965,0,1665578761,13157.879670799994,58.66490373000124,53600.990154720006 2022-10-12,12:46:03.000,285,11002943,12805,0,1665578762,13157.839252939993,58.70014937999804,53600.95521912 2022-10-12,12:46:04.000,285,11002974,12685,0,1665578763,13157.812307699998,58.777689809998265,53600.91329640001 2022-10-12,12:46:05.000,285,11002952,12845,0,1665578764,13157.886407109989,58.770640679998905,53601.01111608001 2022-10-12,12:46:06.000,285,11002962,12645,0,1665578765,13157.859461869994,58.834082850000414,53601.087974400005 2022-10-12,12:46:07.000,285,11002950,12685,0,1665578766,13157.852725559998,58.89752502000192,53601.06701304 2022-10-12,12:46:08.000,285,11002937,12725,0,1665578767,13157.866198179989,58.91867241,53601.03207744001 2022-10-12,12:46:09.000,285,11002927,12725,0,1665578768,13157.872934489998,58.91867241,53601.11592288 2022-10-12,12:46:10.000,285,11002966,12805,0,1665578769,13157.906616039989,59.003261969999585,53601.09496152 2022-10-12,12:46:11.000,285,11002985,12885,0,1665578770,13157.879670799994,59.010311099998944,53601.12291 2022-10-12,12:46:12.000,285,11002959,12725,0,1665578771,13157.940297589994,59.045556750003016,53601.16483272 2022-10-12,12:46:13.000,285,11002951,12765,0,1665578772,13157.893143419999,59.07375327000045,53601.10893576001 2022-10-12,12:46:14.000,285,11002936,12805,0,1665578773,13157.879670799994,59.14424457000132,53601.157845600006 2022-10-12,12:46:15.000,285,11002938,12685,0,1665578774,13157.994188069999,59.14424457000132,53601.22072968 2022-10-12,12:46:16.000,285,11002980,12445,0,1665578775,13157.98745175999,59.21473587000219,53601.28361376 2022-10-12,12:46:17.000,285,11002929,12925,0,1665578776,13158.021133309994,59.25703064999834,53601.24169104 2022-10-12,12:46:18.000,285,11003017,12605,0,1665578777,13158.034605929999,59.278178040003695,53601.22072968 2022-10-12,12:46:19.000,285,11002908,12725,0,1665578778,13158.021133309994,59.30637456000113,53601.1927812 2022-10-12,12:46:20.000,285,11002945,12965,0,1665578779,13158.06828747999,59.36276760000328,53601.26963952 2022-10-12,12:46:21.000,285,11002907,12765,0,1665578780,13158.12891426999,59.35571847000392,53601.325536480006 2022-10-12,12:46:22.000,285,11002926,12685,0,1665578781,13158.223222609995,59.405062379999436,53601.31854936001 2022-10-12,12:46:23.000,285,11002924,12725,0,1665578782,13158.22995891999,59.447357160002866,53601.304575120004 2022-10-12,12:46:24.000,285,11002943,12565,0,1665578783,13158.23669523,59.517848460003734,53601.29758800001 2022-10-12,12:46:25.000,285,11002937,12885,0,1665578784,13158.324267259995,59.447357160002866,53601.304575120004 2022-10-12,12:46:26.000,285,11002999,12605,0,1665578785,13158.31753095,59.517848460003734,53601.29060088 2022-10-12,12:46:27.000,285,11003004,12685,0,1665578786,13158.33100356999,59.55309411000053,53601.26963952 2022-10-12,12:46:28.000,285,11002911,12845,0,1665578787,13158.4185756,59.57424149999861,53601.23470392 2022-10-12,12:46:29.000,285,11002950,12845,0,1665578788,13158.384894049996,59.60948715000268,53601.24169104 2022-10-12,12:46:30.000,285,11002963,12845,0,1665578789,13158.506147629996,59.60243802000332,53601.29758800001 2022-10-12,12:46:31.000,285,11002947,12805,0,1665578790,13158.546565489996,59.6235854100014,53601.29060088 2022-10-12,12:46:32.000,285,11002952,12645,0,1665578791,13158.573510729992,59.630634540000756,53601.29060088 2022-10-12,12:46:33.000,285,11002964,12845,0,1665578792,13158.600455970001,59.59538889000396,53601.22072968 2022-10-12,12:46:34.000,285,11002938,12725,0,1665578793,13158.688027999997,59.61653628000204,53601.31854936001 2022-10-12,12:46:35.000,285,11002985,12805,0,1665578794,13158.613928589992,59.60948715000268,53601.17880696001 2022-10-12,12:46:36.000,285,11002953,12885,0,1665578795,13158.701500620002,59.59538889000396,53601.29060088 2022-10-12,12:46:37.000,285,11002941,12605,0,1665578796,13158.721709550002,59.56719236999925,53601.2626524 2022-10-12,12:46:38.000,285,11002961,12725,0,1665578797,13158.789072649997,59.54604498000117,53601.27662664001 2022-10-12,12:46:39.000,285,11002903,12845,0,1665578798,13158.829490509997,59.55309411000053,53601.26963952 2022-10-12,12:46:40.000,285,11002919,12685,0,1665578799,13158.876644679993,59.50375019999774,53601.26963952 2022-10-12,12:46:41.000,285,11002958,12565,0,1665578800,13158.856435749993,59.4755536800003,53601.22072968 2022-10-12,12:46:42.000,285,11003032,12605,0,1665578801,13158.883380990002,59.44030803000351,53601.22771680001 2022-10-12,12:46:43.000,285,11002915,12525,0,1665578802,13158.876644679993,59.44030803000351,53601.17181984 2022-10-12,12:46:44.000,285,11002945,12805,0,1665578803,13158.856435749993,59.35571847000392,53601.10893576001 2022-10-12,12:46:45.000,285,11002922,12685,0,1665578804,13158.910326229998,59.30637456000113,53601.11592288 2022-10-12,12:46:46.000,285,11002951,12605,0,1665578805,13158.997898259993,59.2640797799977,53601.157845600006 2022-10-12,12:46:47.000,285,11002933,12965,0,1665578806,13159.011370879998,59.19358848000411,53601.08098728001 2022-10-12,12:46:48.000,285,11002957,12685,0,1665578807,13158.957480399993,59.1653919599994,53601.09496152 2022-10-12,12:46:49.000,285,11002909,12445,0,1665578808,13159.038316119993,59.108998920004524,53601.0530388 2022-10-12,12:46:50.000,285,11002969,12605,0,1665578809,13158.997898259993,59.052605880002375,53601.039064560005 2022-10-12,12:46:51.000,285,11002927,12685,0,1665578810,13159.031579809998,58.95391806000407,53601.018103200004 2022-10-12,12:46:52.000,285,11002951,12925,0,1665578811,13159.051788739998,58.92572153999936,53601.06002592001 2022-10-12,12:46:53.000,285,11002947,12685,0,1665578812,13158.964216709988,58.869328500004485,53600.98316760001 2022-10-12,12:46:54.000,285,11002929,12845,0,1665578813,13158.930535159998,58.7847389400049,53600.96220624001 2022-10-12,12:46:55.000,285,11002935,12805,0,1665578814,13158.977689329993,58.70719851000467,53600.97618048 2022-10-12,12:46:56.000,285,11002948,12685,0,1665578815,13158.991161949998,58.66490373000124,53601.01111608001 2022-10-12,12:46:57.000,285,11002962,12765,0,1665578816,13158.984425639988,58.58031417000166,53600.990154720006 2022-10-12,12:46:58.000,285,11002914,12565,0,1665578817,13158.910326229998,58.58031417000166,53600.92727064 2022-10-12,12:46:59.000,285,11002947,12885,0,1665578818,13158.795808959992,58.54506852000486,53600.77355400001 2022-10-12,12:47:00.000,285,11002959,12765,0,1665578819,13158.768863719997,58.48162635000335,53600.77355400001 2022-10-12,12:47:01.000,285,11002931,12605,0,1665578820,13158.762127410002,58.425233310001204,53600.81547672001 2022-10-12,12:47:02.000,285,11002930,12765,0,1665578821,13158.782336340002,58.39703679000377,53600.850412320004 2022-10-12,12:47:03.000,285,11002924,12565,0,1665578822,13158.735182169992,58.34769288000098,53600.850412320004 2022-10-12,12:47:04.000,285,11002959,12725,0,1665578823,13158.694764309992,58.31244723000418,53600.822463840006 2022-10-12,12:47:05.000,285,11002934,12725,0,1665578824,13158.661082760002,58.227857670004596,53600.85739944 2022-10-12,12:47:06.000,285,11002970,12885,0,1665578825,13158.607192279997,58.19966114999988,53600.82945096 2022-10-12,12:47:07.000,285,11002978,12605,0,1665578826,13158.600455970001,58.15736637000373,53600.74560552001 2022-10-12,12:47:08.000,285,11002961,12765,0,1665578827,13158.526356559996,58.12212071999966,53600.66176008 2022-10-12,12:47:09.000,285,11002964,12885,0,1665578828,13158.452257149991,58.0798259400035,53600.73163128 2022-10-12,12:47:10.000,285,11002951,12645,0,1665578829,13158.45899346,58.009334640002635,53600.78752824 2022-10-12,12:47:11.000,285,11002936,12645,0,1665578830,13158.432048219991,57.98113811999792,53600.76656688 2022-10-12,12:47:12.000,285,11002934,12605,0,1665578831,13158.364685119996,57.93884334000177,53600.69669568001 2022-10-12,12:47:13.000,285,11002945,12645,0,1665578832,13158.29732202,57.91064682000433,53600.69669568001 2022-10-12,12:47:14.000,285,11002918,12845,0,1665578833,13158.29058570999,57.89654855999834,53600.71765704 2022-10-12,12:47:15.000,285,11002946,12485,0,1665578834,13158.20974998999,57.840155520003464,53600.69669568001 2022-10-12,12:47:16.000,285,11002925,12805,0,1665578835,13158.2164863,57.833106390004104,53600.67573432001 2022-10-12,12:47:17.000,285,11002939,12685,0,1665578836,13158.162595819995,57.76261509000324,53600.67573432001 2022-10-12,12:47:18.000,285,11002961,12885,0,1665578837,13158.04807854999,57.74851683000452,53600.682721440004 2022-10-12,12:47:19.000,285,11002946,12765,0,1665578838,13158.061551169994,57.74851683000452,53600.703682800005 2022-10-12,12:47:20.000,285,11002955,12845,0,1665578839,13158.034605929999,57.720320309999806,53600.72464416001 2022-10-12,12:47:21.000,285,11002944,12645,0,1665578840,13158.02786961999,57.69212379000237,53600.79451536001 2022-10-12,12:47:22.000,285,11002959,13005,0,1665578841,13157.960506519994,57.727369439999165,53600.81547672001 2022-10-12,12:47:23.000,285,11002939,12765,0,1665578842,13157.879670799994,57.71327118000045,53600.74560552001 2022-10-12,12:47:24.000,285,11002955,12885,0,1665578843,13157.879670799994,57.68507466000301,53600.69669568001 2022-10-12,12:47:25.000,285,11002940,12645,0,1665578844,13157.872934489998,57.69212379000237,53600.8084896 2022-10-12,12:47:26.000,285,11002943,12605,0,1665578845,13157.920088659994,57.68507466000301,53600.84342520001 2022-10-12,12:47:27.000,285,11002937,12805,0,1665578846,13157.872934489998,57.67802553000365,53600.86438656001 2022-10-12,12:47:28.000,285,11002949,12965,0,1665578847,13157.825780319989,57.66392726999766,53600.77355400001 2022-10-12,12:47:29.000,285,11002900,12605,0,1665578848,13157.812307699998,57.720320309999806,53600.78054112 2022-10-12,12:47:30.000,285,11002963,12685,0,1665578849,13157.751680909998,57.70622205000109,53600.88534792 2022-10-12,12:47:31.000,285,11002949,12685,0,1665578850,13157.738208289993,57.734418569998525,53600.88534792 2022-10-12,12:47:32.000,285,11002940,12605,0,1665578851,13157.738208289993,57.727369439999165,53600.92727064 2022-10-12,12:47:33.000,285,11002943,12445,0,1665578852,13157.677581499993,57.74851683000452,53600.8783608 2022-10-12,12:47:34.000,285,11002982,12645,0,1665578853,13157.684317810003,57.80490986999939,53600.84342520001 2022-10-12,12:47:35.000,285,11002913,12725,0,1665578854,13157.765153529988,57.840155520003464,53600.96220624001 2022-10-12,12:47:36.000,285,11002979,12805,0,1665578855,13157.697790429993,57.81195899999875,53600.94124488001 2022-10-12,12:47:37.000,285,11002976,12645,0,1665578856,13157.778626149993,57.88245029999962,53601.018103200004 2022-10-12,12:47:38.000,285,11002956,12805,0,1665578857,13157.731471979998,57.89654855999834,53600.97618048 2022-10-12,12:47:39.000,285,11002917,12805,0,1665578858,13157.697790429993,57.94589247000113,53601.018103200004 2022-10-12,12:47:40.000,285,11002956,12845,0,1665578859,13157.758417219993,57.952941600000486,53601.04605168 2022-10-12,12:47:41.000,285,11002943,12605,0,1665578860,13157.771889839998,57.98818725000456,53601.039064560005 2022-10-12,12:47:42.000,285,11002953,12805,0,1665578861,13157.744944599988,58.03753116000007,53601.087974400005 2022-10-12,12:47:43.000,285,11002917,12725,0,1665578862,13157.731471979998,58.065727680004784,53601.09496152 2022-10-12,12:47:44.000,285,11002934,12805,0,1665578863,13157.751680909998,58.09392420000222,53601.157845600006 2022-10-12,12:47:45.000,285,11002935,12605,0,1665578864,13157.792098769998,58.17146463000245,53601.17181984 2022-10-12,12:47:46.000,285,11002980,12765,0,1665578865,13157.792098769998,58.19966114999988,53601.17880696001 2022-10-12,12:47:47.000,285,11002928,12965,0,1665578866,13157.785362459988,58.25605419000203,53601.185794080004 2022-10-12,12:47:48.000,285,11002925,12765,0,1665578867,13157.785362459988,58.31244723000418,53601.15085848001 2022-10-12,12:47:49.000,285,11002930,12605,0,1665578868,13157.785362459988,58.33359462000226,53601.185794080004 2022-10-12,12:47:50.000,285,11002949,12405,0,1665578869,13157.920088659994,58.38998766000441,53601.28361376 2022-10-12,12:47:51.000,285,11002924,12845,0,1665578870,13157.920088659994,58.44638069999928,53601.3325236 2022-10-12,12:47:52.000,285,11002942,12685,0,1665578871,13157.953770209999,58.50982287000079,53601.33951072 2022-10-12,12:47:53.000,285,11002948,12645,0,1665578872,13157.920088659994,58.594412430000375,53601.3325236 2022-10-12,12:47:54.000,285,11002891,12445,0,1665578873,13157.953770209999,58.650805470002524,53601.325536480006 2022-10-12,12:47:55.000,285,11002917,12765,0,1665578874,13157.947033899989,58.66490373000124,53601.31854936001 2022-10-12,12:47:56.000,285,11002940,12685,0,1665578875,13158.021133309994,58.73539503000211,53601.374446320006 2022-10-12,12:47:57.000,285,11002950,12805,0,1665578876,13158.00766068999,58.812935460002336,53601.33951072 2022-10-12,12:47:58.000,285,11002975,12885,0,1665578877,13158.02786961999,58.827033720001054,53601.24867816001 2022-10-12,12:47:59.000,285,11002972,12685,0,1665578878,13158.07502379,58.869328500004485,53601.353484960004 2022-10-12,12:48:00.000,285,11002950,12805,0,1665578879,13158.142386889995,58.90457415000128,53601.44431752001 2022-10-12,12:48:01.000,285,11002950,12805,0,1665578880,13158.12891426999,58.91162328000064,53601.43034328 2022-10-12,12:48:02.000,285,11002983,12565,0,1665578881,13158.04807854999,58.91162328000064,53601.3325236 2022-10-12,12:48:03.000,285,11002946,12605,0,1665578882,13158.122177959995,58.93981979999808,53601.374446320006 2022-10-12,12:48:04.000,285,11002967,12605,0,1665578883,13158.15585951,58.97506545000215,53601.36745920001 2022-10-12,12:48:05.000,285,11002963,12725,0,1665578884,13158.25016784999,58.97506545000215,53601.45130464 2022-10-12,12:48:06.000,285,11002931,12525,0,1665578885,13158.25016784999,59.0173602299983,53601.472266000004 2022-10-12,12:48:07.000,285,11002962,12565,0,1665578886,13158.23669523,59.0173602299983,53601.472266000004 2022-10-12,12:48:08.000,285,11002973,12445,0,1665578887,13158.29058570999,59.02440935999766,53601.45829176 2022-10-12,12:48:09.000,285,11002932,12765,0,1665578888,13158.31079463999,58.996212840000226,53601.51418872001 2022-10-12,12:48:10.000,285,11002962,12725,0,1665578889,13158.324267259995,58.97506545000215,53601.45130464 2022-10-12,12:48:11.000,285,11002931,12605,0,1665578890,13158.344476189995,59.02440935999766,53601.45829176 2022-10-12,12:48:12.000,285,11002942,12565,0,1665578891,13158.35794881,59.0314584900043,53601.44431752001 2022-10-12,12:48:13.000,285,11002959,12605,0,1665578892,13158.263640469995,59.010311099998944,53601.45130464 2022-10-12,12:48:14.000,285,11002940,12765,0,1665578893,13158.304058329995,59.010311099998944,53601.4373304 2022-10-12,12:48:15.000,285,11002947,12485,0,1665578894,13158.37142142999,59.010311099998944,53601.493227360006 2022-10-12,12:48:16.000,285,11002979,12965,0,1665578895,13158.364685119996,58.98916371000087,53601.50021448 2022-10-12,12:48:17.000,285,11002915,12765,0,1665578896,13158.37142142999,59.0173602299983,53601.45829176 2022-10-12,12:48:18.000,285,11002966,12605,0,1665578897,13158.29058570999,59.010311099998944,53601.38842056 2022-10-12,12:48:19.000,285,11002939,12765,0,1665578898,13158.304058329995,59.0314584900043,53601.43034328 2022-10-12,12:48:20.000,285,11002964,12845,0,1665578899,13158.304058329995,59.03850762000366,53601.38143344 2022-10-12,12:48:21.000,285,11002952,12765,0,1665578900,13158.29058570999,59.010311099998944,53601.41636904001 2022-10-12,12:48:22.000,285,11003011,12925,0,1665578901,13158.37815774,59.010311099998944,53601.423356160005 2022-10-12,12:48:23.000,285,11003003,12765,0,1665578902,13158.304058329995,59.0173602299983,53601.4023948 2022-10-12,12:48:24.000,285,11002954,12725,0,1665578903,13158.304058329995,59.0173602299983,53601.374446320006 2022-10-12,12:48:25.000,285,11002956,12645,0,1665578904,13158.35794881,58.96801632000279,53601.43034328 2022-10-12,12:48:26.000,285,11002929,12685,0,1665578905,13158.35794881,58.97506545000215,53601.34649784001 2022-10-12,12:48:27.000,285,11002937,12965,0,1665578906,13158.35121249999,58.96801632000279,53601.3325236 2022-10-12,12:48:28.000,285,11002935,13005,0,1665578907,13158.27711309,58.98916371000087,53601.34649784001 2022-10-12,12:48:29.000,285,11002950,12725,0,1665578908,13158.31079463999,58.95391806000407,53601.29060088 2022-10-12,12:48:30.000,285,11002953,12965,0,1665578909,13158.364685119996,58.94686893000471,53601.33951072 2022-10-12,12:48:31.000,285,11002949,12565,0,1665578910,13158.41183928999,58.92572153999936,53601.31156224 2022-10-12,12:48:32.000,285,11002941,12605,0,1665578911,13158.45899346,58.89752502000192,53601.2626524 2022-10-12,12:48:33.000,285,11002962,12845,0,1665578912,13158.405102979996,58.876377630003844,53601.24169104 2022-10-12,12:48:34.000,285,11002997,12885,0,1665578913,13158.43878453,58.84818110999913,53601.22771680001 2022-10-12,12:48:35.000,285,11002961,12645,0,1665578914,13158.499411320001,58.79178807000426,53601.33951072 2022-10-12,12:48:36.000,285,11002980,12605,0,1665578915,13158.45899346,58.770640679998905,53601.2626524 2022-10-12,12:48:37.000,285,11002961,12845,0,1665578916,13158.499411320001,58.69310024999868,53601.23470392 2022-10-12,12:48:38.000,285,11002932,12565,0,1665578917,13158.526356559996,58.72834590000275,53601.24867816001 2022-10-12,12:48:39.000,285,11002927,12685,0,1665578918,13158.607192279997,58.62260894999781,53601.325536480006 2022-10-12,12:48:40.000,285,11002971,12685,0,1665578919,13158.667819069997,58.636707210003806,53601.31156224 2022-10-12,12:48:41.000,285,11002940,12725,0,1665578920,13158.714973239992,58.594412430000375,53601.24169104 2022-10-12,12:48:42.000,285,11002932,12725,0,1665578921,13158.694764309992,58.56621591000294,53601.304575120004 2022-10-12,12:48:43.000,285,11002971,12645,0,1665578922,13158.667819069997,58.538019389998226,53601.21374256 2022-10-12,12:48:44.000,285,11002984,12565,0,1665578923,13158.681291690002,58.48162635000335,53601.24867816001 2022-10-12,12:48:45.000,285,11002927,12525,0,1665578924,13158.755391099992,58.45342982999864,53601.26963952 2022-10-12,12:48:46.000,285,11002972,12685,0,1665578925,13158.762127410002,58.411135050002486,53601.29060088 2022-10-12,12:48:47.000,285,11002950,12805,0,1665578926,13158.768863719997,58.34064375000162,53601.38143344 2022-10-12,12:48:48.000,285,11002945,12685,0,1665578927,13158.795808959992,58.3265454900029,53601.36047208 2022-10-12,12:48:49.000,285,11003004,12605,0,1665578928,13158.822754200002,58.29129983999883,53601.353484960004 2022-10-12,12:48:50.000,285,11002973,13005,0,1665578929,13158.795808959992,58.26310332000139,53601.41636904001 2022-10-12,12:48:51.000,285,11002963,12605,0,1665578930,13158.842963130002,58.25605419000203,53601.40938192 2022-10-12,12:48:52.000,285,11002930,12765,0,1665578931,13158.856435749993,58.234906800003955,53601.45130464 2022-10-12,12:48:53.000,285,11002931,12605,0,1665578932,13158.782336340002,58.25605419000203,53601.41636904001 2022-10-12,12:48:54.000,285,11002942,12845,0,1665578933,13158.741918480002,58.241955930003314,53601.45130464 2022-10-12,12:48:55.000,285,11002981,12605,0,1665578934,13158.842963130002,58.20671027999924,53601.5770728 2022-10-12,12:48:56.000,285,11002947,12605,0,1665578935,13158.863172060002,58.19966114999988,53601.55611144 2022-10-12,12:48:57.000,285,11002962,12685,0,1665578936,13158.842963130002,58.185562890001165,53601.5770728 2022-10-12,12:48:58.000,285,11002980,12805,0,1665578937,13158.775600029992,58.22080853999796,53601.57008568 2022-10-12,12:48:59.000,285,11002923,12765,0,1665578938,13158.775600029992,58.234906800003955,53601.61200840001 2022-10-12,12:49:00.000,285,11002941,12645,0,1665578939,13158.714973239992,58.2137594099986,53601.63296976001 2022-10-12,12:49:01.000,285,11002943,12685,0,1665578940,13158.728445859997,58.234906800003955,53601.66790536 2022-10-12,12:49:02.000,285,11002956,12965,0,1665578941,13158.721709550002,58.27015245000075,53601.69585384 2022-10-12,12:49:03.000,285,11002930,12485,0,1665578942,13158.600455970001,58.227857670004596,53601.646944 2022-10-12,12:49:04.000,285,11002982,12725,0,1665578943,13158.580247040001,58.29834896999819,53601.60502128 2022-10-12,12:49:05.000,285,11002965,12685,0,1665578944,13158.728445859997,58.27720158000011,53601.79367352 2022-10-12,12:49:06.000,285,11002968,12685,0,1665578945,13158.667819069997,58.27720158000011,53601.79367352 2022-10-12,12:49:07.000,285,11002960,12845,0,1665578946,13158.607192279997,58.30539810000482,53601.79367352 2022-10-12,12:49:08.000,285,11002958,12685,0,1665578947,13158.546565489996,58.33359462000226,53601.79367352 2022-10-12,12:49:09.000,285,11002991,12805,0,1665578948,13158.580247040001,58.34769288000098,53601.77969928001 2022-10-12,12:49:10.000,285,11002973,12725,0,1665578949,13158.607192279997,58.368840269999055,53601.93341592 2022-10-12,12:49:11.000,285,11002937,12605,0,1665578950,13158.627401209997,58.361791139999696,53601.94739016001 2022-10-12,12:49:12.000,285,11002982,12565,0,1665578951,13158.580247040001,58.404085920003126,53601.91245456 2022-10-12,12:49:13.000,285,11002950,12685,0,1665578952,13158.546565489996,58.43933156999992,53601.88450608 2022-10-12,12:49:14.000,285,11002997,12565,0,1665578953,13158.512883939991,58.460478959998,53601.98232576 2022-10-12,12:49:15.000,285,11002981,12845,0,1665578954,13158.560038110001,58.48867548000271,53602.03822272001 2022-10-12,12:49:16.000,285,11002926,12885,0,1665578955,13158.485938699996,58.50982287000079,53602.00328712 2022-10-12,12:49:17.000,285,11002929,12765,0,1665578956,13158.43878453,58.55211765000422,53602.024248480004 2022-10-12,12:49:18.000,285,11002927,12685,0,1665578957,13158.432048219991,58.587363300001016,53602.0312356 2022-10-12,12:49:19.000,285,11002962,12765,0,1665578958,13158.47920239,58.66490373000124,53602.15001664 2022-10-12,12:49:20.000,285,11002951,12565,0,1665578959,13158.445520839996,58.643756340003165,53602.12206816 2022-10-12,12:49:21.000,285,11002909,12645,0,1665578960,13158.445520839996,58.69310024999868,53602.12206816 2022-10-12,12:49:22.000,285,11003013,12685,0,1665578961,13158.37815774,58.71424764000403,53602.13604240001 2022-10-12,12:49:23.000,285,11002935,12605,0,1665578962,13158.364685119996,58.770640679998905,53602.094119680005 2022-10-12,12:49:24.000,285,11002998,12805,0,1665578963,13158.31753095,58.7847389400049,53602.094119680005 2022-10-12,12:49:25.000,285,11002947,12565,0,1665578964,13158.35121249999,58.79883720000362,53602.170978 2022-10-12,12:49:26.000,285,11002951,12805,0,1665578965,13158.33773988,58.812935460002336,53602.143029520004 2022-10-12,12:49:27.000,285,11002970,12685,0,1665578966,13158.263640469995,58.84818110999913,53602.1011068 2022-10-12,12:49:28.000,285,11002987,12605,0,1665578967,13158.304058329995,58.869328500004485,53602.13604240001 2022-10-12,12:49:29.000,285,11002976,12805,0,1665578968,13158.263640469995,58.89047589000256,53602.15001664 2022-10-12,12:49:30.000,285,11002991,12565,0,1665578969,13158.27711309,58.94686893000471,53602.12905528 2022-10-12,12:49:31.000,285,11002981,12805,0,1665578970,13158.263640469995,58.94686893000471,53602.170978 2022-10-12,12:49:32.000,285,11002933,12885,0,1665578971,13158.23669523,58.92572153999936,53602.163990880006 2022-10-12,12:49:33.000,285,11002960,12885,0,1665578972,13158.203013679995,58.96801632000279,53602.07315832 2022-10-12,12:49:34.000,285,11002935,12725,0,1665578973,13158.19627737,58.996212840000226,53602.11508104001 2022-10-12,12:49:35.000,285,11002962,12765,0,1665578974,13158.23669523,58.996212840000226,53602.15001664 2022-10-12,12:49:36.000,285,11002936,12645,0,1665578975,13158.23669523,58.996212840000226,53602.191939360004 2022-10-12,12:49:37.000,285,11002965,12685,0,1665578976,13158.15585951,59.003261969999585,53602.11508104001 2022-10-12,12:49:38.000,285,11002948,12765,0,1665578977,13158.12891426999,59.03850762000366,53602.05918408 2022-10-12,12:49:39.000,285,11002946,12605,0,1665578978,13158.15585951,59.052605880002375,53602.07315832 2022-10-12,12:49:40.000,285,11002953,12885,0,1665578979,13158.12891426999,59.052605880002375,53602.15700376001 2022-10-12,12:49:41.000,285,11002936,12765,0,1665578980,13158.17606844,59.059655010001734,53602.13604240001 2022-10-12,12:49:42.000,285,11002948,12965,0,1665578981,13158.14912319999,59.045556750003016,53602.15001664 2022-10-12,12:49:43.000,285,11002904,12765,0,1665578982,13158.18954105999,59.0173602299983,53602.094119680005 2022-10-12,12:49:44.000,285,11002954,13125,0,1665578983,13158.182804749995,58.996212840000226,53602.094119680005 2022-10-12,12:49:45.000,285,11003008,12605,0,1665578984,13158.27037677999,58.98916371000087,53602.10809392 2022-10-12,12:49:46.000,285,11002967,12605,0,1665578985,13158.23669523,58.996212840000226,53602.03822272001 2022-10-12,12:49:47.000,285,11002927,12645,0,1665578986,13158.243431539995,58.95391806000407,53602.045209840006 2022-10-12,12:49:48.000,285,11002922,12965,0,1665578987,13158.23669523,58.94686893000471,53601.95437728 2022-10-12,12:49:49.000,285,11002916,12805,0,1665578988,13158.203013679995,58.92572153999936,53601.98232576 2022-10-12,12:49:50.000,285,11002952,12965,0,1665578989,13158.27711309,58.8834267600032,53602.045209840006 2022-10-12,12:49:51.000,285,11002972,12645,0,1665578990,13158.33773988,58.876377630003844,53601.98931288001 2022-10-12,12:49:52.000,285,11002922,12885,0,1665578991,13158.263640469995,58.869328500004485,53601.96835152001 2022-10-12,12:49:53.000,285,11003004,12645,0,1665578992,13158.283849399995,58.819984590001695,53601.9613644 2022-10-12,12:49:54.000,285,11002967,12765,0,1665578993,13158.304058329995,58.7847389400049,53601.94739016001 2022-10-12,12:49:55.000,285,11002959,12605,0,1665578994,13158.33100356999,58.74244416000147,53601.93341592 2022-10-12,12:49:56.000,285,11002902,12805,0,1665578995,13158.33773988,58.69310024999868,53601.8914932 2022-10-12,12:49:57.000,285,11002988,12845,0,1665578996,13158.324267259995,58.69310024999868,53601.877518960006 2022-10-12,12:49:58.000,285,11002930,12805,0,1665578997,13158.37815774,58.6719528600006,53601.90546744 2022-10-12,12:49:59.000,285,11002959,12645,0,1665578998,13158.43878453,58.66490373000124,53601.91245456 2022-10-12,12:50:00.000,285,11002956,12605,0,1665578999,13158.425311909996,58.58031417000166,53601.877518960006 2022-10-12,12:50:01.000,285,11002955,12645,0,1665579000,13158.364685119996,58.594412430000375,53601.856557600004 2022-10-12,12:50:02.000,285,11002944,12605,0,1665579001,13158.39836667,58.56621591000294,53601.79367352 2022-10-12,12:50:03.000,285,11002943,12525,0,1665579002,13158.35794881,58.52392112999951,53601.75175080001 2022-10-12,12:50:04.000,285,11002921,12765,0,1665579003,13158.35121249999,58.51687200000015,53601.7168152 2022-10-12,12:50:05.000,285,11002961,12805,0,1665579004,13158.29058570999,58.425233310001204,53601.73777656 2022-10-12,12:50:06.000,285,11002958,12645,0,1665579005,13158.39163035999,58.375889399998414,53601.74476368 2022-10-12,12:50:07.000,285,11002904,12805,0,1665579006,13158.344476189995,58.3265454900029,53601.74476368 2022-10-12,12:50:08.000,285,11002973,12605,0,1665579007,13158.33100356999,58.26310332000139,53601.77969928001 2022-10-12,12:50:09.000,285,11002967,12645,0,1665579008,13158.29058570999,58.2137594099986,53601.65393112001 2022-10-12,12:50:10.000,285,11002942,12925,0,1665579009,13158.33100356999,58.185562890001165,53601.709828080006 2022-10-12,12:50:11.000,285,11002929,12805,0,1665579010,13158.364685119996,58.129169849999016,53601.68187960001 2022-10-12,12:50:12.000,285,11002952,12805,0,1665579011,13158.324267259995,58.08687507000286,53601.63296976001 2022-10-12,12:50:13.000,285,11002935,12845,0,1665579012,13158.23669523,58.03048203000071,53601.521175840004 2022-10-12,12:50:14.000,285,11002996,12645,0,1665579013,13158.2164863,57.967039859999204,53601.542137200006 2022-10-12,12:50:15.000,285,11002933,12765,0,1665579014,13158.304058329995,57.86130291000154,53601.61200840001 2022-10-12,12:50:16.000,285,11002936,12405,0,1665579015,13158.283849399995,57.86130291000154,53601.59803416 2022-10-12,12:50:17.000,285,11002974,12645,0,1665579016,13158.223222609995,57.783762480001315,53601.48624024001 2022-10-12,12:50:18.000,285,11002955,12805,0,1665579017,13158.182804749995,57.75556596000388,53601.45829176 2022-10-12,12:50:19.000,285,11002976,12765,0,1665579018,13158.162595819995,57.69212379000237,53601.46527888001 2022-10-12,12:50:20.000,285,11002979,12685,0,1665579019,13158.162595819995,57.64277987999958,53601.50021448 2022-10-12,12:50:21.000,285,11002960,12685,0,1665579020,13158.16933212999,57.57228857999871,53601.54912432 2022-10-12,12:50:22.000,285,11002962,12805,0,1665579021,13158.17606844,57.551141190000635,53601.46527888001 2022-10-12,12:50:23.000,285,11002931,12645,0,1665579022,13158.142386889995,57.494748149998486,53601.423356160005 2022-10-12,12:50:24.000,285,11002964,12805,0,1665579023,13158.10870533999,57.41720771999826,53601.41636904001 2022-10-12,12:50:25.000,285,11003009,12885,0,1665579024,13158.17606844,57.4101585899989,53601.472266000004 2022-10-12,12:50:26.000,285,11002936,12685,0,1665579025,13158.101969029995,57.34671642000467,53601.45829176 2022-10-12,12:50:27.000,285,11002917,12805,0,1665579026,13158.09523272,57.29032338000252,53601.48624024001 2022-10-12,12:50:28.000,285,11002930,12805,0,1665579027,13157.98745175999,57.29737251000188,53601.45130464 2022-10-12,12:50:29.000,285,11002967,12645,0,1665579028,13157.940297589994,57.23393034000037,53601.39540768001 2022-10-12,12:50:30.000,285,11002934,12845,0,1665579029,13157.947033899989,57.184586430004856,53601.44431752001 2022-10-12,12:50:31.000,285,11002930,12965,0,1665579030,13158.000924379994,57.149340780000784,53601.47925312 2022-10-12,12:50:32.000,285,11002991,12725,0,1665579031,13157.913352349999,57.10704600000463,53601.38842056 2022-10-12,12:50:33.000,285,11002930,12605,0,1665579032,13157.832516629998,57.12819339000271,53601.43034328 2022-10-12,12:50:34.000,285,11002932,12765,0,1665579033,13157.825780319989,57.085898609999276,53601.48624024001 2022-10-12,12:50:35.000,285,11002959,12605,0,1665579034,13157.792098769998,57.02245643999777,53601.493227360006 2022-10-12,12:50:36.000,285,11002940,12925,0,1665579035,13157.731471979998,57.01540730999841,53601.45829176 2022-10-12,12:50:37.000,285,11002945,12765,0,1665579036,13157.657372569993,57.01540730999841,53601.41636904001 2022-10-12,12:50:38.000,285,11002944,12605,0,1665579037,13157.616954709993,57.00835817999905,53601.43034328 2022-10-12,12:50:39.000,285,11002939,12445,0,1665579038,13157.610218399997,57.01540730999841,53601.47925312 2022-10-12,12:50:40.000,285,11002941,12725,0,1665579039,13157.549591609997,56.98721079000097,53601.5072016 2022-10-12,12:50:41.000,285,11002992,12445,0,1665579040,13157.468755889997,56.98721079000097,53601.45829176 2022-10-12,12:50:42.000,285,11002926,12845,0,1665579041,13157.408129099997,57.0295055700044,53601.44431752001 2022-10-12,12:50:43.000,285,11002942,12645,0,1665579042,13157.313820759991,57.05770209000184,53601.353484960004 2022-10-12,12:50:44.000,285,11002971,12805,0,1665579043,13157.25993028,57.085898609999276,53601.38842056 2022-10-12,12:50:45.000,285,11002929,12725,0,1665579044,13157.23972135,57.04360383000312,53601.40938192 2022-10-12,12:50:46.000,285,11002937,12685,0,1665579045,13157.212776109991,57.05065296000248,53601.4023948 2022-10-12,12:50:47.000,285,11002912,12765,0,1665579046,13157.11173145999,57.0295055700044,53601.3325236 2022-10-12,12:50:48.000,285,11002925,12725,0,1665579047,13157.05110466999,57.0647512200012,53601.325536480006 2022-10-12,12:50:49.000,285,11002994,12685,0,1665579048,13157.05110466999,57.0295055700044,53601.38143344 2022-10-12,12:50:50.000,285,11002970,12605,0,1665579049,13156.92985108999,57.01540730999841,53601.33951072 2022-10-12,12:50:51.000,285,11002959,12845,0,1665579050,13156.923114779995,57.00835817999905,53601.31854936001 2022-10-12,12:50:52.000,285,11002976,12685,0,1665579051,13156.80859750999,56.98016166000161,53601.24169104 2022-10-12,12:50:53.000,285,11002953,12925,0,1665579052,13156.76817964999,56.966063400002895,53601.29758800001 2022-10-12,12:50:54.000,285,11002956,12685,0,1665579053,13156.761443339994,56.95196514000418,53601.23470392 2022-10-12,12:50:55.000,285,11002913,12885,0,1665579054,13156.646926069989,56.916719490000105,53601.185794080004 2022-10-12,12:50:56.000,285,11002940,12605,0,1665579055,13156.653662379998,56.88852297000267,53601.2626524 2022-10-12,12:50:57.000,285,11002952,13045,0,1665579056,13156.559354039993,56.84622818999924,53601.1927812 2022-10-12,12:50:58.000,285,11002945,12725,0,1665579057,13156.471782009998,56.83917905999988,53601.157845600006 2022-10-12,12:50:59.000,285,11002934,12765,0,1665579058,13156.404418910002,56.86737558000459,53601.09496152 2022-10-12,12:51:00.000,285,11002950,12605,0,1665579059,13156.323583190002,56.87442471000395,53601.08098728001 2022-10-12,12:51:01.000,285,11002953,13005,0,1665579060,13156.316846879992,56.82508080000116,53601.136884240004 2022-10-12,12:51:02.000,285,11002919,12685,0,1665579061,13156.289901639997,56.76163862999965,53601.12989712001 2022-10-12,12:51:03.000,285,11002964,12765,0,1665579062,13156.283165330002,56.80393341000308,53601.09496152 2022-10-12,12:51:04.000,285,11002964,12525,0,1665579063,13156.161911750001,56.80393341000308,53601.06002592001 2022-10-12,12:51:05.000,285,11002971,12605,0,1665579064,13156.182120680001,56.83212993000052,53601.07400016 2022-10-12,12:51:06.000,285,11002954,12805,0,1665579065,13156.074339719991,56.82508080000116,53600.99714184 2022-10-12,12:51:07.000,285,11003006,12765,0,1665579066,13156.047394479996,56.87442471000395,53600.96220624001 2022-10-12,12:51:08.000,285,11002966,12805,0,1665579067,13156.0608671,56.83212993000052,53600.95521912 2022-10-12,12:51:09.000,285,11002984,12525,0,1665579068,13155.993503999991,56.89557210000203,53600.88534792 2022-10-12,12:51:10.000,285,11002894,13045,0,1665579069,13156.047394479996,56.93081774999882,53600.97618048 2022-10-12,12:51:11.000,285,11002935,12525,0,1665579070,13156.04065817,56.93786687999818,53600.93425776 2022-10-12,12:51:12.000,285,11002971,12925,0,1665579071,13156.027185549996,56.966063400002895,53600.89932216 2022-10-12,12:51:13.000,285,11002950,12685,0,1665579072,13156.013712929991,56.98721079000097,53600.920283520005 2022-10-12,12:51:14.000,285,11002939,12765,0,1665579073,13156.013712929991,57.0295055700044,53600.85739944 2022-10-12,12:51:15.000,285,11002963,12605,0,1665579074,13156.033921859991,57.04360383000312,53600.91329640001 2022-10-12,12:51:16.000,285,11002949,12805,0,1665579075,13156.027185549996,57.07884947999992,53600.89932216 2022-10-12,12:51:17.000,285,11002963,12645,0,1665579076,13155.986767689996,57.085898609999276,53600.79451536001 2022-10-12,12:51:18.000,285,11002897,12605,0,1665579077,13155.993503999991,57.10704600000463,53600.79451536001 2022-10-12,12:51:19.000,285,11002950,12685,0,1665579078,13156.074339719991,57.10704600000463,53600.801502480004 2022-10-12,12:51:20.000,285,11002977,12965,0,1665579079,13156.087812339996,57.12114426000335,53600.81547672001 2022-10-12,12:51:21.000,285,11002972,12725,0,1665579080,13156.134966509992,57.12819339000271,53600.83643808 2022-10-12,12:51:22.000,285,11002906,12765,0,1665579081,13156.121493890001,57.12114426000335,53600.78752824 2022-10-12,12:51:23.000,285,11002936,12925,0,1665579082,13156.02044924,57.149340780000784,53600.72464416001 2022-10-12,12:51:24.000,285,11002957,12725,0,1665579083,13156.094548649991,57.156389910000144,53600.703682800005 2022-10-12,12:51:25.000,285,11002964,12805,0,1665579084,13156.101284960001,57.17048816999886,53600.68970856 2022-10-12,12:51:26.000,285,11002961,12645,0,1665579085,13156.161911750001,57.1634390399995,53600.7386184 2022-10-12,12:51:27.000,285,11002925,12925,0,1665579086,13156.188856989997,57.1634390399995,53600.67573432001 2022-10-12,12:51:28.000,285,11002956,12405,0,1665579087,13156.229274849997,57.1634390399995,53600.6687472 2022-10-12,12:51:29.000,285,11002941,12685,0,1665579088,13156.283165330002,57.135242520002066,53600.78054112 2022-10-12,12:51:30.000,285,11002930,12565,0,1665579089,13156.283165330002,57.142291650001425,53600.71066992 2022-10-12,12:51:31.000,285,11002904,12805,0,1665579090,13156.310110569997,57.05770209000184,53600.7386184 2022-10-12,12:51:32.000,285,11003015,12685,0,1665579091,13156.337055809992,57.07884947999992,53600.68970856 2022-10-12,12:51:33.000,285,11002962,12605,0,1665579092,13156.296637949992,57.099996869997995,53600.67573432001 2022-10-12,12:51:34.000,285,11002957,12765,0,1665579093,13156.337055809992,57.04360383000312,53600.682721440004 2022-10-12,12:51:35.000,285,11002968,12765,0,1665579094,13156.417891529993,57.04360383000312,53600.682721440004 2022-10-12,12:51:36.000,285,11002973,12845,0,1665579095,13156.471782009998,57.02245643999777,53600.66176008 2022-10-12,12:51:37.000,285,11002968,12965,0,1665579096,13156.451573079998,56.959014270003536,53600.67573432001 2022-10-12,12:51:38.000,285,11002939,12765,0,1665579097,13156.451573079998,56.973112530002254,53600.633811600004 2022-10-12,12:51:39.000,285,11002934,12885,0,1665579098,13156.485254630003,56.90262123000139,53600.64778584001 2022-10-12,12:51:40.000,285,11002960,12725,0,1665579099,13156.512199869998,56.88147384000331,53600.68970856 2022-10-12,12:51:41.000,285,11002958,12765,0,1665579100,13156.491990939998,56.83917905999988,53600.64778584001 2022-10-12,12:51:42.000,285,11002957,12645,0,1665579101,13156.566090349988,56.8532773199986,53600.71765704 2022-10-12,12:51:43.000,285,11002950,12605,0,1665579102,13156.566090349988,56.860326449997956,53600.71066992 2022-10-12,12:51:44.000,285,11002943,12685,0,1665579103,13156.559354039993,56.86737558000459,53600.71765704 2022-10-12,12:51:45.000,285,11002935,12685,0,1665579104,13156.599771899993,56.860326449997956,53600.703682800005 2022-10-12,12:51:46.000,285,11002970,12525,0,1665579105,13156.566090349988,56.87442471000395,53600.71765704 2022-10-12,12:51:47.000,285,11002955,12445,0,1665579106,13156.545881419988,56.8532773199986,53600.71765704 2022-10-12,12:51:48.000,285,11002990,12765,0,1665579107,13156.498727249993,56.83917905999988,53600.633811600004 2022-10-12,12:51:49.000,285,11002993,12965,0,1665579108,13156.478518319993,56.88852297000267,53600.64079872 2022-10-12,12:51:50.000,285,11002948,12645,0,1665579109,13156.539145109993,56.83917905999988,53600.78054112 2022-10-12,12:51:51.000,285,11002966,12685,0,1665579110,13156.532408799998,56.88852297000267,53600.822463840006 2022-10-12,12:51:52.000,285,11002949,12845,0,1665579111,13156.458309389993,56.89557210000203,53600.801502480004 2022-10-12,12:51:53.000,285,11002935,12445,0,1665579112,13156.397682599993,56.909670360000746,53600.71765704 2022-10-12,12:51:54.000,285,11002921,12565,0,1665579113,13156.417891529993,56.90262123000139,53600.73163128 2022-10-12,12:51:55.000,285,11002965,12645,0,1665579114,13156.424627840002,56.81098254000244,53600.69669568001 2022-10-12,12:51:56.000,285,11002929,12645,0,1665579115,13156.384209980002,56.8180316700018,53600.69669568001 2022-10-12,12:51:57.000,285,11002974,12645,0,1665579116,13156.337055809992,56.83917905999988,53600.69669568001 2022-10-12,12:51:58.000,285,11002961,12645,0,1665579117,13156.276429019992,56.76868775999901,53600.71765704 2022-10-12,12:51:59.000,285,11002986,12645,0,1665579118,13156.343792120002,56.70524559000478,53600.74560552001 2022-10-12,12:52:00.000,285,11002961,12685,0,1665579119,13156.330319499997,56.62770516000455,53600.74560552001 2022-10-12,12:52:01.000,285,11002968,12965,0,1665579120,13156.296637949992,56.62065602999792,53600.68970856 2022-10-12,12:52:02.000,285,11002929,12605,0,1665579121,13156.276429019992,56.57836125000176,53600.66176008 2022-10-12,12:52:03.000,285,11002982,12885,0,1665579122,13156.236011159992,56.514919080000254,53600.64079872 2022-10-12,12:52:04.000,285,11002938,12605,0,1665579123,13156.188856989997,56.43737865000003,53600.61983736 2022-10-12,12:52:05.000,285,11002943,12525,0,1665579124,13156.148439129996,56.36688734999916,53600.6687472 2022-10-12,12:52:06.000,285,11002964,12925,0,1665579125,13156.175384369992,56.31049431000429,53600.59188888 2022-10-12,12:52:07.000,285,11002957,12685,0,1665579126,13156.033921859991,56.24705214000278,53600.52201768 2022-10-12,12:52:08.000,285,11002944,12765,0,1665579127,13156.027185549996,56.18360997000127,53600.54297904 2022-10-12,12:52:09.000,285,11002946,12805,0,1665579128,13156.081076030001,56.155413450003834,53600.598876 2022-10-12,12:52:10.000,285,11002971,12805,0,1665579129,13156.033921859991,56.07787302000361,53600.55695328001 2022-10-12,12:52:11.000,285,11002962,12965,0,1665579130,13155.98003138,56.00738172000274,53600.4940692 2022-10-12,12:52:12.000,285,11002929,13045,0,1665579131,13155.97329506999,55.95098868000059,53600.48009496001 2022-10-12,12:52:13.000,285,11002929,12445,0,1665579132,13155.85204148999,55.89459563999844,53600.47310784 2022-10-12,12:52:14.000,285,11003018,12925,0,1665579133,13155.83856887,55.82410434000485,53600.45214648 2022-10-12,12:52:15.000,285,11002942,12765,0,1665579134,13155.85204148999,55.79590782000014,53600.45214648 2022-10-12,12:52:16.000,285,11002946,12805,0,1665579135,13155.81162362999,55.746563910004625,53600.37528816 2022-10-12,12:52:17.000,285,11002955,12845,0,1665579136,13155.75099683999,55.71131826000055,53600.41022376001 2022-10-12,12:52:18.000,285,11002964,12685,0,1665579137,13155.643215879994,55.6690234800044,53600.30541696 2022-10-12,12:52:19.000,285,11002981,12605,0,1665579138,13155.623006949994,55.647876089999045,53600.32637832 2022-10-12,12:52:20.000,285,11002940,13005,0,1665579139,13155.58932539999,55.60558131000289,53600.31240408001 2022-10-12,12:52:21.000,285,11002974,12445,0,1665579140,13155.515225989999,55.56328652999946,53600.31240408001 2022-10-12,12:52:22.000,285,11002969,12805,0,1665579141,13155.434390269998,55.5562374000001,53600.27746848 2022-10-12,12:52:23.000,285,11002998,12885,0,1665579142,13155.367027169988,55.513942620003945,53600.22855864 2022-10-12,12:52:24.000,285,11002945,12485,0,1665579143,13155.319872999993,55.47869696999987,53600.22855864 2022-10-12,12:52:25.000,285,11002936,12765,0,1665579144,13155.313136689998,55.47869696999987,53600.31240408001 2022-10-12,12:52:26.000,285,11002938,12525,0,1665579145,13155.245773590002,55.45050045000244,53600.18663592 2022-10-12,12:52:27.000,285,11002976,12885,0,1665579146,13155.164937870002,55.45050045000244,53600.130738960004 2022-10-12,12:52:28.000,285,11002941,12805,0,1665579147,13155.090838459997,55.45050045000244,53600.081829120005 2022-10-12,12:52:29.000,285,11002940,12525,0,1665579148,13154.996530119992,55.44345132000308,53600.1097776 2022-10-12,12:52:30.000,285,11002909,12525,0,1665579149,13155.090838459997,55.422303929997724,53600.151700320006 2022-10-12,12:52:31.000,285,11002964,12805,0,1665579150,13155.050420599997,55.45050045000244,53600.11676472 2022-10-12,12:52:32.000,285,11002950,12605,0,1665579151,13155.070629529997,55.44345132000308,53600.06086776 2022-10-12,12:52:33.000,285,11002884,12765,0,1665579152,13154.962848570001,55.42935306000436,53600.01894504 2022-10-12,12:52:34.000,285,11002951,12765,0,1665579153,13154.942639640001,55.44345132000308,53599.97702232001 2022-10-12,12:52:35.000,285,11002948,12725,0,1665579154,13154.989793809997,55.43640219000372,53600.01894504 2022-10-12,12:52:36.000,285,11002962,12765,0,1665579155,13155.003266430002,55.457549580001796,53600.01195792 2022-10-12,12:52:37.000,285,11002940,12645,0,1665579156,13154.989793809997,55.42935306000436,53599.99099656 2022-10-12,12:52:38.000,285,11002967,12685,0,1665579157,13155.010002739997,55.415254799998365,53599.95606096001 2022-10-12,12:52:39.000,285,11002956,12485,0,1665579158,13155.043684290002,55.37296002000221,53599.99099656 2022-10-12,12:52:40.000,285,11003000,12805,0,1665579159,13155.090838459997,55.422303929997724,53600.032919280005 2022-10-12,12:52:41.000,285,11002974,12725,0,1665579160,13155.131256319997,55.39410741000029,53600.04689352 2022-10-12,12:52:42.000,285,11002992,12965,0,1665579161,13155.171674179997,55.37296002000221,53599.99798368 2022-10-12,12:52:43.000,285,11003009,13005,0,1665579162,13155.084102150002,55.38000915000157,53599.95606096001 2022-10-12,12:52:44.000,285,11002912,12685,0,1665579163,13155.124520010002,55.415254799998365,53599.95606096001 2022-10-12,12:52:45.000,285,11002958,13085,0,1665579164,13155.164937870002,55.408205669999006,53600.0399064 2022-10-12,12:52:46.000,285,11002993,12805,0,1665579165,13155.259246209993,55.43640219000372,53600.04689352 2022-10-12,12:52:47.000,285,11002968,12805,0,1665579166,13155.239037279993,55.48574609999923,53600.04689352 2022-10-12,12:52:48.000,285,11002941,12765,0,1665579167,13155.292927759998,55.47869696999987,53600.05388064001 2022-10-12,12:52:49.000,285,11002920,12605,0,1665579168,13155.333345619998,55.45050045000244,53600.130738960004 2022-10-12,12:52:50.000,285,11002941,12645,0,1665579169,13155.387236099989,55.520991750003304,53600.081829120005 2022-10-12,12:52:51.000,285,11002970,12605,0,1665579170,13155.353554549998,55.520991750003304,53600.07484200001 2022-10-12,12:52:52.000,285,11002962,12885,0,1665579171,13155.367027169988,55.520991750003304,53600.14471320001 2022-10-12,12:52:53.000,285,11002977,12725,0,1665579172,13155.292927759998,55.61967957000161,53600.11676472 2022-10-12,12:52:54.000,285,11002963,12685,0,1665579173,13155.346818239988,55.61263044000225,53600.10279048001 2022-10-12,12:52:55.000,285,11002922,12885,0,1665579174,13155.400708719993,55.62672870000097,53600.18663592 2022-10-12,12:52:56.000,285,11002962,12645,0,1665579175,13155.420917649993,55.654925219998404,53600.2145844 2022-10-12,12:52:57.000,285,11002953,12925,0,1665579176,13155.414181339998,55.704269130001194,53600.22855864 2022-10-12,12:52:58.000,285,11003001,12645,0,1665579177,13155.360290859993,55.72541651999927,53600.095803359996 2022-10-12,12:52:59.000,285,11002915,12565,0,1665579178,13155.367027169988,55.753613040003984,53600.130738960004 2022-10-12,12:53:00.000,285,11002947,12645,0,1665579179,13155.373763479998,55.72541651999927,53600.14471320001 2022-10-12,12:53:01.000,285,11002939,12565,0,1665579180,13155.340081929993,55.73246564999863,53600.15868744 2022-10-12,12:53:02.000,285,11002979,12605,0,1665579181,13155.340081929993,55.73246564999863,53600.18663592 2022-10-12,12:53:03.000,285,11002987,12605,0,1665579182,13155.286191449988,55.71131826000055,53600.14471320001 2022-10-12,12:53:04.000,285,11002965,12645,0,1665579183,13155.286191449988,55.67607261000376,53600.13772608 2022-10-12,12:53:05.000,285,11002991,12645,0,1665579184,13155.326609309988,55.654925219998404,53600.18663592 2022-10-12,12:53:06.000,285,11002942,12605,0,1665579185,13155.272718829998,55.67607261000376,53600.11676472 2022-10-12,12:53:07.000,285,11002934,12645,0,1665579186,13155.245773590002,55.63377783000033,53600.06086776 2022-10-12,12:53:08.000,285,11002983,12765,0,1665579187,13155.164937870002,55.61263044000225,53600.0399064 2022-10-12,12:53:09.000,285,11002955,12765,0,1665579188,13155.144728940002,55.54213914000138,53599.93509960001 2022-10-12,12:53:10.000,285,11002911,12765,0,1665579189,13155.151465249997,55.52804088000266,53599.95606096001 2022-10-12,12:53:11.000,285,11002952,12685,0,1665579190,13155.205355730002,55.45050045000244,53599.99099656 2022-10-12,12:53:12.000,285,11002934,12805,0,1665579191,13155.212092039998,55.415254799998365,53599.89317688 2022-10-12,12:53:13.000,285,11002952,12805,0,1665579192,13155.212092039998,55.38000915000157,53599.76740872001 2022-10-12,12:53:14.000,285,11002996,12645,0,1665579193,13155.252509899998,55.35886176000349,53599.75343448 2022-10-12,12:53:15.000,285,11002948,12725,0,1665579194,13155.272718829998,55.281321330003266,53599.70452464 2022-10-12,12:53:16.000,285,11002958,12765,0,1665579195,13155.319872999993,55.18968264000432,53599.67657616 2022-10-12,12:53:17.000,285,11002946,12725,0,1665579196,13155.306400379988,55.14738786000089,53599.627666320004 2022-10-12,12:53:18.000,285,11002941,12645,0,1665579197,13155.333345619998,55.08394568999938,53599.49491104 2022-10-12,12:53:19.000,285,11002975,12445,0,1665579198,13155.387236099989,55.020503519997874,53599.5857436 2022-10-12,12:53:20.000,285,11002951,12885,0,1665579199,13155.414181339998,54.99230700000044,53599.53683376 2022-10-12,12:53:21.000,285,11002960,12605,0,1665579200,13155.427653959989,54.95706135000364,53599.52285952001 2022-10-12,12:53:22.000,285,11002990,12645,0,1665579201,13155.373763479998,54.95001222000428,53599.39709136 2022-10-12,12:53:23.000,285,11002941,12645,0,1665579202,13155.333345619998,54.94296308999765,53599.39010424 2022-10-12,12:53:24.000,285,11002952,12765,0,1665579203,13155.319872999993,54.97115961000236,53599.40407848001 2022-10-12,12:53:25.000,285,11003025,12885,0,1665579204,13155.373763479998,54.95706135000364,53599.38311712001 2022-10-12,12:53:26.000,285,11002993,12605,0,1665579205,13155.420917649993,54.95706135000364,53599.4460012 2022-10-12,12:53:27.000,285,11002994,12765,0,1665579206,13155.414181339998,55.020503519997874,53599.43202696001 2022-10-12,12:53:28.000,285,11003006,12685,0,1665579207,13155.393972409998,54.98525787000108,53599.35516864001 2022-10-12,12:53:29.000,285,11002972,12925,0,1665579208,13155.414181339998,55.055749170001945,53599.46696256 2022-10-12,12:53:30.000,285,11003020,12685,0,1665579209,13155.367027169988,55.0980439499981,53599.39010424 2022-10-12,12:53:31.000,285,11002952,12685,0,1665579210,13155.346818239988,55.119191340003454,53599.47394968001 2022-10-12,12:53:32.000,285,11002990,12605,0,1665579211,13155.326609309988,55.16853524999897,53599.43901408 2022-10-12,12:53:33.000,285,11002941,12725,0,1665579212,13155.380499789993,55.21787916000176,53599.411065600005 2022-10-12,12:53:34.000,285,11002973,12565,0,1665579213,13155.353554549998,55.281321330003266,53599.459975440004 2022-10-12,12:53:35.000,285,11002944,12645,0,1665579214,13155.488280749989,55.30246872000134,53599.49491104 2022-10-12,12:53:36.000,285,11002947,12605,0,1665579215,13155.521962299994,55.35886176000349,53599.55080800001 2022-10-12,12:53:37.000,285,11003010,12765,0,1665579216,13155.58932539999,55.39410741000029,53599.592730719996 2022-10-12,12:53:38.000,285,11002981,12685,0,1665579217,13155.542171229994,55.40115653999965,53599.57176936001 2022-10-12,12:53:39.000,285,11003029,12725,0,1665579218,13155.555643849999,55.42935306000436,53599.6556148 2022-10-12,12:53:40.000,285,11003003,12565,0,1665579219,13155.63647957,55.506893490004586,53599.75343448 2022-10-12,12:53:41.000,285,11002960,12805,0,1665579220,13155.64995218999,55.49279522999859,53599.78138296 2022-10-12,12:53:42.000,285,11002940,12805,0,1665579221,13155.75773315,55.58443392000481,53599.85125416 2022-10-12,12:53:43.000,285,11002979,12605,0,1665579222,13155.77794208,55.61967957000161,53599.87920264 2022-10-12,12:53:44.000,285,11002959,12725,0,1665579223,13155.81835994,55.63377783000033,53599.87920264 2022-10-12,12:53:45.000,285,11003013,12445,0,1665579224,13155.966558759996,55.640826959999686,53599.97702232001 2022-10-12,12:53:46.000,285,11002943,12685,0,1665579225,13155.986767689996,55.66197434999776,53599.99798368 2022-10-12,12:53:47.000,285,11002958,12645,0,1665579226,13156.074339719991,55.67607261000376,53600.06785488 2022-10-12,12:53:48.000,285,11002932,12925,0,1665579227,13156.114757579991,55.683121740003116,53600.095803359996 2022-10-12,12:53:49.000,285,11002985,12525,0,1665579228,13156.168648059996,55.690170870002476,53600.130738960004 2022-10-12,12:53:50.000,285,11002940,12765,0,1665579229,13156.262956400002,55.72541651999927,53600.27048136001 2022-10-12,12:53:51.000,285,11002972,12885,0,1665579230,13156.404418910002,55.71131826000055,53600.319391200006 2022-10-12,12:53:52.000,285,11002950,12965,0,1665579231,13156.451573079998,55.704269130001194,53600.36131392001 2022-10-12,12:53:53.000,285,11002958,12685,0,1665579232,13156.431364149998,55.654925219998404,53600.33336544 2022-10-12,12:53:54.000,285,11002962,12965,0,1665579233,13156.518936179993,55.60558131000289,53600.417210880005 2022-10-12,12:53:55.000,285,11002944,12685,0,1665579234,13156.572826659998,55.5562374000001,53600.424198 2022-10-12,12:53:56.000,285,11002952,12725,0,1665579235,13156.572826659998,55.506893490004586,53600.52201768 2022-10-12,12:53:57.000,285,11002963,12725,0,1665579236,13156.518936179993,55.457549580001796,53600.40323664 2022-10-12,12:53:58.000,285,11002930,12605,0,1665579237,13156.518936179993,55.39410741000029,53600.535991920005 2022-10-12,12:53:59.000,285,11002969,12685,0,1665579238,13156.566090349988,55.33066523999878,53600.57092752 2022-10-12,12:54:00.000,285,11002959,12765,0,1665579239,13156.518936179993,55.30246872000134,53600.598876 2022-10-12,12:54:01.000,285,11002936,12845,0,1665579240,13156.451573079998,55.239026549999835,53600.60586312001 2022-10-12,12:54:02.000,285,11002980,12845,0,1665579241,13156.431364149998,55.16853524999897,53600.59188888 2022-10-12,12:54:03.000,285,11002945,12805,0,1665579242,13156.276429019992,55.14033873000153,53600.5639404 2022-10-12,12:54:04.000,285,11002962,12645,0,1665579243,13156.182120680001,55.09099481999874,53600.5639404 2022-10-12,12:54:05.000,285,11002929,12565,0,1665579244,13156.155175439992,55.055749170001945,53600.60586312001 2022-10-12,12:54:06.000,285,11002957,12765,0,1665579245,13156.081076030001,55.006405259999156,53600.64079872 2022-10-12,12:54:07.000,285,11002966,12725,0,1665579246,13155.97329506999,54.97820874000172,53600.654772960006 2022-10-12,12:54:08.000,285,11002913,12765,0,1665579247,13155.87898673,54.94296308999765,53600.67573432001 2022-10-12,12:54:09.000,285,11002974,12525,0,1665579248,13155.77120576999,54.90771744000085,53600.633811600004 2022-10-12,12:54:10.000,285,11002993,12605,0,1665579249,13155.623006949994,54.90771744000085,53600.52201768 2022-10-12,12:54:11.000,285,11002933,12565,0,1665579250,13155.521962299994,54.879520920003415,53600.52201768 2022-10-12,12:54:12.000,285,11002969,12725,0,1665579251,13155.461335509994,54.90771744000085,53600.45214648 2022-10-12,12:54:13.000,285,11002964,12725,0,1665579252,13155.360290859993,54.8654226600047,53600.39624952 2022-10-12,12:54:14.000,285,11002944,12725,0,1665579253,13155.326609309988,54.837226139999984,53600.40323664 2022-10-12,12:54:15.000,285,11002946,12885,0,1665579254,13155.265982520003,54.830177010000625,53600.39624952 2022-10-12,12:54:16.000,285,11002926,12805,0,1665579255,13155.218828349993,54.76673483999912,53600.36131392001 2022-10-12,12:54:17.000,285,11002949,13005,0,1665579256,13155.131256319997,54.75968570999976,53600.263494239996 2022-10-12,12:54:18.000,285,11002951,12685,0,1665579257,13154.983057500001,54.7173909300036,53600.1097776 2022-10-12,12:54:19.000,285,11002971,12685,0,1665579258,13154.922430710001,54.646899630002736,53600.06785488 2022-10-12,12:54:20.000,285,11002969,12725,0,1665579259,13154.861803920001,54.63280137000402,53600.04689352 2022-10-12,12:54:21.000,285,11002949,12885,0,1665579260,13154.855067609991,54.59050659000059,53599.93509960001 2022-10-12,12:54:22.000,285,11002960,12885,0,1665579261,13154.787704509996,54.53411354999844,53599.85824128001 2022-10-12,12:54:23.000,285,11002974,12725,0,1665579262,13154.71360509999,54.49886790000164,53599.73247312 2022-10-12,12:54:24.000,285,11002957,12805,0,1665579263,13154.666450929995,54.45657311999821,53599.66260192 2022-10-12,12:54:25.000,285,11002993,12765,0,1665579264,13154.727077719996,54.414278340002056,53599.59971784001 2022-10-12,12:54:26.000,285,11002990,12725,0,1665579265,13154.69339616999,54.364934429999266,53599.52285952001 2022-10-12,12:54:27.000,285,11002960,12605,0,1665579266,13154.63950569,54.30854139000439,53599.459975440004 2022-10-12,12:54:28.000,285,11002952,12445,0,1665579267,13154.605824139995,54.252148350002244,53599.362155760005 2022-10-12,12:54:29.000,285,11002957,12925,0,1665579268,13154.57214258999,54.1605096600033,53599.27831032 2022-10-12,12:54:30.000,285,11003006,12805,0,1665579269,13154.545197349995,54.11821487999987,53599.2713232 2022-10-12,12:54:31.000,285,11002920,12445,0,1665579270,13154.53172472999,54.04067444999964,53599.15952928 2022-10-12,12:54:32.000,285,11002927,12765,0,1665579271,13154.47783425,53.98428141000477,53599.11061944 2022-10-12,12:54:33.000,285,11002970,12605,0,1665579272,13154.43741639,53.94198663000134,53598.9918384 2022-10-12,12:54:34.000,285,11002958,12765,0,1665579273,13154.464361629995,53.86444620000111,53598.92895432001 2022-10-12,12:54:35.000,285,11002953,12605,0,1665579274,13154.464361629995,53.8010040299996,53598.89401872 2022-10-12,12:54:36.000,285,11002975,12845,0,1665579275,13154.49804318,53.737561859998095,53598.859083120005 2022-10-12,12:54:37.000,285,11002952,12645,0,1665579276,13154.37005328999,53.69526708000194,53598.71934072 2022-10-12,12:54:38.000,285,11002953,12725,0,1665579277,13154.43741639,53.63182491000043,53598.77523768 2022-10-12,12:54:39.000,285,11002898,12765,0,1665579278,13154.484570559995,53.610677520002355,53598.76825056 2022-10-12,12:54:40.000,285,11002921,12885,0,1665579279,13154.484570559995,53.554284480000206,53598.76126344001 2022-10-12,12:54:41.000,285,11002975,12605,0,1665579280,13154.484570559995,53.48379317999934,53598.76825056 2022-10-12,12:54:42.000,285,11002955,12765,0,1665579281,13154.504779489995,53.441498400003184,53598.740302080005 2022-10-12,12:54:43.000,285,11002919,12685,0,1665579282,13154.484570559995,53.4555966600019,53598.621521040004 2022-10-12,12:54:44.000,285,11003008,12725,0,1665579283,13154.565406279995,53.441498400003184,53598.621521040004 2022-10-12,12:54:45.000,285,11002970,12525,0,1665579284,13154.63950569,53.427400140004465,53598.70536648 2022-10-12,12:54:46.000,285,11002975,12685,0,1665579285,13154.65971462,53.441498400003184,53598.740302080005 2022-10-12,12:54:47.000,285,11002954,12645,0,1665579286,13154.747286649996,53.44854753000254,53598.7472892 2022-10-12,12:54:48.000,285,11002944,12845,0,1665579287,13154.747286649996,53.51198970000405,53598.7472892 2022-10-12,12:54:49.000,285,11002914,12765,0,1665579288,13154.82138606,53.4908423099987,53598.82414752 2022-10-12,12:54:50.000,285,11002968,12645,0,1665579289,13154.828122369996,53.51198970000405,53598.87305736 2022-10-12,12:54:51.000,285,11002955,12525,0,1665579290,13154.902221780001,53.52608796000277,53598.907992960005 2022-10-12,12:54:52.000,285,11002993,12525,0,1665579291,13154.922430710001,53.58248099999764,53598.921967199996 2022-10-12,12:54:53.000,285,11002991,12925,0,1665579292,13154.935903329992,53.610677520002355,53598.977864160006 2022-10-12,12:54:54.000,285,11002959,12605,0,1665579293,13154.962848570001,53.617726650001714,53599.01978688001 2022-10-12,12:54:55.000,285,11002946,12885,0,1665579294,13155.077365839992,53.63887403999979,53599.21542624001 2022-10-12,12:54:56.000,285,11002961,12725,0,1665579295,13155.104311080002,53.59657926000364,53599.21542624001 2022-10-12,12:54:57.000,285,11002951,12685,0,1665579296,13155.151465249997,53.63182491000043,53599.28529744001 2022-10-12,12:54:58.000,285,11002977,12765,0,1665579297,13155.111047389997,53.63887403999979,53599.28529744001 2022-10-12,12:54:59.000,285,11002972,12525,0,1665579298,13155.158201559992,53.65297229999851,53599.35516864001 2022-10-12,12:55:00.000,285,11002927,12845,0,1665579299,13155.191883109997,53.67411969000386,53599.43901408 2022-10-12,12:55:01.000,285,11002958,12965,0,1665579300,13155.205355730002,53.67411969000386,53599.5158724 2022-10-12,12:55:02.000,285,11002975,12765,0,1665579301,13155.259246209993,53.70936534000066,53599.60670496 2022-10-12,12:55:03.000,285,11002948,12965,0,1665579302,13155.272718829998,53.71641447000002,53599.63465344 2022-10-12,12:55:04.000,285,11002958,12605,0,1665579303,13155.286191449988,53.737561859998095,53599.71151176 2022-10-12,12:55:05.000,285,11002927,12605,0,1665579304,13155.360290859993,53.76575838000281,53599.84426704 2022-10-12,12:55:06.000,285,11002984,12845,0,1665579305,13155.393972409998,53.793954900000244,53599.900164 2022-10-12,12:55:07.000,285,11002942,12765,0,1665579306,13155.400708719993,53.843298810003034,53599.94208672 2022-10-12,12:55:08.000,285,11002942,12725,0,1665579307,13155.481544439994,53.90674098000454,53600.00497080001 2022-10-12,12:55:09.000,285,11002976,12845,0,1665579308,13155.407445029989,53.98428141000477,53600.01195792 2022-10-12,12:55:10.000,285,11002988,12685,0,1665579309,13155.515225989999,54.019527060001565,53600.12375184001 2022-10-12,12:55:11.000,285,11002971,12685,0,1665579310,13155.495017059999,54.03362532000028,53600.17266168001 2022-10-12,12:55:12.000,285,11002982,12725,0,1665579311,13155.495017059999,54.075920100003714,53600.200610160005 2022-10-12,12:55:13.000,285,11002947,12725,0,1665579312,13155.555643849999,54.09706749000179,53600.30541696 2022-10-12,12:55:14.000,285,11002950,12525,0,1665579313,13155.582589089994,54.14641140000458,53600.347339680004 2022-10-12,12:55:15.000,285,11002955,12805,0,1665579314,13155.56911646999,54.18165705000138,53600.38227528 2022-10-12,12:55:16.000,285,11002968,12685,0,1665579315,13155.542171229994,54.22395183000481,53600.41022376001 2022-10-12,12:55:17.000,285,11002969,12485,0,1665579316,13155.535434919999,54.31559052000375,53600.39624952 2022-10-12,12:55:18.000,285,11002966,12525,0,1665579317,13155.54890753999,54.34378704000119,53600.43817224001 2022-10-12,12:55:19.000,285,11002976,12645,0,1665579318,13155.555643849999,54.414278340002056,53600.43817224001 2022-10-12,12:55:20.000,285,11002965,13005,0,1665579319,13155.623006949994,54.463622250004846,53600.535991920005 2022-10-12,12:55:21.000,285,11002982,12965,0,1665579320,13155.602798019994,54.52001528999972,53600.52900480001 2022-10-12,12:55:22.000,285,11002968,12765,0,1665579321,13155.56911646999,54.56231007000315,53600.515030560004 2022-10-12,12:55:23.000,285,11002983,12645,0,1665579322,13155.54890753999,54.63985050000338,53600.48009496001 2022-10-12,12:55:24.000,285,11002971,12725,0,1665579323,13155.582589089994,54.67509615000017,53600.45214648 2022-10-12,12:55:25.000,285,11002993,12725,0,1665579324,13155.63647957,54.73148919000232,53600.52201768 2022-10-12,12:55:26.000,285,11003004,12645,0,1665579325,13155.683633739995,54.79493136000383,53600.55695328001 2022-10-12,12:55:27.000,285,11002951,12685,0,1665579326,13155.69710636,54.84427526999934,53600.52201768 2022-10-12,12:55:28.000,285,11002974,12805,0,1665579327,13155.683633739995,54.85837352999806,53600.43118512 2022-10-12,12:55:29.000,285,11002949,12525,0,1665579328,13155.75099683999,54.872471790004056,53600.45913360001 2022-10-12,12:55:30.000,285,11002952,12605,0,1665579329,13155.73078790999,54.872471790004056,53600.40323664 2022-10-12,12:55:31.000,285,11002928,12725,0,1665579330,13155.81162362999,54.90066831000149,53600.368301040005 2022-10-12,12:55:32.000,285,11002973,12645,0,1665579331,13155.79815101,54.8513243999987,53600.319391200006 2022-10-12,12:55:33.000,285,11002941,12725,0,1665579332,13155.73078790999,54.85837352999806,53600.24253288001 2022-10-12,12:55:34.000,285,11002933,12605,0,1665579333,13155.79815101,54.80902962000255,53600.1796488 2022-10-12,12:55:35.000,285,11002995,12605,0,1665579334,13155.87225041999,54.80902962000255,53600.20759728 2022-10-12,12:55:36.000,285,11002984,12605,0,1665579335,13155.865514109995,54.710341800004244,53600.17266168001 2022-10-12,12:55:37.000,285,11002943,12845,0,1665579336,13155.87898673,54.67509615000017,53600.095803359996 2022-10-12,12:55:38.000,285,11002952,12725,0,1665579337,13155.79141469999,54.63985050000338,53599.97702232001 2022-10-12,12:55:39.000,285,11002905,12645,0,1665579338,13155.784678389995,54.59050659000059,53599.90715112001 2022-10-12,12:55:40.000,285,11002948,12965,0,1665579339,13155.81835994,54.55526094000379,53599.87920264 2022-10-12,12:55:41.000,285,11003003,12845,0,1665579340,13155.71731529,54.421327470001415,53599.83727992001 2022-10-12,12:55:42.000,285,11002985,12965,0,1665579341,13155.79141469999,54.364934429999266,53599.8302928 2022-10-12,12:55:43.000,285,11002936,12725,0,1665579342,13155.71731529,54.32263965000311,53599.73946024001 2022-10-12,12:55:44.000,285,11003013,12645,0,1665579343,13155.663424809994,54.2591974800016,53599.592730719996 2022-10-12,12:55:45.000,285,11002891,12725,0,1665579344,13155.75773315,54.202804439999454,53599.64164056001 2022-10-12,12:55:46.000,285,11002939,12525,0,1665579345,13155.69037004999,54.14641140000458,53599.5158724 2022-10-12,12:55:47.000,285,11002903,12445,0,1665579346,13155.6566885,54.10411662000115,53599.46696256 2022-10-12,12:55:48.000,285,11002950,12805,0,1665579347,13155.69710636,54.08296923000307,53599.37613 2022-10-12,12:55:49.000,285,11002967,12645,0,1665579348,13155.69710636,54.005428800002846,53599.32023304 2022-10-12,12:55:50.000,285,11002942,12605,0,1665579349,13155.77120576999,53.977232279998134,53599.26433608001 2022-10-12,12:55:51.000,285,11002985,12765,0,1665579350,13155.83856887,53.95608489000006,53599.28529744001 2022-10-12,12:55:52.000,285,11002935,12445,0,1665579351,13155.83183255999,53.90674098000454,53599.194464880005 2022-10-12,12:55:53.000,285,11002929,12805,0,1665579352,13155.87898673,53.87149533000047,53599.18049064 2022-10-12,12:55:54.000,285,11002913,12965,0,1665579353,13155.93961352,53.836249680003675,53599.13856792001 2022-10-12,12:55:55.000,285,11002960,12685,0,1665579354,13156.067603409996,53.80805315999896,53599.075683840005 2022-10-12,12:55:56.000,285,11002951,12645,0,1665579355,13156.0608671,53.74461099000473,53599.075683840005 2022-10-12,12:55:57.000,285,11002977,12485,0,1665579356,13156.108021269996,53.72346359999938,53599.06869672001 2022-10-12,12:55:58.000,285,11002960,12645,0,1665579357,13156.175384369992,53.68116882000322,53599.0617096 2022-10-12,12:55:59.000,285,11002926,12725,0,1665579358,13156.310110569997,53.65297229999851,53598.9918384 2022-10-12,12:56:00.000,285,11002960,12725,0,1665579359,13156.350528429997,53.62477578000107,53599.08267096 2022-10-12,12:56:01.000,285,11002973,12765,0,1665579360,13156.404418910002,53.554284480000206,53599.04074824 2022-10-12,12:56:02.000,285,11002927,12845,0,1665579361,13156.417891529993,53.54018622000149,53598.9918384 2022-10-12,12:56:03.000,285,11002969,12805,0,1665579362,13156.404418910002,53.51903883000341,53598.96388992 2022-10-12,12:56:04.000,285,11002993,13005,0,1665579363,13156.438100459993,53.4908423099987,53598.956902800004 2022-10-12,12:56:05.000,285,11002927,12605,0,1665579364,13156.566090349988,53.41330187999847,53598.956902800004 2022-10-12,12:56:06.000,285,11002964,12645,0,1665579365,13156.640189759994,53.39920361999975,53599.06869672001 2022-10-12,12:56:07.000,285,11002975,12805,0,1665579366,13156.687343929989,53.36395797000296,53599.09664520001 2022-10-12,12:56:08.000,285,11002975,12605,0,1665579367,13156.680607619994,53.328712319998886,53599.075683840005 2022-10-12,12:56:09.000,285,11002954,12805,0,1665579368,13156.700816549994,53.25822101999802,53599.04773536001 2022-10-12,12:56:10.000,285,11002932,12685,0,1665579369,13156.774915959999,53.23002450000058,53599.145555040006 2022-10-12,12:56:11.000,285,11002948,12725,0,1665579370,13156.84901536999,53.16658232999907,53599.18747776001 2022-10-12,12:56:12.000,285,11002959,12565,0,1665579371,13156.84901536999,53.11723842000356,53599.257348959996 2022-10-12,12:56:13.000,285,11002950,12725,0,1665579372,13156.774915959999,53.06084538000141,53599.16651640001 2022-10-12,12:56:14.000,285,11002987,12845,0,1665579373,13156.85575168,52.983304950001184,53599.27831032 2022-10-12,12:56:15.000,285,11002989,12765,0,1665579374,13156.95006001999,52.926911909999035,53599.38311712001 2022-10-12,12:56:16.000,285,11002948,12765,0,1665579375,13156.97026894999,52.83527322000009,53599.41805272 2022-10-12,12:56:17.000,285,11002955,12565,0,1665579376,13156.95679633,52.77888017999794,53599.50189816001 2022-10-12,12:56:18.000,285,11002954,12685,0,1665579377,13156.90964215999,52.72248714000307,53599.47394968001 2022-10-12,12:56:19.000,285,11002930,12765,0,1665579378,13156.95006001999,52.68019235999964,53599.52285952001 2022-10-12,12:56:20.000,285,11002954,12685,0,1665579379,13156.95006001999,52.6519958400022,53599.648627680006 2022-10-12,12:56:21.000,285,11002953,12725,0,1665579380,13156.95679633,52.60265192999941,53599.73247312 2022-10-12,12:56:22.000,285,11002973,12765,0,1665579381,13156.99047787999,52.59560280000005,53599.78837008001 2022-10-12,12:56:23.000,285,11002987,12605,0,1665579382,13156.95006001999,52.574455410001974,53599.85824128001 2022-10-12,12:56:24.000,285,11002978,12605,0,1665579383,13156.97026894999,52.5533080200039,53599.928112479996 2022-10-12,12:56:25.000,285,11002966,12725,0,1665579384,13156.97026894999,52.54625889000454,53599.95606096001 2022-10-12,12:56:26.000,285,11002942,12605,0,1665579385,13156.963532639995,52.574455410001974,53600.02593216001 2022-10-12,12:56:27.000,285,11002942,12685,0,1665579386,13156.97700526,52.58855367000069,53600.130738960004 2022-10-12,12:56:28.000,285,11002952,12645,0,1665579387,13156.95679633,52.6519958400022,53600.151700320006 2022-10-12,12:56:29.000,285,11002933,12805,0,1665579388,13156.91637847,52.701339749997715,53600.200610160005 2022-10-12,12:56:30.000,285,11002932,12805,0,1665579389,13156.99721419,52.701339749997715,53600.31240408001 2022-10-12,12:56:31.000,285,11002935,12645,0,1665579390,13157.024159429995,52.72953627000243,53600.3543268 2022-10-12,12:56:32.000,285,11002979,12885,0,1665579391,13156.99721419,52.785929310004576,53600.39624952 2022-10-12,12:56:33.000,285,11002914,12645,0,1665579392,13156.99721419,52.84937147999881,53600.45214648 2022-10-12,12:56:34.000,285,11002962,12765,0,1665579393,13156.963532639995,52.90576452000096,53600.50804344001 2022-10-12,12:56:35.000,285,11002947,12805,0,1665579394,13156.92985108999,52.933961039998394,53600.57092752 2022-10-12,12:56:36.000,285,11002984,12685,0,1665579395,13156.90964215999,53.00445233999926,53600.654772960006 2022-10-12,12:56:37.000,285,11002964,12685,0,1665579396,13156.795124889999,53.06084538000141,53600.62682448001 2022-10-12,12:56:38.000,285,11002983,12805,0,1665579397,13156.761443339994,53.10314016000484,53600.64778584001 2022-10-12,12:56:39.000,285,11002954,12565,0,1665579398,13156.815333819999,53.2441227599993,53600.77355400001 2022-10-12,12:56:40.000,285,11002943,12645,0,1665579399,13156.707552859989,53.30756493000081,53600.8084896 2022-10-12,12:56:41.000,285,11002949,12645,0,1665579400,13156.673871309999,53.39920361999975,53600.8783608 2022-10-12,12:56:42.000,285,11002950,12765,0,1665579401,13156.579562969993,53.46969492000062,53600.83643808 2022-10-12,12:56:43.000,285,11002936,12725,0,1665579402,13156.471782009998,53.58248099999764,53600.8084896 2022-10-12,12:56:44.000,285,11002957,12565,0,1665579403,13156.411155219997,53.69526708000194,53600.801502480004 2022-10-12,12:56:45.000,285,11002959,12645,0,1665579404,13156.397682599993,53.779856640001526,53600.89233504001 2022-10-12,12:56:46.000,285,11002936,12885,0,1665579405,13156.390946289997,53.85739707000175,53600.92727064 2022-10-12,12:56:47.000,285,11002939,12685,0,1665579406,13156.289901639997,53.98428141000477,53600.93425776 2022-10-12,12:56:48.000,285,11002976,12565,0,1665579407,13156.249483779997,54.047723579999,53600.89233504001 2022-10-12,12:56:49.000,285,11003011,12805,0,1665579408,13156.303374260002,54.10411662000115,53601.01111608001 2022-10-12,12:56:50.000,285,11002958,12645,0,1665579409,13156.256220089992,54.18165705000138,53600.969193360004 2022-10-12,12:56:51.000,285,11002970,12685,0,1665579410,13156.236011159992,54.202804439999454,53600.94124488001 2022-10-12,12:56:52.000,285,11002992,12405,0,1665579411,13156.222538540002,54.2944431299984,53600.89233504001 2022-10-12,12:56:53.000,285,11002943,12885,0,1665579412,13156.195593299992,54.35083617000055,53600.83643808 2022-10-12,12:56:54.000,285,11002969,12605,0,1665579413,13156.222538540002,54.40018008000334,53600.92727064 2022-10-12,12:56:55.000,285,11002973,12805,0,1665579414,13156.202329610001,54.39313095000398,53600.8783608 2022-10-12,12:56:56.000,285,11002975,12765,0,1665579415,13156.155175439992,54.463622250004846,53600.78752824 2022-10-12,12:56:57.000,285,11002966,12645,0,1665579416,13156.161911750001,54.48476964000292,53600.8084896 2022-10-12,12:56:58.000,285,11002977,12765,0,1665579417,13156.148439129996,54.477720510003564,53600.78752824 2022-10-12,12:56:59.000,285,11002974,12805,0,1665579418,13156.175384369992,54.56231007000315,53600.752592640005 2022-10-12,12:57:00.000,285,11002965,12445,0,1665579419,13156.175384369992,54.56935920000251,53600.66176008 2022-10-12,12:57:01.000,285,11002960,12845,0,1665579420,13156.168648059996,54.63985050000338,53600.66176008 2022-10-12,12:57:02.000,285,11002967,12925,0,1665579421,13156.202329610001,54.63985050000338,53600.64778584001 2022-10-12,12:57:03.000,285,11002938,12645,0,1665579422,13156.182120680001,54.646899630002736,53600.54996616 2022-10-12,12:57:04.000,285,11002989,12645,0,1665579423,13156.209065919997,54.653948760002095,53600.515030560004 2022-10-12,12:57:05.000,285,11002967,12805,0,1665579424,13156.249483779997,54.660997890001454,53600.466120720004 2022-10-12,12:57:06.000,285,11002977,12885,0,1665579425,13156.256220089992,54.653948760002095,53600.424198 2022-10-12,12:57:07.000,285,11002977,12565,0,1665579426,13156.262956400002,54.67509615000017,53600.424198 2022-10-12,12:57:08.000,285,11002969,12645,0,1665579427,13156.283165330002,54.68214527999953,53600.29144272001 2022-10-12,12:57:09.000,285,11002969,12925,0,1665579428,13156.296637949992,54.63985050000338,53600.27746848 2022-10-12,12:57:10.000,285,11002934,12525,0,1665579429,13156.377473669992,54.646899630002736,53600.34035256001 2022-10-12,12:57:11.000,285,11002933,12605,0,1665579430,13156.364001050002,54.56935920000251,53600.32637832 2022-10-12,12:57:12.000,285,11002977,12605,0,1665579431,13156.397682599993,54.597555719999946,53600.23554576 2022-10-12,12:57:13.000,285,11002971,13045,0,1665579432,13156.330319499997,54.5411626799978,53600.17266168001 2022-10-12,12:57:14.000,285,11002944,12765,0,1665579433,13156.343792120002,54.505917030001,53600.0399064 2022-10-12,12:57:15.000,285,11002941,12805,0,1665579434,13156.390946289997,54.470671380004205,53600.0399064 2022-10-12,12:57:16.000,285,11002953,12765,0,1665579435,13156.465045700003,54.371983559998625,53600.10279048001 2022-10-12,12:57:17.000,285,11002977,12645,0,1665579436,13156.417891529993,54.35083617000055,53599.94208672 2022-10-12,12:57:18.000,285,11002959,12565,0,1665579437,13156.411155219997,54.30149225999776,53599.94907384 2022-10-12,12:57:19.000,285,11002944,12605,0,1665579438,13156.518936179993,54.22395183000481,53599.984009440006 2022-10-12,12:57:20.000,285,11002967,12565,0,1665579439,13156.491990939998,54.195755310000095,53599.99798368 2022-10-12,12:57:21.000,285,11002973,12765,0,1665579440,13156.465045700003,54.12526400999923,53599.95606096001 2022-10-12,12:57:22.000,285,11002975,12645,0,1665579441,13156.458309389993,54.06182183999772,53599.88618976001 2022-10-12,12:57:23.000,285,11002986,12765,0,1665579442,13156.424627840002,54.03362532000028,53599.82330568 2022-10-12,12:57:24.000,285,11002971,12965,0,1665579443,13156.364001050002,53.970183149998775,53599.71849888001 2022-10-12,12:57:25.000,285,11002911,12525,0,1665579444,13156.411155219997,53.88559358999919,53599.795357200004 2022-10-12,12:57:26.000,285,11002969,12765,0,1665579445,13156.390946289997,53.843298810003034,53599.725486 2022-10-12,12:57:27.000,285,11002972,12645,0,1665579446,13156.390946289997,53.75870925000345,53599.70452464 2022-10-12,12:57:28.000,285,11002978,12645,0,1665579447,13156.370737359997,53.7023162100013,53599.725486 2022-10-12,12:57:29.000,285,11002942,12605,0,1665579448,13156.384209980002,53.617726650001714,53599.68356328 2022-10-12,12:57:30.000,285,11003014,12605,0,1665579449,13156.330319499997,53.561333609999565,53599.55779512 2022-10-12,12:57:31.000,285,11002948,12885,0,1665579450,13156.323583190002,53.44854753000254,53599.56478224 2022-10-12,12:57:32.000,285,11002991,12885,0,1665579451,13156.337055809992,53.40625274999911,53599.54382088 2022-10-12,12:57:33.000,285,11003002,12565,0,1665579452,13156.310110569997,53.28641754000273,53599.480936800006 2022-10-12,12:57:34.000,285,11002985,12725,0,1665579453,13156.303374260002,53.26527015000465,53599.480936800006 2022-10-12,12:57:35.000,285,11002942,12685,0,1665579454,13156.357264739992,53.152484070000355,53599.529846640005 2022-10-12,12:57:36.000,285,11003011,12565,0,1665579455,13156.350528429997,53.08199276999949,53599.50888528 2022-10-12,12:57:37.000,285,11002964,12685,0,1665579456,13156.330319499997,52.99035408000054,53599.50189816001 2022-10-12,12:57:38.000,285,11002990,12605,0,1665579457,13156.337055809992,52.94101016999775,53599.52285952001 2022-10-12,12:57:39.000,285,11002971,12485,0,1665579458,13156.262956400002,52.8634697400048,53599.459975440004 2022-10-12,12:57:40.000,285,11002973,12685,0,1665579459,13156.229274849997,52.800027570003294,53599.43202696001 2022-10-12,12:57:41.000,285,11002934,12685,0,1665579460,13156.296637949992,52.743634530001145,53599.50888528 2022-10-12,12:57:42.000,285,11002961,12805,0,1665579461,13156.350528429997,52.68019235999964,53599.48792392 2022-10-12,12:57:43.000,285,11002924,12605,0,1665579462,13156.289901639997,52.63084845000412,53599.48792392 2022-10-12,12:57:44.000,285,11002970,12765,0,1665579463,13156.256220089992,52.574455410001974,53599.52285952001 2022-10-12,12:57:45.000,285,11002967,12885,0,1665579464,13156.269692709997,52.525111499999184,53599.39709136 2022-10-12,12:57:46.000,285,11002997,12485,0,1665579465,13156.269692709997,52.4405219399996,53599.5158724 2022-10-12,12:57:47.000,285,11002942,12605,0,1665579466,13156.262956400002,52.42642368000088,53599.55080800001 2022-10-12,12:57:48.000,285,11002976,12885,0,1665579467,13156.202329610001,52.391178030004085,53599.50888528 2022-10-12,12:57:49.000,285,11003005,12685,0,1665579468,13156.161911750001,52.327735860002576,53599.5158724 2022-10-12,12:57:50.000,285,11002978,12605,0,1665579469,13156.128230199996,52.31363760000386,53599.52285952001 2022-10-12,12:57:51.000,285,11002989,12645,0,1665579470,13156.148439129996,52.25724456000171,53599.62067920001 2022-10-12,12:57:52.000,285,11002988,12605,0,1665579471,13156.148439129996,52.25724456000171,53599.648627680006 2022-10-12,12:57:53.000,285,11002949,12285,0,1665579472,13156.047394479996,52.25019543000235,53599.62067920001 2022-10-12,12:57:54.000,285,11002995,12645,0,1665579473,13155.993503999991,52.20790064999892,53599.62067920001 2022-10-12,12:57:55.000,285,11002960,12965,0,1665579474,13155.986767689996,52.17970413000148,53599.592730719996 2022-10-12,12:57:56.000,285,11002954,12565,0,1665579475,13155.93961352,52.151507610004046,53599.64164056001 2022-10-12,12:57:57.000,285,11002983,12765,0,1665579476,13155.825096249995,52.17970413000148,53599.627666320004 2022-10-12,12:57:58.000,285,11002959,12605,0,1665579477,13155.825096249995,52.21494977999828,53599.56478224 2022-10-12,12:57:59.000,285,11002949,12685,0,1665579478,13155.845305179995,52.158556740003405,53599.648627680006 2022-10-12,12:58:00.000,285,11002970,12645,0,1665579479,13155.804887319995,52.17970413000148,53599.697537520005 2022-10-12,12:58:01.000,285,11002926,12805,0,1665579480,13155.77120576999,52.20790064999892,53599.67657616 2022-10-12,12:58:02.000,285,11003024,12525,0,1665579481,13155.6566885,52.17970413000148,53599.67657616 2022-10-12,12:58:03.000,285,11002953,12605,0,1665579482,13155.63647957,52.21494977999828,53599.592730719996 2022-10-12,12:58:04.000,285,11002959,12805,0,1665579483,13155.58932539999,52.24314630000299,53599.56478224 2022-10-12,12:58:05.000,285,11002968,12565,0,1665579484,13155.596061709999,52.26429369000107,53599.66260192 2022-10-12,12:58:06.000,285,11002922,12725,0,1665579485,13155.56911646999,52.31363760000386,53599.64164056001 2022-10-12,12:58:07.000,285,11002946,12845,0,1665579486,13155.535434919999,52.334784990001936,53599.62067920001 2022-10-12,12:58:08.000,285,11002969,12605,0,1665579487,13155.521962299994,52.37003063999873,53599.62067920001 2022-10-12,12:58:09.000,285,11002980,12965,0,1665579488,13155.54890753999,52.36298150999937,53599.66260192 2022-10-12,12:58:10.000,285,11002979,13005,0,1665579489,13155.481544439994,52.42642368000088,53599.66958904001 2022-10-12,12:58:11.000,285,11002933,12565,0,1665579490,13155.461335509994,52.48281672000303,53599.6556148 2022-10-12,12:58:12.000,285,11002976,12885,0,1665579491,13155.447862889989,52.48986585000239,53599.66958904001 2022-10-12,12:58:13.000,285,11002946,12805,0,1665579492,13155.367027169988,52.58150454000133,53599.592730719996 2022-10-12,12:58:14.000,285,11002999,12765,0,1665579493,13155.373763479998,52.60970105999877,53599.59971784001 2022-10-12,12:58:15.000,285,11002963,12765,0,1665579494,13155.306400379988,52.6519958400022,53599.64164056001 2022-10-12,12:58:16.000,285,11002969,12605,0,1665579495,13155.340081929993,52.694290619998355,53599.57176936001 2022-10-12,12:58:17.000,285,11003009,12845,0,1665579496,13155.306400379988,52.72248714000307,53599.59971784001 2022-10-12,12:58:18.000,285,11002996,12765,0,1665579497,13155.232300969998,52.81412583000201,53599.578756480005 2022-10-12,12:58:19.000,285,11002992,12725,0,1665579498,13155.245773590002,52.84937147999881,53599.61369208 2022-10-12,12:58:20.000,285,11002974,12685,0,1665579499,13155.212092039998,52.87051887000416,53599.64164056001 2022-10-12,12:58:21.000,285,11002934,12765,0,1665579500,13155.198619419993,52.94101016999775,53599.57176936001 2022-10-12,12:58:22.000,285,11002949,12765,0,1665579501,13155.225564660002,53.01150146999862,53599.578756480005 2022-10-12,12:58:23.000,285,11003002,12765,0,1665579502,13155.212092039998,53.03969799000333,53599.47394968001 2022-10-12,12:58:24.000,285,11002957,12805,0,1665579503,13155.158201559992,53.07494364000013,53599.5158724 2022-10-12,12:58:25.000,285,11002969,12525,0,1665579504,13155.232300969998,53.096091029998206,53599.55779512 2022-10-12,12:58:26.000,285,11002981,12645,0,1665579505,13155.158201559992,53.152484070000355,53599.50888528 2022-10-12,12:58:27.000,285,11002986,12725,0,1665579506,13155.191883109997,53.17363145999843,53599.50888528 2022-10-12,12:58:28.000,285,11002967,12765,0,1665579507,13155.171674179997,53.21592624000186,53599.41805272 2022-10-12,12:58:29.000,285,11002938,12645,0,1665579508,13155.151465249997,53.18068058999779,53599.411065600005 2022-10-12,12:58:30.000,285,11002983,12445,0,1665579509,13155.205355730002,53.201827980003145,53599.46696256 2022-10-12,12:58:31.000,285,11002939,12645,0,1665579510,13155.259246209993,53.208877110002504,53599.4460012 2022-10-12,12:58:32.000,285,11002980,12685,0,1665579511,13155.178410489993,53.21592624000186,53599.39709136 2022-10-12,12:58:33.000,285,11002983,12445,0,1665579512,13155.171674179997,53.21592624000186,53599.32722016 2022-10-12,12:58:34.000,285,11003006,12725,0,1665579513,13155.198619419993,53.194778850003786,53599.3411944 2022-10-12,12:58:35.000,285,11002954,12805,0,1665579514,13155.292927759998,53.159533199999714,53599.33420728001 2022-10-12,12:58:36.000,285,11002968,13005,0,1665579515,13155.306400379988,53.145434940000996,53599.313245920006 2022-10-12,12:58:37.000,285,11002976,12565,0,1665579516,13155.225564660002,53.152484070000355,53599.15254216 2022-10-12,12:58:38.000,285,11002934,12805,0,1665579517,13155.333345619998,53.152484070000355,53599.23638760001 2022-10-12,12:58:39.000,285,11002987,12565,0,1665579518,13155.387236099989,53.12428755000292,53599.2713232 2022-10-12,12:58:40.000,285,11002943,12725,0,1665579519,13155.420917649993,53.096091029998206,53599.22940048 2022-10-12,12:58:41.000,285,11002962,12725,0,1665579520,13155.380499789993,53.04674712000269,53599.13856792001 2022-10-12,12:58:42.000,285,11002966,12685,0,1665579521,13155.407445029989,53.04674712000269,53599.15254216 2022-10-12,12:58:43.000,285,11002985,12845,0,1665579522,13155.414181339998,53.00445233999926,53599.10363232 2022-10-12,12:58:44.000,285,11003021,12685,0,1665579523,13155.407445029989,53.05379625000205,53599.01978688001 2022-10-12,12:58:45.000,285,11002963,12885,0,1665579524,13155.474808129999,52.99035408000054,53599.10363232 2022-10-12,12:58:46.000,285,11002977,12645,0,1665579525,13155.521962299994,53.025599730004615,53599.0617096 2022-10-12,12:58:47.000,285,11002968,12445,0,1665579526,13155.521962299994,52.9974032099999,53599.01279976 2022-10-12,12:58:48.000,285,11002965,12885,0,1665579527,13155.528698609989,52.983304950001184,53599.01978688001 2022-10-12,12:58:49.000,285,11002986,12605,0,1665579528,13155.575852779999,52.983304950001184,53599.026774000005 2022-10-12,12:58:50.000,285,11002969,12765,0,1665579529,13155.54890753999,53.01150146999862,53598.98485128 2022-10-12,12:58:51.000,285,11002958,12685,0,1665579530,13155.58932539999,52.94805930000439,53598.977864160006 2022-10-12,12:58:52.000,285,11002963,12605,0,1665579531,13155.575852779999,52.976255820001825,53598.98485128 2022-10-12,12:58:53.000,285,11002976,12765,0,1665579532,13155.542171229994,52.969206690002466,53598.921967199996 2022-10-12,12:58:54.000,285,11002958,12805,0,1665579533,13155.528698609989,52.95510843000375,53598.907992960005 2022-10-12,12:58:55.000,285,11002992,12725,0,1665579534,13155.60953432999,52.919862779999676,53598.9918384 2022-10-12,12:58:56.000,285,11002982,12805,0,1665579535,13155.623006949994,52.94101016999775,53598.92895432001 2022-10-12,12:58:57.000,285,11002925,12725,0,1665579536,13155.61627064,52.919862779999676,53598.921967199996 2022-10-12,12:58:58.000,285,11002981,12765,0,1665579537,13155.575852779999,52.94101016999775,53598.83113464001 2022-10-12,12:58:59.000,285,11002972,12805,0,1665579538,13155.582589089994,52.919862779999676,53598.8870316 2022-10-12,12:59:00.000,285,11002969,12645,0,1665579539,13155.555643849999,52.84937147999881,53598.90100584001 2022-10-12,12:59:01.000,285,11002921,12805,0,1665579540,13155.575852779999,52.8634697400048,53598.8870316 2022-10-12,12:59:02.000,285,11002965,12925,0,1665579541,13155.562380159994,52.82822409000073,53598.859083120005 2022-10-12,12:59:03.000,285,11002935,12685,0,1665579542,13155.562380159994,52.81412583000201,53598.83812176 2022-10-12,12:59:04.000,285,11002959,13005,0,1665579543,13155.602798019994,52.77888017999794,53598.79619904 2022-10-12,12:59:05.000,285,11003002,12565,0,1665579544,13155.62974325999,52.72953627000243,53598.85209600001 2022-10-12,12:59:06.000,285,11002963,12765,0,1665579545,13155.61627064,52.70838888000435,53598.78222480001 2022-10-12,12:59:07.000,285,11002970,12725,0,1665579546,13155.67689743,52.70838888000435,53598.83113464001 2022-10-12,12:59:08.000,285,11002980,12765,0,1665579547,13155.596061709999,52.63084845000412,53598.71235360001 2022-10-12,12:59:09.000,285,11002969,12725,0,1665579548,13155.64995218999,52.574455410001974,53598.72632784 2022-10-12,12:59:10.000,285,11002973,12525,0,1665579549,13155.703842669995,52.518062369999825,53598.7472892 2022-10-12,12:59:11.000,285,11002987,12845,0,1665579550,13155.744260529995,52.47576759000367,53598.76825056 2022-10-12,12:59:12.000,285,11002978,12565,0,1665579551,13155.73752422,52.41937455000152,53598.73331496001 2022-10-12,12:59:13.000,285,11002924,12765,0,1665579552,13155.683633739995,52.348883250000654,53598.7472892 2022-10-12,12:59:14.000,285,11002982,12885,0,1665579553,13155.784678389995,52.334784990001936,53598.77523768 2022-10-12,12:59:15.000,285,11002993,12525,0,1665579554,13155.77794208,52.299539339997864,53598.68440512001 2022-10-12,12:59:16.000,285,11002947,12685,0,1665579555,13155.85204148999,52.23609717000363,53598.76825056 2022-10-12,12:59:17.000,285,11003007,12765,0,1665579556,13155.77120576999,52.20085151999956,53598.69837936 2022-10-12,12:59:18.000,285,11002990,12645,0,1665579557,13155.784678389995,52.1938023900002,53598.68440512001 2022-10-12,12:59:19.000,285,11002953,12765,0,1665579558,13155.865514109995,52.165605870002764,53598.76126344001 2022-10-12,12:59:20.000,285,11002953,12925,0,1665579559,13155.87898673,52.116261959999974,53598.789211920004 2022-10-12,12:59:21.000,285,11002948,12925,0,1665579560,13155.926140899996,52.109212830000615,53598.83113464001 2022-10-12,12:59:22.000,285,11002977,12765,0,1665579561,13155.95982245,52.08101631000318,53598.79619904 2022-10-12,12:59:23.000,285,11002947,12765,0,1665579562,13155.91266827999,52.06691805000446,53598.78222480001 2022-10-12,12:59:24.000,285,11002961,12525,0,1665579563,13155.946349829996,52.04577065999911,53598.789211920004 2022-10-12,12:59:25.000,285,11002976,12885,0,1665579564,13156.033921859991,52.08806544000254,53598.80318616001 2022-10-12,12:59:26.000,285,11002970,12765,0,1665579565,13156.047394479996,52.08101631000318,53598.84510888 2022-10-12,12:59:27.000,285,11002988,12645,0,1665579566,13156.033921859991,52.0951145700019,53598.88004448001 2022-10-12,12:59:28.000,285,11002972,12605,0,1665579567,13156.094548649991,52.08806544000254,53598.8870316 2022-10-12,12:59:29.000,285,11003004,12565,0,1665579568,13156.081076030001,52.0951145700019,53598.85209600001 2022-10-12,12:59:30.000,285,11002969,12725,0,1665579569,13156.134966509992,52.13036021999869,53598.91498008 2022-10-12,12:59:31.000,285,11002992,12765,0,1665579570,13156.155175439992,52.14445848000469,53598.93594144 2022-10-12,12:59:32.000,285,11002913,12565,0,1665579571,13156.161911750001,52.165605870002764,53598.956902800004 2022-10-12,12:59:33.000,285,11002981,12765,0,1665579572,13156.148439129996,52.20790064999892,53598.977864160006 2022-10-12,12:59:34.000,285,11002963,12605,0,1665579573,13156.195593299992,52.25724456000171,53599.04074824 2022-10-12,12:59:35.000,285,11002953,12805,0,1665579574,13156.249483779997,52.27839194999979,53599.03376112 2022-10-12,12:59:36.000,285,11002995,12885,0,1665579575,13156.229274849997,52.299539339997864,53599.04074824 2022-10-12,12:59:37.000,285,11002949,12445,0,1665579576,13156.283165330002,52.37707976999809,53599.0617096 2022-10-12,12:59:38.000,285,11002986,12765,0,1665579577,13156.269692709997,52.43347281000024,53599.04773536001 2022-10-12,12:59:39.000,285,11002969,12605,0,1665579578,13156.303374260002,52.49691498000175,53599.09664520001 2022-10-12,12:59:40.000,285,11002921,12725,0,1665579579,13156.303374260002,52.511013240000466,53599.075683840005 2022-10-12,12:59:41.000,285,11002974,12645,0,1665579580,13156.330319499997,52.58855367000069,53599.124593680004 2022-10-12,12:59:42.000,285,11002969,12605,0,1665579581,13156.364001050002,52.63084845000412,53599.16651640001 2022-10-12,12:59:43.000,285,11002994,12965,0,1665579582,13156.417891529993,52.64494671000284,53599.194464880005 2022-10-12,12:59:44.000,285,11002947,12605,0,1665579583,13156.397682599993,52.67314323000028,53599.201452 2022-10-12,12:59:45.000,285,11002953,12725,0,1665579584,13156.377473669992,52.687241489998996,53599.11061944 2022-10-12,12:59:46.000,285,11002935,12685,0,1665579585,13156.397682599993,52.76478191999922,53599.17350352 2022-10-12,12:59:47.000,285,11002924,12845,0,1665579586,13156.444836770002,52.757732789999864,53599.194464880005 2022-10-12,12:59:48.000,285,11002961,13005,0,1665579587,13156.471782009998,52.800027570003294,53599.15952928 2022-10-12,12:59:49.000,285,11002966,12845,0,1665579588,13156.411155219997,52.84232234999945,53599.201452 2022-10-12,12:59:50.000,285,11002987,12645,0,1665579589,13156.458309389993,52.85642060999817,53599.18049064 2022-10-12,12:59:51.000,285,11002942,12765,0,1665579590,13156.545881419988,52.87051887000416,53599.243374720005 2022-10-12,12:59:52.000,285,11003007,12965,0,1665579591,13156.559354039993,52.85642060999817,53599.257348959996 2022-10-12,12:59:53.000,285,11002960,12645,0,1665579592,13156.518936179993,52.90576452000096,53599.243374720005 2022-10-12,12:59:54.000,285,11002956,12765,0,1665579593,13156.626717139989,52.94805930000439,53599.257348959996 2022-10-12,12:59:55.000,285,11002976,12805,0,1665579594,13156.606508209989,52.96215756000311,53599.2713232 2022-10-12,12:59:56.000,285,11002973,12885,0,1665579595,13156.667134999989,53.01855059999798,53599.27831032 2022-10-12,12:59:57.000,285,11002970,12765,0,1665579596,13156.667134999989,53.00445233999926,53599.27831032 2022-10-12,12:59:58.000,285,11002970,12605,0,1665579597,13156.660398689994,53.032648860003974,53599.2713232 2022-10-12,12:59:59.000,285,11002927,12605,0,1665579598,13156.761443339994,53.04674712000269,53599.34818152 2022-10-12,13:00:00.000,285,11002935,12765,0,1665579599,13156.761443339994,53.07494364000013,53599.34818152 2022-10-12,13:00:01.000,285,11002943,12565,0,1665579600,13156.78838857999,53.12428755000292,53599.36914288 2022-10-12,13:00:02.000,285,11002918,12645,0,1665579601,13156.795124889999,53.11723842000356,53599.34818152 2022-10-12,13:00:03.000,285,11002979,12805,0,1665579602,13156.741234409994,53.145434940000996,53599.243374720005 2022-10-12,13:00:04.000,285,11002927,12525,0,1665579603,13156.774915959999,53.194778850003786,53599.27831032 2022-10-12,13:00:05.000,285,11002995,12685,0,1665579604,13156.815333819999,53.201827980003145,53599.34818152 2022-10-12,13:00:06.000,285,11002976,12565,0,1665579605,13156.80859750999,53.21592624000186,53599.34818152 2022-10-12,13:00:07.000,285,11002937,12685,0,1665579606,13156.741234409994,53.21592624000186,53599.37613 2022-10-12,13:00:08.000,285,11002956,12725,0,1665579607,13156.734498099999,53.2441227599993,53599.37613 2022-10-12,13:00:09.000,285,11002967,12725,0,1665579608,13156.795124889999,53.22297537000122,53599.32722016 2022-10-12,13:00:10.000,285,11002998,12725,0,1665579609,13156.781652269994,53.2441227599993,53599.32023304 2022-10-12,13:00:11.000,285,11002989,12765,0,1665579610,13156.781652269994,53.25117188999866,53599.32023304 2022-10-12,13:00:12.000,285,11002966,12725,0,1665579611,13156.781652269994,53.26527015000465,53599.38311712001 2022-10-12,13:00:13.000,285,11002962,12805,0,1665579612,13156.694080239999,53.2441227599993,53599.32722016 2022-10-12,13:00:14.000,285,11002961,12565,0,1665579613,13156.707552859989,53.23707362999994,53599.27831032 2022-10-12,13:00:15.000,285,11002983,12725,0,1665579614,13156.76817964999,53.22297537000122,53599.37613 2022-10-12,13:00:16.000,285,11002960,12605,0,1665579615,13156.781652269994,53.145434940000996,53599.36914288 2022-10-12,13:00:17.000,285,11002930,12685,0,1665579616,13156.82880643999,53.16658232999907,53599.34818152 2022-10-12,13:00:18.000,285,11003001,12805,0,1665579617,13156.660398689994,53.13838581000164,53599.145555040006 2022-10-12,13:00:19.000,285,11003048,12685,0,1665579618,13156.667134999989,53.06789451000077,53599.257348959996 2022-10-12,13:00:20.000,285,11002984,12965,0,1665579619,13156.774915959999,53.032648860003974,53599.292284560004 2022-10-12,13:00:21.000,285,11002973,12485,0,1665579620,13156.741234409994,52.926911909999035,53599.33420728001 2022-10-12,13:00:22.000,285,11002976,12605,0,1665579621,13156.774915959999,52.89166626000224,53599.28529744001 2022-10-12,13:00:23.000,285,11002975,12565,0,1665579622,13156.74797071999,52.82117496000137,53599.32023304 2022-10-12,13:00:24.000,285,11002998,12605,0,1665579623,13156.694080239999,52.77183104999858,53599.2713232 2022-10-12,13:00:25.000,285,11002943,12765,0,1665579624,13156.761443339994,52.701339749997715,53599.28529744001 2022-10-12,13:00:26.000,285,11002993,12805,0,1665579625,13156.754707029999,52.67314323000028,53599.28529744001 2022-10-12,13:00:27.000,285,11002984,12885,0,1665579626,13156.727761789989,52.567406280002615,53599.292284560004 2022-10-12,13:00:28.000,285,11003010,12805,0,1665579627,13156.714289169999,52.525111499999184,53599.22940048 2022-10-12,13:00:29.000,285,11002989,12525,0,1665579628,13156.673871309999,52.48281672000303,53599.15952928 2022-10-12,13:00:30.000,285,11002998,13005,0,1665579629,13156.680607619994,52.44757106999896,53599.22940048 2022-10-12,13:00:31.000,285,11002987,12845,0,1665579630,13156.707552859989,52.42642368000088,53599.23638760001 2022-10-12,13:00:32.000,285,11003017,12525,0,1665579631,13156.714289169999,52.4052762900028,53599.26433608001 2022-10-12,13:00:33.000,285,11003027,12685,0,1665579632,13156.673871309999,52.384128900004725,53599.20843912 2022-10-12,13:00:34.000,285,11002972,12685,0,1665579633,13156.646926069989,52.36298150999937,53599.21542624001 2022-10-12,13:00:35.000,285,11002977,12885,0,1665579634,13156.660398689994,52.32068673000322,53599.27831032 2022-10-12,13:00:36.000,285,11002945,12645,0,1665579635,13156.653662379998,52.32068673000322,53599.17350352 2022-10-12,13:00:37.000,285,11002952,12805,0,1665579636,13156.539145109993,52.348883250000654,53599.145555040006 2022-10-12,13:00:38.000,285,11003000,12765,0,1665579637,13156.539145109993,52.327735860002576,53599.15952928 2022-10-12,13:00:39.000,285,11002982,12645,0,1665579638,13156.545881419988,52.384128900004725,53599.201452 2022-10-12,13:00:40.000,285,11002964,12765,0,1665579639,13156.566090349988,52.384128900004725,53599.21542624001 2022-10-12,13:00:41.000,285,11002975,12765,0,1665579640,13156.552617729998,52.398227160003444,53599.21542624001 2022-10-12,13:00:42.000,285,11002953,12525,0,1665579641,13156.444836770002,52.41232542000216,53599.15952928 2022-10-12,13:00:43.000,285,11002974,12725,0,1665579642,13156.390946289997,52.43347281000024,53599.15254216 2022-10-12,13:00:44.000,285,11002970,12725,0,1665579643,13156.404418910002,52.42642368000088,53599.13856792001 2022-10-12,13:00:45.000,285,11002977,12805,0,1665579644,13156.438100459993,52.398227160003444,53599.20843912 2022-10-12,13:00:46.000,285,11002984,12685,0,1665579645,13156.444836770002,52.4405219399996,53599.20843912 2022-10-12,13:00:47.000,285,11003046,12885,0,1665579646,13156.417891529993,52.41232542000216,53599.11760656001 2022-10-12,13:00:48.000,285,11002968,12885,0,1665579647,13156.417891529993,52.41232542000216,53599.145555040006 2022-10-12,13:00:49.000,285,11002969,12565,0,1665579648,13156.478518319993,52.4052762900028,53599.124593680004 2022-10-12,13:00:50.000,285,11002956,12685,0,1665579649,13156.471782009998,52.391178030004085,53599.11061944 2022-10-12,13:00:51.000,285,11002990,12805,0,1665579650,13156.465045700003,52.36298150999937,53599.09664520001 2022-10-12,13:00:52.000,285,11002983,12885,0,1665579651,13156.512199869998,52.31363760000386,53599.1315808 2022-10-12,13:00:53.000,285,11002989,12805,0,1665579652,13156.444836770002,52.299539339997864,53599.04773536001 2022-10-12,13:00:54.000,285,11002951,12805,0,1665579653,13156.471782009998,52.27134282000043,53599.03376112 2022-10-12,13:00:55.000,285,11002955,12685,0,1665579654,13156.512199869998,52.21494977999828,53599.13856792001 2022-10-12,13:00:56.000,285,11002979,12765,0,1665579655,13156.559354039993,52.165605870002764,53599.075683840005 2022-10-12,13:00:57.000,285,11002937,12765,0,1665579656,13156.579562969993,52.109212830000615,53599.03376112 2022-10-12,13:00:58.000,285,11002944,12405,0,1665579657,13156.545881419988,52.059868919997825,53598.98485128 2022-10-12,13:00:59.000,285,11002950,12645,0,1665579658,13156.579562969993,51.989377620004234,53599.01978688001 2022-10-12,13:01:00.000,285,11003002,12645,0,1665579659,13156.653662379998,51.932984580002085,53599.04773536001 2022-10-12,13:01:01.000,285,11002973,12765,0,1665579660,13156.633453449998,51.90478806000465,53598.98485128 2022-10-12,13:01:02.000,285,11002938,12645,0,1665579661,13156.673871309999,51.86249328000122,53599.04074824 2022-10-12,13:01:03.000,285,11002976,12605,0,1665579662,13156.687343929989,51.84134589000314,53599.01978688001 2022-10-12,13:01:04.000,285,11002988,12525,0,1665579663,13156.680607619994,51.79905110999971,53599.05472248 2022-10-12,13:01:05.000,285,11002982,12805,0,1665579664,13156.687343929989,51.80610023999907,53598.98485128 2022-10-12,13:01:06.000,285,11002985,12805,0,1665579665,13156.714289169999,51.77085459000227,53599.01279976 2022-10-12,13:01:07.000,285,11002959,12765,0,1665579666,13156.714289169999,51.79905110999971,53599.04074824 2022-10-12,13:01:08.000,285,11002966,12805,0,1665579667,13156.734498099999,51.78495285000099,53599.06869672001 2022-10-12,13:01:09.000,285,11002982,12725,0,1665579668,13156.734498099999,51.80610023999907,53599.00581264 2022-10-12,13:01:10.000,285,11002964,12685,0,1665579669,13156.741234409994,51.82019849999779,53599.00581264 2022-10-12,13:01:11.000,285,11002979,12725,0,1665579670,13156.80859750999,51.85544415000186,53599.10363232 2022-10-12,13:01:12.000,285,11002957,12685,0,1665579671,13156.82880643999,51.89773892999801,53599.0617096 2022-10-12,13:01:13.000,285,11002937,12365,0,1665579672,13156.741234409994,51.95413197000016,53599.03376112 2022-10-12,13:01:14.000,285,11002983,12805,0,1665579673,13156.781652269994,52.00347588000295,53599.11061944 2022-10-12,13:01:15.000,285,11002973,12445,0,1665579674,13156.78838857999,52.01757414000167,53599.145555040006 2022-10-12,13:01:16.000,285,11003002,12725,0,1665579675,13156.82880643999,52.08101631000318,53599.124593680004 2022-10-12,13:01:17.000,285,11002972,12925,0,1665579676,13156.721025479994,52.102163700001256,53599.075683840005 2022-10-12,13:01:18.000,285,11002929,12685,0,1665579677,13156.707552859989,52.165605870002764,53599.0617096 2022-10-12,13:01:19.000,285,11002948,12445,0,1665579678,13156.727761789989,52.21494977999828,53599.20843912 2022-10-12,13:01:20.000,285,11002969,12805,0,1665579679,13156.640189759994,52.25019543000235,53599.16651640001 2022-10-12,13:01:21.000,285,11002994,12725,0,1665579680,13156.714289169999,52.292490209998505,53599.145555040006 2022-10-12,13:01:22.000,285,11002988,12565,0,1665579681,13156.700816549994,52.327735860002576,53599.16651640001 2022-10-12,13:01:23.000,285,11002976,12565,0,1665579682,13156.619980829993,52.334784990001936,53599.145555040006 2022-10-12,13:01:24.000,285,11002964,12645,0,1665579683,13156.619980829993,52.384128900004725,53599.1315808 2022-10-12,13:01:25.000,285,11002965,12805,0,1665579684,13156.673871309999,52.41232542000216,53599.18747776001 2022-10-12,13:01:26.000,285,11003002,12725,0,1665579685,13156.667134999989,52.42642368000088,53599.22241336 2022-10-12,13:01:27.000,285,11002998,12725,0,1665579686,13156.619980829993,52.4405219399996,53599.1315808 2022-10-12,13:01:28.000,285,11003018,12725,0,1665579687,13156.593035589998,52.43347281000024,53599.16651640001 2022-10-12,13:01:29.000,285,11002960,12725,0,1665579688,13156.626717139989,52.43347281000024,53599.23638760001 2022-10-12,13:01:30.000,285,11002971,12765,0,1665579689,13156.646926069989,52.4052762900028,53599.11061944 2022-10-12,13:01:31.000,285,11002975,12845,0,1665579690,13156.660398689994,52.398227160003444,53599.243374720005 2022-10-12,13:01:32.000,285,11002973,12725,0,1665579691,13156.660398689994,52.4052762900028,53599.18747776001 2022-10-12,13:01:33.000,285,11002953,12605,0,1665579692,13156.566090349988,52.348883250000654,53599.124593680004 2022-10-12,13:01:34.000,285,11002976,12725,0,1665579693,13156.619980829993,52.37003063999873,53599.11760656001 2022-10-12,13:01:35.000,285,11002967,12885,0,1665579694,13156.754707029999,52.334784990001936,53599.201452 2022-10-12,13:01:36.000,285,11002951,12725,0,1665579695,13156.687343929989,52.341834120001295,53599.22940048 2022-10-12,13:01:37.000,285,11002950,12685,0,1665579696,13156.700816549994,52.31363760000386,53599.201452 2022-10-12,13:01:38.000,285,11003015,12885,0,1665579697,13156.653662379998,52.32068673000322,53599.11061944 2022-10-12,13:01:39.000,285,11002970,12605,0,1665579698,13156.680607619994,52.348883250000654,53599.15254216 2022-10-12,13:01:40.000,285,11002983,12805,0,1665579699,13156.774915959999,52.334784990001936,53599.15254216 2022-10-12,13:01:41.000,285,11002979,12765,0,1665579700,13156.721025479994,52.327735860002576,53599.20843912 2022-10-12,13:01:42.000,285,11002959,12565,0,1665579701,13156.734498099999,52.292490209998505,53599.16651640001 2022-10-12,13:01:43.000,285,11002977,12645,0,1665579702,13156.687343929989,52.35593238000001,53599.18747776001 2022-10-12,13:01:44.000,285,11002993,12805,0,1665579703,13156.707552859989,52.327735860002576,53599.1315808 2022-10-12,13:01:45.000,285,11002953,12925,0,1665579704,13156.76817964999,52.36298150999937,53599.21542624001 2022-10-12,13:01:46.000,285,11002979,12725,0,1665579705,13156.795124889999,52.341834120001295,53599.22940048 2022-10-12,13:01:47.000,285,11003014,12605,0,1665579706,13156.80859750999,52.35593238000001,53599.257348959996 2022-10-12,13:01:48.000,285,11002988,12645,0,1665579707,13156.76817964999,52.37003063999873,53599.1315808 2022-10-12,13:01:49.000,285,11002961,12765,0,1665579708,13156.82880643999,52.4052762900028,53599.18747776001 2022-10-12,13:01:50.000,285,11002995,12645,0,1665579709,13156.90964215999,52.398227160003444,53599.22241336 2022-10-12,13:01:51.000,285,11002946,12965,0,1665579710,13156.89616954,52.42642368000088,53599.26433608001 2022-10-12,13:01:52.000,285,11002917,12965,0,1665579711,13156.90964215999,52.461669329997676,53599.22940048 2022-10-12,13:01:53.000,285,11002999,12805,0,1665579712,13156.90964215999,52.43347281000024,53599.23638760001 2022-10-12,13:01:54.000,285,11002977,12525,0,1665579713,13156.943323709995,52.46871846000431,53599.23638760001 2022-10-12,13:01:55.000,285,11002971,12845,0,1665579714,13156.95006001999,52.48986585000239,53599.22940048 2022-10-12,13:01:56.000,285,11002975,12965,0,1665579715,13156.943323709995,52.47576759000367,53599.2713232 2022-10-12,13:01:57.000,285,11002990,12885,0,1665579716,13156.983741569995,52.46871846000431,53599.292284560004 2022-10-12,13:01:58.000,285,11002969,12845,0,1665579717,13156.943323709995,52.53216062999854,53599.194464880005 2022-10-12,13:01:59.000,285,11002974,12845,0,1665579718,13157.044368359995,52.518062369999825,53599.28529744001 2022-10-12,13:02:00.000,285,11002971,12565,0,1665579719,13157.07131359999,52.47576759000367,53599.30625880001 2022-10-12,13:02:01.000,285,11002947,12805,0,1665579720,13157.05110466999,52.48281672000303,53599.257348959996 2022-10-12,13:02:02.000,285,11002973,12805,0,1665579721,13157.11173145999,52.50396411000111,53599.26433608001 2022-10-12,13:02:03.000,285,11002959,12965,0,1665579722,13157.05784098,52.50396411000111,53599.23638760001 2022-10-12,13:02:04.000,285,11002987,12645,0,1665579723,13157.07804991,52.518062369999825,53599.22241336 2022-10-12,13:02:05.000,285,11002975,12805,0,1665579724,13157.07131359999,52.48986585000239,53599.22241336 2022-10-12,13:02:06.000,285,11002954,12805,0,1665579725,13157.104995149995,52.48986585000239,53599.292284560004 2022-10-12,13:02:07.000,285,11002978,12885,0,1665579726,13157.145413009996,52.48986585000239,53599.32722016 2022-10-12,13:02:08.000,285,11002985,12845,0,1665579727,13157.15214931999,52.53216062999854,53599.243374720005 2022-10-12,13:02:09.000,285,11002980,12565,0,1665579728,13157.11173145999,52.49691498000175,53599.21542624001 2022-10-12,13:02:10.000,285,11002934,12685,0,1665579729,13157.206039799996,52.50396411000111,53599.257348959996 2022-10-12,13:02:11.000,285,11002967,12725,0,1665579730,13157.17235824999,52.47576759000367,53599.243374720005 2022-10-12,13:02:12.000,285,11002969,12645,0,1665579731,13157.15214931999,52.48281672000303,53599.17350352 2022-10-12,13:02:13.000,285,11002984,12685,0,1665579732,13157.1386767,52.50396411000111,53599.23638760001 2022-10-12,13:02:14.000,285,11003016,12565,0,1665579733,13157.15214931999,52.43347281000024,53599.25036184 2022-10-12,13:02:15.000,285,11002983,12605,0,1665579734,13157.232985039991,52.41232542000216,53599.33420728001 2022-10-12,13:02:16.000,285,11002994,12805,0,1665579735,13157.212776109991,52.42642368000088,53599.313245920006 2022-10-12,13:02:17.000,285,11002986,12605,0,1665579736,13157.232985039991,52.41232542000216,53599.313245920006 2022-10-12,13:02:18.000,285,11002969,12685,0,1665579737,13157.206039799996,52.42642368000088,53599.26433608001 2022-10-12,13:02:19.000,285,11002959,12765,0,1665579738,13157.185830869996,52.4052762900028,53599.25036184 2022-10-12,13:02:20.000,285,11002974,12605,0,1665579739,13157.266666589996,52.398227160003444,53599.23638760001 2022-10-12,13:02:21.000,285,11002984,12765,0,1665579740,13157.19930349,52.37003063999873,53599.17350352 2022-10-12,13:02:22.000,285,11002993,12725,0,1665579741,13157.185830869996,52.391178030004085,53599.1315808 2022-10-12,13:02:23.000,285,11002977,12725,0,1665579742,13157.307084449996,52.341834120001295,53599.2713232 2022-10-12,13:02:24.000,285,11002979,12845,0,1665579743,13157.334029689991,52.327735860002576,53599.2713232 2022-10-12,13:02:25.000,285,11002978,12845,0,1665579744,13157.327293379996,52.31363760000386,53599.243374720005 2022-10-12,13:02:26.000,285,11002983,12765,0,1665579745,13157.360974930001,52.292490209998505,53599.201452 2022-10-12,13:02:27.000,285,11002934,12725,0,1665579746,13157.367711239996,52.27134282000043,53599.28529744001 2022-10-12,13:02:28.000,285,11002998,12565,0,1665579747,13157.307084449996,52.25019543000235,53599.257348959996 2022-10-12,13:02:29.000,285,11003006,12685,0,1665579748,13157.293611829991,52.23609717000363,53599.194464880005 2022-10-12,13:02:30.000,285,11002969,12765,0,1665579749,13157.327293379996,52.22199891000491,53599.243374720005 2022-10-12,13:02:31.000,285,11003003,12725,0,1665579750,13157.374447549992,52.165605870002764,53599.2713232 2022-10-12,13:02:32.000,285,11002996,12605,0,1665579751,13157.367711239996,52.158556740003405,53599.28529744001 2022-10-12,13:02:33.000,285,11003001,12965,0,1665579752,13157.300348140001,52.102163700001256,53599.20843912 2022-10-12,13:02:34.000,285,11002990,12805,0,1665579753,13157.347502309996,52.07396718000382,53599.22241336 2022-10-12,13:02:35.000,285,11002959,12805,0,1665579754,13157.347502309996,52.03872152999975,53599.2713232 2022-10-12,13:02:36.000,285,11002951,12845,0,1665579755,13157.286875519996,51.99642675000359,53599.1315808 2022-10-12,13:02:37.000,285,11002985,12285,0,1665579756,13157.266666589996,51.96823022999888,53599.18747776001 2022-10-12,13:02:38.000,285,11002973,12845,0,1665579757,13157.246457659996,51.925935450002726,53599.09664520001 2022-10-12,13:02:39.000,285,11002992,12645,0,1665579758,13157.253193969991,51.876591539999936,53599.194464880005 2022-10-12,13:02:40.000,285,11002979,12645,0,1665579759,13157.286875519996,51.81314936999843,53599.23638760001 2022-10-12,13:02:41.000,285,11002978,12765,0,1665579760,13157.286875519996,51.78495285000099,53599.22940048 2022-10-12,13:02:42.000,285,11002973,12765,0,1665579761,13157.21951242,51.7356089399982,53599.18049064 2022-10-12,13:02:43.000,285,11003005,12685,0,1665579762,13157.206039799996,51.700363290001405,53599.10363232 2022-10-12,13:02:44.000,285,11002965,12605,0,1665579763,13157.145413009996,51.651019379998615,53599.10363232 2022-10-12,13:02:45.000,285,11003005,12805,0,1665579764,13157.15214931999,51.61577373000182,53599.145555040006 2022-10-12,13:02:46.000,285,11002999,12605,0,1665579765,13157.15888563,51.55233156000031,53599.05472248 2022-10-12,13:02:47.000,285,11003022,12965,0,1665579766,13157.15214931999,51.524135040002875,53599.11061944 2022-10-12,13:02:48.000,285,11002980,12845,0,1665579767,13157.11846777,51.481840259999444,53599.075683840005 2022-10-12,13:02:49.000,285,11002999,12685,0,1665579768,13157.17235824999,51.44659461000265,53599.11760656001 2022-10-12,13:02:50.000,285,11002978,12525,0,1665579769,13157.145413009996,51.41134895999858,53599.08267096 2022-10-12,13:02:51.000,285,11002979,12605,0,1665579770,13157.07804991,51.41134895999858,53599.05472248 2022-10-12,13:02:52.000,285,11002979,12765,0,1665579771,13157.03763205,51.38315244000114,53598.907992960005 2022-10-12,13:02:53.000,285,11003006,12685,0,1665579772,13157.15214931999,51.36905418000242,53599.05472248 2022-10-12,13:02:54.000,285,11002965,12605,0,1665579773,13156.963532639995,51.40429982999922,53598.87305736 2022-10-12,13:02:55.000,285,11002981,12805,0,1665579774,13157.05784098,51.39725069999986,53598.977864160006 2022-10-12,13:02:56.000,285,11003013,12765,0,1665579775,13157.09152252999,51.41134895999858,53599.03376112 2022-10-12,13:02:57.000,285,11003022,12685,0,1665579776,13157.07804991,51.467742000000726,53599.026774000005 2022-10-12,13:02:58.000,285,11003000,13085,0,1665579777,13157.09152252999,51.4888893899988,53598.94292856 2022-10-12,13:02:59.000,285,11002953,12685,0,1665579778,13156.983741569995,51.524135040002875,53598.88004448001 2022-10-12,13:03:00.000,285,11002986,12725,0,1665579779,13156.983741569995,51.59462634000374,53598.85209600001 2022-10-12,13:03:01.000,285,11002980,12725,0,1665579780,13157.01742312,51.57347894999839,53598.93594144 2022-10-12,13:03:02.000,285,11002994,13005,0,1665579781,13156.983741569995,51.6369211199999,53598.90100584001 2022-10-12,13:03:03.000,285,11002990,12565,0,1665579782,13157.003950499995,51.67216677000397,53598.907992960005 2022-10-12,13:03:04.000,285,11002973,12565,0,1665579783,13156.9365874,51.749707200004195,53598.92895432001 2022-10-12,13:03:05.000,285,11003019,12805,0,1665579784,13156.97700526,51.78495285000099,53598.94292856 2022-10-12,13:03:06.000,285,11002989,12925,0,1665579785,13156.95006001999,51.84134589000314,53598.94292856 2022-10-12,13:03:07.000,285,11002988,12685,0,1665579786,13156.9365874,51.876591539999936,53598.92895432001 2022-10-12,13:03:08.000,285,11002990,12765,0,1665579787,13156.89616954,51.925935450002726,53598.859083120005 2022-10-12,13:03:09.000,285,11002965,12805,0,1665579788,13156.89616954,51.932984580002085,53598.83113464001 2022-10-12,13:03:10.000,285,11002966,12885,0,1665579789,13156.95679633,51.99642675000359,53598.83812176 2022-10-12,13:03:11.000,285,11002998,12765,0,1665579790,13156.95679633,52.02462327000103,53598.8870316 2022-10-12,13:03:12.000,285,11002979,12725,0,1665579791,13156.95006001999,52.109212830000615,53598.84510888 2022-10-12,13:03:13.000,285,11003054,12845,0,1665579792,13156.97026894999,52.13740934999805,53598.8171604 2022-10-12,13:03:14.000,285,11003005,12805,0,1665579793,13156.95006001999,52.158556740003405,53598.83812176 2022-10-12,13:03:15.000,285,11002980,12805,0,1665579794,13156.99721419,52.14445848000469,53598.82414752 2022-10-12,13:03:16.000,285,11002978,12605,0,1665579795,13157.01742312,52.158556740003405,53598.82414752 2022-10-12,13:03:17.000,285,11002986,12685,0,1665579796,13157.044368359995,52.18675326000084,53598.907992960005 2022-10-12,13:03:18.000,285,11003008,12765,0,1665579797,13156.983741569995,52.1938023900002,53598.76126344001 2022-10-12,13:03:19.000,285,11002952,12725,0,1665579798,13157.05784098,52.22904804000427,53598.810173280006 2022-10-12,13:03:20.000,285,11002984,12725,0,1665579799,13157.11173145999,52.1938023900002,53598.85209600001 2022-10-12,13:03:21.000,285,11002991,12685,0,1665579800,13157.1386767,52.22199891000491,53598.8870316 2022-10-12,13:03:22.000,285,11002969,12565,0,1665579801,13157.125204079995,52.26429369000107,53598.80318616001 2022-10-12,13:03:23.000,285,11003032,12805,0,1665579802,13157.064577289995,52.27839194999979,53598.70536648 2022-10-12,13:03:24.000,285,11002987,12485,0,1665579803,13157.185830869996,52.285441079999146,53598.82414752 2022-10-12,13:03:25.000,285,11002975,12605,0,1665579804,13157.212776109991,52.292490209998505,53598.79619904 2022-10-12,13:03:26.000,285,11002958,12485,0,1665579805,13157.253193969991,52.341834120001295,53598.810173280006 2022-10-12,13:03:27.000,285,11002982,12605,0,1665579806,13157.340766000001,52.37003063999873,53598.91498008 2022-10-12,13:03:28.000,285,11002993,12765,0,1665579807,13157.320557070001,52.37707976999809,53598.86607024 2022-10-12,13:03:29.000,285,11003020,12765,0,1665579808,13157.320557070001,52.44757106999896,53598.87305736 2022-10-12,13:03:30.000,285,11002996,12685,0,1665579809,13157.374447549992,52.461669329997676,53598.89401872 2022-10-12,13:03:31.000,285,11003004,12605,0,1665579810,13157.408129099997,52.46871846000431,53598.94991568001 2022-10-12,13:03:32.000,285,11002961,12805,0,1665579811,13157.455283269992,52.5533080200039,53598.92895432001 2022-10-12,13:03:33.000,285,11002994,12805,0,1665579812,13157.488964819997,52.567406280002615,53598.907992960005 2022-10-12,13:03:34.000,285,11002997,12885,0,1665579813,13157.468755889997,52.63084845000412,53598.92895432001 2022-10-12,13:03:35.000,285,11002971,12645,0,1665579814,13157.542855300002,52.61675018999813,53598.91498008 2022-10-12,13:03:36.000,285,11002983,12885,0,1665579815,13157.637163639993,52.61675018999813,53598.9918384 2022-10-12,13:03:37.000,285,11003001,12765,0,1665579816,13157.711263049998,52.64494671000284,53599.03376112 2022-10-12,13:03:38.000,285,11002986,12525,0,1665579817,13157.717999359993,52.67314323000028,53598.99882552001 2022-10-12,13:03:39.000,285,11002980,12845,0,1665579818,13157.812307699998,52.701339749997715,53599.03376112 2022-10-12,13:03:40.000,285,11002987,12685,0,1665579819,13157.778626149993,52.694290619998355,53598.99882552001 2022-10-12,13:03:41.000,285,11003004,12605,0,1665579820,13157.852725559998,52.701339749997715,53599.08267096 2022-10-12,13:03:42.000,285,11002986,12605,0,1665579821,13157.926824969989,52.694290619998355,53599.10363232 2022-10-12,13:03:43.000,285,11002993,12605,0,1665579822,13157.973979139999,52.71543801000371,53599.09664520001 2022-10-12,13:03:44.000,285,11002993,12805,0,1665579823,13158.014396999999,52.68019235999964,53599.11061944 2022-10-12,13:03:45.000,285,11002992,12725,0,1665579824,13158.04807854999,52.687241489998996,53599.10363232 2022-10-12,13:03:46.000,285,11003023,12765,0,1665579825,13158.101969029995,52.6519958400022,53599.145555040006 2022-10-12,13:03:47.000,285,11002957,12685,0,1665579826,13158.12891426999,52.64494671000284,53599.10363232 2022-10-12,13:03:48.000,285,11003004,12765,0,1665579827,13158.19627737,52.63789758000348,53599.15254216 2022-10-12,13:03:49.000,285,11002943,12605,0,1665579828,13158.20974998999,52.60970105999877,53599.15254216 2022-10-12,13:03:50.000,285,11003001,12485,0,1665579829,13158.243431539995,52.61675018999813,53599.15254216 2022-10-12,13:03:51.000,285,11003001,12445,0,1665579830,13158.31753095,52.560357150003256,53599.23638760001 2022-10-12,13:03:52.000,285,11002991,12805,0,1665579831,13158.263640469995,52.560357150003256,53599.21542624001 2022-10-12,13:03:53.000,285,11003038,12885,0,1665579832,13158.243431539995,52.518062369999825,53599.22940048 2022-10-12,13:03:54.000,285,11002983,12725,0,1665579833,13158.31753095,52.49691498000175,53599.22940048 2022-10-12,13:03:55.000,285,11002964,12525,0,1665579834,13158.31753095,52.50396411000111,53599.28529744001 2022-10-12,13:03:56.000,285,11002966,12885,0,1665579835,13158.31753095,52.49691498000175,53599.25036184 2022-10-12,13:03:57.000,285,11002967,12965,0,1665579836,13158.22995891999,52.49691498000175,53599.20843912 2022-10-12,13:03:58.000,285,11002945,12765,0,1665579837,13158.243431539995,52.45462019999832,53599.21542624001 2022-10-12,13:03:59.000,285,11002969,12645,0,1665579838,13158.25016784999,52.41937455000152,53599.257348959996 2022-10-12,13:04:00.000,285,11003016,12965,0,1665579839,13158.25690416,52.42642368000088,53599.32023304 2022-10-12,13:04:01.000,285,11003017,12805,0,1665579840,13158.263640469995,52.37707976999809,53599.27831032 2022-10-12,13:04:02.000,285,11003002,12645,0,1665579841,13158.203013679995,52.35593238000001,53599.23638760001 2022-10-12,13:04:03.000,285,11003018,12725,0,1665579842,13158.182804749995,52.37003063999873,53599.201452 2022-10-12,13:04:04.000,285,11002985,12685,0,1665579843,13158.15585951,52.334784990001936,53599.243374720005 2022-10-12,13:04:05.000,285,11003003,12885,0,1665579844,13158.223222609995,52.37003063999873,53599.26433608001 2022-10-12,13:04:06.000,285,11002967,12765,0,1665579845,13158.22995891999,52.334784990001936,53599.292284560004 2022-10-12,13:04:07.000,285,11002994,12725,0,1665579846,13158.223222609995,52.32068673000322,53599.29927168 2022-10-12,13:04:08.000,285,11003002,12645,0,1665579847,13158.20974998999,52.26429369000107,53599.29927168 2022-10-12,13:04:09.000,285,11003007,12765,0,1665579848,13158.16933212999,52.25724456000171,53599.243374720005 2022-10-12,13:04:10.000,285,11003018,12685,0,1665579849,13158.2164863,52.20085151999956,53599.292284560004 2022-10-12,13:04:11.000,285,11002955,12285,0,1665579850,13158.29732202,52.14445848000469,53599.29927168 2022-10-12,13:04:12.000,285,11002954,12845,0,1665579851,13158.25690416,52.12331108999933,53599.28529744001 2022-10-12,13:04:13.000,285,11002984,12845,0,1665579852,13158.20974998999,52.0951145700019,53599.22241336 2022-10-12,13:04:14.000,285,11002944,12765,0,1665579853,13158.243431539995,52.04577065999911,53599.28529744001 2022-10-12,13:04:15.000,285,11002994,12805,0,1665579854,13158.35794881,51.989377620004234,53599.32722016 2022-10-12,13:04:16.000,285,11002963,12725,0,1665579855,13158.39163035999,51.96823022999888,53599.3411944 2022-10-12,13:04:17.000,285,11003007,12605,0,1665579856,13158.384894049996,51.95413197000016,53599.33420728001 2022-10-12,13:04:18.000,285,11002978,12845,0,1665579857,13158.324267259995,51.90478806000465,53599.29927168 2022-10-12,13:04:19.000,285,11003035,12765,0,1665579858,13158.344476189995,51.890689799998654,53599.28529744001 2022-10-12,13:04:20.000,285,11003018,12845,0,1665579859,13158.405102979996,51.84134589000314,53599.32023304 2022-10-12,13:04:21.000,285,11002993,12725,0,1665579860,13158.43878453,51.79200198000035,53599.29927168 2022-10-12,13:04:22.000,285,11003014,12885,0,1665579861,13158.432048219991,51.763805460002914,53599.37613 2022-10-12,13:04:23.000,285,11002996,12685,0,1665579862,13158.45899346,51.749707200004195,53599.2713232 2022-10-12,13:04:24.000,285,11002988,12845,0,1665579863,13158.432048219991,51.72151067999948,53599.26433608001 2022-10-12,13:04:25.000,285,11002994,12805,0,1665579864,13158.499411320001,51.67216677000397,53599.32722016 2022-10-12,13:04:26.000,285,11003018,12885,0,1665579865,13158.526356559996,51.643970249999256,53599.36914288 2022-10-12,13:04:27.000,285,11002991,12805,0,1665579866,13158.506147629996,51.62987199000054,53599.36914288 2022-10-12,13:04:28.000,285,11003003,13005,0,1665579867,13158.499411320001,51.61577373000182,53599.37613 2022-10-12,13:04:29.000,285,11002951,12725,0,1665579868,13158.45899346,51.59462634000374,53599.292284560004 2022-10-12,13:04:30.000,285,11002970,12645,0,1665579869,13158.47920239,51.59462634000374,53599.39010424 2022-10-12,13:04:31.000,285,11002981,12685,0,1665579870,13158.539829180001,51.58052807999775,53599.425039839996 2022-10-12,13:04:32.000,285,11002955,12645,0,1665579871,13158.546565489996,51.55938068999967,53599.40407848001 2022-10-12,13:04:33.000,285,11003005,12605,0,1665579872,13158.506147629996,51.54528243000095,53599.38311712001 2022-10-12,13:04:34.000,285,11003018,12485,0,1665579873,13158.533092869991,51.55938068999967,53599.41805272 2022-10-12,13:04:35.000,285,11003009,12525,0,1665579874,13158.546565489996,51.55938068999967,53599.411065600005 2022-10-12,13:04:36.000,285,11002996,12765,0,1665579875,13158.506147629996,51.55938068999967,53599.40407848001 2022-10-12,13:04:37.000,285,11003024,12565,0,1665579876,13158.45899346,51.54528243000095,53599.36914288 2022-10-12,13:04:38.000,285,11002957,12645,0,1665579877,13158.492675009991,51.53823330000159,53599.39010424 2022-10-12,13:04:39.000,285,11003037,12645,0,1665579878,13158.533092869991,51.5029876500048,53599.50189816001 2022-10-12,13:04:40.000,285,11003005,12765,0,1665579879,13158.512883939991,51.49593851999816,53599.40407848001 2022-10-12,13:04:41.000,285,11002965,12605,0,1665579880,13158.499411320001,51.524135040002875,53599.4460012 2022-10-12,13:04:42.000,285,11003028,12685,0,1665579881,13158.472466079991,51.54528243000095,53599.40407848001 2022-10-12,13:04:43.000,285,11003007,12765,0,1665579882,13158.432048219991,51.53823330000159,53599.39709136 2022-10-12,13:04:44.000,285,11002995,13005,0,1665579883,13158.405102979996,51.524135040002875,53599.41805272 2022-10-12,13:04:45.000,285,11002977,12605,0,1665579884,13158.425311909996,51.5029876500048,53599.45298832001 2022-10-12,13:04:46.000,285,11003012,12685,0,1665579885,13158.47920239,51.4888893899988,53599.41805272 2022-10-12,13:04:47.000,285,11002958,12645,0,1665579886,13158.45899346,51.4888893899988,53599.40407848001 2022-10-12,13:04:48.000,285,11002990,12925,0,1665579887,13158.45899346,51.481840259999444,53599.39010424 2022-10-12,13:04:49.000,285,11002962,12885,0,1665579888,13158.47920239,51.5029876500048,53599.4460012 2022-10-12,13:04:50.000,285,11002937,12725,0,1665579889,13158.47920239,51.44659461000265,53599.425039839996 2022-10-12,13:04:51.000,285,11002974,12805,0,1665579890,13158.47920239,51.44659461000265,53599.40407848001 2022-10-12,13:04:52.000,285,11002927,12885,0,1665579891,13158.519620250001,51.49593851999816,53599.425039839996 2022-10-12,13:04:53.000,285,11003025,12725,0,1665579892,13158.512883939991,51.46069287000137,53599.39010424 2022-10-12,13:04:54.000,285,11003015,12685,0,1665579893,13158.539829180001,51.467742000000726,53599.411065600005 2022-10-12,13:04:55.000,285,11002984,12605,0,1665579894,13158.593719659992,51.467742000000726,53599.45298832001 2022-10-12,13:04:56.000,285,11003001,12605,0,1665579895,13158.640873830002,51.467742000000726,53599.37613 2022-10-12,13:04:57.000,285,11002992,12965,0,1665579896,13158.600455970001,51.45364374000201,53599.41805272 2022-10-12,13:04:58.000,285,11002956,12845,0,1665579897,13158.533092869991,51.474791130000085,53599.29927168 2022-10-12,13:04:59.000,285,11002974,12885,0,1665579898,13158.560038110001,51.4888893899988,53599.362155760005 2022-10-12,13:05:00.000,285,11002980,12805,0,1665579899,13158.586983349996,51.474791130000085,53599.34818152 2022-10-12,13:05:01.000,285,11003015,12645,0,1665579900,13158.566774419996,51.5029876500048,53599.4460012 2022-10-12,13:05:02.000,285,11002992,12485,0,1665579901,13158.566774419996,51.49593851999816,53599.43901408 2022-10-12,13:05:03.000,285,11002998,12725,0,1665579902,13158.553301799991,51.53823330000159,53599.362155760005 2022-10-12,13:05:04.000,285,11003005,12805,0,1665579903,13158.445520839996,51.55233156000031,53599.32023304 2022-10-12,13:05:05.000,285,11002998,12725,0,1665579904,13158.553301799991,51.54528243000095,53599.41805272 2022-10-12,13:05:06.000,285,11003027,12765,0,1665579905,13158.506147629996,51.6016754700031,53599.4460012 2022-10-12,13:05:07.000,285,11002967,12605,0,1665579906,13158.45899346,51.6016754700031,53599.459975440004 2022-10-12,13:05:08.000,285,11002991,12805,0,1665579907,13158.37815774,51.658068509997975,53599.39709136 2022-10-12,13:05:09.000,285,11003005,12805,0,1665579908,13158.35121249999,51.6369211199999,53599.40407848001 2022-10-12,13:05:10.000,285,11003017,12605,0,1665579909,13158.33100356999,51.707412420000765,53599.39010424 2022-10-12,13:05:11.000,285,11003020,12805,0,1665579910,13158.432048219991,51.72151067999948,53599.45298832001 2022-10-12,13:05:12.000,285,11002984,12765,0,1665579911,13158.37815774,51.700363290001405,53599.47394968001 2022-10-12,13:05:13.000,285,11002975,12845,0,1665579912,13158.37142142999,51.77790372000163,53599.41805272 2022-10-12,13:05:14.000,285,11002985,12685,0,1665579913,13158.35794881,51.78495285000099,53599.40407848001 2022-10-12,13:05:15.000,285,11002964,12565,0,1665579914,13158.39163035999,51.82724763000442,53599.4460012 2022-10-12,13:05:16.000,285,11002970,12645,0,1665579915,13158.344476189995,51.85544415000186,53599.43901408 2022-10-12,13:05:17.000,285,11002965,12765,0,1665579916,13158.33100356999,51.86249328000122,53599.38311712001 2022-10-12,13:05:18.000,285,11003024,12605,0,1665579917,13158.29058570999,51.89773892999801,53599.36914288 2022-10-12,13:05:19.000,285,11003034,12805,0,1665579918,13158.364685119996,51.90478806000465,53599.43901408 2022-10-12,13:05:20.000,285,11003004,12645,0,1665579919,13158.364685119996,51.925935450002726,53599.45298832001 2022-10-12,13:05:21.000,285,11002984,12845,0,1665579920,13158.37142142999,51.91888632000337,53599.459975440004 2022-10-12,13:05:22.000,285,11002962,12685,0,1665579921,13158.37815774,51.96118109999952,53599.411065600005 2022-10-12,13:05:23.000,285,11002976,12925,0,1665579922,13158.324267259995,51.96118109999952,53599.38311712001 2022-10-12,13:05:24.000,285,11002923,12845,0,1665579923,13158.33100356999,51.96118109999952,53599.3411944 2022-10-12,13:05:25.000,285,11003001,12805,0,1665579924,13158.33773988,51.99642675000359,53599.35516864001 2022-10-12,13:05:26.000,285,11003013,12485,0,1665579925,13158.39836667,52.01052501000231,53599.39010424 2022-10-12,13:05:27.000,285,11003019,12885,0,1665579926,13158.526356559996,51.96823022999888,53599.43202696001 2022-10-12,13:05:28.000,285,11002970,12765,0,1665579927,13158.506147629996,51.989377620004234,53599.4460012 2022-10-12,13:05:29.000,285,11002970,12645,0,1665579928,13158.512883939991,51.99642675000359,53599.43202696001 2022-10-12,13:05:30.000,285,11002975,12565,0,1665579929,13158.499411320001,51.99642675000359,53599.47394968001 2022-10-12,13:05:31.000,285,11003045,12605,0,1665579930,13158.607192279997,51.97527935999824,53599.411065600005 2022-10-12,13:05:32.000,285,11003021,12725,0,1665579931,13158.600455970001,52.01757414000167,53599.43202696001 2022-10-12,13:05:33.000,285,11002965,12445,0,1665579932,13158.593719659992,52.00347588000295,53599.425039839996 2022-10-12,13:05:34.000,285,11003004,12765,0,1665579933,13158.688027999997,52.03167240000039,53599.38311712001 2022-10-12,13:05:35.000,285,11003024,12765,0,1665579934,13158.728445859997,52.02462327000103,53599.54382088 2022-10-12,13:05:36.000,285,11002954,12725,0,1665579935,13158.755391099992,52.03872152999975,53599.50189816001 2022-10-12,13:05:37.000,285,11002987,12765,0,1665579936,13158.795808959992,52.03872152999975,53599.54382088 2022-10-12,13:05:38.000,285,11002994,12605,0,1665579937,13158.816017889993,52.06691805000446,53599.459975440004 2022-10-12,13:05:39.000,285,11002967,12805,0,1665579938,13158.829490509997,52.052819789998466,53599.48792392 2022-10-12,13:05:40.000,285,11003000,12885,0,1665579939,13158.903589920003,52.03872152999975,53599.5158724 2022-10-12,13:05:41.000,285,11002987,12605,0,1665579940,13158.883380990002,52.01757414000167,53599.578756480005 2022-10-12,13:05:42.000,285,11002959,12765,0,1665579941,13158.957480399993,52.07396718000382,53599.55080800001 2022-10-12,13:05:43.000,285,11003003,12685,0,1665579942,13158.950744089998,52.052819789998466,53599.62067920001 2022-10-12,13:05:44.000,285,11002906,12445,0,1665579943,13158.997898259993,52.0951145700019,53599.55080800001 2022-10-12,13:05:45.000,285,11002997,12805,0,1665579944,13159.024843499988,52.0951145700019,53599.57176936001 2022-10-12,13:05:46.000,285,11003037,12885,0,1665579945,13159.065261359989,52.0951145700019,53599.60670496 2022-10-12,13:05:47.000,285,11003001,12645,0,1665579946,13159.098942909994,52.07396718000382,53599.62067920001 2022-10-12,13:05:48.000,285,11003002,12645,0,1665579947,13159.085470289989,52.14445848000469,53599.578756480005 2022-10-12,13:05:49.000,285,11002986,12725,0,1665579948,13159.119151839994,52.12331108999933,53599.627666320004 2022-10-12,13:05:50.000,285,11002972,12605,0,1665579949,13159.220196489994,52.14445848000469,53599.68356328 2022-10-12,13:05:51.000,285,11002952,12925,0,1665579950,13159.2942959,52.12331108999933,53599.746447360005 2022-10-12,13:05:52.000,285,11002987,12685,0,1665579951,13159.26735065999,52.151507610004046,53599.73247312 2022-10-12,13:05:53.000,285,11003003,12605,0,1665579952,13159.301032209994,52.08101631000318,53599.725486 2022-10-12,13:05:54.000,285,11002987,12765,0,1665579953,13159.381867929995,52.08806544000254,53599.71151176 2022-10-12,13:05:55.000,285,11003013,12885,0,1665579954,13159.38860423999,52.12331108999933,53599.77439584 2022-10-12,13:05:56.000,285,11002979,12645,0,1665579955,13159.44923102999,52.102163700001256,53599.77439584 2022-10-12,13:05:57.000,285,11002989,12645,0,1665579956,13159.42902209999,52.109212830000615,53599.73946024001 2022-10-12,13:05:58.000,285,11002957,12965,0,1665579957,13159.482912579995,52.0951145700019,53599.746447360005 2022-10-12,13:05:59.000,285,11002978,12965,0,1665579958,13159.604166159996,52.102163700001256,53599.87920264 2022-10-12,13:06:00.000,285,11003006,12685,0,1665579959,13159.664792949996,52.052819789998466,53599.89317688 2022-10-12,13:06:01.000,285,11002986,12965,0,1665579960,13159.631111399991,52.03872152999975,53599.89317688 2022-10-12,13:06:02.000,285,11002983,12765,0,1665579961,13159.711947119991,52.02462327000103,53599.85824128001 2022-10-12,13:06:03.000,285,11002978,12725,0,1665579962,13159.604166159996,52.06691805000446,53599.85824128001 2022-10-12,13:06:04.000,285,11003036,12605,0,1665579963,13159.664792949996,52.03167240000039,53599.83727992001 2022-10-12,13:06:05.000,285,11003008,12485,0,1665579964,13159.6984745,52.03872152999975,53599.92112536 2022-10-12,13:06:06.000,285,11002977,12645,0,1665579965,13159.6984745,52.06691805000446,53599.928112479996 2022-10-12,13:06:07.000,285,11003018,12805,0,1665579966,13159.685001879996,52.08101631000318,53599.93509960001 2022-10-12,13:06:08.000,285,11002994,12685,0,1665579967,13159.6984745,52.08806544000254,53599.92112536 2022-10-12,13:06:09.000,285,11002971,12685,0,1665579968,13159.705210809996,52.07396718000382,53599.984009440006 2022-10-12,13:06:10.000,285,11002963,12965,0,1665579969,13159.685001879996,52.0951145700019,53599.94208672 2022-10-12,13:06:11.000,285,11003001,12885,0,1665579970,13159.651320329991,52.102163700001256,53599.963048080004 2022-10-12,13:06:12.000,285,11002999,13005,0,1665579971,13159.604166159996,52.102163700001256,53599.984009440006 2022-10-12,13:06:13.000,285,11002955,12925,0,1665579972,13159.563748299995,52.13036021999869,53600.00497080001 2022-10-12,13:06:14.000,285,11002979,12965,0,1665579973,13159.57722092,52.13740934999805,53599.963048080004 2022-10-12,13:06:15.000,285,11003040,12565,0,1665579974,13159.644584019996,52.08806544000254,53600.0399064 2022-10-12,13:06:16.000,285,11003047,12685,0,1665579975,13159.644584019996,52.07396718000382,53600.02593216001 2022-10-12,13:06:17.000,285,11002987,12565,0,1665579976,13159.671529259991,52.08101631000318,53600.04689352 2022-10-12,13:06:18.000,285,11003019,12765,0,1665579977,13159.57722092,52.06691805000446,53600.01894504 2022-10-12,13:06:19.000,285,11003012,12445,0,1665579978,13159.61090246999,52.03872152999975,53600.01894504 2022-10-12,13:06:20.000,285,11003023,12845,0,1665579979,13159.651320329991,52.03872152999975,53599.99099656 2022-10-12,13:06:21.000,285,11002985,12965,0,1665579980,13159.583957229996,52.03167240000039,53600.095803359996 2022-10-12,13:06:22.000,285,11003000,12845,0,1665579981,13159.651320329991,52.01052501000231,53600.081829120005 2022-10-12,13:06:23.000,285,11003028,12605,0,1665579982,13159.624375089996,51.9470828400008,53600.02593216001 2022-10-12,13:06:24.000,285,11002999,12805,0,1665579983,13159.624375089996,51.940033710001444,53599.99099656 2022-10-12,13:06:25.000,285,11002970,12565,0,1665579984,13159.651320329991,51.91888632000337,53600.06086776 2022-10-12,13:06:26.000,285,11003003,12845,0,1665579985,13159.61763878,51.85544415000186,53600.01894504 2022-10-12,13:06:27.000,285,11003039,12845,0,1665579986,13159.55701199,51.84134589000314,53599.963048080004 2022-10-12,13:06:28.000,285,11002991,12685,0,1665579987,13159.604166159996,51.79905110999971,53599.99099656 2022-10-12,13:06:29.000,285,11003069,12605,0,1665579988,13159.59742985,51.77790372000163,53599.984009440006 2022-10-12,13:06:30.000,285,11003027,12805,0,1665579989,13159.604166159996,51.77085459000227,53599.99099656 2022-10-12,13:06:31.000,285,11003021,12765,0,1665579990,13159.691738189991,51.756756330003554,53600.12375184001 2022-10-12,13:06:32.000,285,11002965,12925,0,1665579991,13159.624375089996,51.72151067999948,53600.01894504 2022-10-12,13:06:33.000,285,11003035,12885,0,1665579992,13159.644584019996,51.72151067999948,53599.984009440006 2022-10-12,13:06:34.000,285,11003014,12765,0,1665579993,13159.685001879996,51.72151067999948,53600.06086776 2022-10-12,13:06:35.000,285,11002996,12685,0,1665579994,13159.67826557,51.651019379998615,53600.06785488 2022-10-12,13:06:36.000,285,11003032,12565,0,1665579995,13159.691738189991,51.67216677000397,53600.0399064 2022-10-12,13:06:37.000,285,11002979,12645,0,1665579996,13159.664792949996,51.714461550000124,53600.01195792 2022-10-12,13:06:38.000,285,11003010,12765,0,1665579997,13159.705210809996,51.707412420000765,53600.032919280005 2022-10-12,13:06:39.000,285,11002992,12645,0,1665579998,13159.752364979991,51.67216677000397,53600.151700320006 2022-10-12,13:06:40.000,285,11002970,12845,0,1665579999,13159.772573909991,51.707412420000765,53600.13772608 2022-10-12,13:06:41.000,285,11002974,12765,0,1665580000,13159.752364979991,51.693314160002046,53600.11676472 2022-10-12,13:06:42.000,285,11003008,12565,0,1665580001,13159.711947119991,51.67216677000397,53600.10279048001 2022-10-12,13:06:43.000,285,11002966,12685,0,1665580002,13159.685001879996,51.693314160002046,53600.05388064001 2022-10-12,13:06:44.000,285,11002997,12965,0,1665580003,13159.6984745,51.72151067999948,53600.02593216001 2022-10-12,13:06:45.000,285,11002996,12605,0,1665580004,13159.786046529996,51.7356089399982,53600.17266168001 2022-10-12,13:06:46.000,285,11003001,12605,0,1665580005,13159.786046529996,51.756756330003554,53600.151700320006 2022-10-12,13:06:47.000,285,11003027,12965,0,1665580006,13159.792782839992,51.749707200004195,53600.15868744 2022-10-12,13:06:48.000,285,11002973,12725,0,1665580007,13159.833200699992,51.763805460002914,53600.18663592 2022-10-12,13:06:49.000,285,11003004,12605,0,1665580008,13159.900563800002,51.77790372000163,53600.22855864 2022-10-12,13:06:50.000,285,11003021,12765,0,1665580009,13159.880354870002,51.79200198000035,53600.13772608 2022-10-12,13:06:51.000,285,11002988,12605,0,1665580010,13159.887091179997,51.79905110999971,53600.23554576 2022-10-12,13:06:52.000,285,11002995,12965,0,1665580011,13159.907300109997,51.80610023999907,53600.15868744 2022-10-12,13:06:53.000,285,11003014,12565,0,1665580012,13159.880354870002,51.78495285000099,53600.1097776 2022-10-12,13:06:54.000,285,11003022,12925,0,1665580013,13159.907300109997,51.81314936999843,53600.12375184001 2022-10-12,13:06:55.000,285,11003021,12725,0,1665580014,13159.994872139992,51.7356089399982,53600.23554576 2022-10-12,13:06:56.000,285,11002977,12605,0,1665580015,13160.055498929993,51.72855980999884,53600.25650712 2022-10-12,13:06:57.000,285,11003004,12685,0,1665580016,13160.021817380002,51.714461550000124,53600.27746848 2022-10-12,13:06:58.000,285,11002993,12685,0,1665580017,13159.981399520002,51.72855980999884,53600.22855864 2022-10-12,13:06:59.000,285,11003014,12765,0,1665580018,13160.008344759997,51.72855980999884,53600.22157152001 2022-10-12,13:07:00.000,285,11003006,12645,0,1665580019,13160.055498929993,51.742658070004836,53600.24253288001 2022-10-12,13:07:01.000,285,11002994,12565,0,1665580020,13160.021817380002,51.72855980999884,53600.2145844 2022-10-12,13:07:02.000,285,11002956,12525,0,1665580021,13160.048762619997,51.77085459000227,53600.2145844 2022-10-12,13:07:03.000,285,11002984,12845,0,1665580022,13160.095916789993,51.78495285000099,53600.22855864 2022-10-12,13:07:04.000,285,11003007,12645,0,1665580023,13160.042026310002,51.77085459000227,53600.16567456 2022-10-12,13:07:05.000,285,11003023,12645,0,1665580024,13160.082444170002,51.7356089399982,53600.27048136001 2022-10-12,13:07:06.000,285,11003032,12605,0,1665580025,13160.089180479998,51.77085459000227,53600.22157152001 2022-10-12,13:07:07.000,285,11002987,12845,0,1665580026,13160.089180479998,51.77085459000227,53600.23554576 2022-10-12,13:07:08.000,285,11003016,12805,0,1665580027,13160.021817380002,51.79200198000035,53600.20759728 2022-10-12,13:07:09.000,285,11002988,12765,0,1665580028,13160.048762619997,51.77790372000163,53600.2145844 2022-10-12,13:07:10.000,285,11003000,12685,0,1665580029,13160.089180479998,51.80610023999907,53600.33336544 2022-10-12,13:07:11.000,285,11003009,12725,0,1665580030,13160.102653100002,51.84134589000314,53600.29144272001 2022-10-12,13:07:12.000,285,11003031,12445,0,1665580031,13160.075707859993,51.8483950200025,53600.347339680004 2022-10-12,13:07:13.000,285,11003030,12645,0,1665580032,13160.021817380002,51.84134589000314,53600.25650712 2022-10-12,13:07:14.000,285,11003084,12685,0,1665580033,13160.021817380002,51.90478806000465,53600.32637832 2022-10-12,13:07:15.000,285,11003017,12765,0,1665580034,13160.082444170002,51.90478806000465,53600.33336544 2022-10-12,13:07:16.000,285,11003008,12525,0,1665580035,13159.994872139992,51.91888632000337,53600.249520000005 2022-10-12,13:07:17.000,285,11003034,12725,0,1665580036,13159.981399520002,51.96118109999952,53600.263494239996 2022-10-12,13:07:18.000,285,11003036,12805,0,1665580037,13160.008344759997,51.96823022999888,53600.319391200006 2022-10-12,13:07:19.000,285,11002981,12525,0,1665580038,13160.095916789993,51.9470828400008,53600.39624952 2022-10-12,13:07:20.000,285,11002989,13125,0,1665580039,13160.109389409998,51.982328490004875,53600.30541696 2022-10-12,13:07:21.000,285,11003021,12605,0,1665580040,13160.102653100002,51.96823022999888,53600.37528816 2022-10-12,13:07:22.000,285,11003000,12845,0,1665580041,13160.082444170002,51.982328490004875,53600.32637832 2022-10-12,13:07:23.000,285,11003005,12965,0,1665580042,13160.089180479998,52.01757414000167,53600.25650712 2022-10-12,13:07:24.000,285,11002991,12725,0,1665580043,13160.089180479998,52.01757414000167,53600.27048136001 2022-10-12,13:07:25.000,285,11002993,12765,0,1665580044,13160.129598339998,51.96823022999888,53600.31240408001 2022-10-12,13:07:26.000,285,11002986,12685,0,1665580045,13160.176752509993,51.982328490004875,53600.36131392001 2022-10-12,13:07:27.000,285,11003022,12765,0,1665580046,13160.190225129998,51.989377620004234,53600.37528816 2022-10-12,13:07:28.000,285,11003006,12725,0,1665580047,13160.156543579993,51.99642675000359,53600.34035256001 2022-10-12,13:07:29.000,285,11003008,12885,0,1665580048,13160.244115609989,51.96823022999888,53600.45214648 2022-10-12,13:07:30.000,285,11003009,12845,0,1665580049,13160.331687639999,51.97527935999824,53600.45913360001 2022-10-12,13:07:31.000,285,11003030,12565,0,1665580050,13160.392314429999,51.95413197000016,53600.43817224001 2022-10-12,13:07:32.000,285,11002986,12605,0,1665580051,13160.392314429999,51.99642675000359,53600.40323664 2022-10-12,13:07:33.000,285,11002999,12805,0,1665580052,13160.412523359999,51.982328490004875,53600.40323664 2022-10-12,13:07:34.000,285,11003024,12605,0,1665580053,13160.399050739994,52.00347588000295,53600.45214648 2022-10-12,13:07:35.000,285,11003017,12845,0,1665580054,13160.51356801,52.00347588000295,53600.52201768 2022-10-12,13:07:36.000,285,11003006,12765,0,1665580055,13160.5741948,51.989377620004234,53600.52201768 2022-10-12,13:07:37.000,285,11003060,12885,0,1665580056,13160.59440373,51.99642675000359,53600.535991920005 2022-10-12,13:07:38.000,285,11003024,12805,0,1665580057,13160.51356801,52.052819789998466,53600.52201768 2022-10-12,13:07:39.000,285,11003024,12965,0,1665580058,13160.601140039995,52.03167240000039,53600.54996616 2022-10-12,13:07:40.000,285,11003013,12925,0,1665580059,13160.64829420999,52.059868919997825,53600.515030560004 2022-10-12,13:07:41.000,285,11003015,12765,0,1665580060,13160.68871206999,52.06691805000446,53600.60586312001 2022-10-12,13:07:42.000,285,11002970,12845,0,1665580061,13160.71565731,52.12331108999933,53600.5639404 2022-10-12,13:07:43.000,285,11003012,12645,0,1665580062,13160.79649303,52.116261959999974,53600.61983736 2022-10-12,13:07:44.000,285,11003022,12605,0,1665580063,13160.7762841,52.116261959999974,53600.584901760005 2022-10-12,13:07:45.000,285,11003026,12645,0,1665580064,13160.911010299991,52.13036021999869,53600.68970856 2022-10-12,13:07:46.000,285,11003050,12685,0,1665580065,13160.863856129996,52.151507610004046,53600.71066992 2022-10-12,13:07:47.000,285,11003001,12805,0,1665580066,13160.985109709996,52.165605870002764,53600.703682800005 2022-10-12,13:07:48.000,285,11003035,12805,0,1665580067,13160.964900779996,52.1938023900002,53600.69669568001 2022-10-12,13:07:49.000,285,11003008,12605,0,1665580068,13160.951428159991,52.21494977999828,53600.67573432001 2022-10-12,13:07:50.000,285,11002987,12405,0,1665580069,13160.978373400001,52.21494977999828,53600.67573432001 2022-10-12,13:07:51.000,285,11003010,12645,0,1665580070,13161.119835910002,52.17265500000212,53600.8084896 2022-10-12,13:07:52.000,285,11002994,12885,0,1665580071,13161.106363289997,52.20790064999892,53600.78054112 2022-10-12,13:07:53.000,285,11003015,12925,0,1665580072,13161.099626980002,52.158556740003405,53600.75957976 2022-10-12,13:07:54.000,285,11003024,12725,0,1665580073,13161.133308529992,52.17265500000212,53600.801502480004 2022-10-12,13:07:55.000,285,11003005,12885,0,1665580074,13161.160253770002,52.20790064999892,53600.78752824 2022-10-12,13:07:56.000,285,11002985,12725,0,1665580075,13161.146781149997,52.17970413000148,53600.801502480004 2022-10-12,13:07:57.000,285,11003015,12725,0,1665580076,13161.092890669992,52.18675326000084,53600.77355400001 2022-10-12,13:07:58.000,285,11002988,12765,0,1665580077,13161.160253770002,52.151507610004046,53600.752592640005 2022-10-12,13:07:59.000,285,11002991,12645,0,1665580078,13161.254562109993,52.12331108999933,53600.8783608 2022-10-12,13:08:00.000,285,11003043,12925,0,1665580079,13161.268034729997,52.13036021999869,53600.88534792 2022-10-12,13:08:01.000,285,11003012,12925,0,1665580080,13161.301716280002,52.102163700001256,53600.90630928 2022-10-12,13:08:02.000,285,11003052,12725,0,1665580081,13161.301716280002,52.109212830000615,53600.85739944 2022-10-12,13:08:03.000,285,11002982,12565,0,1665580082,13161.288243659998,52.0951145700019,53600.871373680005 2022-10-12,13:08:04.000,285,11003049,12725,0,1665580083,13161.294979969993,52.0951145700019,53600.93425776 2022-10-12,13:08:05.000,285,11003004,12805,0,1665580084,13161.342134140003,52.02462327000103,53601.00412896 2022-10-12,13:08:06.000,285,11003029,12845,0,1665580085,13161.369079379998,52.03167240000039,53601.0530388 2022-10-12,13:08:07.000,285,11003011,12925,0,1665580086,13161.396024619993,52.02462327000103,53601.039064560005 2022-10-12,13:08:08.000,285,11003029,12885,0,1665580087,13161.342134140003,52.01052501000231,53601.06002592001 2022-10-12,13:08:09.000,285,11003015,12965,0,1665580088,13161.402760929988,51.989377620004234,53601.10893576001 2022-10-12,13:08:10.000,285,11003079,12725,0,1665580089,13161.389288309998,51.982328490004875,53601.12989712001 2022-10-12,13:08:11.000,285,11003014,12805,0,1665580090,13161.409497239998,51.932984580002085,53601.17880696001 2022-10-12,13:08:12.000,285,11003016,12925,0,1665580091,13161.422969859988,51.940033710001444,53601.22072968 2022-10-12,13:08:13.000,285,11003005,12605,0,1665580092,13161.342134140003,51.982328490004875,53601.10194864 2022-10-12,13:08:14.000,285,11003003,12725,0,1665580093,13161.396024619993,51.96823022999888,53601.14387136 2022-10-12,13:08:15.000,285,11002979,12805,0,1665580094,13161.490332959998,51.96118109999952,53601.1927812 2022-10-12,13:08:16.000,285,11003010,12605,0,1665580095,13161.550959749999,51.989377620004234,53601.22771680001 2022-10-12,13:08:17.000,285,11003039,12725,0,1665580096,13161.510541889998,51.982328490004875,53601.23470392 2022-10-12,13:08:18.000,285,11003018,12525,0,1665580097,13161.510541889998,51.932984580002085,53601.22072968 2022-10-12,13:08:19.000,285,11003042,12845,0,1665580098,13161.557696059994,51.91888632000337,53601.23470392 2022-10-12,13:08:20.000,285,11003000,12765,0,1665580099,13161.591377609999,51.96823022999888,53601.255665280005 2022-10-12,13:08:21.000,285,11002985,12485,0,1665580100,13161.60485022999,51.982328490004875,53601.31854936001 2022-10-12,13:08:22.000,285,11003036,12645,0,1665580101,13161.577904989994,51.940033710001444,53601.255665280005 2022-10-12,13:08:23.000,285,11003021,12925,0,1665580102,13161.658740709994,51.97527935999824,53601.29758800001 2022-10-12,13:08:24.000,285,11003000,12685,0,1665580103,13161.658740709994,52.01052501000231,53601.304575120004 2022-10-12,13:08:25.000,285,11003027,12405,0,1665580104,13161.739576429994,52.00347588000295,53601.325536480006 2022-10-12,13:08:26.000,285,11003035,12605,0,1665580105,13161.76652166999,51.99642675000359,53601.36745920001 2022-10-12,13:08:27.000,285,11003007,12645,0,1665580106,13161.79346691,52.01052501000231,53601.3325236 2022-10-12,13:08:28.000,285,11002983,12965,0,1665580107,13161.80693952999,52.052819789998466,53601.36047208 2022-10-12,13:08:29.000,285,11003051,12685,0,1665580108,13161.73284012,52.03872152999975,53601.34649784001 2022-10-12,13:08:30.000,285,11003029,12805,0,1665580109,13161.80693952999,52.04577065999911,53601.353484960004 2022-10-12,13:08:31.000,285,11003031,12805,0,1665580110,13161.93492942,52.04577065999911,53601.44431752001 2022-10-12,13:08:32.000,285,11003011,13045,0,1665580111,13161.941665729995,52.02462327000103,53601.472266000004 2022-10-12,13:08:33.000,285,11003026,12925,0,1665580112,13161.94840203999,52.06691805000446,53601.493227360006 2022-10-12,13:08:34.000,285,11003013,12925,0,1665580113,13162.002292519996,52.059868919997825,53601.48624024001 2022-10-12,13:08:35.000,285,11002997,12605,0,1665580114,13161.95513835,52.07396718000382,53601.52816296 2022-10-12,13:08:36.000,285,11002997,12805,0,1665580115,13162.062919309996,52.08101631000318,53601.521175840004 2022-10-12,13:08:37.000,285,11003010,12645,0,1665580116,13162.002292519996,52.12331108999933,53601.48624024001 2022-10-12,13:08:38.000,285,11003006,12965,0,1665580117,13162.07639193,52.13036021999869,53601.57008568 2022-10-12,13:08:39.000,285,11003003,12685,0,1665580118,13162.150491339991,52.13740934999805,53601.660918240006 2022-10-12,13:08:40.000,285,11002994,12765,0,1665580119,13162.170700269991,52.13036021999869,53601.660918240006 2022-10-12,13:08:41.000,285,11003003,12845,0,1665580120,13162.217854440001,52.13036021999869,53601.67489248 2022-10-12,13:08:42.000,285,11003008,12765,0,1665580121,13162.231327059992,52.14445848000469,53601.69585384 2022-10-12,13:08:43.000,285,11003035,12805,0,1665580122,13162.211118129992,52.17970413000148,53601.62598264 2022-10-12,13:08:44.000,285,11002991,12605,0,1665580123,13162.197645510001,52.1938023900002,53601.59803416 2022-10-12,13:08:45.000,285,11002986,12805,0,1665580124,13162.244799679997,52.17265500000212,53601.66790536 2022-10-12,13:08:46.000,285,11002992,12805,0,1665580125,13162.312162779992,52.22199891000491,53601.73777656 2022-10-12,13:08:47.000,285,11003006,12805,0,1665580126,13162.285217539997,52.23609717000363,53601.70284096001 2022-10-12,13:08:48.000,285,11003006,12765,0,1665580127,13162.285217539997,52.23609717000363,53601.66790536 2022-10-12,13:08:49.000,285,11003005,12805,0,1665580128,13162.352580639992,52.25019543000235,53601.77271216 2022-10-12,13:08:50.000,285,11002997,12565,0,1665580129,13162.339108020002,52.25724456000171,53601.758737920005 2022-10-12,13:08:51.000,285,11003048,12605,0,1665580130,13162.379525880002,52.292490209998505,53601.79367352 2022-10-12,13:08:52.000,285,11002979,12645,0,1665580131,13162.406471119997,52.3065884700045,53601.79367352 2022-10-12,13:08:53.000,285,11002973,12445,0,1665580132,13162.352580639992,52.31363760000386,53601.7866864 2022-10-12,13:08:54.000,285,11002998,12765,0,1665580133,13162.446888979997,52.348883250000654,53601.80066064001 2022-10-12,13:08:55.000,285,11003019,12885,0,1665580134,13162.507515769998,52.37003063999873,53601.926428800005 2022-10-12,13:08:56.000,285,11003014,12805,0,1665580135,13162.487306839997,52.36298150999937,53601.93341592 2022-10-12,13:08:57.000,285,11003000,12725,0,1665580136,13162.514252079993,52.37707976999809,53601.95437728 2022-10-12,13:08:58.000,285,11002987,12565,0,1665580137,13162.507515769998,52.41937455000152,53601.90546744 2022-10-12,13:08:59.000,285,11002988,12645,0,1665580138,13162.500779460002,52.4405219399996,53601.94739016001 2022-10-12,13:09:00.000,285,11003023,12645,0,1665580139,13162.601824109988,52.48986585000239,53602.01027424 2022-10-12,13:09:01.000,285,11002988,12965,0,1665580140,13162.635505659993,52.50396411000111,53602.0312356 2022-10-12,13:09:02.000,285,11003000,12725,0,1665580141,13162.689396139998,52.5392097599979,53602.05918408 2022-10-12,13:09:03.000,285,11002960,12885,0,1665580142,13162.716341379994,52.54625889000454,53602.08014544 2022-10-12,13:09:04.000,285,11002989,12765,0,1665580143,13162.723077689989,52.54625889000454,53602.08713256001 2022-10-12,13:09:05.000,285,11003002,12685,0,1665580144,13162.84433126999,52.58855367000069,53602.13604240001 2022-10-12,13:09:06.000,285,11003009,12445,0,1665580145,13162.830858649999,52.61675018999813,53602.12905528 2022-10-12,13:09:07.000,285,11003005,12805,0,1665580146,13162.857803889994,52.623799320004764,53602.170978 2022-10-12,13:09:08.000,285,11003009,12645,0,1665580147,13162.88474912999,52.687241489998996,53602.170978 2022-10-12,13:09:09.000,285,11002997,12925,0,1665580148,13162.96558484999,52.694290619998355,53602.26879768 2022-10-12,13:09:10.000,285,11002963,12645,0,1665580149,13163.06662949999,52.72248714000307,53602.30373328001 2022-10-12,13:09:11.000,285,11002992,12685,0,1665580150,13163.09357474,52.70838888000435,53602.32469464001 2022-10-12,13:09:12.000,285,11002984,12645,0,1665580151,13163.15420153,52.736585400001786,53602.33866888 2022-10-12,13:09:13.000,285,11002961,12885,0,1665580152,13163.21482832,52.743634530001145,53602.310720400004 2022-10-12,13:09:14.000,285,11003002,12565,0,1665580153,13163.26871879999,52.785929310004576,53602.40854008 2022-10-12,13:09:15.000,285,11002983,12645,0,1665580154,13163.329345589991,52.757732789999864,53602.429501440005 2022-10-12,13:09:16.000,285,11003039,12965,0,1665580155,13163.416917620001,52.83527322000009,53602.51334688 2022-10-12,13:09:17.000,285,11003027,12805,0,1665580156,13163.403444999996,52.84937147999881,53602.46443704 2022-10-12,13:09:18.000,285,11003025,12685,0,1665580157,13163.491017029992,52.87051887000416,53602.53430824 2022-10-12,13:09:19.000,285,11002998,12725,0,1665580158,13163.598797990002,52.88461713000288,53602.646102160004 2022-10-12,13:09:20.000,285,11003025,12805,0,1665580159,13163.672897399993,52.87051887000416,53602.695012000004 2022-10-12,13:09:21.000,285,11002994,12605,0,1665580160,13163.740260500002,52.91281365000032,53602.70199912 2022-10-12,13:09:22.000,285,11003012,12885,0,1665580161,13163.794150979993,52.919862779999676,53602.73693472001 2022-10-12,13:09:23.000,285,11003016,12725,0,1665580162,13163.753733119993,52.96215756000311,53602.73693472001 2022-10-12,13:09:24.000,285,11002998,12605,0,1665580163,13163.868250389998,52.976255820001825,53602.715973360006 2022-10-12,13:09:25.000,285,11002990,12965,0,1665580164,13163.922140869989,52.94805930000439,53602.883664240006 2022-10-12,13:09:26.000,285,11003001,12685,0,1665580165,13164.029921829999,52.933961039998394,53602.932574080005 2022-10-12,13:09:27.000,285,11003038,12605,0,1665580166,13164.036658139994,52.95510843000375,53602.97449680001 2022-10-12,13:09:28.000,285,11003005,12645,0,1665580167,13164.077075999994,52.969206690002466,53602.95353544001 2022-10-12,13:09:29.000,285,11002977,12605,0,1665580168,13164.22527481999,52.94805930000439,53603.02340664001 2022-10-12,13:09:30.000,285,11003012,12805,0,1665580169,13164.19159327,52.976255820001825,53603.06532936 2022-10-12,13:09:31.000,285,11002993,12765,0,1665580170,13164.178120649995,53.025599730004615,53603.05834224 2022-10-12,13:09:32.000,285,11003008,12725,0,1665580171,13164.29263792,53.05379625000205,53603.12122632001 2022-10-12,13:09:33.000,285,11002973,12645,0,1665580172,13164.25222006,53.025599730004615,53603.19109752001 2022-10-12,13:09:34.000,285,11002988,12805,0,1665580173,13164.35326471,53.03969799000333,53603.24000736001 2022-10-12,13:09:35.000,285,11003027,12605,0,1665580174,13164.420627809995,53.01150146999862,53603.30289144 2022-10-12,13:09:36.000,285,11003019,12645,0,1665580175,13164.43410043,53.032648860003974,53603.37974976001 2022-10-12,13:09:37.000,285,11002979,12725,0,1665580176,13164.43410043,52.9974032099999,53603.44263384 2022-10-12,13:09:38.000,285,11002996,12765,0,1665580177,13164.44757304999,53.01150146999862,53603.365775520004 2022-10-12,13:09:39.000,285,11003008,12685,0,1665580178,13164.43410043,53.025599730004615,53603.40769824001 2022-10-12,13:09:40.000,285,11003029,12605,0,1665580179,13164.461045669996,53.01855059999798,53603.44263384 2022-10-12,13:09:41.000,285,11002992,12725,0,1665580180,13164.501463529996,52.9974032099999,53603.54045352 2022-10-12,13:09:42.000,285,11003027,12725,0,1665580181,13164.528408769991,52.99035408000054,53603.56141488 2022-10-12,13:09:43.000,285,11002983,12525,0,1665580182,13164.51493615,52.983304950001184,53603.554427760006 2022-10-12,13:09:44.000,285,11002992,12525,0,1665580183,13164.53514508,52.983304950001184,53603.61731184 2022-10-12,13:09:45.000,285,11002984,12805,0,1665580184,13164.622717109996,52.976255820001825,53603.68019592 2022-10-12,13:09:46.000,285,11003012,12845,0,1665580185,13164.629453419991,52.99035408000054,53603.652247440004 2022-10-12,13:09:47.000,285,11003025,12925,0,1665580186,13164.609244489991,52.96215756000311,53603.57538912001 2022-10-12,13:09:48.000,285,11002991,12725,0,1665580187,13164.676607590001,52.976255820001825,53603.65923456 2022-10-12,13:09:49.000,285,11002988,12645,0,1665580188,13164.656398660001,52.926911909999035,53603.68019592 2022-10-12,13:09:50.000,285,11003016,12885,0,1665580189,13164.804597479997,52.919862779999676,53603.78500272 2022-10-12,13:09:51.000,285,11002982,12765,0,1665580190,13164.791124859992,52.90576452000096,53603.840899680006 2022-10-12,13:09:52.000,285,11003009,12565,0,1665580191,13164.851751649992,52.87756800000352,53603.79198984001 2022-10-12,13:09:53.000,285,11002977,12645,0,1665580192,13164.831542719992,52.87051887000416,53603.771028480005 2022-10-12,13:09:54.000,285,11003016,12725,0,1665580193,13164.912378439993,52.84937147999881,53603.840899680006 2022-10-12,13:09:55.000,285,11002982,12605,0,1665580194,13164.952796299993,52.8634697400048,53603.87583528 2022-10-12,13:09:56.000,285,11002985,12605,0,1665580195,13164.999950469988,52.82822409000073,53603.917758 2022-10-12,13:09:57.000,285,11003026,12685,0,1665580196,13164.979741540003,52.83527322000009,53603.938719360005 2022-10-12,13:09:58.000,285,11003015,12765,0,1665580197,13165.033632019993,52.82822409000073,53603.88282240001 2022-10-12,13:09:59.000,285,11002970,12645,0,1665580198,13165.168358219998,52.80707670000265,53604.05051328001 2022-10-12,13:10:00.000,285,11003021,12605,0,1665580199,13165.208776079999,52.81412583000201,53604.092436 2022-10-12,13:10:01.000,285,11003044,12645,0,1665580200,13165.269402869999,52.757732789999864,53604.02955192001 2022-10-12,13:10:02.000,285,11003002,12805,0,1665580201,13165.289611799999,52.77888017999794,53604.036539040004 2022-10-12,13:10:03.000,285,11002982,12645,0,1665580202,13165.309820729999,52.77888017999794,53604.07846176001 2022-10-12,13:10:04.000,285,11003016,12445,0,1665580203,13165.356974899994,52.76478191999922,53604.02955192001 2022-10-12,13:10:05.000,285,11003015,12845,0,1665580204,13165.458019549995,52.792978440003935,53604.13435872 2022-10-12,13:10:06.000,285,11002969,12605,0,1665580205,13165.53211896,52.792978440003935,53604.14833296001 2022-10-12,13:10:07.000,285,11003017,12965,0,1665580206,13165.57253682,52.80707670000265,53604.155320080004 2022-10-12,13:10:08.000,285,11002999,12805,0,1665580207,13165.639899919996,52.80707670000265,53604.23916552 2022-10-12,13:10:09.000,285,11003007,12485,0,1665580208,13165.71399933,52.81412583000201,53604.29506248001 2022-10-12,13:10:10.000,285,11003035,12605,0,1665580209,13165.794835050001,52.83527322000009,53604.33698520001 2022-10-12,13:10:11.000,285,11003017,12645,0,1665580210,13165.855461840001,52.87051887000416,53604.35794656 2022-10-12,13:10:12.000,285,11002991,12685,0,1665580211,13165.922824939997,52.87756800000352,53604.37890792 2022-10-12,13:10:13.000,285,11003026,12605,0,1665580212,13165.943033869997,52.91281365000032,53604.35794656 2022-10-12,13:10:14.000,285,11002988,12765,0,1665580213,13166.017133280002,52.933961039998394,53604.35794656 2022-10-12,13:10:15.000,285,11003000,12645,0,1665580214,13166.158595790002,52.95510843000375,53604.49768896 2022-10-12,13:10:16.000,285,11002978,12725,0,1665580215,13166.239431509988,52.976255820001825,53604.46275336001 2022-10-12,13:10:17.000,285,11003035,12725,0,1665580216,13166.333739849993,53.03969799000333,53604.52563744 2022-10-12,13:10:18.000,285,11003004,12685,0,1665580217,13166.360685089989,53.08904189999885,53604.53262456001 2022-10-12,13:10:19.000,285,11003013,12885,0,1665580218,13166.441520809989,53.11723842000356,53604.58153440001 2022-10-12,13:10:20.000,285,11002997,12525,0,1665580219,13166.5695107,53.16658232999907,53604.60249576001 2022-10-12,13:10:21.000,285,11002987,12765,0,1665580220,13166.657082729995,53.18772972000443,53604.679354080006 2022-10-12,13:10:22.000,285,11003010,12685,0,1665580221,13166.717709519995,53.21592624000186,53604.707302560004 2022-10-12,13:10:23.000,285,11002967,12925,0,1665580222,13166.778336309995,53.25822101999802,53604.679354080006 2022-10-12,13:10:24.000,285,11002986,12845,0,1665580223,13166.81201786,53.321663189999526,53604.6863412 2022-10-12,13:10:25.000,285,11002981,12685,0,1665580224,13167.014107160001,53.335761449998245,53604.84005784001 2022-10-12,13:10:26.000,285,11002987,12765,0,1665580225,13167.054525020001,53.41330187999847,53604.74922528001 2022-10-12,13:10:27.000,285,11003034,12765,0,1665580226,13167.101679189997,53.44854753000254,53604.84005784001 2022-10-12,13:10:28.000,285,11003026,12805,0,1665580227,13167.216196460002,53.44854753000254,53604.79813512001 2022-10-12,13:10:29.000,285,11002953,12845,0,1665580228,13167.283559559997,53.49789143999806,53604.88198056 2022-10-12,13:10:30.000,285,11003007,12885,0,1665580229,13167.384604209998,53.54723535000085,53604.97980024 2022-10-12,13:10:31.000,285,11002997,12725,0,1665580230,13167.472176239993,53.57543186999828,53605.10556840001 2022-10-12,13:10:32.000,285,11003016,12725,0,1665580231,13167.391340519993,53.603628390002996,53605.03569720001 2022-10-12,13:10:33.000,285,11003029,12645,0,1665580232,13167.526066719998,53.64592316999915,53605.0706328 2022-10-12,13:10:34.000,285,11002974,12685,0,1665580233,13167.667529229999,53.63887403999979,53605.14749112 2022-10-12,13:10:35.000,285,11002991,12645,0,1665580234,13167.674265539994,53.63182491000043,53605.19640096 2022-10-12,13:10:36.000,285,11003025,12645,0,1665580235,13167.775310189994,53.68116882000322,53605.23832368 2022-10-12,13:10:37.000,285,11003028,12925,0,1665580236,13167.82246435999,53.66002142999787,53605.29422064 2022-10-12,13:10:38.000,285,11003002,12885,0,1665580237,13167.80899174,53.74461099000473,53605.21736232 2022-10-12,13:10:39.000,285,11003043,12845,0,1665580238,13167.86288221999,53.7023162100013,53605.35710472 2022-10-12,13:10:40.000,285,11003051,12525,0,1665580239,13167.95045425,53.71641447000002,53605.447937280005 2022-10-12,13:10:41.000,285,11003031,12605,0,1665580240,13167.98413579999,53.70936534000066,53605.46889864001 2022-10-12,13:10:42.000,285,11003024,12965,0,1665580241,13167.99087211,53.75166012000409,53605.46191152 2022-10-12,13:10:43.000,285,11002968,12885,0,1665580242,13167.99087211,53.71641447000002,53605.4549244 2022-10-12,13:10:44.000,285,11003022,12565,0,1665580243,13167.99087211,53.75166012000409,53605.46191152 2022-10-12,13:10:45.000,285,11003008,12685,0,1665580244,13168.098653069996,53.68821795000258,53605.55973120001 2022-10-12,13:10:46.000,285,11002967,12885,0,1665580245,13168.139070929996,53.730512729998736,53605.60165392 2022-10-12,13:10:47.000,285,11002995,12685,0,1665580246,13168.159279859996,53.71641447000002,53605.63658952001 2022-10-12,13:10:48.000,285,11003020,12965,0,1665580247,13168.17275248,53.68821795000258,53605.62261528 2022-10-12,13:10:49.000,285,11003055,12605,0,1665580248,13168.300742369996,53.67411969000386,53605.74139632 2022-10-12,13:10:50.000,285,11003019,12805,0,1665580249,13168.300742369996,53.65297229999851,53605.72742208001 2022-10-12,13:10:51.000,285,11003033,12605,0,1665580250,13168.341160229997,53.66002142999787,53605.7693448 2022-10-12,13:10:52.000,285,11003008,12805,0,1665580251,13168.388314399992,53.66002142999787,53605.81126752 2022-10-12,13:10:53.000,285,11003003,12525,0,1665580252,13168.421995949997,53.65297229999851,53605.79729328 2022-10-12,13:10:54.000,285,11002966,12805,0,1665580253,13168.482622739997,53.68821795000258,53605.881138720004 2022-10-12,13:10:55.000,285,11002986,12605,0,1665580254,13168.576931080002,53.667070560004504,53605.93703568 2022-10-12,13:10:56.000,285,11002989,12845,0,1665580255,13168.657766799988,53.617726650001714,53605.95799704 2022-10-12,13:10:57.000,285,11003052,12925,0,1665580256,13168.745338829998,53.62477578000107,53605.99293264001 2022-10-12,13:10:58.000,285,11003027,12605,0,1665580257,13168.657766799988,53.66002142999787,53606.01389400001 2022-10-12,13:10:59.000,285,11003008,12605,0,1665580258,13168.799229309989,53.59657926000364,53606.04184248001 2022-10-12,13:11:00.000,285,11002996,12605,0,1665580259,13168.819438239989,53.62477578000107,53606.07677808 2022-10-12,13:11:01.000,285,11003019,12685,0,1665580260,13168.907010269999,53.617726650001714,53606.12568792 2022-10-12,13:11:02.000,285,11003035,12965,0,1665580261,13168.98110967999,53.62477578000107,53606.20254624 2022-10-12,13:11:03.000,285,11003020,12925,0,1665580262,13169.035000159995,53.64592316999915,53606.19555912 2022-10-12,13:11:04.000,285,11002968,12645,0,1665580263,13169.06194539999,53.64592316999915,53606.17459776 2022-10-12,13:11:05.000,285,11003020,12885,0,1665580264,13169.176462669995,53.62477578000107,53606.26543032 2022-10-12,13:11:06.000,285,11003002,12605,0,1665580265,13169.196671599995,53.64592316999915,53606.26543032 2022-10-12,13:11:07.000,285,11002995,12605,0,1665580266,13169.24382576999,53.64592316999915,53606.34228864 2022-10-12,13:11:08.000,285,11003026,12685,0,1665580267,13169.26403469999,53.70936534000066,53606.34927576001 2022-10-12,13:11:09.000,285,11003019,12805,0,1665580268,13169.32466148999,53.69526708000194,53606.384211360004 2022-10-12,13:11:10.000,285,11002998,12605,0,1665580269,13169.425706139991,53.68821795000258,53606.50997952 2022-10-12,13:11:11.000,285,11003033,12685,0,1665580270,13169.479596619996,53.667070560004504,53606.537928 2022-10-12,13:11:12.000,285,11002998,12765,0,1665580271,13169.472860310001,53.66002142999787,53606.551902240004 2022-10-12,13:11:13.000,285,11003030,12525,0,1665580272,13169.506541859992,53.62477578000107,53606.58683784 2022-10-12,13:11:14.000,285,11002995,12805,0,1665580273,13169.540223409997,53.610677520002355,53606.6077992 2022-10-12,13:11:15.000,285,11003004,12645,0,1665580274,13169.594113890002,53.58953013000428,53606.670683280005 2022-10-12,13:11:16.000,285,11002989,12885,0,1665580275,13169.621059129997,53.58953013000428,53606.70561888 2022-10-12,13:11:17.000,285,11002986,12845,0,1665580276,13169.654740680002,53.554284480000206,53606.69164464001 2022-10-12,13:11:18.000,285,11003000,12725,0,1665580277,13169.674949610002,53.4908423099987,53606.80343856 2022-10-12,13:11:19.000,285,11003022,12445,0,1665580278,13169.762521639997,53.4555966600019,53606.8174128 2022-10-12,13:11:20.000,285,11003034,12645,0,1665580279,13169.789466879993,53.44854753000254,53606.9222196 2022-10-12,13:11:21.000,285,11003018,12805,0,1665580280,13169.809675809993,53.378056230001675,53606.95016808001 2022-10-12,13:11:22.000,285,11003051,12605,0,1665580281,13169.850093669993,53.3569088400036,53606.957155200005 2022-10-12,13:11:23.000,285,11003021,12765,0,1665580282,13169.843357359998,53.31461406000017,53606.90125824001 2022-10-12,13:11:24.000,285,11003045,13005,0,1665580283,13169.917456769988,53.30756493000081,53606.92920672001 2022-10-12,13:11:25.000,285,11002983,12485,0,1665580284,13169.951138319993,53.27231928000401,53606.99907792001 2022-10-12,13:11:26.000,285,11002998,12765,0,1665580285,13169.998292489989,53.2441227599993,53607.075936240006 2022-10-12,13:11:27.000,285,11003056,12685,0,1665580286,13170.058919279989,53.27231928000401,53607.03401352 2022-10-12,13:11:28.000,285,11003014,12605,0,1665580287,13170.045446659999,53.201827980003145,53607.03401352 2022-10-12,13:11:29.000,285,11003068,12605,0,1665580288,13170.213854409994,53.17363145999843,53607.08991048 2022-10-12,13:11:30.000,285,11003008,12725,0,1665580289,13170.22059071999,53.06789451000077,53607.15279456 2022-10-12,13:11:31.000,285,11002992,12685,0,1665580290,13170.234063339994,53.06789451000077,53607.15978168 2022-10-12,13:11:32.000,285,11003010,12685,0,1665580291,13170.28121750999,53.08904189999885,53607.20869152 2022-10-12,13:11:33.000,285,11002979,12765,0,1665580292,13170.22732703,53.06789451000077,53607.124846080005 2022-10-12,13:11:34.000,285,11002981,12565,0,1665580293,13170.28795382,53.03969799000333,53607.20869152 2022-10-12,13:11:35.000,285,11003013,12565,0,1665580294,13170.456361569995,53.01855059999798,53607.35542104001 2022-10-12,13:11:36.000,285,11003027,12885,0,1665580295,13170.53046098,53.032648860003974,53607.42529224 2022-10-12,13:11:37.000,285,11003048,12525,0,1665580296,13170.54393359999,52.976255820001825,53607.43926648 2022-10-12,13:11:38.000,285,11002988,12605,0,1665580297,13170.51025205,53.00445233999926,53607.28554984001 2022-10-12,13:11:39.000,285,11003043,12765,0,1665580298,13170.557406219996,52.95510843000375,53607.39734376 2022-10-12,13:11:40.000,285,11003036,12725,0,1665580299,13170.624769319991,52.969206690002466,53607.460227840005 2022-10-12,13:11:41.000,285,11003035,12805,0,1665580300,13170.644978249991,52.95510843000375,53607.45324072001 2022-10-12,13:11:42.000,285,11003049,12725,0,1665580301,13170.712341350001,52.95510843000375,53607.43926648 2022-10-12,13:11:43.000,285,11003003,12885,0,1665580302,13170.719077659996,52.933961039998394,53607.47420208 2022-10-12,13:11:44.000,285,11002971,12805,0,1665580303,13170.698868729996,52.94101016999775,53607.460227840005 2022-10-12,13:11:45.000,285,11003034,12965,0,1665580304,13170.786440759992,52.90576452000096,53607.49516344 2022-10-12,13:11:46.000,285,11002954,12645,0,1665580305,13170.793177070002,52.90576452000096,53607.52311192001 2022-10-12,13:11:47.000,285,11002975,12725,0,1665580306,13170.847067549992,52.8987153900016,53607.56503464 2022-10-12,13:11:48.000,285,11003010,12605,0,1665580307,13170.820122309997,52.91281365000032,53607.47420208 2022-10-12,13:11:49.000,285,11003056,12605,0,1665580308,13170.867276479992,52.87756800000352,53607.558047520004 2022-10-12,13:11:50.000,285,11002991,12725,0,1665580309,13170.900958029997,52.8987153900016,53607.54407328 2022-10-12,13:11:51.000,285,11003014,12965,0,1665580310,13170.941375889997,52.83527322000009,53607.60695736 2022-10-12,13:11:52.000,285,11003021,12685,0,1665580311,13170.981793749997,52.83527322000009,53607.64888008001 2022-10-12,13:11:53.000,285,11002991,12605,0,1665580312,13170.894221720002,52.84232234999945,53607.62093160001 2022-10-12,13:11:54.000,285,11003003,12725,0,1665580313,13170.927903269992,52.82822409000073,53607.66285432 2022-10-12,13:11:55.000,285,11002969,12685,0,1665580314,13170.954848510002,52.81412583000201,53607.676828560005 2022-10-12,13:11:56.000,285,11002971,12765,0,1665580315,13170.961584819997,52.80707670000265,53607.70477704 2022-10-12,13:11:57.000,285,11002985,12725,0,1665580316,13170.954848510002,52.82822409000073,53607.627918720005 2022-10-12,13:11:58.000,285,11002981,12885,0,1665580317,13170.968321129993,52.84937147999881,53607.71875128001 2022-10-12,13:11:59.000,285,11003005,12885,0,1665580318,13171.062629469998,52.792978440003935,53607.746699760006 2022-10-12,13:12:00.000,285,11003023,12605,0,1665580319,13171.035684230003,52.785929310004576,53607.73272552 2022-10-12,13:12:01.000,285,11003029,12605,0,1665580320,13171.062629469998,52.750683660000504,53607.71875128001 2022-10-12,13:12:02.000,285,11003020,12725,0,1665580321,13170.968321129993,52.785929310004576,53607.62093160001 2022-10-12,13:12:03.000,285,11002987,12805,0,1665580322,13171.049156849993,52.750683660000504,53607.69778992001 2022-10-12,13:12:04.000,285,11003000,12805,0,1665580323,13171.076102089988,52.72248714000307,53607.6558672 2022-10-12,13:12:05.000,285,11002961,12765,0,1665580324,13171.082838399998,52.743634530001145,53607.64888008001 2022-10-12,13:12:06.000,285,11003027,12765,0,1665580325,13171.163674119998,52.70838888000435,53607.73272552 2022-10-12,13:12:07.000,285,11003008,12765,0,1665580326,13171.217564599989,52.694290619998355,53607.676828560005 2022-10-12,13:12:08.000,285,11003021,12405,0,1665580327,13171.143465189998,52.694290619998355,53607.68381568 2022-10-12,13:12:09.000,285,11002994,12605,0,1665580328,13171.190619359993,52.66609410000092,53607.64189296 2022-10-12,13:12:10.000,285,11003000,12765,0,1665580329,13171.264718769999,52.63789758000348,53607.70477704 2022-10-12,13:12:11.000,285,11003049,12685,0,1665580330,13171.278191389989,52.60970105999877,53607.77464824 2022-10-12,13:12:12.000,285,11002982,12645,0,1665580331,13171.305136629999,52.574455410001974,53607.69080280001 2022-10-12,13:12:13.000,285,11002982,12845,0,1665580332,13171.291664009994,52.567406280002615,53607.71875128001 2022-10-12,13:12:14.000,285,11002999,12685,0,1665580333,13171.257982459989,52.525111499999184,53607.6558672 2022-10-12,13:12:15.000,285,11003012,12605,0,1665580334,13171.345554489999,52.511013240000466,53607.66285432 2022-10-12,13:12:16.000,285,11002978,12725,0,1665580335,13171.42639021,52.48986585000239,53607.73272552 2022-10-12,13:12:17.000,285,11003020,12805,0,1665580336,13171.44659914,52.45462019999832,53607.73272552 2022-10-12,13:12:18.000,285,11002995,12805,0,1665580337,13171.453335449994,52.42642368000088,53607.71875128001 2022-10-12,13:12:19.000,285,11002978,12605,0,1665580338,13171.453335449994,52.41232542000216,53607.68381568 2022-10-12,13:12:20.000,285,11003025,12605,0,1665580339,13171.487017,52.384128900004725,53607.66984144001 2022-10-12,13:12:21.000,285,11002973,12925,0,1665580340,13171.574589029995,52.31363760000386,53607.70477704 2022-10-12,13:12:22.000,285,11002987,12605,0,1665580341,13171.62174319999,52.292490209998505,53607.70477704 2022-10-12,13:12:23.000,285,11002992,12965,0,1665580342,13171.716051539996,52.299539339997864,53607.676828560005 2022-10-12,13:12:24.000,285,11003021,13045,0,1665580343,13171.72278784999,52.285441079999146,53607.71875128001 2022-10-12,13:12:25.000,285,11003036,12965,0,1665580344,13171.796887259996,52.27134282000043,53607.760674 2022-10-12,13:12:26.000,285,11003029,12765,0,1665580345,13171.817096189996,52.24314630000299,53607.71875128001 2022-10-12,13:12:27.000,285,11003013,12725,0,1665580346,13171.837305119996,52.23609717000363,53607.71875128001 2022-10-12,13:12:28.000,285,11003034,12885,0,1665580347,13171.857514049996,52.27134282000043,53607.70477704 2022-10-12,13:12:29.000,285,11002984,12925,0,1665580348,13171.877722979996,52.27134282000043,53607.760674 2022-10-12,13:12:30.000,285,11003009,12725,0,1665580349,13171.958558699997,52.24314630000299,53607.80958384 2022-10-12,13:12:31.000,285,11003041,12965,0,1665580350,13172.052867040002,52.23609717000363,53607.795609600005 2022-10-12,13:12:32.000,285,11003010,12765,0,1665580351,13172.079812279997,52.25019543000235,53607.8305452 2022-10-12,13:12:33.000,285,11002997,12445,0,1665580352,13172.093284900002,52.26429369000107,53607.78862248001 2022-10-12,13:12:34.000,285,11003040,12925,0,1665580353,13172.133702760002,52.27134282000043,53607.8305452 2022-10-12,13:12:35.000,285,11003015,12845,0,1665580354,13172.052867040002,52.299539339997864,53607.725738400004 2022-10-12,13:12:36.000,285,11002996,12605,0,1665580355,13172.174120620002,52.26429369000107,53607.86548080001 2022-10-12,13:12:37.000,285,11003023,12725,0,1665580356,13172.234747410002,52.26429369000107,53607.88644216001 2022-10-12,13:12:38.000,285,11002990,12525,0,1665580357,13172.234747410002,52.27839194999979,53607.87246792 2022-10-12,13:12:39.000,285,11003023,12885,0,1665580358,13172.308846819993,52.26429369000107,53607.87945504 2022-10-12,13:12:40.000,285,11003036,12725,0,1665580359,13172.362737299998,52.26429369000107,53607.90740352001 2022-10-12,13:12:41.000,285,11003011,12725,0,1665580360,13172.389682539993,52.23609717000363,53607.93535200001 2022-10-12,13:12:42.000,285,11002967,12725,0,1665580361,13172.396418849989,52.285441079999146,53607.9702876 2022-10-12,13:12:43.000,285,11002982,12485,0,1665580362,13172.322319439998,52.292490209998505,53607.85849368001 2022-10-12,13:12:44.000,285,11002981,12805,0,1665580363,13172.403155159998,52.27134282000043,53607.95631336001 2022-10-12,13:12:45.000,285,11003042,12925,0,1665580364,13172.403155159998,52.27839194999979,53608.02618456001 2022-10-12,13:12:46.000,285,11003058,12445,0,1665580365,13172.416627779989,52.24314630000299,53608.01919744 2022-10-12,13:12:47.000,285,11002986,12725,0,1665580366,13172.430100399994,52.25019543000235,53607.99124896 2022-10-12,13:12:48.000,285,11003034,12685,0,1665580367,13172.362737299998,52.23609717000363,53607.94932624 2022-10-12,13:12:49.000,285,11003036,12605,0,1665580368,13172.423364089998,52.18675326000084,53608.01919744 2022-10-12,13:12:50.000,285,11002980,12805,0,1665580369,13172.382946229998,52.17265500000212,53608.01919744 2022-10-12,13:12:51.000,285,11003015,12685,0,1665580370,13172.382946229998,52.12331108999933,53608.04714592 2022-10-12,13:12:52.000,285,11002980,12805,0,1665580371,13172.349264679993,52.08806544000254,53608.01919744 2022-10-12,13:12:53.000,285,11002990,12965,0,1665580372,13172.254956340003,52.06691805000446,53607.963300480005 2022-10-12,13:12:54.000,285,11003029,12685,0,1665580373,13172.329055749993,51.9470828400008,53607.99124896 2022-10-12,13:12:55.000,285,11003019,12605,0,1665580374,13172.349264679993,51.90478806000465,53608.00522320001 2022-10-12,13:12:56.000,285,11003009,12605,0,1665580375,13172.315583129988,51.81314936999843,53608.0401588 2022-10-12,13:12:57.000,285,11003026,12645,0,1665580376,13172.342528369998,51.756756330003554,53607.99823608 2022-10-12,13:12:58.000,285,11003018,12765,0,1665580377,13172.261692649998,51.66511764000461,53607.963300480005 2022-10-12,13:12:59.000,285,11003082,12685,0,1665580378,13172.281901579998,51.61577373000182,53607.963300480005 2022-10-12,13:13:00.000,285,11002992,12885,0,1665580379,13172.308846819993,51.58052807999775,53607.92836488 2022-10-12,13:13:01.000,285,11002991,12725,0,1665580380,13172.308846819993,51.51003678000416,53607.95631336001 2022-10-12,13:13:02.000,285,11002976,12725,0,1665580381,13172.362737299998,51.43954548000329,53607.9004164 2022-10-12,13:13:03.000,285,11002969,12805,0,1665580382,13172.362737299998,51.43249635000393,53607.87246792 2022-10-12,13:13:04.000,285,11002993,12605,0,1665580383,13172.369473609993,51.34085765999771,53607.83753232001 2022-10-12,13:13:05.000,285,11003017,12805,0,1665580384,13172.450309329994,51.27036636000412,53607.88644216001 2022-10-12,13:13:06.000,285,11003008,12605,0,1665580385,13172.457045639989,51.28446462000284,53607.85150656 2022-10-12,13:13:07.000,285,11002997,12685,0,1665580386,13172.457045639989,51.20692419000261,53607.83753232001 2022-10-12,13:13:08.000,285,11003041,12805,0,1665580387,13172.483990879999,51.20692419000261,53607.893429280004 2022-10-12,13:13:09.000,285,11002964,12885,0,1665580388,13172.477254569989,51.15758027999982,53607.8305452 2022-10-12,13:13:10.000,285,11003023,12845,0,1665580389,13172.490727189994,51.108236370004306,53607.78163536 2022-10-12,13:13:11.000,285,11003000,12725,0,1665580390,13172.57829921999,51.08708897999895,53607.93535200001 2022-10-12,13:13:12.000,285,11003010,12765,0,1665580391,13172.564826599999,51.03069594000408,53607.85849368001 2022-10-12,13:13:13.000,285,11003063,12645,0,1665580392,13172.517672429989,50.99545029000001,53607.87246792 2022-10-12,13:13:14.000,285,11002987,12525,0,1665580393,13172.531145049994,50.96725377000257,53607.8305452 2022-10-12,13:13:15.000,285,11003003,12725,0,1665580394,13172.510936119994,50.97430290000193,53607.82355808 2022-10-12,13:13:16.000,285,11003018,12565,0,1665580395,13172.517672429989,50.90381160000106,53607.8305452 2022-10-12,13:13:17.000,285,11002986,12765,0,1665580396,13172.450309329994,50.896762470001704,53607.725738400004 2022-10-12,13:13:18.000,285,11003016,12645,0,1665580397,13172.423364089998,50.82627117000084,53607.68381568 2022-10-12,13:13:19.000,285,11003027,12485,0,1665580398,13172.436836709989,50.75577986999997,53607.8305452 2022-10-12,13:13:20.000,285,11002986,12685,0,1665580399,13172.416627779989,50.69938682999782,53607.795609600005 2022-10-12,13:13:21.000,285,11003002,12605,0,1665580400,13172.389682539993,50.64299379000295,53607.760674 2022-10-12,13:13:22.000,285,11003040,12765,0,1665580401,13172.308846819993,50.600699009999516,53607.70477704 2022-10-12,13:13:23.000,285,11003012,12685,0,1665580402,13172.234747410002,50.55840423000336,53607.676828560005 2022-10-12,13:13:24.000,285,11003011,12605,0,1665580403,13172.261692649998,50.50906032000057,53607.61394448 2022-10-12,13:13:25.000,285,11003004,12605,0,1665580404,13172.180856929997,50.41742163000163,53607.57202176001 2022-10-12,13:13:26.000,285,11003015,12605,0,1665580405,13172.241483719998,50.39627424000355,53607.61394448 2022-10-12,13:13:27.000,285,11002968,12485,0,1665580406,13172.228011099993,50.33283207000204,53607.60695736 2022-10-12,13:13:28.000,285,11003021,12685,0,1665580407,13172.167384309992,50.304635550004605,53607.509137680005 2022-10-12,13:13:29.000,285,11003046,12525,0,1665580408,13172.140439069997,50.27643902999989,53607.53009904001 2022-10-12,13:13:30.000,285,11003000,12725,0,1665580409,13172.079812279997,50.23414425000374,53607.41830512 2022-10-12,13:13:31.000,285,11002990,12685,0,1665580410,13172.073075970002,50.13545642999816,53607.36240816001 2022-10-12,13:13:32.000,285,11003037,12765,0,1665580411,13171.958558699997,50.10021078000136,53607.33445968001 2022-10-12,13:13:33.000,285,11002968,12685,0,1665580412,13171.992240250001,50.072014260003925,53607.36240816001 2022-10-12,13:13:34.000,285,11003044,12765,0,1665580413,13171.911404530001,50.036768609999854,53607.2715756 2022-10-12,13:13:35.000,285,11003000,12885,0,1665580414,13171.864250359991,49.980375569997705,53607.222665760004 2022-10-12,13:13:36.000,285,11003006,12805,0,1665580415,13171.783414639991,49.91693340000347,53607.18773016001 2022-10-12,13:13:37.000,285,11003051,12645,0,1665580416,13171.70931523,49.87463862000004,53607.18074304 2022-10-12,13:13:38.000,285,11003006,12445,0,1665580417,13171.72952416,49.83234384000389,53607.124846080005 2022-10-12,13:13:39.000,285,11003025,12925,0,1665580418,13171.62174319999,49.797098189999815,53607.04100064 2022-10-12,13:13:40.000,285,11003009,12445,0,1665580419,13171.56111640999,49.7477542800043,53607.01305216 2022-10-12,13:13:41.000,285,11003028,12525,0,1665580420,13171.487017,49.69136124000215,53606.92920672001 2022-10-12,13:13:42.000,285,11003014,12685,0,1665580421,13171.52743486,49.627919070000644,53606.97112944 2022-10-12,13:13:43.000,285,11003016,12885,0,1665580422,13171.46007175999,49.54332951000106,53606.9222196 2022-10-12,13:13:44.000,285,11003023,12605,0,1665580423,13171.41965389999,49.47283821000019,53606.85933552001 2022-10-12,13:13:45.000,285,11003020,12805,0,1665580424,13171.43986282999,49.430543430004036,53606.887284000004 2022-10-12,13:13:46.000,285,11002995,12765,0,1665580425,13171.39944496999,49.338904739997815,53606.789464320005 2022-10-12,13:13:47.000,285,11003031,12685,0,1665580426,13171.39944496999,49.212020400002075,53606.740554480006 2022-10-12,13:13:48.000,285,11002990,12565,0,1665580427,13171.278191389989,49.14857823000057,53606.59382496001 2022-10-12,13:13:49.000,285,11002983,12605,0,1665580428,13171.251246149994,49.035792150003545,53606.61478632001 2022-10-12,13:13:50.000,285,11002968,12765,0,1665580429,13171.257982459989,48.96530085000268,53606.60081208 2022-10-12,13:13:51.000,285,11003015,12685,0,1665580430,13171.231037219994,48.85956389999774,53606.54491512001 2022-10-12,13:13:52.000,285,11002957,12685,0,1665580431,13171.190619359993,48.86661303000437,53606.51696664001 2022-10-12,13:13:53.000,285,11003007,12725,0,1665580432,13171.123256259998,48.78202347000479,53606.37722424001 2022-10-12,13:13:54.000,285,11003005,12645,0,1665580433,13171.103047329998,48.71858130000328,53606.454082560005 2022-10-12,13:13:55.000,285,11003011,12645,0,1665580434,13171.076102089988,48.626942610004335,53606.36325 2022-10-12,13:13:56.000,285,11003000,12605,0,1665580435,13171.055893160003,48.59169696000026,53606.4331212 2022-10-12,13:13:57.000,285,11002988,12805,0,1665580436,13171.015475300002,48.535303919998114,53606.286391680005 2022-10-12,13:13:58.000,285,11003010,12565,0,1665580437,13170.981793749997,48.528254789998755,53606.25844320001 2022-10-12,13:13:59.000,285,11002985,12725,0,1665580438,13171.008738989993,48.43661609999981,53606.24446896 2022-10-12,13:14:00.000,285,11002999,12645,0,1665580439,13170.995266370002,48.41546871000173,53606.27940456001 2022-10-12,13:14:01.000,285,11003035,12605,0,1665580440,13170.961584819997,48.394321320003655,53606.1536364 2022-10-12,13:14:02.000,285,11003023,12605,0,1665580441,13170.954848510002,48.33087915000215,53606.167610640005 2022-10-12,13:14:03.000,285,11002974,12645,0,1665580442,13170.860540169997,48.30268263000471,53606.01389400001 2022-10-12,13:14:04.000,285,11003011,12805,0,1665580443,13170.874012790002,48.295633499998075,53606.02786824 2022-10-12,13:14:05.000,285,11003012,12805,0,1665580444,13170.907694339992,48.26038785000128,53605.99293264001 2022-10-12,13:14:06.000,285,11003028,12605,0,1665580445,13170.894221720002,48.21809306999785,53606.02088112001 2022-10-12,13:14:07.000,285,11002943,12925,0,1665580446,13170.786440759992,48.225142200004484,53605.93004856 2022-10-12,13:14:08.000,285,11003014,12765,0,1665580447,13170.786440759992,48.2392404600032,53605.839216 2022-10-12,13:14:09.000,285,11003015,12485,0,1665580448,13170.766231829992,48.20399480999913,53605.87415160001 2022-10-12,13:14:10.000,285,11003025,12845,0,1665580449,13170.698868729996,48.21809306999785,53605.79729328 2022-10-12,13:14:11.000,285,11003020,12645,0,1665580450,13170.766231829992,48.18989655000041,53605.74139632 2022-10-12,13:14:12.000,285,11002990,12965,0,1665580451,13170.685396109991,48.15465090000362,53605.72043496 2022-10-12,13:14:13.000,285,11003016,12645,0,1665580452,13170.638241939996,48.09825786000147,53605.664538000005 2022-10-12,13:14:14.000,285,11002970,12485,0,1665580453,13170.63150563,48.05596307999804,53605.58767968001 2022-10-12,13:14:15.000,285,11002989,12685,0,1665580454,13170.665187179991,48.01366830000188,53605.63658952001 2022-10-12,13:14:16.000,285,11003004,12725,0,1665580455,13170.665187179991,47.999570040003164,53605.6296024 2022-10-12,13:14:17.000,285,11002957,12925,0,1665580456,13170.604560389991,47.90088222000486,53605.566718320006 2022-10-12,13:14:18.000,285,11003019,12565,0,1665580457,13170.496779429996,47.893833089998225,53605.41300168 2022-10-12,13:14:19.000,285,11003027,12685,0,1665580458,13170.51025205,47.78809614000056,53605.40601456 2022-10-12,13:14:20.000,285,11003020,12845,0,1665580459,13170.53046098,47.74580136000441,53605.37107896001 2022-10-12,13:14:21.000,285,11002988,12605,0,1665580460,13170.40247108999,47.590720500003954,53605.399027440006 2022-10-12,13:14:22.000,285,11002965,12525,0,1665580461,13170.42268001999,47.49908180999773,53605.350117600006 2022-10-12,13:14:23.000,285,11002995,12805,0,1665580462,13170.34184429999,47.40744311999879,53605.26627216 2022-10-12,13:14:24.000,285,11002996,12685,0,1665580463,13170.32163536999,47.28760791000241,53605.17543960001 2022-10-12,13:14:25.000,285,11002993,12805,0,1665580464,13170.234063339994,47.16777269999875,53605.2453108 2022-10-12,13:14:26.000,285,11003024,12805,0,1665580465,13170.18690917,47.069084880000446,53605.182426720006 2022-10-12,13:14:27.000,285,11003034,12725,0,1665580466,13170.15996392999,46.96334793000278,53605.161465360005 2022-10-12,13:14:28.000,285,11003004,12725,0,1665580467,13170.052182969994,46.906954890000634,53604.993774480005 2022-10-12,13:14:29.000,285,11002987,12685,0,1665580468,13170.011765109994,46.78007055000489,53604.944864640005 2022-10-12,13:14:30.000,285,11003001,12805,0,1665580469,13170.018501419989,46.716628380003385,53604.993774480005 2022-10-12,13:14:31.000,285,11003023,12605,0,1665580470,13170.011765109994,46.610891429998446,53604.97980024 2022-10-12,13:14:32.000,285,11003009,12765,0,1665580471,13169.971347249993,46.50515448000078,53604.895954800006 2022-10-12,13:14:33.000,285,11003028,12685,0,1665580472,13169.890511529993,46.484007090002706,53604.78416088 2022-10-12,13:14:34.000,285,11003029,12925,0,1665580473,13169.924193079998,46.41351579000184,53604.81210936 2022-10-12,13:14:35.000,285,11003032,12605,0,1665580474,13169.930929389993,46.32892623000225,53604.76319952 2022-10-12,13:14:36.000,285,11003011,12885,0,1665580475,13169.863566289998,46.265484060000745,53604.72127680001 2022-10-12,13:14:37.000,285,11003003,12725,0,1665580476,13169.775994260002,46.202041889999236,53604.57454728 2022-10-12,13:14:38.000,285,11003021,12685,0,1665580477,13169.742312709997,46.18794363000052,53604.58852152 2022-10-12,13:14:39.000,285,11003045,12685,0,1665580478,13169.823148429998,46.06105929000478,53604.64441848 2022-10-12,13:14:40.000,285,11002972,12805,0,1665580479,13169.796203190002,46.01171538000199,53604.59550864 2022-10-12,13:14:41.000,285,11003005,12845,0,1665580480,13169.735576400002,45.95532233999984,53604.52563744 2022-10-12,13:14:42.000,285,11003015,12645,0,1665580481,13169.648004369992,45.913027560003684,53604.50467608001 2022-10-12,13:14:43.000,285,11002996,12605,0,1665580482,13169.614322820002,45.88483103999897,53604.371920800004 2022-10-12,13:14:44.000,285,11003016,12685,0,1665580483,13169.580641269997,45.814339739998104,53604.3020496 2022-10-12,13:14:45.000,285,11003019,12805,0,1665580484,13169.567168649992,45.73679930999788,53604.33698520001 2022-10-12,13:14:46.000,285,11003007,12525,0,1665580485,13169.594113890002,45.680406270003004,53604.25313976 2022-10-12,13:14:47.000,285,11002977,12845,0,1665580486,13169.533487100001,45.616964100001496,53604.2321784 2022-10-12,13:14:48.000,285,11003012,12685,0,1665580487,13169.526750789992,45.56057105999935,53604.14134584 2022-10-12,13:14:49.000,285,11003048,13085,0,1665580488,13169.533487100001,45.454834110001684,53604.18326856 2022-10-12,13:14:50.000,285,11003025,12645,0,1665580489,13169.513278170001,45.398441069999535,53604.07846176001 2022-10-12,13:14:51.000,285,11003016,12685,0,1665580490,13169.486332929991,45.29975325000123,53604.04352616 2022-10-12,13:14:52.000,285,11002969,12685,0,1665580491,13169.513278170001,45.222212820001005,53604.008590560006 2022-10-12,13:14:53.000,285,11003037,12645,0,1665580492,13169.425706139991,45.15172152000014,53603.88282240001 2022-10-12,13:14:54.000,285,11003015,12805,0,1665580493,13169.418969829996,45.07418108999991,53603.840899680006 2022-10-12,13:14:55.000,285,11003002,12845,0,1665580494,13169.41223352,44.91910022999946,53603.86186104001 2022-10-12,13:14:56.000,285,11003015,12605,0,1665580495,13169.405497209991,44.820412410001154,53603.88282240001 2022-10-12,13:14:57.000,285,11002999,12765,0,1665580496,13169.39202459,44.70057720000477,53603.7780156 2022-10-12,13:14:58.000,285,11002998,12685,0,1665580497,13169.27077101,44.594840249999834,53603.673208800006 2022-10-12,13:14:59.000,285,11003021,12725,0,1665580498,13169.28424362999,44.48205417000281,53603.61731184 2022-10-12,13:15:00.000,285,11003050,12805,0,1665580499,13169.22361683999,44.38336635000451,53603.59635048001 2022-10-12,13:15:01.000,285,11003006,12685,0,1665580500,13169.29097994,44.21418722999806,53603.56141488 2022-10-12,13:15:02.000,285,11003001,12605,0,1665580501,13169.20340790999,44.08025376000296,53603.554427760006 2022-10-12,13:15:03.000,285,11002982,12805,0,1665580502,13169.14278111999,43.96746767999866,53603.4635952 2022-10-12,13:15:04.000,285,11003007,12445,0,1665580503,13169.14278111999,43.84058334000292,53603.47058232 2022-10-12,13:15:05.000,285,11003048,12685,0,1665580504,13169.14951743,43.73484638999798,53603.386736880006 2022-10-12,13:15:06.000,285,11003004,12965,0,1665580505,13169.115835879995,43.593863790003525,53603.33083992001 2022-10-12,13:15:07.000,285,11002987,12805,0,1665580506,13169.06868171,43.41763553999772,53603.33083992001 2022-10-12,13:15:08.000,285,11003025,12845,0,1665580507,13168.927219199999,43.311898590000055,53603.19109752001 2022-10-12,13:15:09.000,285,11003021,12645,0,1665580508,13168.880065029989,43.17796511999768,53603.14218768001 2022-10-12,13:15:10.000,285,11003017,12605,0,1665580509,13168.90027395999,43.03698252000322,53603.24000736001 2022-10-12,13:15:11.000,285,11003029,12645,0,1665580510,13168.866592409999,42.945343830004276,53603.17712328 2022-10-12,13:15:12.000,285,11003011,12685,0,1665580511,13168.859856099989,42.86075427000469,53603.09327784001 2022-10-12,13:15:13.000,285,11003034,12685,0,1665580512,13168.765547759998,42.76206644999911,53602.99545816001 2022-10-12,13:15:14.000,285,11003001,12605,0,1665580513,13168.684712039998,42.62108385000465,53602.95353544001 2022-10-12,13:15:15.000,285,11003007,12885,0,1665580514,13168.671239419993,42.501248640000995,53602.89065136 2022-10-12,13:15:16.000,285,11003013,12685,0,1665580515,13168.610612629993,42.40256082000269,53602.84872864 2022-10-12,13:15:17.000,285,11002976,12845,0,1665580516,13168.482622739997,42.275676479999674,53602.75090896 2022-10-12,13:15:18.000,285,11002981,12765,0,1665580517,13168.401787019997,42.16993953000201,53602.68103776 2022-10-12,13:15:19.000,285,11003015,12765,0,1665580518,13168.395050710002,42.043055189998995,53602.695012000004 2022-10-12,13:15:20.000,285,11003004,12765,0,1665580519,13168.307478679992,41.902072590004536,53602.61116656 2022-10-12,13:15:21.000,285,11002997,12925,0,1665580520,13168.199697719996,41.817483029997675,53602.57623096 2022-10-12,13:15:22.000,285,11003041,12525,0,1665580521,13168.098653069996,41.690598690001934,53602.478411280004 2022-10-12,13:15:23.000,285,11003022,12605,0,1665580522,13167.977399489995,41.58486174000427,53602.38757872 2022-10-12,13:15:24.000,285,11003045,12925,0,1665580523,13167.92350900999,41.42978088000382,53602.310720400004 2022-10-12,13:15:25.000,285,11002991,12605,0,1665580524,13167.856145909995,41.32404392999888,53602.2757848 2022-10-12,13:15:26.000,285,11003014,12725,0,1665580525,13167.755101259994,41.19715959000314,53602.22687496 2022-10-12,13:15:27.000,285,11003033,12925,0,1665580526,13167.647320299999,41.098471770004835,53602.1011068 2022-10-12,13:15:28.000,285,11002996,12605,0,1665580527,13167.499121479988,40.97863656000118,53602.08713256001 2022-10-12,13:15:29.000,285,11003023,12645,0,1665580528,13167.445230999998,40.872899610003515,53602.05219696 2022-10-12,13:15:30.000,285,11003039,12645,0,1665580529,13167.256614320002,40.774211789997935,53601.9613644 2022-10-12,13:15:31.000,285,11002989,12765,0,1665580530,13167.236405390002,40.67552396999963,53601.88450608 2022-10-12,13:15:32.000,285,11002997,12805,0,1665580531,13167.047788709991,40.605032669998764,53601.82162200001 2022-10-12,13:15:33.000,285,11003005,12685,0,1665580532,13166.89285358,40.49224659000174,53601.688866720004 2022-10-12,13:15:34.000,285,11003038,12605,0,1665580533,13166.778336309995,40.407657030002156,53601.59803416 2022-10-12,13:15:35.000,285,11003029,12525,0,1665580534,13166.737918449995,40.32306747000257,53601.58405992001 2022-10-12,13:15:36.000,285,11003033,12805,0,1665580535,13166.58971963,40.189134000000195,53601.51418872001 2022-10-12,13:15:37.000,285,11003019,12685,0,1665580536,13166.488674979999,40.09749531000125,53601.38842056 2022-10-12,13:15:38.000,285,11003037,12605,0,1665580537,13166.300058299988,40.005856620002305,53601.31854936001 2022-10-12,13:15:39.000,285,11003001,13045,0,1665580538,13166.084496379997,39.956512709999515,53601.10194864 2022-10-12,13:15:40.000,285,11003031,12805,0,1665580539,13166.003660659997,39.89307053999801,53601.08098728001 2022-10-12,13:15:41.000,285,11002988,12765,0,1665580540,13165.949770179992,39.80848097999842,53601.087974400005 2022-10-12,13:15:42.000,285,11003042,12445,0,1665580541,13165.882407079996,39.74503881000419,53600.97618048 2022-10-12,13:15:43.000,285,11003024,12605,0,1665580542,13165.77462612,39.68159664000268,53600.82945096 2022-10-12,13:15:44.000,285,11002985,12765,0,1665580543,13165.67358147,39.66749838000396,53600.752592640005 2022-10-12,13:15:45.000,285,11003037,12845,0,1665580544,13165.59274575,39.597007080003095,53600.73163128 2022-10-12,13:15:46.000,285,11002988,12645,0,1665580545,13165.47149217,39.597007080003095,53600.61285024 2022-10-12,13:15:47.000,285,11002988,12605,0,1665580546,13165.336765969994,39.50536839000415,53600.55695328001 2022-10-12,13:15:48.000,285,11003002,12805,0,1665580547,13165.181830839989,39.43487709000328,53600.45214648 2022-10-12,13:15:49.000,285,11003025,12645,0,1665580548,13165.107731429998,39.43487709000328,53600.3543268 2022-10-12,13:15:50.000,285,11002992,12925,0,1665580549,13164.993214159993,39.3361892699977,53600.25650712 2022-10-12,13:15:51.000,285,11002975,12525,0,1665580550,13164.925851059998,39.26569797000411,53600.23554576 2022-10-12,13:15:52.000,285,11003007,12725,0,1665580551,13164.750706999992,39.25159970999812,53600.130738960004 2022-10-12,13:15:53.000,285,11003033,12645,0,1665580552,13164.582299249996,39.12471537000238,53599.94208672 2022-10-12,13:15:54.000,285,11003018,12645,0,1665580553,13164.528408769991,39.02602755000407,53599.88618976001 2022-10-12,13:15:55.000,285,11003006,12605,0,1665580554,13164.420627809995,38.955536250003206,53599.83727992001 2022-10-12,13:15:56.000,285,11002999,12925,0,1665580555,13164.32631946999,38.87799582000298,53599.76740872001 2022-10-12,13:15:57.000,285,11003000,12805,0,1665580556,13164.12423016999,38.793406260003394,53599.64164056001 2022-10-12,13:15:58.000,285,11002983,12725,0,1665580557,13164.056867069994,38.680620179999096,53599.578756480005 2022-10-12,13:15:59.000,285,11003005,12645,0,1665580558,13164.016449209994,38.61012887999823,53599.54382088 2022-10-12,13:16:00.000,285,11003046,12685,0,1665580559,13163.895195629993,38.553735840003355,53599.47394968001 2022-10-12,13:16:01.000,285,11003016,12725,0,1665580560,13163.841305149988,38.46209715000441,53599.39010424 2022-10-12,13:16:02.000,285,11003005,12725,0,1665580561,13163.713315259993,38.335212810001394,53599.292284560004 2022-10-12,13:16:03.000,285,11002995,12525,0,1665580562,13163.544907509997,38.285868899998604,53599.16651640001 2022-10-12,13:16:04.000,285,11003013,12565,0,1665580563,13163.538171200002,38.20127933999902,53599.11760656001 2022-10-12,13:16:05.000,285,11003030,12845,0,1665580564,13163.470808099992,38.08144413000264,53599.075683840005 2022-10-12,13:16:06.000,285,11002982,12925,0,1665580565,13163.450599169992,38.053247609997925,53598.9918384 2022-10-12,13:16:07.000,285,11002970,12605,0,1665580566,13163.349554519991,37.96160891999898,53598.94991568001 2022-10-12,13:16:08.000,285,11002990,12965,0,1665580567,13163.261982489996,37.912265010003466,53598.907992960005 2022-10-12,13:16:09.000,285,11003032,12765,0,1665580568,13163.261982489996,37.813577189997886,53598.84510888 2022-10-12,13:16:10.000,285,11003018,12725,0,1665580569,13163.18788307999,37.77833154000109,53598.78222480001 2022-10-12,13:16:11.000,285,11002996,12605,0,1665580570,13163.1339926,37.70784024000022,53598.65645664 2022-10-12,13:16:12.000,285,11003016,13005,0,1665580571,13163.08683842999,37.637348939999356,53598.642482400006 2022-10-12,13:16:13.000,285,11003016,12685,0,1665580572,13163.00600270999,37.58095590000448,53598.53068848 2022-10-12,13:16:14.000,285,11002986,12365,0,1665580573,13162.94537591999,37.56685763999849,53598.453830160004 2022-10-12,13:16:15.000,285,11003030,12725,0,1665580574,13162.98579377999,37.475218949999544,53598.49575288001 2022-10-12,13:16:16.000,285,11003020,12965,0,1665580575,13162.97232116,37.35538374000316,53598.38395896 2022-10-12,13:16:17.000,285,11002996,12845,0,1665580576,13162.84433126999,37.35538374000316,53598.3629976 2022-10-12,13:16:18.000,285,11003015,12965,0,1665580577,13162.689396139998,37.25669592000486,53598.21626808 2022-10-12,13:16:19.000,285,11003003,12725,0,1665580578,13162.709605069998,37.17915549000463,53598.13242264001 2022-10-12,13:16:20.000,285,11003042,12805,0,1665580579,13162.648978279998,37.09456592999777,53598.139409760006 2022-10-12,13:16:21.000,285,11002975,12605,0,1665580580,13162.581615179988,37.02407463000418,53598.14639688 2022-10-12,13:16:22.000,285,11002974,12845,0,1665580581,13162.514252079993,36.939485070004594,53598.05556432 2022-10-12,13:16:23.000,285,11003014,12765,0,1665580582,13162.392998499992,36.7914533400035,53597.971718880006 2022-10-12,13:16:24.000,285,11002978,12605,0,1665580583,13162.285217539997,36.71391291000327,53597.901847680005 2022-10-12,13:16:25.000,285,11003022,12645,0,1665580584,13162.305426469997,36.62227422000433,53597.88088632 2022-10-12,13:16:26.000,285,11003006,12645,0,1665580585,13162.217854440001,36.44604596999852,53597.81800224 2022-10-12,13:16:27.000,285,11003005,12605,0,1665580586,13162.143755029996,36.35440727999958,53597.734156800005 2022-10-12,13:16:28.000,285,11003005,12925,0,1665580587,13162.03597407,36.248670330001914,53597.64332424 2022-10-12,13:16:29.000,285,11003010,12525,0,1665580588,13162.01576514,36.12883511999826,53597.57345304 2022-10-12,13:16:30.000,285,11002992,12565,0,1665580589,13161.941665729995,36.03719642999931,53597.58044016001 2022-10-12,13:16:31.000,285,11003031,12645,0,1665580590,13161.921456799995,35.88211556999886,53597.5944144 2022-10-12,13:16:32.000,285,11003013,12805,0,1665580591,13161.840621079995,35.797526009999274,53597.468646240006 2022-10-12,13:16:33.000,285,11002968,12605,0,1665580592,13161.69242226,35.67064167000353,53597.39178792001 2022-10-12,13:16:34.000,285,11003040,12885,0,1665580593,13161.62505915999,35.564904719998594,53597.33589096 2022-10-12,13:16:35.000,285,11002996,12645,0,1665580594,13161.490332959998,35.438020380002854,53597.25204552001 2022-10-12,13:16:36.000,285,11003003,12845,0,1665580595,13161.409497239998,35.29703778000112,53597.18916144 2022-10-12,13:16:37.000,285,11003010,12645,0,1665580596,13161.281507350002,35.149006050000025,53597.09832888 2022-10-12,13:16:38.000,285,11002998,12565,0,1665580597,13161.187199009997,35.00802344999829,53597.02147056 2022-10-12,13:16:39.000,285,11003004,12685,0,1665580598,13161.126572219997,34.85999172000447,53597.05640616001 2022-10-12,13:16:40.000,285,11003021,12445,0,1665580599,13160.83691089,34.76835302999825,53596.944612240004 2022-10-12,13:16:41.000,285,11002984,12605,0,1665580600,13160.69544838,34.65556695000123,53596.85377968 2022-10-12,13:16:42.000,285,11003047,12725,0,1665580601,13160.621348969995,34.54278087000421,53596.85377968 2022-10-12,13:16:43.000,285,11002986,12605,0,1665580602,13160.432732289999,34.380650880004396,53596.72102440001 2022-10-12,13:16:44.000,285,11003009,12605,0,1665580603,13160.304742399989,34.31015958000353,53596.63717896 2022-10-12,13:16:45.000,285,11002983,12645,0,1665580604,13160.217170369993,34.18327524000051,53596.62320472001 2022-10-12,13:16:46.000,285,11003027,12605,0,1665580605,13160.062235240002,34.09163655000157,53596.57429488001 2022-10-12,13:16:47.000,285,11003053,12685,0,1665580606,13159.887091179997,33.985899600003904,53596.53237216001 2022-10-12,13:16:48.000,285,11003000,12845,0,1665580607,13159.732156049991,33.89426090999768,53596.38564264001 2022-10-12,13:16:49.000,285,11003006,12845,0,1665580608,13159.691738189991,33.81672048000473,53596.44852672 2022-10-12,13:16:50.000,285,11003040,12565,0,1665580609,13159.4963852,33.753278310003225,53596.38564264001 2022-10-12,13:16:51.000,285,11003002,12925,0,1665580610,13159.321241139995,33.654590489997645,53596.26686160001 2022-10-12,13:16:52.000,285,11003007,12645,0,1665580611,13159.159569699994,33.61934484000085,53596.19000328 2022-10-12,13:16:53.000,285,11003020,12645,0,1665580612,13159.011370879998,33.534755280001264,53596.16904192001 2022-10-12,13:16:54.000,285,11002985,12765,0,1665580613,13158.890117299998,33.49246049999783,53596.05026088001 2022-10-12,13:16:55.000,285,11002997,12685,0,1665580614,13158.822754200002,33.40787093999825,53596.07820936001 2022-10-12,13:16:56.000,285,11003022,12725,0,1665580615,13158.661082760002,33.35852703000273,53595.959428320006 2022-10-12,13:16:57.000,285,11003047,12565,0,1665580616,13158.465729769996,33.27393747000315,53595.91051848001 2022-10-12,13:16:58.000,285,11003021,12485,0,1665580617,13158.243431539995,33.245740949998435,53595.73584048001 2022-10-12,13:16:59.000,285,11002989,12645,0,1665580618,13158.09523272,33.14705313000013,53595.707892 2022-10-12,13:17:00.000,285,11003022,12605,0,1665580619,13157.920088659994,33.076561829999264,53595.63103368 2022-10-12,13:17:01.000,285,11003021,12605,0,1665580620,13157.765153529988,33.04131618000247,53595.57513672001 2022-10-12,13:17:02.000,285,11002985,12885,0,1665580621,13157.630427329997,32.98492314000032,53595.51225264 2022-10-12,13:17:03.000,285,11003004,12605,0,1665580622,13157.421601720001,32.95672662000288,53595.44238144 2022-10-12,13:17:04.000,285,11003009,12565,0,1665580623,13157.19256717999,32.92853009999817,53595.37251024 2022-10-12,13:17:05.000,285,11003044,12965,0,1665580624,13157.084786219995,32.90033358000073,53595.34456176 2022-10-12,13:17:06.000,285,11003009,12765,0,1665580625,13156.89616954,32.942628360004164,53595.20481936 2022-10-12,13:17:07.000,285,11003011,12845,0,1665580626,13156.774915959999,32.90738271000009,53595.1489224 2022-10-12,13:17:08.000,285,11002963,12805,0,1665580627,13156.559354039993,32.94967749000352,53594.97424440001 2022-10-12,13:17:09.000,285,11002976,12525,0,1665580628,13156.404418910002,32.96377575000224,53594.99520576001 2022-10-12,13:17:10.000,285,11002995,12605,0,1665580629,13156.209065919997,32.97787401000096,53594.953283040006 2022-10-12,13:17:11.000,285,11003001,12645,0,1665580630,13156.074339719991,33.02016879000439,53594.92533456001 2022-10-12,13:17:12.000,285,11002983,12845,0,1665580631,13155.87898673,33.076561829999264,53594.883411840005 2022-10-12,13:17:13.000,285,11003037,12525,0,1665580632,13155.703842669995,33.15410225999949,53594.785592160006 2022-10-12,13:17:14.000,285,11003042,12885,0,1665580633,13155.542171229994,33.1822987800042,53594.73668232001 2022-10-12,13:17:15.000,285,11003018,12885,0,1665580634,13155.434390269998,33.23164268999972,53594.70174672 2022-10-12,13:17:16.000,285,11002989,12845,0,1665580635,13155.292927759998,33.28098660000251,53594.63886264001 2022-10-12,13:17:17.000,285,11002986,12685,0,1665580636,13155.063893220002,33.288035730001866,53594.52008160001 2022-10-12,13:17:18.000,285,11003003,12805,0,1665580637,13154.922430710001,33.344428770004015,53594.485146 2022-10-12,13:17:19.000,285,11003012,12645,0,1665580638,13154.875276539991,33.35852703000273,53594.52008160001 2022-10-12,13:17:20.000,285,11002978,12405,0,1665580639,13154.72034141,33.41492007000488,53594.44322328001 2022-10-12,13:17:21.000,285,11003030,12685,0,1665580640,13154.55193365999,33.38672355000017,53594.3454036 2022-10-12,13:17:22.000,285,11003019,12685,0,1665580641,13154.41047114999,33.45721485000104,53594.31745512 2022-10-12,13:17:23.000,285,11003014,12565,0,1665580642,13154.221854469994,33.50655876000383,53594.21963544 2022-10-12,13:17:24.000,285,11003048,12805,0,1665580643,13154.107337199988,33.534755280001264,53594.163738480005 2022-10-12,13:17:25.000,285,11003008,12885,0,1665580644,13154.006292550002,33.50655876000383,53594.19867408 2022-10-12,13:17:26.000,285,11003026,12685,0,1665580645,13153.918720519992,33.513607890003186,53594.1707256 2022-10-12,13:17:27.000,285,11003014,12805,0,1665580646,13153.763785390001,33.513607890003186,53594.14277712 2022-10-12,13:17:28.000,285,11003025,12565,0,1665580647,13153.696422289991,33.527706150001904,53594.07989304 2022-10-12,13:17:29.000,285,11003005,12365,0,1665580648,13153.588641329996,33.50655876000383,53594.07989304 2022-10-12,13:17:30.000,285,11003082,12685,0,1665580649,13153.40002465,33.54885353999998,53594.03797032001 2022-10-12,13:17:31.000,285,11003019,12805,0,1665580650,13153.346134169995,33.5629517999987,53594.07989304 2022-10-12,13:17:32.000,285,11002980,12645,0,1665580651,13153.23161689999,33.60524658000213,53594.05893168001 2022-10-12,13:17:33.000,285,11002982,12685,0,1665580652,13153.123835939994,33.61229571000149,53593.961112 2022-10-12,13:17:34.000,285,11003014,12605,0,1665580653,13152.989109739989,33.61934484000085,53593.898227920006 2022-10-12,13:17:35.000,285,11003003,12605,0,1665580654,13152.995846049998,33.57000092999806,53593.91918928001 2022-10-12,13:17:36.000,285,11002977,12645,0,1665580655,13152.861119849993,33.59114832000341,53594.00303472 2022-10-12,13:17:37.000,285,11003009,12805,0,1665580656,13152.827438300003,33.59114832000341,53593.91220216 2022-10-12,13:17:38.000,285,11003007,12965,0,1665580657,13152.692712099997,33.61934484000085,53593.83534384 2022-10-12,13:17:39.000,285,11003014,12525,0,1665580658,13152.638821619992,33.64049222999893,53593.84931808001 2022-10-12,13:17:40.000,285,11002993,12605,0,1665580659,13152.537776969992,33.66163962000428,53593.80739536 2022-10-12,13:17:41.000,285,11003009,12605,0,1665580660,13152.483886490001,33.66163962000428,53593.828356720005 2022-10-12,13:17:42.000,285,11003010,12805,0,1665580661,13152.349160289996,33.68278701000236,53593.77245976001 2022-10-12,13:17:43.000,285,11002995,12685,0,1665580662,13152.328951359996,33.696885270001076,53593.84233096 2022-10-12,13:17:44.000,285,11002977,12765,0,1665580663,13152.23464301999,33.68278701000236,53593.786434 2022-10-12,13:17:45.000,285,11002990,12685,0,1665580664,13152.19422515999,33.696885270001076,53593.80739536 2022-10-12,13:17:46.000,285,11002992,12845,0,1665580665,13152.07297157999,33.76737657000194,53593.79342112 2022-10-12,13:17:47.000,285,11002992,12685,0,1665580666,13151.99213585999,33.753278310003225,53593.786434 2022-10-12,13:17:48.000,285,11002998,12685,0,1665580667,13151.816991799999,33.78852396000002,53593.72354992001 2022-10-12,13:17:49.000,285,11002991,12485,0,1665580668,13151.749628699989,33.8096713499981,53593.72354992001 2022-10-12,13:17:50.000,285,11003014,12885,0,1665580669,13151.749628699989,33.79557308999938,53593.80040824001 2022-10-12,13:17:51.000,285,11002987,12725,0,1665580670,13151.655320359998,33.8096713499981,53593.7165628 2022-10-12,13:17:52.000,285,11002995,12805,0,1665580671,13151.581220949993,33.79557308999938,53593.758485520004 2022-10-12,13:17:53.000,285,11002978,12965,0,1665580672,13151.439758439992,33.83786787000281,53593.68861432 2022-10-12,13:17:54.000,285,11003007,12605,0,1665580673,13151.385867960002,33.86606439000025,53593.758485520004 2022-10-12,13:17:55.000,285,11003004,12725,0,1665580674,13151.284823310001,33.880162649998965,53593.75149840001 2022-10-12,13:17:56.000,285,11002974,12645,0,1665580675,13151.156833419991,33.89426090999768,53593.70258856001 2022-10-12,13:17:57.000,285,11003018,12805,0,1665580676,13151.01537090999,33.887211779998324,53593.67464008 2022-10-12,13:17:58.000,285,11002971,12765,0,1665580677,13150.948007809995,33.90131004000432,53593.69560144 2022-10-12,13:17:59.000,285,11003027,12805,0,1665580678,13150.93453518999,33.89426090999768,53593.77245976001 2022-10-12,13:18:00.000,285,11002981,12885,0,1665580679,13150.826754229995,33.90131004000432,53593.75149840001 2022-10-12,13:18:01.000,285,11003067,12645,0,1665580680,13150.75265481999,33.929506560001755,53593.730537040006 2022-10-12,13:18:02.000,285,11002976,12685,0,1665580681,13150.665082789994,33.99294873000326,53593.70258856001 2022-10-12,13:18:03.000,285,11002959,12605,0,1665580682,13150.516883969998,34.02819438000006,53593.73752416 2022-10-12,13:18:04.000,285,11003009,12885,0,1665580683,13150.462993489993,34.05639090000477,53593.68162720001 2022-10-12,13:18:05.000,285,11003008,12725,0,1665580684,13150.436048249998,34.14098046000436,53593.7165628 2022-10-12,13:18:06.000,285,11003012,12965,0,1665580685,13150.422575629993,34.2326191500033,53593.74451128 2022-10-12,13:18:07.000,285,11002992,12965,0,1665580686,13150.355212529998,34.345405230000324,53593.70258856001 2022-10-12,13:18:08.000,285,11002979,12725,0,1665580687,13150.240695259992,34.394749140003114,53593.72354992001 2022-10-12,13:18:09.000,285,11003010,12725,0,1665580688,13150.254167879997,34.528682609998214,53593.74451128 2022-10-12,13:18:10.000,285,11002995,12765,0,1665580689,13150.126177990001,34.6132721699978,53593.76547264 2022-10-12,13:18:11.000,285,11002961,12605,0,1665580690,13150.052078579996,34.7260582500021,53593.76547264 2022-10-12,13:18:12.000,285,11003006,12565,0,1665580691,13149.971242859996,34.85294258999784,53593.74451128 2022-10-12,13:18:13.000,285,11003012,12565,0,1665580692,13149.82304404,34.979826930000854,53593.709575680004 2022-10-12,13:18:14.000,285,11003021,12805,0,1665580693,13149.79609879999,35.08556387999852,53593.72354992001 2022-10-12,13:18:15.000,285,11002990,12725,0,1665580694,13149.769153559995,35.1701534399981,53593.779446880006 2022-10-12,13:18:16.000,285,11003022,12605,0,1665580695,13149.627691049995,35.28998865000176,53593.80040824001 2022-10-12,13:18:17.000,285,11002978,12645,0,1665580696,13149.57380056999,35.423922120004136,53593.786434 2022-10-12,13:18:18.000,285,11002983,12525,0,1665580697,13149.418865439999,35.550806459999876,53593.7165628 2022-10-12,13:18:19.000,285,11002982,12765,0,1665580698,13149.331293409989,35.656543410004815,53593.779446880006 2022-10-12,13:18:20.000,285,11002998,12765,0,1665580699,13149.230248759988,35.76932949000184,53593.81438248 2022-10-12,13:18:21.000,285,11002995,12445,0,1665580700,13149.176358279998,35.832771660003345,53593.82136960001 2022-10-12,13:18:22.000,285,11003019,12805,0,1665580701,13149.156149349998,35.959655999999086,53593.88425368 2022-10-12,13:18:23.000,285,11003052,12685,0,1665580702,13149.034895769997,36.0865403400021,53593.87027944001 2022-10-12,13:18:24.000,285,11003015,12805,0,1665580703,13148.954060049997,36.185228160000406,53593.84233096 2022-10-12,13:18:25.000,285,11003056,12605,0,1665580704,13148.974268979997,36.32621076000214,53593.926176400004 2022-10-12,13:18:26.000,285,11003011,12605,0,1665580705,13148.879960639992,36.43899683999916,53593.91918928001 2022-10-12,13:18:27.000,285,11003034,12725,0,1665580706,13148.826070160001,36.56588118000218,53593.94015064001 2022-10-12,13:18:28.000,285,11002982,12965,0,1665580707,13148.751970749996,36.72801117000199,53593.93316352 2022-10-12,13:18:29.000,285,11003003,12285,0,1665580708,13148.731761819996,36.89719029000116,53593.89124080001 2022-10-12,13:18:30.000,285,11003005,12765,0,1665580709,13148.69808026999,37.002927239998826,53594.00303472 2022-10-12,13:18:31.000,285,11003003,12645,0,1665580710,13148.68460765,37.14390984000056,53594.044957440005 2022-10-12,13:18:32.000,285,11003013,12565,0,1665580711,13148.61724454999,37.30603983000037,53594.05194456 2022-10-12,13:18:33.000,285,11003018,12725,0,1665580712,13148.570090379995,37.48931720999826,53594.07290592 2022-10-12,13:18:34.000,285,11002988,12925,0,1665580713,13148.60377193,37.66554546000407,53594.093867280004 2022-10-12,13:18:35.000,285,11003042,12885,0,1665580714,13148.570090379995,37.80652805999853,53594.14277712 2022-10-12,13:18:36.000,285,11003006,12805,0,1665580715,13148.583563,37.98980544000369,53594.12880288 2022-10-12,13:18:37.000,285,11003001,12685,0,1665580716,13148.59703561999,38.158984560002864,53594.15675136001 2022-10-12,13:18:38.000,285,11003004,12965,0,1665580717,13148.590299309995,38.335212810001394,53594.21963544 2022-10-12,13:18:39.000,285,11002987,12805,0,1665580718,13148.691343959996,38.46209715000441,53594.32444224001 2022-10-12,13:18:40.000,285,11003015,12645,0,1665580719,13148.751970749996,38.617178010004864,53594.36636496 2022-10-12,13:18:41.000,285,11003001,12845,0,1665580720,13148.859751709992,38.793406260003394,53594.429249040004 2022-10-12,13:18:42.000,285,11002997,12765,0,1665580721,13148.900169569992,38.93438885999785,53594.429249040004 2022-10-12,13:18:43.000,285,11003009,12605,0,1665580722,13148.866488020001,39.096518849997665,53594.401300560006 2022-10-12,13:18:44.000,285,11003008,12925,0,1665580723,13148.967532670002,39.181108410004526,53594.47117176001 2022-10-12,13:18:45.000,285,11002993,12645,0,1665580724,13149.156149349998,39.29389449000155,53594.60392704 2022-10-12,13:18:46.000,285,11002985,12885,0,1665580725,13149.243721379993,39.420778830004565,53594.68777248001 2022-10-12,13:18:47.000,285,11003021,12525,0,1665580726,13149.324557099993,39.52651578000223,53594.73668232001 2022-10-12,13:18:48.000,285,11003008,12845,0,1665580727,13149.47275591999,39.597007080003095,53594.80655352001 2022-10-12,13:18:49.000,285,11002978,12605,0,1665580728,13149.607482119995,39.730940549998195,53594.9393088 2022-10-12,13:18:50.000,285,11002958,12765,0,1665580729,13149.80283511,39.80848097999842,53595.002192880005 2022-10-12,13:18:51.000,285,11003018,12645,0,1665580730,13149.917352379991,39.97061096999823,53595.09302544001 2022-10-12,13:18:52.000,285,11002947,12645,0,1665580731,13150.132914299997,40.012905750001664,53595.19084512001 2022-10-12,13:18:53.000,285,11003017,12525,0,1665580732,13150.153123229997,40.14683922000404,53595.24674208 2022-10-12,13:18:54.000,285,11002998,12845,0,1665580733,13150.415839319998,40.26667443000042,53595.37949736001 2022-10-12,13:18:55.000,285,11002968,12885,0,1665580734,13150.631401239989,40.39355877000344,53595.58212384 2022-10-12,13:18:56.000,285,11003042,12645,0,1665580735,13150.82001792,40.52749223999854,53595.59609808001 2022-10-12,13:18:57.000,285,11002960,12805,0,1665580736,13150.97495304999,40.67552396999963,53595.7777632 2022-10-12,13:18:58.000,285,11003036,12645,0,1665580737,13151.05578876999,40.865850480004156,53595.78475032001 2022-10-12,13:18:59.000,285,11003006,12445,0,1665580738,13151.210723899996,40.97158743000182,53595.959428320006 2022-10-12,13:19:00.000,285,11003031,12765,0,1665580739,13151.392604269997,41.14076655000099,53596.04327376 2022-10-12,13:19:01.000,285,11002999,12645,0,1665580740,13151.527330470002,41.288798280002084,53596.3017972 2022-10-12,13:19:02.000,285,11002979,12765,0,1665580741,13151.682265599993,41.42273175000446,53596.37865552 2022-10-12,13:19:03.000,285,11003019,12765,0,1665580742,13151.776573939998,41.58486174000427,53596.50442368001 2022-10-12,13:19:04.000,285,11002958,12845,0,1665580743,13151.884354899994,41.73289346999809,53596.560320640005 2022-10-12,13:19:05.000,285,11003013,12805,0,1665580744,13151.99887217,41.88797432999854,53596.74897288001 2022-10-12,13:19:06.000,285,11003007,12605,0,1665580745,13152.12012575,42.02190780000092,53596.87474104 2022-10-12,13:19:07.000,285,11003009,12605,0,1665580746,13152.167279919995,42.148792140003934,53596.98653496001 2022-10-12,13:19:08.000,285,11003028,12765,0,1665580747,13152.25485194999,42.2545290900016,53597.03544480001 2022-10-12,13:19:09.000,285,11003025,12725,0,1665580748,13152.328951359996,42.37436429999798,53597.10531600001 2022-10-12,13:19:10.000,285,11003015,12605,0,1665580749,13152.531040659997,42.47305212000356,53597.32191672001 2022-10-12,13:19:11.000,285,11003026,12765,0,1665580750,13152.632085309997,42.60698558999866,53597.454672 2022-10-12,13:19:12.000,285,11002965,12725,0,1665580751,13152.760075199993,42.719771670002956,53597.60140152 2022-10-12,13:19:13.000,285,11003011,12885,0,1665580752,13152.867856159988,42.83960687999934,53597.5944144 2022-10-12,13:19:14.000,285,11003025,13045,0,1665580753,13152.955428189998,42.93829470000492,53597.74813104001 2022-10-12,13:19:15.000,285,11003029,12525,0,1665580754,13153.096890699999,42.99468773999979,53597.8389636 2022-10-12,13:19:16.000,285,11003018,12925,0,1665580755,13153.19119903999,43.11452295000345,53597.950757520004 2022-10-12,13:19:17.000,285,11003049,12645,0,1665580756,13153.27203475999,43.192063380003674,53597.96473176001 2022-10-12,13:19:18.000,285,11003011,12605,0,1665580757,13153.35287047999,43.27665294000326,53598.11146128001 2022-10-12,13:19:19.000,285,11003012,12685,0,1665580758,13153.568432399996,43.354193370003486,53598.286139280004 2022-10-12,13:19:20.000,285,11003009,12765,0,1665580759,13153.716631219992,43.44583206000243,53598.356010480005 2022-10-12,13:19:21.000,285,11002975,12805,0,1665580760,13153.763785390001,43.52337249000266,53598.43985592 2022-10-12,13:19:22.000,285,11003019,12605,0,1665580761,13153.878302659992,43.62206031000096,53598.5376756 2022-10-12,13:19:23.000,285,11002990,12965,0,1665580762,13153.905247900002,43.720748129999265,53598.62850816 2022-10-12,13:19:24.000,285,11003048,12845,0,1665580763,13153.979347309993,43.84763247000228,53598.63549528001 2022-10-12,13:19:25.000,285,11003004,12605,0,1665580764,13154.060183029993,43.87582898999972,53598.8171604 2022-10-12,13:19:26.000,285,11002992,12805,0,1665580765,13154.066919340003,43.939271160001226,53598.83113464001 2022-10-12,13:19:27.000,285,11002997,12685,0,1665580766,13154.100600889993,44.02386072000081,53598.956902800004 2022-10-12,13:19:28.000,285,11003036,12485,0,1665580767,13154.100600889993,44.1084502800004,53599.01978688001 2022-10-12,13:19:29.000,285,11003021,12805,0,1665580768,13154.060183029993,44.178941580001265,53599.11760656001 2022-10-12,13:19:30.000,285,11003008,12765,0,1665580769,13154.114073509998,44.2071380999987,53599.20843912 2022-10-12,13:19:31.000,285,11002971,12685,0,1665580770,13154.120809819993,44.27058027000021,53599.26433608001 2022-10-12,13:19:32.000,285,11002995,12965,0,1665580771,13154.141018749993,44.397464610003226,53599.32023304 2022-10-12,13:19:33.000,285,11002980,12765,0,1665580772,13154.188172919989,44.43271026000002,53599.425039839996 2022-10-12,13:19:34.000,285,11002982,12485,0,1665580773,13154.309426499989,44.531398079998326,53599.50888528 2022-10-12,13:19:35.000,285,11002999,12565,0,1665580774,13154.43741639,44.60893850999855,53599.66260192 2022-10-12,13:19:36.000,285,11002969,12685,0,1665580775,13154.59235151999,44.71467546000349,53599.71151176 2022-10-12,13:19:37.000,285,11003028,12605,0,1665580776,13154.686659859995,44.79926502000308,53599.77439584 2022-10-12,13:19:38.000,285,11002991,12685,0,1665580777,13154.7809682,44.92614935999882,53599.80234432 2022-10-12,13:19:39.000,285,11002995,12845,0,1665580778,13154.956112259992,44.996640659999684,53599.914138240005 2022-10-12,13:19:40.000,285,11003004,12685,0,1665580779,13155.097574769992,45.08827934999863,53600.01195792 2022-10-12,13:19:41.000,285,11002996,12725,0,1665580780,13155.252509899998,45.14467239000078,53600.15868744 2022-10-12,13:19:42.000,285,11003014,12525,0,1665580781,13155.414181339998,45.222212820001005,53600.2145844 2022-10-12,13:19:43.000,285,11002984,12965,0,1665580782,13155.515225989999,45.264507600004436,53600.2844556 2022-10-12,13:19:44.000,285,11002986,12645,0,1665580783,13155.555643849999,45.32090063999931,53600.25650712 2022-10-12,13:19:45.000,285,11003004,12565,0,1665580784,13155.73078790999,45.34204803000466,53600.37528816 2022-10-12,13:19:46.000,285,11003040,12445,0,1665580785,13155.804887319995,45.398441069999535,53600.50804344001 2022-10-12,13:19:47.000,285,11003009,12485,0,1665580786,13155.926140899996,45.3702445500021,53600.64079872 2022-10-12,13:19:48.000,285,11002994,12685,0,1665580787,13155.8587778,45.405490199998894,53600.67573432001 2022-10-12,13:19:49.000,285,11003003,12685,0,1665580788,13155.926140899996,45.36319542000274,53600.75957976 2022-10-12,13:19:50.000,285,11002988,12925,0,1665580789,13155.986767689996,45.38434281000082,53600.84342520001 2022-10-12,13:19:51.000,285,11002995,12805,0,1665580790,13156.04065817,45.278605860003154,53600.95521912 2022-10-12,13:19:52.000,285,11002989,12605,0,1665580791,13156.074339719991,45.29270412000187,53601.039064560005 2022-10-12,13:19:53.000,285,11002995,12805,0,1665580792,13156.114757579991,45.23631107999972,53601.136884240004 2022-10-12,13:19:54.000,285,11002993,12685,0,1665580793,13156.0608671,45.28565499000251,53601.15085848001 2022-10-12,13:19:55.000,285,11003016,12725,0,1665580794,13156.148439129996,45.222212820001005,53601.23470392 2022-10-12,13:19:56.000,285,11003032,12925,0,1665580795,13156.195593299992,45.229261950000364,53601.31854936001 2022-10-12,13:19:57.000,285,11002992,12445,0,1665580796,13156.249483779997,45.18696717000421,53601.38842056 2022-10-12,13:19:58.000,285,11002999,12645,0,1665580797,13156.269692709997,45.229261950000364,53601.38842056 2022-10-12,13:19:59.000,285,11002994,12765,0,1665580798,13156.350528429997,45.215163690001646,53601.51418872001 2022-10-12,13:20:00.000,285,11002961,12605,0,1665580799,13156.444836770002,45.271556730003795,53601.52816296 2022-10-12,13:20:01.000,285,11002963,12805,0,1665580800,13156.518936179993,45.278605860003154,53601.65393112001 2022-10-12,13:20:02.000,285,11003009,12645,0,1665580801,13156.559354039993,45.29975325000123,53601.74476368 2022-10-12,13:20:03.000,285,11003040,12885,0,1665580802,13156.566090349988,45.36319542000274,53601.80066064001 2022-10-12,13:20:04.000,285,11003079,12805,0,1665580803,13156.653662379998,45.41253932999825,53601.83559624 2022-10-12,13:20:05.000,285,11003005,12805,0,1665580804,13156.707552859989,45.447784980002325,53601.95437728 2022-10-12,13:20:06.000,285,11002951,12725,0,1665580805,13156.801861199994,45.43368672000361,53602.03822272001 2022-10-12,13:20:07.000,285,11003025,12645,0,1665580806,13156.795124889999,45.48303062999912,53602.08014544 2022-10-12,13:20:08.000,285,11002992,12805,0,1665580807,13156.822070129994,45.51827628000319,53602.15001664 2022-10-12,13:20:09.000,285,11003011,12805,0,1665580808,13156.86922429999,45.51122715000383,53602.20591360001 2022-10-12,13:20:10.000,285,11003031,12885,0,1665580809,13156.88943322999,45.51122715000383,53602.29674616 2022-10-12,13:20:11.000,285,11003013,12645,0,1665580810,13156.92985108999,45.53942367000127,53602.31770752 2022-10-12,13:20:12.000,285,11002984,12685,0,1665580811,13156.91637847,45.638111489999574,53602.38757872 2022-10-12,13:20:13.000,285,11003008,12765,0,1665580812,13156.95006001999,45.64516061999893,53602.40155296001 2022-10-12,13:20:14.000,285,11003028,12685,0,1665580813,13157.044368359995,45.72975017999852,53602.46443704 2022-10-12,13:20:15.000,285,11003064,12805,0,1665580814,13157.185830869996,45.82138887000474,53602.60417944 2022-10-12,13:20:16.000,285,11002999,12845,0,1665580815,13157.21951242,45.89892929999769,53602.70199912 2022-10-12,13:20:17.000,285,11003054,12725,0,1665580816,13157.286875519996,46.00466625000263,53602.764883200005 2022-10-12,13:20:18.000,285,11003031,12525,0,1665580817,13157.246457659996,46.11745232999965,53602.646102160004 2022-10-12,13:20:19.000,285,11003053,12885,0,1665580818,13157.347502309996,46.23728754000331,53602.80680592001 2022-10-12,13:20:20.000,285,11002989,13045,0,1665580819,13157.401392790001,46.34302449000097,53602.90462560001 2022-10-12,13:20:21.000,285,11003004,12725,0,1665580820,13157.475492199992,46.37122100999841,53602.99545816001 2022-10-12,13:20:22.000,285,11003031,12605,0,1665580821,13157.509173749997,46.50515448000078,53603.02340664001 2022-10-12,13:20:23.000,285,11002974,12645,0,1665580822,13157.509173749997,46.60384229999909,53603.09327784001 2022-10-12,13:20:24.000,285,11003021,13045,0,1665580823,13157.610218399997,46.7307266400021,53603.16314904001 2022-10-12,13:20:25.000,285,11003061,12685,0,1665580824,13157.677581499993,46.843512719999126,53603.1841104 2022-10-12,13:20:26.000,285,11003018,12565,0,1665580825,13157.677581499993,46.9774461900015,53603.17712328 2022-10-12,13:20:27.000,285,11003056,12885,0,1665580826,13157.798835079993,47.083183139999164,53603.29590432 2022-10-12,13:20:28.000,285,11003025,12645,0,1665580827,13157.805571389988,47.16072356999939,53603.393724 2022-10-12,13:20:29.000,285,11003001,12485,0,1665580828,13157.913352349999,47.33695181999792,53603.47756944001 2022-10-12,13:20:30.000,285,11003004,12845,0,1665580829,13157.879670799994,47.44268877000286,53603.533466400004 2022-10-12,13:20:31.000,285,11002991,12725,0,1665580830,13158.00766068999,47.534327460001805,53603.63128608 2022-10-12,13:20:32.000,285,11003027,12645,0,1665580831,13158.000924379994,47.62596615000075,53603.69417016001 2022-10-12,13:20:33.000,285,11002972,12565,0,1665580832,13158.014396999999,47.752850490003766,53603.73609288 2022-10-12,13:20:34.000,285,11002994,12965,0,1665580833,13158.014396999999,47.83744005000335,53603.75006712 2022-10-12,13:20:35.000,285,11002971,12725,0,1665580834,13158.07502379,47.936127870001656,53603.86186104001 2022-10-12,13:20:36.000,285,11003040,12645,0,1665580835,13158.08849640999,48.03481568999996,53603.917758 2022-10-12,13:20:37.000,285,11003011,12805,0,1665580836,13158.10870533999,48.15465090000362,53603.89679664 2022-10-12,13:20:38.000,285,11002994,12565,0,1665580837,13158.12891426999,48.26038785000128,53603.93173224001 2022-10-12,13:20:39.000,285,11002993,12685,0,1665580838,13158.19627737,48.359075669999584,53604.0225648 2022-10-12,13:20:40.000,285,11002990,12765,0,1665580839,13158.243431539995,48.47891088000324,53604.09942312001 2022-10-12,13:20:41.000,285,11002974,12605,0,1665580840,13158.29732202,48.59169696000026,53604.11339736 2022-10-12,13:20:42.000,285,11003001,12685,0,1665580841,13158.35794881,48.68333564999921,53604.1623072 2022-10-12,13:20:43.000,285,11003006,12725,0,1665580842,13158.37815774,48.82431825000094,53604.18326856 2022-10-12,13:20:44.000,285,11002972,12805,0,1665580843,13158.485938699996,48.91595693999989,53604.26012688 2022-10-12,13:20:45.000,285,11003010,12525,0,1665580844,13158.613928589992,49.021693890004826,53604.35095944 2022-10-12,13:20:46.000,285,11003015,12685,0,1665580845,13158.600455970001,49.176774749998,53604.35095944 2022-10-12,13:20:47.000,285,11003002,12605,0,1665580846,13158.755391099992,49.31775734999974,53604.392882160006 2022-10-12,13:20:48.000,285,11003010,12925,0,1665580847,13158.923798850003,49.45169082000211,53604.41384352001 2022-10-12,13:20:49.000,285,11003020,12605,0,1665580848,13159.031579809998,49.59972255000321,53604.60249576001 2022-10-12,13:20:50.000,285,11003004,12885,0,1665580849,13159.125888149989,49.70545950000087,53604.62345712 2022-10-12,13:20:51.000,285,11002999,12845,0,1665580850,13159.199987559994,49.89578600999812,53604.66537984 2022-10-12,13:20:52.000,285,11002996,12765,0,1665580851,13159.28755958999,50.00152296000306,53604.74223816 2022-10-12,13:20:53.000,285,11003003,12605,0,1665580852,13159.341450069995,50.14955469000415,53604.777173760005 2022-10-12,13:20:54.000,285,11002960,12605,0,1665580853,13159.40881316999,50.212996859998384,53604.83307072 2022-10-12,13:20:55.000,285,11002987,12645,0,1665580854,13159.53680306,50.375126849998196,53604.895954800006 2022-10-12,13:20:56.000,285,11002994,12805,0,1665580855,13159.59742985,50.50201119000121,53604.9308904 2022-10-12,13:20:57.000,285,11002962,12645,0,1665580856,13159.61090246999,50.57955162000144,53605.014735840006 2022-10-12,13:20:58.000,285,11002997,12685,0,1665580857,13159.543539369995,50.72758335000253,53604.98678736001 2022-10-12,13:20:59.000,285,11002983,12605,0,1665580858,13159.563748299995,50.79102552000404,53605.07761992 2022-10-12,13:21:00.000,285,11003028,12645,0,1665580859,13159.61763878,50.847418559998914,53605.19640096 2022-10-12,13:21:01.000,285,11003026,12685,0,1665580860,13159.61763878,50.9320081199985,53605.21736232 2022-10-12,13:21:02.000,285,11002992,12605,0,1665580861,13159.65805664,50.92495898999914,53605.27325928001 2022-10-12,13:21:03.000,285,11002987,12485,0,1665580862,13159.63784771,50.946106380004494,53605.315182 2022-10-12,13:21:04.000,285,11002975,12445,0,1665580863,13159.59742985,50.96725377000257,53605.27325928001 2022-10-12,13:21:05.000,285,11003013,12605,0,1665580864,13159.644584019996,50.9320081199985,53605.34313048001 2022-10-12,13:21:06.000,285,11003051,12645,0,1665580865,13159.583957229996,50.92495898999914,53605.33614336 2022-10-12,13:21:07.000,285,11003011,12445,0,1665580866,13159.61090246999,50.86856595000427,53605.44095016001 2022-10-12,13:21:08.000,285,11002989,12805,0,1665580867,13159.604166159996,50.86856595000427,53605.40601456 2022-10-12,13:21:09.000,285,11003003,12525,0,1665580868,13159.664792949996,50.79102552000404,53605.47588576 2022-10-12,13:21:10.000,285,11002988,12725,0,1665580869,13159.691738189991,50.75577986999997,53605.517808480006 2022-10-12,13:21:11.000,285,11002983,12805,0,1665580870,13159.765837599996,50.75577986999997,53605.58069256 2022-10-12,13:21:12.000,285,11003018,12885,0,1665580871,13159.765837599996,50.6852885699991,53605.58767968001 2022-10-12,13:21:13.000,285,11002960,12805,0,1665580872,13159.786046529996,50.713485090003815,53605.60165392 2022-10-12,13:21:14.000,285,11003015,12725,0,1665580873,13159.812991769992,50.706435960004455,53605.58767968001 2022-10-12,13:21:15.000,285,11003036,12645,0,1665580874,13159.900563800002,50.74873074000061,53605.58767968001 2022-10-12,13:21:16.000,285,11003004,12765,0,1665580875,13159.907300109997,50.720534220003174,53605.67152512 2022-10-12,13:21:17.000,285,11003001,12805,0,1665580876,13159.974663209992,50.82627117000084,53605.734409200006 2022-10-12,13:21:18.000,285,11002994,12765,0,1665580877,13160.008344759997,50.81217291000212,53605.6994736 2022-10-12,13:21:19.000,285,11002987,12965,0,1665580878,13160.109389409998,50.87561508000363,53605.74838344 2022-10-12,13:21:20.000,285,11003004,12805,0,1665580879,13160.203697749988,50.91086073000042,53605.82524176001 2022-10-12,13:21:21.000,285,11003029,12725,0,1665580880,13160.230642989998,50.92495898999914,53605.87415160001 2022-10-12,13:21:22.000,285,11003035,12685,0,1665580881,13160.230642989998,50.97430290000193,53605.79729328 2022-10-12,13:21:23.000,285,11002985,12645,0,1665580882,13160.311478709998,50.98840116000065,53605.9090872 2022-10-12,13:21:24.000,285,11003025,12525,0,1665580883,13160.244115609989,51.0447942000028,53605.783319040005 2022-10-12,13:21:25.000,285,11002987,12805,0,1665580884,13160.331687639999,51.058892460001516,53605.87415160001 2022-10-12,13:21:26.000,285,11002994,12565,0,1665580885,13160.351896569999,51.058892460001516,53605.96498416 2022-10-12,13:21:27.000,285,11002993,12725,0,1665580886,13160.452941219999,51.080039849999594,53606.048829600004 2022-10-12,13:21:28.000,285,11003039,12685,0,1665580887,13160.412523359999,51.058892460001516,53606.05581672 2022-10-12,13:21:29.000,285,11003023,12965,0,1665580888,13160.40578704999,51.03069594000408,53606.10472656 2022-10-12,13:21:30.000,285,11002988,12645,0,1665580889,13160.284533469989,51.05184333000216,53606.03485536 2022-10-12,13:21:31.000,285,11002973,12805,0,1665580890,13160.358632879994,51.009548549998726,53606.13966216001 2022-10-12,13:21:32.000,285,11002996,12565,0,1665580891,13160.338423949994,51.03069594000408,53606.18158488001 2022-10-12,13:21:33.000,285,11003008,12525,0,1665580892,13160.230642989998,50.99545029000001,53606.12568792 2022-10-12,13:21:34.000,285,11003018,12885,0,1665580893,13160.210434059998,50.97430290000193,53606.16062352001 2022-10-12,13:21:35.000,285,11003025,12965,0,1665580894,13160.264324539989,50.896762470001704,53606.25145608 2022-10-12,13:21:36.000,285,11002999,12845,0,1665580895,13160.176752509993,50.85446768999827,53606.26543032 2022-10-12,13:21:37.000,285,11002964,12685,0,1665580896,13160.149807269998,50.840369429999555,53606.27241744 2022-10-12,13:21:38.000,285,11003005,12965,0,1665580897,13160.109389409998,50.75577986999997,53606.27940456001 2022-10-12,13:21:39.000,285,11003000,12525,0,1665580898,13160.095916789993,50.72758335000253,53606.25145608 2022-10-12,13:21:40.000,285,11002995,12765,0,1665580899,13160.035289999993,50.67823943999974,53606.19555912 2022-10-12,13:21:41.000,285,11002991,12765,0,1665580900,13160.001608450002,50.600699009999516,53606.26543032 2022-10-12,13:21:42.000,285,11002964,12685,0,1665580901,13159.988135829997,50.54430597000464,53606.237481840006 2022-10-12,13:21:43.000,285,11003007,12805,0,1665580902,13159.940981660002,50.50201119000121,53606.25844320001 2022-10-12,13:21:44.000,285,11002984,12805,0,1665580903,13159.927509039997,50.49496206000185,53606.30735304001 2022-10-12,13:21:45.000,285,11002981,12645,0,1665580904,13159.853409629992,50.45971640999778,53606.27241744 2022-10-12,13:21:46.000,285,11003012,12685,0,1665580905,13159.786046529996,50.424470760000986,53606.27241744 2022-10-12,13:21:47.000,285,11003020,12645,0,1665580906,13159.631111399991,50.41037250000227,53606.17459776 2022-10-12,13:21:48.000,285,11003032,12565,0,1665580907,13159.563748299995,50.34693033000076,53606.18857200001 2022-10-12,13:21:49.000,285,11003034,12925,0,1665580908,13159.59742985,50.32578294000268,53606.27241744 2022-10-12,13:21:50.000,285,11002956,12605,0,1665580909,13159.543539369995,50.29053728999861,53606.25145608 2022-10-12,13:21:51.000,285,11003008,12725,0,1665580910,13159.46943995999,50.3398812000014,53606.30036592 2022-10-12,13:21:52.000,285,11002980,12725,0,1665580911,13159.361658999995,50.304635550004605,53606.26543032 2022-10-12,13:21:53.000,285,11003028,12765,0,1665580912,13159.30776851999,50.304635550004605,53606.18857200001 2022-10-12,13:21:54.000,285,11003014,12805,0,1665580913,13159.27408697,50.304635550004605,53606.23049472001 2022-10-12,13:21:55.000,285,11002976,12605,0,1665580914,13159.240405419994,50.33283207000204,53606.19555912 2022-10-12,13:21:56.000,285,11002973,12925,0,1665580915,13159.152833389999,50.36807771999884,53606.18857200001 2022-10-12,13:21:57.000,285,11003019,12765,0,1665580916,13159.085470289989,50.36807771999884,53606.18857200001 2022-10-12,13:21:58.000,285,11002954,12405,0,1665580917,13159.018107189993,50.424470760000986,53606.17459776 2022-10-12,13:21:59.000,285,11003002,12525,0,1665580918,13158.950744089998,50.45266727999842,53606.09773944 2022-10-12,13:22:00.000,285,11003003,12805,0,1665580919,13159.011370879998,50.45971640999778,53606.14664928 2022-10-12,13:22:01.000,285,11002966,12965,0,1665580920,13158.923798850003,50.49496206000185,53606.13267504 2022-10-12,13:22:02.000,285,11002987,12845,0,1665580921,13158.903589920003,50.50906032000057,53606.07677808 2022-10-12,13:22:03.000,285,11002974,12845,0,1665580922,13158.768863719997,50.5866007500008,53605.99293264001 2022-10-12,13:22:04.000,285,11002986,12765,0,1665580923,13158.741918480002,50.614797269998235,53605.98594552 2022-10-12,13:22:05.000,285,11002974,12805,0,1665580924,13158.701500620002,50.671190310000384,53605.9789584 2022-10-12,13:22:06.000,285,11002980,12445,0,1665580925,13158.688027999997,50.72758335000253,53605.951009920005 2022-10-12,13:22:07.000,285,11002980,12645,0,1665580926,13158.627401209997,50.77692725999805,53605.94402280001 2022-10-12,13:22:08.000,285,11002990,12805,0,1665580927,13158.586983349996,50.81217291000212,53605.93004856 2022-10-12,13:22:09.000,285,11003042,12925,0,1665580928,13158.627401209997,50.85446768999827,53605.951009920005 2022-10-12,13:22:10.000,285,11002998,12925,0,1665580929,13158.560038110001,50.889713340002345,53605.87415160001 2022-10-12,13:22:11.000,285,11003007,12765,0,1665580930,13158.560038110001,50.96725377000257,53605.902100080006 2022-10-12,13:22:12.000,285,11003015,12605,0,1665580931,13158.506147629996,51.058892460001516,53605.82524176001 2022-10-12,13:22:13.000,285,11002980,12445,0,1665580932,13158.43878453,51.08708897999895,53605.81126752 2022-10-12,13:22:14.000,285,11003006,12765,0,1665580933,13158.506147629996,51.1434820200011,53605.82524176001 2022-10-12,13:22:15.000,285,11002990,12885,0,1665580934,13158.560038110001,51.20692419000261,53605.86716448 2022-10-12,13:22:16.000,285,11003002,12805,0,1665580935,13158.647610139997,51.27036636000412,53605.881138720004 2022-10-12,13:22:17.000,285,11002991,12725,0,1665580936,13158.627401209997,51.3902015700005,53605.81126752 2022-10-12,13:22:18.000,285,11002945,12765,0,1665580937,13158.620664900001,51.474791130000085,53605.81126752 2022-10-12,13:22:19.000,285,11002981,12685,0,1665580938,13158.661082760002,51.517085910003516,53605.81126752 2022-10-12,13:22:20.000,285,11002984,12765,0,1665580939,13158.775600029992,51.60872460000246,53605.80428040001 2022-10-12,13:22:21.000,285,11002992,12525,0,1665580940,13158.822754200002,51.651019379998615,53605.86716448 2022-10-12,13:22:22.000,285,11002987,12445,0,1665580941,13158.903589920003,51.79905110999971,53605.839216 2022-10-12,13:22:23.000,285,11002970,12805,0,1665580942,13158.937271469993,51.91888632000337,53605.86017736 2022-10-12,13:22:24.000,285,11002995,12645,0,1665580943,13159.018107189993,51.97527935999824,53605.86017736 2022-10-12,13:22:25.000,285,11002978,12725,0,1665580944,13159.112415529999,52.01052501000231,53605.84620312001 2022-10-12,13:22:26.000,285,11003013,12525,0,1665580945,13159.112415529999,52.07396718000382,53605.85319024001 2022-10-12,13:22:27.000,285,11003001,12605,0,1665580946,13159.119151839994,52.13740934999805,53605.93004856 2022-10-12,13:22:28.000,285,11003001,12605,0,1665580947,13159.173042319999,52.1938023900002,53605.881138720004 2022-10-12,13:22:29.000,285,11002933,12725,0,1665580948,13159.139360769994,52.22199891000491,53605.81825464 2022-10-12,13:22:30.000,285,11002997,12605,0,1665580949,13159.166306009989,52.22904804000427,53605.9090872 2022-10-12,13:22:31.000,285,11002994,12885,0,1665580950,13159.30776851999,52.23609717000363,53605.96498416 2022-10-12,13:22:32.000,285,11002999,12645,0,1665580951,13159.26735065999,52.20085151999956,53605.951009920005 2022-10-12,13:22:33.000,285,11002971,12805,0,1665580952,13159.260614349994,52.20085151999956,53605.96498416 2022-10-12,13:22:34.000,285,11002972,12605,0,1665580953,13159.260614349994,52.20085151999956,53605.97197128001 2022-10-12,13:22:35.000,285,11002973,12725,0,1665580954,13159.26735065999,52.18675326000084,53606.05581672 2022-10-12,13:22:36.000,285,11002980,12445,0,1665580955,13159.26735065999,52.20085151999956,53606.048829600004 2022-10-12,13:22:37.000,285,11002993,12765,0,1665580956,13159.233669109999,52.158556740003405,53605.9789584 2022-10-12,13:22:38.000,285,11002981,12685,0,1665580957,13159.280823279994,52.151507610004046,53606.06280384001 2022-10-12,13:22:39.000,285,11002970,12685,0,1665580958,13159.361658999995,52.0951145700019,53606.13267504 2022-10-12,13:22:40.000,285,11003008,12765,0,1665580959,13159.42902209999,52.052819789998466,53606.118700800005 2022-10-12,13:22:41.000,285,11002937,12685,0,1665580960,13159.46943995999,52.04577065999911,53606.12568792 2022-10-12,13:22:42.000,285,11002983,12645,0,1665580961,13159.53006674999,52.06691805000446,53606.0837652 2022-10-12,13:22:43.000,285,11002989,12765,0,1665580962,13159.53006674999,52.06691805000446,53606.048829600004 2022-10-12,13:22:44.000,285,11002981,12885,0,1665580963,13159.55701199,52.07396718000382,53606.09075232001 2022-10-12,13:22:45.000,285,11002943,12805,0,1665580964,13159.65805664,52.06691805000446,53606.14664928 2022-10-12,13:22:46.000,285,11002979,12805,0,1665580965,13159.6984745,52.06691805000446,53606.19555912 2022-10-12,13:22:47.000,285,11003008,12525,0,1665580966,13159.745628669996,52.0951145700019,53606.216520480004 2022-10-12,13:22:48.000,285,11002998,12765,0,1665580967,13159.725419739996,52.08806544000254,53606.167610640005 2022-10-12,13:22:49.000,285,11003016,12925,0,1665580968,13159.759101290001,52.08806544000254,53606.18857200001 2022-10-12,13:22:50.000,285,11002983,13045,0,1665580969,13159.833200699992,52.08101631000318,53606.25145608 2022-10-12,13:22:51.000,285,11002990,12765,0,1665580970,13159.880354870002,52.052819789998466,53606.2933788 2022-10-12,13:22:52.000,285,11003001,12805,0,1665580971,13159.900563800002,51.989377620004234,53606.25145608 2022-10-12,13:22:53.000,285,11002983,12725,0,1665580972,13159.846673319997,51.96823022999888,53606.237481840006 2022-10-12,13:22:54.000,285,11002982,12685,0,1665580973,13159.833200699992,51.883640669999295,53606.2933788 2022-10-12,13:22:55.000,285,11002993,12765,0,1665580974,13159.900563800002,51.78495285000099,53606.36325 2022-10-12,13:22:56.000,285,11002999,12525,0,1665580975,13159.880354870002,51.707412420000765,53606.39119848 2022-10-12,13:22:57.000,285,11002969,12885,0,1665580976,13159.826464389997,51.68626503000269,53606.36325 2022-10-12,13:22:58.000,285,11003017,12925,0,1665580977,13159.745628669996,51.58052807999775,53606.2235076 2022-10-12,13:22:59.000,285,11002937,12845,0,1665580978,13159.759101290001,51.45364374000201,53606.35626288001 2022-10-12,13:23:00.000,285,11002960,12565,0,1665580979,13159.711947119991,51.347906790004345,53606.34228864 2022-10-12,13:23:01.000,285,11002996,12605,0,1665580980,13159.671529259991,51.27741549000348,53606.30036592 2022-10-12,13:23:02.000,285,11002934,12605,0,1665580981,13159.604166159996,51.17167853999854,53606.335301520005 2022-10-12,13:23:03.000,285,11002963,12645,0,1665580982,13159.523330439995,51.09413810999831,53606.286391680005 2022-10-12,13:23:04.000,285,11003003,12805,0,1665580983,13159.523330439995,50.99545029000001,53606.24446896 2022-10-12,13:23:05.000,285,11002978,12605,0,1665580984,13159.47617627,50.91086073000042,53606.2933788 2022-10-12,13:23:06.000,285,11003002,12565,0,1665580985,13159.482912579995,50.80512378000276,53606.24446896 2022-10-12,13:23:07.000,285,11002979,12845,0,1665580986,13159.361658999995,50.713485090003815,53606.25145608 2022-10-12,13:23:08.000,285,11002988,12685,0,1665580987,13159.341450069995,50.607748139998876,53606.16062352001 2022-10-12,13:23:09.000,285,11002980,12685,0,1665580988,13159.33471376,50.53725683999801,53606.12568792 2022-10-12,13:23:10.000,285,11002978,12485,0,1665580989,13159.43575841,50.487912930002494,53606.10472656 2022-10-12,13:23:11.000,285,11002980,12685,0,1665580990,13159.402076859995,50.36807771999884,53606.14664928 2022-10-12,13:23:12.000,285,11002971,12565,0,1665580991,13159.36839530999,50.304635550004605,53606.09773944 2022-10-12,13:23:13.000,285,11002969,12605,0,1665580992,13159.25387804,50.2411933800031,53606.048829600004 2022-10-12,13:23:14.000,285,11002956,12805,0,1665580993,13159.28755958999,50.205947729999025,53606.05581672 2022-10-12,13:23:15.000,285,11002979,12925,0,1665580994,13159.26735065999,50.16365295000287,53606.048829600004 2022-10-12,13:23:16.000,285,11003006,12765,0,1665580995,13159.31450483,50.10021078000136,53605.999919760005 2022-10-12,13:23:17.000,285,11003023,12845,0,1665580996,13159.193251249999,50.00152296000306,53605.94402280001 2022-10-12,13:23:18.000,285,11003007,12725,0,1665580997,13159.159569699994,50.00857209000242,53605.89511296001 2022-10-12,13:23:19.000,285,11002973,12605,0,1665580998,13159.132624459999,49.95217905000027,53605.902100080006 2022-10-12,13:23:20.000,285,11003044,12725,0,1665580999,13159.098942909994,49.902835140004754,53605.86716448 2022-10-12,13:23:21.000,285,11003002,12765,0,1665581000,13159.065261359989,49.8816877499994,53605.86017736 2022-10-12,13:23:22.000,285,11003025,12605,0,1665581001,13159.004634569988,49.81824557999789,53605.7693448 2022-10-12,13:23:23.000,285,11002963,12805,0,1665581002,13158.903589920003,49.790049060000456,53605.72043496 2022-10-12,13:23:24.000,285,11002998,12805,0,1665581003,13158.863172060002,49.70545950000087,53605.6994736 2022-10-12,13:23:25.000,285,11002994,12885,0,1665581004,13158.842963130002,49.64201732999936,53605.6994736 2022-10-12,13:23:26.000,285,11002965,12405,0,1665581005,13158.741918480002,49.571526029998495,53605.6994736 2022-10-12,13:23:27.000,285,11003042,12525,0,1665581006,13158.701500620002,49.51513299000362,53605.5946668 2022-10-12,13:23:28.000,285,11002999,12845,0,1665581007,13158.667819069997,49.47988733999955,53605.60165392 2022-10-12,13:23:29.000,285,11003003,12565,0,1665581008,13158.607192279997,49.36710126000253,53605.48986000001 2022-10-12,13:23:30.000,285,11002973,12645,0,1665581009,13158.634137519992,49.34595387000445,53605.5247956 2022-10-12,13:23:31.000,285,11002990,12525,0,1665581010,13158.613928589992,49.31070822000038,53605.517808480006 2022-10-12,13:23:32.000,285,11002962,12565,0,1665581011,13158.627401209997,49.28251170000294,53605.44095016001 2022-10-12,13:23:33.000,285,11003012,12525,0,1665581012,13158.546565489996,49.25431517999823,53605.35710472 2022-10-12,13:23:34.000,285,11002987,12725,0,1665581013,13158.580247040001,49.219069530001434,53605.36409184 2022-10-12,13:23:35.000,285,11003001,12485,0,1665581014,13158.647610139997,49.12038171000313,53605.43396304 2022-10-12,13:23:36.000,285,11002991,12685,0,1665581015,13158.654346449992,49.176774749998,53605.39204032001 2022-10-12,13:23:37.000,285,11003010,12925,0,1665581016,13158.586983349996,49.13447997000185,53605.39204032001 2022-10-12,13:23:38.000,285,11002998,12765,0,1665581017,13158.492675009991,49.155627359999926,53605.26627216 2022-10-12,13:23:39.000,285,11003012,12765,0,1665581018,13158.506147629996,49.155627359999926,53605.27325928001 2022-10-12,13:23:40.000,285,11002990,12885,0,1665581019,13158.560038110001,49.12038171000313,53605.25928504 2022-10-12,13:23:41.000,285,11003023,12645,0,1665581020,13158.499411320001,49.176774749998,53605.2453108 2022-10-12,13:23:42.000,285,11003016,12965,0,1665581021,13158.465729769996,49.190873010004,53605.26627216 2022-10-12,13:23:43.000,285,11002971,12725,0,1665581022,13158.47920239,49.24021691999951,53605.21736232 2022-10-12,13:23:44.000,285,11003009,12685,0,1665581023,13158.43878453,49.268413440004224,53605.13351688001 2022-10-12,13:23:45.000,285,11003012,12885,0,1665581024,13158.452257149991,49.338904739997815,53605.19640096 2022-10-12,13:23:46.000,285,11003024,12605,0,1665581025,13158.47920239,49.36710126000253,53605.16845248 2022-10-12,13:23:47.000,285,11003002,12725,0,1665581026,13158.432048219991,49.444641690002754,53605.17543960001 2022-10-12,13:23:48.000,285,11002983,12805,0,1665581027,13158.425311909996,49.55037864000042,53605.11954264 2022-10-12,13:23:49.000,285,11002981,12965,0,1665581028,13158.37815774,49.620869940001285,53605.11954264 2022-10-12,13:23:50.000,285,11003014,12485,0,1665581029,13158.344476189995,49.71250863000023,53605.08460704001 2022-10-12,13:23:51.000,285,11002984,12845,0,1665581030,13158.37142142999,49.70545950000087,53605.11954264 2022-10-12,13:23:52.000,285,11003010,12965,0,1665581031,13158.4185756,49.7829999300011,53605.12652976 2022-10-12,13:23:53.000,285,11003010,12725,0,1665581032,13158.41183928999,49.77595080000174,53605.13351688001 2022-10-12,13:23:54.000,285,11003053,12805,0,1665581033,13158.4185756,49.853491230001964,53605.210375200004 2022-10-12,13:23:55.000,285,11003013,12685,0,1665581034,13158.472466079991,49.86054036000132,53605.161465360005 2022-10-12,13:23:56.000,285,11003008,12765,0,1665581035,13158.452257149991,49.94512992000091,53605.11954264 2022-10-12,13:23:57.000,285,11003000,12845,0,1665581036,13158.452257149991,49.93808079000155,53605.07761992 2022-10-12,13:23:58.000,285,11002983,12885,0,1665581037,13158.492675009991,49.98742470000434,53605.112555520005 2022-10-12,13:23:59.000,285,11002988,12685,0,1665581038,13158.566774419996,49.9944738300037,53605.13351688001 2022-10-12,13:24:00.000,285,11002990,12725,0,1665581039,13158.560038110001,50.05086686999857,53605.18941384 2022-10-12,13:24:01.000,285,11003009,12605,0,1665581040,13158.607192279997,50.064965130004566,53605.18941384 2022-10-12,13:24:02.000,285,11003031,12805,0,1665581041,13158.613928589992,50.093161650002,53605.182426720006 2022-10-12,13:24:03.000,285,11003023,12605,0,1665581042,13158.560038110001,50.072014260003925,53605.09858128 2022-10-12,13:24:04.000,285,11003023,12805,0,1665581043,13158.586983349996,50.14955469000415,53605.07761992 2022-10-12,13:24:05.000,285,11003009,12885,0,1665581044,13158.620664900001,50.16365295000287,53605.140504 2022-10-12,13:24:06.000,285,11003000,12645,0,1665581045,13158.640873830002,50.15660382000351,53605.16845248 2022-10-12,13:24:07.000,285,11003027,12805,0,1665581046,13158.681291690002,50.16365295000287,53605.18941384 2022-10-12,13:24:08.000,285,11003000,12725,0,1665581047,13158.674555379992,50.23414425000374,53605.161465360005 2022-10-12,13:24:09.000,285,11003024,12565,0,1665581048,13158.600455970001,50.27643902999989,53605.112555520005 2022-10-12,13:24:10.000,285,11003059,12565,0,1665581049,13158.647610139997,50.311684680003964,53605.17543960001 2022-10-12,13:24:11.000,285,11003020,12805,0,1665581050,13158.661082760002,50.3398812000014,53605.15447824001 2022-10-12,13:24:12.000,285,11002967,12605,0,1665581051,13158.627401209997,50.41742163000163,53605.12652976 2022-10-12,13:24:13.000,285,11003020,12605,0,1665581052,13158.539829180001,50.45266727999842,53605.07761992 2022-10-12,13:24:14.000,285,11003018,12525,0,1665581053,13158.580247040001,50.480863800003135,53605.0706328 2022-10-12,13:24:15.000,285,11002980,13045,0,1665581054,13158.634137519992,50.51610944999993,53605.182426720006 2022-10-12,13:24:16.000,285,11002971,12565,0,1665581055,13158.586983349996,50.551355100004,53605.19640096 2022-10-12,13:24:17.000,285,11003009,12965,0,1665581056,13158.560038110001,50.56545336000272,53605.15447824001 2022-10-12,13:24:18.000,285,11002996,12765,0,1665581057,13158.47920239,50.614797269998235,53605.12652976 2022-10-12,13:24:19.000,285,11002992,12965,0,1665581058,13158.37142142999,50.63594466000359,53605.00774872001 2022-10-12,13:24:20.000,285,11002991,12725,0,1665581059,13158.37815774,50.657092050001665,53605.00774872001 2022-10-12,13:24:21.000,285,11003007,12445,0,1665581060,13158.37142142999,50.671190310000384,53605.042684320004 2022-10-12,13:24:22.000,285,11002964,12645,0,1665581061,13158.37142142999,50.657092050001665,53605.0706328 2022-10-12,13:24:23.000,285,11003011,12485,0,1665581062,13158.35794881,50.62889553000423,53605.03569720001 2022-10-12,13:24:24.000,285,11003017,12765,0,1665581063,13158.304058329995,50.67823943999974,53604.96582600001 2022-10-12,13:24:25.000,285,11003041,12605,0,1665581064,13158.324267259995,50.664141180001025,53605.00774872001 2022-10-12,13:24:26.000,285,11002990,12605,0,1665581065,13158.25690416,50.657092050001665,53605.014735840006 2022-10-12,13:24:27.000,285,11002942,12685,0,1665581066,13158.2164863,50.6852885699991,53604.97281312 2022-10-12,13:24:28.000,285,11003011,12645,0,1665581067,13158.15585951,50.671190310000384,53604.93787752001 2022-10-12,13:24:29.000,285,11003006,12965,0,1665581068,13158.09523272,50.62889553000423,53604.826083600004 2022-10-12,13:24:30.000,285,11002986,12485,0,1665581069,13158.162595819995,50.664141180001025,53604.93787752001 2022-10-12,13:24:31.000,285,11002974,12685,0,1665581070,13158.15585951,50.57955162000144,53604.84005784001 2022-10-12,13:24:32.000,285,11002994,12765,0,1665581071,13158.081760099994,50.64299379000295,53604.85403208 2022-10-12,13:24:33.000,285,11002970,12805,0,1665581072,13158.00766068999,50.5866007500008,53604.7562124 2022-10-12,13:24:34.000,285,11003019,12805,0,1665581073,13157.940297589994,50.56545336000272,53604.72127680001 2022-10-12,13:24:35.000,285,11002989,12725,0,1665581074,13157.947033899989,50.600699009999516,53604.707302560004 2022-10-12,13:24:36.000,285,11002994,12845,0,1665581075,13157.879670799994,50.57955162000144,53604.69332832 2022-10-12,13:24:37.000,285,11002984,12445,0,1665581076,13157.805571389988,50.54430597000464,53604.58153440001 2022-10-12,13:24:38.000,285,11003016,12765,0,1665581077,13157.738208289993,50.52315857999929,53604.56756016 2022-10-12,13:24:39.000,285,11002983,13045,0,1665581078,13157.771889839998,50.480863800003135,53604.61647 2022-10-12,13:24:40.000,285,11002990,12805,0,1665581079,13157.677581499993,50.44561814999906,53604.57454728 2022-10-12,13:24:41.000,285,11003005,12645,0,1665581080,13157.637163639993,50.41037250000227,53604.560573040006 2022-10-12,13:24:42.000,285,11003021,12765,0,1665581081,13157.583273160002,50.375126849998196,53604.4767276 2022-10-12,13:24:43.000,285,11003009,12645,0,1665581082,13157.482228510002,50.34693033000076,53604.41384352001 2022-10-12,13:24:44.000,285,11003021,12965,0,1665581083,13157.421601720001,50.304635550004605,53604.343972320006 2022-10-12,13:24:45.000,285,11002984,12565,0,1665581084,13157.381183860001,50.29758641999797,53604.32999808 2022-10-12,13:24:46.000,285,11002996,12605,0,1665581085,13157.381183860001,50.27643902999989,53604.371920800004 2022-10-12,13:24:47.000,285,11002999,12885,0,1665581086,13157.354238619992,50.22709512000438,53604.323010960004 2022-10-12,13:24:48.000,285,11003002,12645,0,1665581087,13157.246457659996,50.248242510002456,53604.18326856 2022-10-12,13:24:49.000,285,11003019,12645,0,1665581088,13157.15888563,50.19184947000031,53604.14134584 2022-10-12,13:24:50.000,285,11002979,12645,0,1665581089,13157.125204079995,50.13545642999816,53604.19724280001 2022-10-12,13:24:51.000,285,11003011,12965,0,1665581090,13157.01742312,50.13545642999816,53604.00160344001 2022-10-12,13:24:52.000,285,11002961,12805,0,1665581091,13156.983741569995,50.10725991000072,53604.00160344001 2022-10-12,13:24:53.000,285,11003005,12485,0,1665581092,13156.99047787999,50.072014260003925,53603.987629200004 2022-10-12,13:24:54.000,285,11002996,12845,0,1665581093,13156.902905849995,50.05086686999857,53603.938719360005 2022-10-12,13:24:55.000,285,11003023,12725,0,1665581094,13156.923114779995,50.00152296000306,53603.91077088001 2022-10-12,13:24:56.000,285,11002998,12725,0,1665581095,13156.86922429999,49.980375569997705,53603.91077088001 2022-10-12,13:24:57.000,285,11003060,12605,0,1665581096,13156.80859750999,49.86758949000068,53603.889809520006 2022-10-12,13:24:58.000,285,11003031,12845,0,1665581097,13156.687343929989,49.8816877499994,53603.83391256001 2022-10-12,13:24:59.000,285,11002979,12645,0,1665581098,13156.606508209989,49.846442100002605,53603.71513152001 2022-10-12,13:25:00.000,285,11003022,12605,0,1665581099,13156.525672489988,49.839392970003246,53603.64526032001 2022-10-12,13:25:01.000,285,11002994,12565,0,1665581100,13156.545881419988,49.790049060000456,53603.69417016001 2022-10-12,13:25:02.000,285,11002985,12645,0,1665581101,13156.532408799998,49.790049060000456,53603.65923456 2022-10-12,13:25:03.000,285,11002997,12765,0,1665581102,13156.444836770002,49.740705149997666,53603.58237624 2022-10-12,13:25:04.000,285,11002977,12605,0,1665581103,13156.357264739992,49.71955775999959,53603.52647928001 2022-10-12,13:25:05.000,285,11002993,12685,0,1665581104,13156.390946289997,49.68431211000279,53603.47756944001 2022-10-12,13:25:06.000,285,11002954,12765,0,1665581105,13156.269692709997,49.620869940001285,53603.484556560004 2022-10-12,13:25:07.000,285,11002973,12725,0,1665581106,13156.256220089992,49.6349682,53603.47756944001 2022-10-12,13:25:08.000,285,11002973,12485,0,1665581107,13156.155175439992,49.613820810001926,53603.35878840001 2022-10-12,13:25:09.000,285,11003023,12805,0,1665581108,13156.148439129996,49.620869940001285,53603.365775520004 2022-10-12,13:25:10.000,285,11002985,12605,0,1665581109,13156.128230199996,49.59972255000321,53603.386736880006 2022-10-12,13:25:11.000,285,11002989,12885,0,1665581110,13156.148439129996,49.564476899999136,53603.37974976001 2022-10-12,13:25:12.000,285,11002990,12845,0,1665581111,13156.128230199996,49.578575159997854,53603.3238528 2022-10-12,13:25:13.000,285,11003026,12645,0,1665581112,13156.0608671,49.613820810001926,53603.26096872001 2022-10-12,13:25:14.000,285,11003042,12805,0,1665581113,13156.074339719991,49.59267342000385,53603.27494296 2022-10-12,13:25:15.000,285,11003014,12605,0,1665581114,13156.087812339996,49.613820810001926,53603.26096872001 2022-10-12,13:25:16.000,285,11002996,13125,0,1665581115,13156.081076030001,49.613820810001926,53603.267955840005 2022-10-12,13:25:17.000,285,11003018,12685,0,1665581116,13156.0608671,49.6349682,53603.21205888001 2022-10-12,13:25:18.000,285,11003007,12965,0,1665581117,13156.067603409996,49.64906645999872,53603.22603312 2022-10-12,13:25:19.000,285,11002961,12565,0,1665581118,13156.148439129996,49.64201732999936,53603.29590432 2022-10-12,13:25:20.000,285,11002988,12885,0,1665581119,13156.087812339996,49.65611558999808,53603.2539816 2022-10-12,13:25:21.000,285,11003012,12805,0,1665581120,13156.121493890001,49.69136124000215,53603.24000736001 2022-10-12,13:25:22.000,285,11002964,12485,0,1665581121,13156.114757579991,49.670213850004075,53603.21205888001 2022-10-12,13:25:23.000,285,11002989,12725,0,1665581122,13156.0608671,49.70545950000087,53603.1841104 2022-10-12,13:25:24.000,285,11002958,13045,0,1665581123,13156.04065817,49.69841037000151,53603.16314904001 2022-10-12,13:25:25.000,285,11003003,12645,0,1665581124,13156.013712929991,49.69136124000215,53603.149174800004 2022-10-12,13:25:26.000,285,11003004,12685,0,1665581125,13156.054130789991,49.740705149997666,53603.20507176 2022-10-12,13:25:27.000,285,11002995,12645,0,1665581126,13156.094548649991,49.75480341000366,53603.24699448 2022-10-12,13:25:28.000,285,11002973,12645,0,1665581127,13156.087812339996,49.77595080000174,53603.22603312 2022-10-12,13:25:29.000,285,11002990,12765,0,1665581128,13156.013712929991,49.75480341000366,53603.14218768001 2022-10-12,13:25:30.000,285,11003011,12605,0,1665581129,13156.033921859991,49.81824557999789,53603.198084640004 2022-10-12,13:25:31.000,285,11002996,12485,0,1665581130,13156.027185549996,49.790049060000456,53603.24000736001 2022-10-12,13:25:32.000,285,11003039,12685,0,1665581131,13155.993503999991,49.790049060000456,53603.19109752001 2022-10-12,13:25:33.000,285,11002973,12605,0,1665581132,13155.946349829996,49.790049060000456,53603.20507176 2022-10-12,13:25:34.000,285,11003000,12805,0,1665581133,13155.946349829996,49.7829999300011,53603.17712328 2022-10-12,13:25:35.000,285,11002982,12685,0,1665581134,13155.95982245,49.846442100002605,53603.23302024 2022-10-12,13:25:36.000,285,11002967,12725,0,1665581135,13155.946349829996,49.81824557999789,53603.219046000006 2022-10-12,13:25:37.000,285,11002983,12885,0,1665581136,13155.93287720999,49.839392970003246,53603.24000736001 2022-10-12,13:25:38.000,285,11002999,12605,0,1665581137,13155.83183255999,49.93808079000155,53603.17712328 2022-10-12,13:25:39.000,285,11003012,12805,0,1665581138,13155.85204148999,49.91693340000347,53603.21205888001 2022-10-12,13:25:40.000,285,11003012,12765,0,1665581139,13155.83856887,49.94512992000091,53603.149174800004 2022-10-12,13:25:41.000,285,11003000,12605,0,1665581140,13155.825096249995,49.9944738300037,53603.21205888001 2022-10-12,13:25:42.000,285,11002991,12845,0,1665581141,13155.8587778,50.05791599999793,53603.21205888001 2022-10-12,13:25:43.000,285,11002957,12565,0,1665581142,13155.83183255999,50.10021078000136,53603.23302024 2022-10-12,13:25:44.000,285,11002990,12645,0,1665581143,13155.79141469999,50.19184947000031,53603.170136160006 2022-10-12,13:25:45.000,285,11002965,12605,0,1665581144,13155.825096249995,50.255291640001815,53603.2539816 2022-10-12,13:25:46.000,285,11003010,12605,0,1665581145,13155.81835994,50.33283207000204,53603.24000736001 2022-10-12,13:25:47.000,285,11003026,12845,0,1665581146,13155.81162362999,50.38922511000419,53603.23302024 2022-10-12,13:25:50.000,285,11002993,12565,0,1665581149,13155.845305179995,50.657092050001665,53603.24699448 2022-10-12,13:25:51.000,285,11003006,12765,0,1665581150,13155.865514109995,50.706435960004455,53603.30987856001 2022-10-12,13:25:52.000,285,11002999,12605,0,1665581151,13155.81835994,50.79102552000404,53603.24699448 2022-10-12,13:25:53.000,285,11003001,12885,0,1665581152,13155.75773315,50.840369429999555,53603.24699448 2022-10-12,13:25:54.000,285,11002946,12805,0,1665581153,13155.75773315,50.86151682000491,53603.24000736001 2022-10-12,13:25:55.000,285,11003006,12925,0,1665581154,13155.81835994,50.98135203000129,53603.30987856001 2022-10-12,13:25:56.000,285,11003020,12605,0,1665581155,13155.784678389995,50.98135203000129,53603.29590432 2022-10-12,13:25:57.000,285,11002988,12685,0,1665581156,13155.79815101,51.02364681000472,53603.28891720001 2022-10-12,13:25:58.000,285,11003022,12525,0,1665581157,13155.83856887,51.058892460001516,53603.30289144 2022-10-12,13:25:59.000,285,11003014,12725,0,1665581158,13155.926140899996,51.02364681000472,53603.41468536 2022-10-12,13:26:00.000,285,11002999,12605,0,1665581159,13155.91940459,51.09413810999831,53603.40071112 2022-10-12,13:26:01.000,285,11003065,12605,0,1665581160,13155.946349829996,51.13643289000174,53603.41468536 2022-10-12,13:26:02.000,285,11003029,12605,0,1665581161,13155.946349829996,51.18577680000453,53603.40769824001 2022-10-12,13:26:03.000,285,11002964,12765,0,1665581162,13156.02044924,51.21397332000197,53603.4635952 2022-10-12,13:26:04.000,285,11002957,12725,0,1665581163,13155.98003138,51.22102245000133,53603.435646720005 2022-10-12,13:26:05.000,285,11002971,12645,0,1665581164,13155.98003138,51.27741549000348,53603.44263384 2022-10-12,13:26:06.000,285,11002962,12725,0,1665581165,13155.993503999991,51.32675939999899,53603.40769824001 2022-10-12,13:26:07.000,285,11003005,12445,0,1665581166,13156.108021269996,51.36200505000306,53603.533466400004 2022-10-12,13:26:08.000,285,11002973,12525,0,1665581167,13156.047394479996,51.36905418000242,53603.47756944001 2022-10-12,13:26:09.000,285,11003029,12525,0,1665581168,13156.161911750001,51.42544722000457,53603.54045352 2022-10-12,13:26:10.000,285,11003037,12965,0,1665581169,13156.134966509992,51.44659461000265,53603.56141488 2022-10-12,13:26:11.000,285,11003029,12725,0,1665581170,13156.155175439992,51.474791130000085,53603.554427760006 2022-10-12,13:26:12.000,285,11003021,12645,0,1665581171,13156.182120680001,51.524135040002875,53603.51250504 2022-10-12,13:26:13.000,285,11003013,12765,0,1665581172,13156.269692709997,51.53823330000159,53603.59635048001 2022-10-12,13:26:14.000,285,11002994,12565,0,1665581173,13156.310110569997,51.60872460000246,53603.62429896001 2022-10-12,13:26:15.000,285,11002982,12605,0,1665581174,13156.296637949992,51.643970249999256,53603.673208800006 2022-10-12,13:26:16.000,285,11002998,12485,0,1665581175,13156.350528429997,51.67216677000397,53603.65923456 2022-10-12,13:26:17.000,285,11003003,12765,0,1665581176,13156.431364149998,51.749707200004195,53603.74308000001 2022-10-12,13:26:18.000,285,11003013,12485,0,1665581177,13156.532408799998,51.80610023999907,53603.71513152001 2022-10-12,13:26:19.000,285,11003005,12925,0,1665581178,13156.545881419988,51.8483950200025,53603.75705424 2022-10-12,13:26:20.000,285,11003033,12645,0,1665581179,13156.586299279988,51.90478806000465,53603.722118640006 2022-10-12,13:26:21.000,285,11003023,12525,0,1665581180,13156.633453449998,51.9470828400008,53603.72910576 2022-10-12,13:26:22.000,285,11002988,12765,0,1665581181,13156.694080239999,51.99642675000359,53603.889809520006 2022-10-12,13:26:23.000,285,11002977,12805,0,1665581182,13156.78838857999,52.04577065999911,53603.90378376 2022-10-12,13:26:24.000,285,11003012,12765,0,1665581183,13156.694080239999,52.109212830000615,53603.819938320004 2022-10-12,13:26:25.000,285,11002976,12405,0,1665581184,13156.92985108999,52.13740934999805,53603.96666784 2022-10-12,13:26:26.000,285,11002992,12845,0,1665581185,13156.90964215999,52.17970413000148,53603.95968072001 2022-10-12,13:26:27.000,285,11002991,12605,0,1665581186,13156.902905849995,52.1938023900002,53603.93173224001 2022-10-12,13:26:28.000,285,11002954,12885,0,1665581187,13156.882696919994,52.20085151999956,53604.00160344001 2022-10-12,13:26:29.000,285,11003000,12765,0,1665581188,13156.95679633,52.1938023900002,53604.0225648 2022-10-12,13:26:30.000,285,11002984,12685,0,1665581189,13157.003950499995,52.23609717000363,53604.07846176001 2022-10-12,13:26:31.000,285,11003007,12525,0,1665581190,13157.01068680999,52.22904804000427,53604.07846176001 2022-10-12,13:26:32.000,285,11002992,12605,0,1665581191,13157.05110466999,52.17265500000212,53604.14134584 2022-10-12,13:26:33.000,285,11003059,12445,0,1665581192,13157.104995149995,52.21494977999828,53604.19724280001 2022-10-12,13:26:34.000,285,11002979,12485,0,1665581193,13157.104995149995,52.23609717000363,53604.1623072 2022-10-12,13:26:35.000,285,11003016,12685,0,1665581194,13157.09825884,52.21494977999828,53604.14134584 2022-10-12,13:26:36.000,285,11003041,12685,0,1665581195,13157.09152252999,52.21494977999828,53604.14833296001 2022-10-12,13:26:37.000,285,11002986,12805,0,1665581196,13157.09825884,52.20085151999956,53604.14833296001 2022-10-12,13:26:38.000,285,11003044,12805,0,1665581197,13157.15888563,52.18675326000084,53604.28807536 2022-10-12,13:26:39.000,285,11002993,12645,0,1665581198,13157.185830869996,52.18675326000084,53604.26711400001 2022-10-12,13:26:40.000,285,11002947,12645,0,1665581199,13157.212776109991,52.25019543000235,53604.31602384001 2022-10-12,13:26:41.000,285,11003025,12565,0,1665581200,13157.246457659996,52.22199891000491,53604.274101120005 2022-10-12,13:26:42.000,285,11003044,12765,0,1665581201,13157.307084449996,52.23609717000363,53604.28807536 2022-10-12,13:26:43.000,285,11003000,12565,0,1665581202,13157.347502309996,52.22199891000491,53604.33698520001 2022-10-12,13:26:44.000,285,11002976,12965,0,1665581203,13157.360974930001,52.299539339997864,53604.35095944 2022-10-12,13:26:45.000,285,11002965,12565,0,1665581204,13157.327293379996,52.27134282000043,53604.35095944 2022-10-12,13:26:46.000,285,11002985,12645,0,1665581205,13157.360974930001,52.334784990001936,53604.323010960004 2022-10-12,13:26:47.000,285,11002987,12605,0,1665581206,13157.462019580002,52.327735860002576,53604.38589504001 2022-10-12,13:26:48.000,285,11002993,12765,0,1665581207,13157.495701129992,52.327735860002576,53604.49768896 2022-10-12,13:26:49.000,285,11003020,12765,0,1665581208,13157.569800539997,52.391178030004085,53604.46974048 2022-10-12,13:26:50.000,285,11002984,12565,0,1665581209,13157.536118989992,52.37707976999809,53604.490701840004 2022-10-12,13:26:51.000,285,11003015,12685,0,1665581210,13157.495701129992,52.384128900004725,53604.46974048 2022-10-12,13:26:52.000,285,11002954,12645,0,1665581211,13157.542855300002,52.398227160003444,53604.49768896 2022-10-12,13:26:53.000,285,11002958,12885,0,1665581212,13157.576536849992,52.41937455000152,53604.50467608001 2022-10-12,13:26:54.000,285,11002979,12605,0,1665581213,13157.536118989992,52.45462019999832,53604.51865032 2022-10-12,13:26:55.000,285,11002992,12525,0,1665581214,13157.610218399997,52.44757106999896,53604.56756016 2022-10-12,13:26:56.000,285,11002947,12605,0,1665581215,13157.684317810003,52.42642368000088,53604.609482880005 2022-10-12,13:26:57.000,285,11002982,12805,0,1665581216,13157.717999359993,52.41232542000216,53604.67236696001 2022-10-12,13:26:58.000,285,11003001,12725,0,1665581217,13157.724735669988,52.398227160003444,53604.679354080006 2022-10-12,13:26:59.000,285,11003018,12685,0,1665581218,13157.738208289993,52.43347281000024,53604.69332832 2022-10-12,13:27:00.000,285,11003016,12605,0,1665581219,13157.724735669988,52.4052762900028,53604.64441848 2022-10-12,13:27:01.000,285,11003016,12645,0,1665581220,13157.738208289993,52.391178030004085,53604.58852152 2022-10-12,13:27:02.000,285,11002977,12805,0,1665581221,13157.771889839998,52.37003063999873,53604.7562124 2022-10-12,13:27:03.000,285,11002964,12685,0,1665581222,13157.839252939993,52.35593238000001,53604.81210936 2022-10-12,13:27:04.000,285,11003019,12525,0,1665581223,13157.866198179989,52.31363760000386,53604.76319952 2022-10-12,13:27:05.000,285,11003000,12885,0,1665581224,13157.886407109989,52.36298150999937,53604.74223816 2022-10-12,13:27:06.000,285,11002951,12765,0,1665581225,13157.899879729994,52.327735860002576,53604.791148 2022-10-12,13:27:07.000,285,11002998,12605,0,1665581226,13157.926824969989,52.292490209998505,53604.85403208 2022-10-12,13:27:08.000,285,11003035,12885,0,1665581227,13157.953770209999,52.31363760000386,53604.874993440004 2022-10-12,13:27:09.000,285,11003016,12645,0,1665581228,13157.926824969989,52.26429369000107,53604.78416088 2022-10-12,13:27:10.000,285,11002958,12525,0,1665581229,13157.96724282999,52.3065884700045,53604.81210936 2022-10-12,13:27:11.000,285,11003020,12845,0,1665581230,13158.05481486,52.27839194999979,53604.944864640005 2022-10-12,13:27:12.000,285,11002977,12845,0,1665581231,13158.04807854999,52.23609717000363,53604.92390328 2022-10-12,13:27:13.000,285,11003010,12525,0,1665581232,13158.07502379,52.292490209998505,53604.944864640005 2022-10-12,13:27:14.000,285,11002958,12445,0,1665581233,13158.08849640999,52.27134282000043,53604.944864640005 2022-10-12,13:27:15.000,285,11002996,12645,0,1665581234,13158.08849640999,52.285441079999146,53604.93787752001 2022-10-12,13:27:16.000,285,11002995,12805,0,1665581235,13158.081760099994,52.285441079999146,53604.90294192 2022-10-12,13:27:17.000,285,11003001,12685,0,1665581236,13158.13565058,52.31363760000386,53605.03569720001 2022-10-12,13:27:18.000,285,11002988,12485,0,1665581237,13158.15585951,52.334784990001936,53604.993774480005 2022-10-12,13:27:19.000,285,11003002,12605,0,1665581238,13158.14912319999,52.348883250000654,53605.0706328 2022-10-12,13:27:20.000,285,11002998,12565,0,1665581239,13158.2164863,52.348883250000654,53605.063645680006 2022-10-12,13:27:21.000,285,11003016,12645,0,1665581240,13158.20974998999,52.384128900004725,53605.112555520005 2022-10-12,13:27:22.000,285,11003030,12765,0,1665581241,13158.25016784999,52.42642368000088,53605.112555520005 2022-10-12,13:27:23.000,285,11003006,12605,0,1665581242,13158.223222609995,52.46871846000431,53605.17543960001 2022-10-12,13:27:24.000,285,11003012,13005,0,1665581243,13158.18954105999,52.46871846000431,53605.161465360005 2022-10-12,13:27:25.000,285,11003022,12685,0,1665581244,13158.19627737,52.511013240000466,53605.13351688001 2022-10-12,13:27:26.000,285,11002977,12805,0,1665581245,13158.162595819995,52.53216062999854,53605.19640096 2022-10-12,13:27:27.000,285,11002962,12645,0,1665581246,13158.25690416,52.574455410001974,53605.329156240005 2022-10-12,13:27:28.000,285,11003025,12805,0,1665581247,13158.29058570999,52.567406280002615,53605.33614336 2022-10-12,13:27:29.000,285,11002991,12605,0,1665581248,13158.25016784999,52.60970105999877,53605.280246400005 2022-10-12,13:27:30.000,285,11002991,12525,0,1665581249,13158.18954105999,52.6519958400022,53605.25928504 2022-10-12,13:27:31.000,285,11003013,12645,0,1665581250,13158.19627737,52.65904497000156,53605.30819488 2022-10-12,13:27:32.000,285,11003005,12925,0,1665581251,13158.19627737,52.701339749997715,53605.29422064 2022-10-12,13:27:33.000,285,11002979,12645,0,1665581252,13158.15585951,52.72248714000307,53605.27325928001 2022-10-12,13:27:34.000,285,11003009,12605,0,1665581253,13158.16933212999,52.701339749997715,53605.231336560006 2022-10-12,13:27:35.000,285,11003004,12645,0,1665581254,13158.13565058,52.736585400001786,53605.21736232 2022-10-12,13:27:36.000,285,11002959,12645,0,1665581255,13158.14912319999,52.750683660000504,53605.280246400005 2022-10-12,13:27:37.000,285,11002987,12605,0,1665581256,13158.142386889995,52.77183104999858,53605.329156240005 2022-10-12,13:27:38.000,285,11003012,12685,0,1665581257,13158.122177959995,52.80707670000265,53605.30819488 2022-10-12,13:27:39.000,285,11003005,12685,0,1665581258,13158.162595819995,52.84937147999881,53605.350117600006 2022-10-12,13:27:40.000,285,11003003,13005,0,1665581259,13158.11544165,52.88461713000288,53605.28723352 2022-10-12,13:27:41.000,285,11003017,12845,0,1665581260,13158.11544165,52.89166626000224,53605.350117600006 2022-10-12,13:27:42.000,285,11002994,12525,0,1665581261,13158.203013679995,52.926911909999035,53605.399027440006 2022-10-12,13:27:43.000,285,11003004,12685,0,1665581262,13158.203013679995,52.94805930000439,53605.4549244 2022-10-12,13:27:44.000,285,11003033,12805,0,1665581263,13158.20974998999,52.976255820001825,53605.46889864001 2022-10-12,13:27:45.000,285,11002985,12725,0,1665581264,13158.162595819995,53.032648860003974,53605.40601456 2022-10-12,13:27:46.000,285,11003034,12805,0,1665581265,13158.263640469995,53.05379625000205,53605.42697592 2022-10-12,13:27:47.000,285,11002962,12965,0,1665581266,13158.23669523,53.07494364000013,53605.44095016001 2022-10-12,13:27:48.000,285,11003013,12765,0,1665581267,13158.31079463999,53.08904189999885,53605.48986000001 2022-10-12,13:27:49.000,285,11003029,12885,0,1665581268,13158.263640469995,53.18068058999779,53605.4549244 2022-10-12,13:27:50.000,285,11002972,12765,0,1665581269,13158.37142142999,53.18068058999779,53605.46191152 2022-10-12,13:27:51.000,285,11003005,12605,0,1665581270,13158.384894049996,53.23002450000058,53605.5247956 2022-10-12,13:27:52.000,285,11003040,12845,0,1665581271,13158.425311909996,53.29346667000209,53605.55274408 2022-10-12,13:27:53.000,285,11002992,12765,0,1665581272,13158.47920239,53.36395797000296,53605.57370544 2022-10-12,13:27:54.000,285,11003005,12285,0,1665581273,13158.512883939991,53.46969492000062,53605.545756960004 2022-10-12,13:27:55.000,285,11003002,12685,0,1665581274,13158.432048219991,53.46969492000062,53605.517808480006 2022-10-12,13:27:56.000,285,11003026,12565,0,1665581275,13158.485938699996,53.561333609999565,53605.517808480006 2022-10-12,13:27:57.000,285,11003005,12765,0,1665581276,13158.580247040001,53.54723535000085,53605.60864104001 2022-10-12,13:27:58.000,285,11003007,12685,0,1665581277,13158.640873830002,53.59657926000364,53605.62261528 2022-10-12,13:27:59.000,285,11003020,12685,0,1665581278,13158.600455970001,53.63887403999979,53605.64357664 2022-10-12,13:28:00.000,285,11003034,12805,0,1665581279,13158.640873830002,53.64592316999915,53605.64357664 2022-10-12,13:28:01.000,285,11002981,12685,0,1665581280,13158.667819069997,53.68116882000322,53605.6296024 2022-10-12,13:28:02.000,285,11003000,12685,0,1665581281,13158.795808959992,53.68116882000322,53605.75537056001 2022-10-12,13:28:03.000,285,11003047,12885,0,1665581282,13158.755391099992,53.72346359999938,53605.77633192001 2022-10-12,13:28:04.000,285,11002993,12765,0,1665581283,13158.755391099992,53.76575838000281,53605.72742208001 2022-10-12,13:28:05.000,285,11002978,12685,0,1665581284,13158.762127410002,53.793954900000244,53605.76235768 2022-10-12,13:28:06.000,285,11002990,12725,0,1665581285,13158.789072649997,53.793954900000244,53605.81126752 2022-10-12,13:28:07.000,285,11003009,12445,0,1665581286,13158.849699439997,53.829200550004316,53605.839216 2022-10-12,13:28:08.000,285,11003033,12645,0,1665581287,13158.937271469993,53.81510228999832,53605.85319024001 2022-10-12,13:28:09.000,285,11002994,12565,0,1665581288,13158.910326229998,53.85739707000175,53605.87415160001 2022-10-12,13:28:10.000,285,11003035,12765,0,1665581289,13158.930535159998,53.87149533000047,53605.93004856 2022-10-12,13:28:11.000,285,11002977,12405,0,1665581290,13158.896853609993,53.92083924000326,53605.84620312001 2022-10-12,13:28:12.000,285,11002983,12605,0,1665581291,13158.896853609993,53.90674098000454,53605.85319024001 2022-10-12,13:28:13.000,285,11003019,12645,0,1665581292,13158.950744089998,53.9137901100039,53605.91607432 2022-10-12,13:28:14.000,285,11003004,12485,0,1665581293,13158.896853609993,53.977232279998134,53605.9090872 2022-10-12,13:28:15.000,285,11003019,12765,0,1665581294,13158.937271469993,53.963134019999416,53605.93703568 2022-10-12,13:28:16.000,285,11002982,12885,0,1665581295,13158.923798850003,53.98428141000477,53605.86716448 2022-10-12,13:28:17.000,285,11003031,12525,0,1665581296,13159.011370879998,53.98428141000477,53605.951009920005 2022-10-12,13:28:18.000,285,11003048,12685,0,1665581297,13158.957480399993,54.03362532000028,53605.91607432 2022-10-12,13:28:19.000,285,11002985,12685,0,1665581298,13158.977689329993,54.04067444999964,53605.97197128001 2022-10-12,13:28:20.000,285,11003004,12805,0,1665581299,13158.842963130002,54.068870970004355,53605.95799704 2022-10-12,13:28:21.000,285,11003007,12605,0,1665581300,13158.883380990002,54.03362532000028,53605.96498416 2022-10-12,13:28:22.000,285,11003018,12565,0,1665581301,13158.923798850003,54.03362532000028,53606.02088112001 2022-10-12,13:28:23.000,285,11002997,12725,0,1665581302,13158.903589920003,54.08296923000307,53606.05581672 2022-10-12,13:28:24.000,285,11002988,12525,0,1665581303,13158.876644679993,54.08296923000307,53606.01389400001 2022-10-12,13:28:25.000,285,11003044,12805,0,1665581304,13158.795808959992,54.075920100003714,53606.03485536 2022-10-12,13:28:26.000,285,11003021,12765,0,1665581305,13158.822754200002,54.10411662000115,53606.03485536 2022-10-12,13:28:27.000,285,11002984,12605,0,1665581306,13158.802545270002,54.05477270999836,53606.02786824 2022-10-12,13:28:28.000,285,11002976,12525,0,1665581307,13158.795808959992,54.05477270999836,53606.048829600004 2022-10-12,13:28:29.000,285,11002985,12805,0,1665581308,13158.735182169992,54.09706749000179,53605.98594552 2022-10-12,13:28:30.000,285,11002978,12565,0,1665581309,13158.728445859997,54.11116575000051,53605.9789584 2022-10-12,13:28:31.000,285,11002966,12405,0,1665581310,13158.768863719997,54.08296923000307,53606.03485536 2022-10-12,13:28:32.000,285,11002991,12445,0,1665581311,13158.741918480002,54.10411662000115,53605.999919760005 2022-10-12,13:28:33.000,285,11003048,12525,0,1665581312,13158.755391099992,54.11116575000051,53606.04184248001 2022-10-12,13:28:34.000,285,11003070,12845,0,1665581313,13158.728445859997,54.09706749000179,53605.951009920005 2022-10-12,13:28:35.000,285,11002977,12645,0,1665581314,13158.694764309992,54.10411662000115,53605.96498416 2022-10-12,13:28:36.000,285,11002994,12605,0,1665581315,13158.661082760002,54.09706749000179,53605.93004856 2022-10-12,13:28:37.000,285,11002999,12565,0,1665581316,13158.694764309992,54.075920100003714,53605.99293264001 2022-10-12,13:28:38.000,285,11003024,12645,0,1665581317,13158.688027999997,54.11116575000051,53605.99293264001 2022-10-12,13:28:39.000,285,11002995,12805,0,1665581318,13158.694764309992,54.09001836000243,53605.999919760005 2022-10-12,13:28:40.000,285,11002991,12845,0,1665581319,13158.688027999997,54.09001836000243,53605.94402280001 2022-10-12,13:28:41.000,285,11003045,12805,0,1665581320,13158.681291690002,54.08296923000307,53605.94402280001 2022-10-12,13:28:42.000,285,11003037,12645,0,1665581321,13158.708236929997,54.08296923000307,53605.97197128001 2022-10-12,13:28:43.000,285,11002985,12605,0,1665581322,13158.694764309992,54.08296923000307,53605.93703568 2022-10-12,13:28:44.000,285,11002939,12645,0,1665581323,13158.708236929997,54.08296923000307,53605.88812584 2022-10-12,13:28:45.000,285,11003011,12565,0,1665581324,13158.667819069997,54.10411662000115,53605.84620312001 2022-10-12,13:28:46.000,285,11003013,12605,0,1665581325,13158.640873830002,54.10411662000115,53605.88812584 2022-10-12,13:28:47.000,285,11002984,12685,0,1665581326,13158.708236929997,54.08296923000307,53605.95799704 2022-10-12,13:28:48.000,285,11002948,12605,0,1665581327,13158.721709550002,54.08296923000307,53605.951009920005 2022-10-12,13:28:49.000,285,11003033,12765,0,1665581328,13158.728445859997,54.11821487999987,53605.93703568 2022-10-12,13:28:50.000,285,11003032,12645,0,1665581329,13158.661082760002,54.12526400999923,53605.82524176001 2022-10-12,13:28:51.000,285,11002965,12965,0,1665581330,13158.708236929997,54.11116575000051,53605.88812584 2022-10-12,13:28:52.000,285,11003039,12845,0,1665581331,13158.701500620002,54.11116575000051,53605.91607432 2022-10-12,13:28:53.000,285,11002976,12565,0,1665581332,13158.728445859997,54.11116575000051,53605.9090872 2022-10-12,13:28:54.000,285,11003039,12605,0,1665581333,13158.735182169992,54.1605096600033,53605.86716448 2022-10-12,13:28:55.000,285,11002976,12525,0,1665581334,13158.728445859997,54.188706180000736,53605.86716448 2022-10-12,13:28:56.000,285,11002982,12605,0,1665581335,13158.748654789997,54.18165705000138,53605.86017736 2022-10-12,13:28:57.000,285,11002995,12445,0,1665581336,13158.654346449992,54.245099220002885,53605.84620312001 2022-10-12,13:28:58.000,285,11003043,12525,0,1665581337,13158.741918480002,54.21690269999817,53605.881138720004 2022-10-12,13:28:59.000,285,11003019,12925,0,1665581338,13158.795808959992,54.252148350002244,53605.9090872 2022-10-12,13:29:00.000,285,11002986,12645,0,1665581339,13158.802545270002,54.30854139000439,53605.87415160001 2022-10-12,13:29:01.000,285,11002988,12605,0,1665581340,13158.782336340002,54.33673791000183,53605.86716448 2022-10-12,13:29:02.000,285,11003007,12685,0,1665581341,13158.836226819993,54.32968878000247,53605.94402280001 2022-10-12,13:29:03.000,285,11003002,12605,0,1665581342,13158.775600029992,54.38608182000462,53606.02088112001 2022-10-12,13:29:04.000,285,11003046,12925,0,1665581343,13158.802545270002,54.39313095000398,53606.03485536 2022-10-12,13:29:05.000,285,11002999,12765,0,1665581344,13158.789072649997,54.48476964000292,53605.97197128001 2022-10-12,13:29:06.000,285,11002997,12565,0,1665581345,13158.876644679993,54.52706441999908,53605.92306144001 2022-10-12,13:29:07.000,285,11002956,12725,0,1665581346,13158.856435749993,54.57640833000187,53605.96498416 2022-10-12,13:29:08.000,285,11003006,12685,0,1665581347,13158.896853609993,54.61870310999802,53605.95799704 2022-10-12,13:29:09.000,285,11003009,12685,0,1665581348,13158.876644679993,54.73853832000168,53605.9090872 2022-10-12,13:29:10.000,285,11003004,12285,0,1665581349,13158.896853609993,54.74558745000104,53605.92306144001 2022-10-12,13:29:11.000,285,11003027,12765,0,1665581350,13159.004634569988,54.73148919000232,53606.03485536 2022-10-12,13:29:12.000,285,11003003,12445,0,1665581351,13158.984425639988,54.78788223000447,53606.00690688 2022-10-12,13:29:13.000,285,11003031,12605,0,1665581352,13158.964216709988,54.837226139999984,53605.96498416 2022-10-12,13:29:14.000,285,11002996,12725,0,1665581353,13158.937271469993,54.93591395999829,53605.9090872 2022-10-12,13:29:15.000,285,11002980,12685,0,1665581354,13158.950744089998,54.94296308999765,53605.9789584 2022-10-12,13:29:16.000,285,11003010,12805,0,1665581355,13158.957480399993,54.98525787000108,53605.95799704 2022-10-12,13:29:17.000,285,11002986,12765,0,1665581356,13158.984425639988,55.020503519997874,53605.98594552 2022-10-12,13:29:18.000,285,11003027,12845,0,1665581357,13159.031579809998,55.048700040002586,53606.02088112001 2022-10-12,13:29:19.000,285,11002982,12605,0,1665581358,13159.024843499988,55.105093080004735,53605.98594552 2022-10-12,13:29:20.000,285,11003007,12685,0,1665581359,13159.058525049993,55.15443699000025,53606.05581672 2022-10-12,13:29:21.000,285,11003014,12805,0,1665581360,13159.105679219989,55.14033873000153,53606.07677808 2022-10-12,13:29:22.000,285,11003040,12485,0,1665581361,13159.078733979994,55.239026549999835,53606.09075232001 2022-10-12,13:29:23.000,285,11002998,12805,0,1665581362,13159.092206599998,55.239026549999835,53606.04184248001 2022-10-12,13:29:24.000,285,11003009,12525,0,1665581363,13159.098942909994,55.31656698000006,53606.09075232001 2022-10-12,13:29:25.000,285,11002961,12645,0,1665581364,13159.085470289989,55.33771436999814,53606.03485536 2022-10-12,13:29:26.000,285,11003006,12685,0,1665581365,13159.119151839994,55.38705828000093,53606.03485536 2022-10-12,13:29:27.000,285,11003009,12805,0,1665581366,13159.199987559994,55.37296002000221,53606.12568792 2022-10-12,13:29:28.000,285,11002963,13045,0,1665581367,13159.220196489994,55.45050045000244,53606.13966216001 2022-10-12,13:29:29.000,285,11002965,12685,0,1665581368,13159.179778629994,55.44345132000308,53606.13267504 2022-10-12,13:29:30.000,285,11002992,12885,0,1665581369,13159.085470289989,55.45050045000244,53606.07677808 2022-10-12,13:29:31.000,285,11002998,12765,0,1665581370,13159.119151839994,55.520991750003304,53606.0837652 2022-10-12,13:29:32.000,285,11002947,12645,0,1665581371,13159.152833389999,55.52804088000266,53606.07677808 2022-10-12,13:29:33.000,285,11003009,12765,0,1665581372,13159.112415529999,55.54918827000074,53606.12568792 2022-10-12,13:29:34.000,285,11002971,12605,0,1665581373,13159.152833389999,55.52804088000266,53606.16062352001 2022-10-12,13:29:35.000,285,11002999,12605,0,1665581374,13159.152833389999,55.57033565999882,53606.0837652 2022-10-12,13:29:36.000,285,11002976,12645,0,1665581375,13159.112415529999,55.61263044000225,53606.13966216001 2022-10-12,13:29:37.000,285,11002968,12765,0,1665581376,13159.139360769994,55.63377783000033,53606.11171368001 2022-10-12,13:29:38.000,285,11003038,12605,0,1665581377,13159.119151839994,55.640826959999686,53606.11171368001 2022-10-12,13:29:39.000,285,11003004,12685,0,1665581378,13159.085470289989,55.63377783000033,53606.13267504 2022-10-12,13:29:40.000,285,11003034,12845,0,1665581379,13159.065261359989,55.6690234800044,53606.167610640005 2022-10-12,13:29:41.000,285,11002998,12605,0,1665581380,13159.071997669998,55.690170870002476,53606.0837652 2022-10-12,13:29:42.000,285,11002967,12725,0,1665581381,13159.045052429989,55.746563910004625,53606.16062352001 2022-10-12,13:29:43.000,285,11003026,12525,0,1665581382,13159.098942909994,55.71131826000055,53606.19555912 2022-10-12,13:29:44.000,285,11002971,12805,0,1665581383,13159.011370879998,55.73951477999799,53606.13267504 2022-10-12,13:29:45.000,285,11003007,12685,0,1665581384,13159.031579809998,55.746563910004625,53606.13267504 2022-10-12,13:29:46.000,285,11003030,12685,0,1665581385,13159.024843499988,55.753613040003984,53606.13966216001 2022-10-12,13:29:47.000,285,11003029,12725,0,1665581386,13159.058525049993,55.746563910004625,53606.1536364 2022-10-12,13:29:48.000,285,11003012,12765,0,1665581387,13158.984425639988,55.79590782000014,53606.13267504 2022-10-12,13:29:49.000,285,11002956,12685,0,1665581388,13158.937271469993,55.753613040003984,53606.0837652 2022-10-12,13:29:50.000,285,11002997,12605,0,1665581389,13158.957480399993,55.7677113000027,53606.14664928 2022-10-12,13:29:51.000,285,11003035,12965,0,1665581390,13158.991161949998,55.746563910004625,53606.167610640005 2022-10-12,13:29:52.000,285,11002987,12805,0,1665581391,13158.991161949998,55.753613040003984,53606.216520480004 2022-10-12,13:29:53.000,285,11003033,12565,0,1665581392,13158.917062539993,55.77476043000206,53606.1536364 2022-10-12,13:29:54.000,285,11003043,12525,0,1665581393,13158.903589920003,55.76066217000334,53606.17459776 2022-10-12,13:29:55.000,285,11002994,12445,0,1665581394,13158.863172060002,55.76066217000334,53606.09075232001 2022-10-12,13:29:56.000,285,11003004,12805,0,1665581395,13158.802545270002,55.72541651999927,53606.069790960006 2022-10-12,13:29:57.000,285,11002994,12605,0,1665581396,13158.822754200002,55.71836738999991,53606.12568792 2022-10-12,13:29:58.000,285,11002997,12845,0,1665581397,13158.748654789997,55.73951477999799,53606.06280384001 2022-10-12,13:29:59.000,285,11002969,12885,0,1665581398,13158.714973239992,55.73246564999863,53606.02088112001 2022-10-12,13:30:00.000,285,11003010,12645,0,1665581399,13158.762127410002,55.6690234800044,53606.16062352001 2022-10-12,13:30:01.000,285,11003035,12765,0,1665581400,13158.735182169992,55.640826959999686,53606.09773944 2022-10-12,13:30:02.000,285,11003044,12645,0,1665581401,13158.755391099992,55.654925219998404,53606.13966216001 2022-10-12,13:30:03.000,285,11003007,12725,0,1665581402,13158.762127410002,55.640826959999686,53606.13966216001 2022-10-12,13:30:04.000,285,11002983,12765,0,1665581403,13158.741918480002,55.63377783000033,53606.09773944 2022-10-12,13:30:05.000,285,11003002,12685,0,1665581404,13158.667819069997,55.63377783000033,53606.02786824 2022-10-12,13:30:06.000,285,11002995,12645,0,1665581405,13158.654346449992,55.640826959999686,53606.05581672 2022-10-12,13:30:07.000,285,11003025,12685,0,1665581406,13158.701500620002,55.62672870000097,53606.09773944 2022-10-12,13:30:08.000,285,11003007,13045,0,1665581407,13158.735182169992,55.647876089999045,53606.11171368001 2022-10-12,13:30:09.000,285,11002962,12365,0,1665581408,13158.654346449992,55.59148305000417,53606.07677808 2022-10-12,13:30:10.000,285,11003003,12645,0,1665581409,13158.586983349996,55.640826959999686,53605.99293264001 2022-10-12,13:30:11.000,285,11002983,12605,0,1665581410,13158.580247040001,55.60558131000289,53606.02786824 2022-10-12,13:30:12.000,285,11002997,12885,0,1665581411,13158.560038110001,55.61967957000161,53606.07677808 2022-10-12,13:30:13.000,285,11003006,12445,0,1665581412,13158.620664900001,55.59148305000417,53606.06280384001 2022-10-12,13:30:14.000,285,11003002,12805,0,1665581413,13158.613928589992,55.58443392000481,53606.05581672 2022-10-12,13:30:15.000,285,11002999,12525,0,1665581414,13158.613928589992,55.62672870000097,53605.97197128001 2022-10-12,13:30:16.000,285,11002998,12605,0,1665581415,13158.566774419996,55.59853218000353,53605.999919760005 2022-10-12,13:30:17.000,285,11002968,12685,0,1665581416,13158.573510729992,55.59148305000417,53606.10472656 2022-10-12,13:30:18.000,285,11003017,12605,0,1665581417,13158.580247040001,55.56328652999946,53606.00690688 2022-10-12,13:30:19.000,285,11002995,12565,0,1665581418,13158.546565489996,55.58443392000481,53605.99293264001 2022-10-12,13:30:20.000,285,11002991,12605,0,1665581419,13158.499411320001,55.59853218000353,53605.96498416 2022-10-12,13:30:21.000,285,11003008,12605,0,1665581420,13158.560038110001,55.62672870000097,53605.94402280001 2022-10-12,13:30:22.000,285,11003020,12645,0,1665581421,13158.593719659992,55.63377783000033,53605.97197128001 2022-10-12,13:30:23.000,285,11002999,12685,0,1665581422,13158.620664900001,55.61967957000161,53605.97197128001 2022-10-12,13:30:24.000,285,11003006,12845,0,1665581423,13158.600455970001,55.63377783000033,53606.00690688 2022-10-12,13:30:25.000,285,11002998,12605,0,1665581424,13158.546565489996,55.61967957000161,53605.93004856 2022-10-12,13:30:26.000,285,11003003,12685,0,1665581425,13158.701500620002,55.683121740003116,53606.01389400001 2022-10-12,13:30:27.000,285,11003000,12685,0,1665581426,13158.667819069997,55.690170870002476,53605.98594552 2022-10-12,13:30:28.000,285,11003021,12765,0,1665581427,13158.701500620002,55.72541651999927,53606.00690688 2022-10-12,13:30:29.000,285,11002987,12645,0,1665581428,13158.674555379992,55.71836738999991,53605.96498416 2022-10-12,13:30:30.000,285,11003019,12685,0,1665581429,13158.735182169992,55.746563910004625,53605.97197128001 2022-10-12,13:30:31.000,285,11003005,12645,0,1665581430,13158.795808959992,55.72541651999927,53606.048829600004 2022-10-12,13:30:32.000,285,11002964,12725,0,1665581431,13158.829490509997,55.753613040003984,53606.06280384001 2022-10-12,13:30:33.000,285,11003021,12645,0,1665581432,13158.910326229998,55.81000607999886,53606.07677808 2022-10-12,13:30:34.000,285,11003004,12605,0,1665581433,13158.923798850003,55.83115347000421,53606.06280384001 2022-10-12,13:30:35.000,285,11003034,12805,0,1665581434,13158.890117299998,55.866399120001006,53606.05581672 2022-10-12,13:30:36.000,285,11002988,12685,0,1665581435,13158.896853609993,55.873448250000365,53605.9789584 2022-10-12,13:30:37.000,285,11002971,12685,0,1665581436,13158.977689329993,55.866399120001006,53606.05581672 2022-10-12,13:30:38.000,285,11002975,12565,0,1665581437,13159.018107189993,55.922792160003155,53606.09075232001 2022-10-12,13:30:39.000,285,11003027,12725,0,1665581438,13159.004634569988,55.96508693999931,53606.07677808 2022-10-12,13:30:40.000,285,11002984,12965,0,1665581439,13159.011370879998,55.99328346000402,53606.02088112001 2022-10-12,13:30:41.000,285,11003006,12605,0,1665581440,13159.098942909994,55.99328346000402,53606.09773944 2022-10-12,13:30:42.000,285,11003035,12605,0,1665581441,13159.132624459999,56.042627369999536,53606.09075232001 2022-10-12,13:30:43.000,285,11003007,12765,0,1665581442,13159.119151839994,56.042627369999536,53606.14664928 2022-10-12,13:30:44.000,285,11002978,12725,0,1665581443,13159.179778629994,56.07787302000361,53606.11171368001 2022-10-12,13:30:45.000,285,11002962,12605,0,1665581444,13159.152833389999,56.12016779999976,53606.10472656 2022-10-12,13:30:46.000,285,11003022,12805,0,1665581445,13159.179778629994,56.14131518999784,53606.118700800005 2022-10-12,13:30:47.000,285,11002998,12765,0,1665581446,13159.27408697,56.14131518999784,53606.20953336001 2022-10-12,13:30:48.000,285,11003018,12805,0,1665581447,13159.26735065999,56.17656084000191,53606.16062352001 2022-10-12,13:30:49.000,285,11002978,12925,0,1665581448,13159.32797744999,56.21180648999871,53606.18158488001 2022-10-12,13:30:50.000,285,11002978,12725,0,1665581449,13159.280823279994,56.2259047500047,53606.11171368001 2022-10-12,13:30:51.000,285,11003008,12605,0,1665581450,13159.32797744999,56.275248660000216,53606.05581672 2022-10-12,13:30:52.000,285,11002952,12645,0,1665581451,13159.361658999995,56.30344517999765,53606.1536364 2022-10-12,13:30:53.000,285,11002966,12445,0,1665581452,13159.361658999995,56.289346919998934,53606.18857200001 2022-10-12,13:30:54.000,285,11003015,12805,0,1665581453,13159.44923102999,56.338690830001724,53606.20953336001 2022-10-12,13:30:55.000,285,11002989,12685,0,1665581454,13159.41554948,56.37393647999852,53606.20254624 2022-10-12,13:30:56.000,285,11002944,12805,0,1665581455,13159.442494719995,56.38098560999788,53606.18158488001 2022-10-12,13:30:57.000,285,11002990,12925,0,1665581456,13159.48964888999,56.38098560999788,53606.25145608 2022-10-12,13:30:58.000,285,11002994,12565,0,1665581457,13159.48964888999,56.48672256000282,53606.27241744 2022-10-12,13:30:59.000,285,11003015,12965,0,1665581458,13159.45596734,56.47967343000346,53606.2235076 2022-10-12,13:31:00.000,285,11003008,12725,0,1665581459,13159.442494719995,56.557213860003685,53606.2235076 2022-10-12,13:31:01.000,285,11002978,12805,0,1665581460,13159.563748299995,56.58541038000112,53606.20254624 2022-10-12,13:31:02.000,285,11002994,12565,0,1665581461,13159.59069353999,56.5713121200024,53606.26543032 2022-10-12,13:31:03.000,285,11003014,12565,0,1665581462,13159.671529259991,56.6065577699992,53606.335301520005 2022-10-12,13:31:04.000,285,11002987,12765,0,1665581463,13159.631111399991,56.62770516000455,53606.32831440001 2022-10-12,13:31:05.000,285,11002975,13125,0,1665581464,13159.55027567999,56.63475429000391,53606.27241744 2022-10-12,13:31:06.000,285,11002975,12805,0,1665581465,13159.61090246999,56.677049070000066,53606.36325 2022-10-12,13:31:07.000,285,11002934,12565,0,1665581466,13159.631111399991,56.684098199999426,53606.34927576001 2022-10-12,13:31:08.000,285,11002986,12965,0,1665581467,13159.63784771,56.70524559000478,53606.31434016 2022-10-12,13:31:09.000,285,11003008,12525,0,1665581468,13159.604166159996,56.71229472000414,53606.30735304001 2022-10-12,13:31:10.000,285,11003008,12805,0,1665581469,13159.691738189991,56.726392980002856,53606.405172720006 2022-10-12,13:31:11.000,285,11003008,12805,0,1665581470,13159.772573909991,56.75458950000029,53606.4331212 2022-10-12,13:31:12.000,285,11003002,12725,0,1665581471,13159.839937010001,56.789835150004365,53606.46106968 2022-10-12,13:31:13.000,285,11003006,12605,0,1665581472,13159.792782839992,56.77573688999837,53606.384211360004 2022-10-12,13:31:14.000,285,11002963,12885,0,1665581473,13159.792782839992,56.83212993000052,53606.46106968 2022-10-12,13:31:15.000,285,11003018,12925,0,1665581474,13159.765837599996,56.89557210000203,53606.42613408001 2022-10-12,13:31:16.000,285,11003002,12765,0,1665581475,13159.812991769992,56.916719490000105,53606.4331212 2022-10-12,13:31:17.000,285,11003012,12685,0,1665581476,13159.839937010001,56.93081774999882,53606.47504392001 2022-10-12,13:31:18.000,285,11002989,12845,0,1665581477,13159.934245349992,56.959014270003536,53606.50997952 2022-10-12,13:31:19.000,285,11002977,12565,0,1665581478,13159.873618559992,56.99425992000033,53606.42613408001 2022-10-12,13:31:20.000,285,11003042,12765,0,1665581479,13159.907300109997,57.02245643999777,53606.41215984 2022-10-12,13:31:21.000,285,11003018,12805,0,1665581480,13159.954454279992,57.01540730999841,53606.48203104 2022-10-12,13:31:22.000,285,11002988,12725,0,1665581481,13159.920772730002,57.07884947999992,53606.49600528001 2022-10-12,13:31:23.000,285,11002970,12725,0,1665581482,13159.927509039997,57.0647512200012,53606.537928 2022-10-12,13:31:24.000,285,11003024,12725,0,1665581483,13159.961190590002,57.099996869997995,53606.49600528001 2022-10-12,13:31:25.000,285,11002991,12805,0,1665581484,13159.907300109997,57.12819339000271,53606.49600528001 2022-10-12,13:31:26.000,285,11002996,12525,0,1665581485,13159.920772730002,57.1634390399995,53606.49600528001 2022-10-12,13:31:27.000,285,11002936,12885,0,1665581486,13160.048762619997,57.21278295000229,53606.55888936 2022-10-12,13:31:28.000,285,11003037,12525,0,1665581487,13160.075707859993,57.21278295000229,53606.55888936 2022-10-12,13:31:29.000,285,11002983,12685,0,1665581488,13160.068971549998,57.26212685999781,53606.56587648001 2022-10-12,13:31:30.000,285,11002999,12645,0,1665581489,13160.001608450002,57.30442164000124,53606.572863600006 2022-10-12,13:31:31.000,285,11002992,12725,0,1665581490,13160.042026310002,57.332618159998674,53606.537928 2022-10-12,13:31:32.000,285,11002962,12565,0,1665581491,13160.068971549998,57.41720771999826,53606.61478632001 2022-10-12,13:31:33.000,285,11003005,12725,0,1665581492,13160.089180479998,57.4101585899989,53606.60081208 2022-10-12,13:31:34.000,285,11002988,12885,0,1665581493,13160.089180479998,57.4101585899989,53606.63574768 2022-10-12,13:31:35.000,285,11003027,12845,0,1665581494,13160.102653100002,57.494748149998486,53606.64972192 2022-10-12,13:31:36.000,285,11002970,12725,0,1665581495,13160.089180479998,57.51589554000384,53606.62876056 2022-10-12,13:31:37.000,285,11003007,12685,0,1665581496,13160.156543579993,57.56523944999935,53606.64273480001 2022-10-12,13:31:38.000,285,11003023,12485,0,1665581497,13160.149807269998,57.57228857999871,53606.63574768 2022-10-12,13:31:39.000,285,11002975,12725,0,1665581498,13160.143070959988,57.62868162000086,53606.63574768 2022-10-12,13:31:40.000,285,11003020,12685,0,1665581499,13160.109389409998,57.64277987999958,53606.61478632001 2022-10-12,13:31:41.000,285,11002996,12525,0,1665581500,13160.116125719993,57.70622205000109,53606.6077992 2022-10-12,13:31:42.000,285,11002978,12885,0,1665581501,13160.190225129998,57.71327118000045,53606.670683280005 2022-10-12,13:31:43.000,285,11002988,12845,0,1665581502,13160.190225129998,57.69917292000173,53606.71260600001 2022-10-12,13:31:44.000,285,11002993,12565,0,1665581503,13160.257588229993,57.734418569998525,53606.69863176 2022-10-12,13:31:45.000,285,11003000,12725,0,1665581504,13160.170016199998,57.776713350001955,53606.63574768 2022-10-12,13:31:46.000,285,11003032,12485,0,1665581505,13160.250851919998,57.769664220002596,53606.670683280005 2022-10-12,13:31:47.000,285,11002992,12485,0,1665581506,13160.230642989998,57.79786074000003,53606.719593120004 2022-10-12,13:31:48.000,285,11003015,12525,0,1665581507,13160.271060849998,57.790811610000674,53606.65670904 2022-10-12,13:31:49.000,285,11003005,12805,0,1665581508,13160.237379299993,57.833106390004104,53606.66369616001 2022-10-12,13:31:50.000,285,11003005,12765,0,1665581509,13160.291269779998,57.840155520003464,53606.6776704 2022-10-12,13:31:51.000,285,11003015,12685,0,1665581510,13160.324951329989,57.833106390004104,53606.70561888 2022-10-12,13:31:52.000,285,11003019,12685,0,1665581511,13160.365369189989,57.88245029999962,53606.72658024 2022-10-12,13:31:53.000,285,11002998,12725,0,1665581512,13160.311478709998,57.91769595000369,53606.7475416 2022-10-12,13:31:54.000,285,11003003,12725,0,1665581513,13160.358632879994,57.903597689997696,53606.670683280005 2022-10-12,13:31:55.000,285,11002984,12605,0,1665581514,13160.351896569999,57.959990729999845,53606.69863176 2022-10-12,13:31:56.000,285,11003015,12805,0,1665581515,13160.372105499999,57.967039859999204,53606.6776704 2022-10-12,13:31:57.000,285,11003035,12565,0,1665581516,13160.385578119989,57.98113811999792,53606.68465752001 2022-10-12,13:31:58.000,285,11002987,12445,0,1665581517,13160.44620490999,57.97408898999856,53606.76850296 2022-10-12,13:31:59.000,285,11003028,12605,0,1665581518,13160.399050739994,58.03048203000071,53606.72658024 2022-10-12,13:32:00.000,285,11003020,12685,0,1665581519,13160.459677529994,58.03753116000007,53606.6776704 2022-10-12,13:32:01.000,285,11003011,12805,0,1665581520,13160.412523359999,58.07277681000414,53606.6776704 2022-10-12,13:32:02.000,285,11003015,12765,0,1665581521,13160.479886459994,58.04458028999943,53606.68465752001 2022-10-12,13:32:03.000,285,11002990,12845,0,1665581522,13160.48662276999,58.03753116000007,53606.76151584001 2022-10-12,13:32:04.000,285,11002995,12485,0,1665581523,13160.48662276999,58.03753116000007,53606.73356736001 2022-10-12,13:32:05.000,285,11002999,12645,0,1665581524,13160.46641383999,58.05162941999879,53606.719593120004 2022-10-12,13:32:06.000,285,11003014,12845,0,1665581525,13160.46641383999,58.04458028999943,53606.70561888 2022-10-12,13:32:07.000,285,11003024,12725,0,1665581526,13160.601140039995,58.065727680004784,53606.71260600001 2022-10-12,13:32:08.000,285,11003076,12685,0,1665581527,13160.59440373,58.05162941999879,53606.789464320005 2022-10-12,13:32:09.000,285,11002994,12725,0,1665581528,13160.601140039995,58.05162941999879,53606.75452872 2022-10-12,13:32:10.000,285,11003002,12725,0,1665581529,13160.520304319994,58.065727680004784,53606.670683280005 2022-10-12,13:32:11.000,285,11003036,12525,0,1665581530,13160.540513249995,58.10802246000094,53606.73356736001 2022-10-12,13:32:12.000,285,11003025,12885,0,1665581531,13160.59440373,58.08687507000286,53606.72658024 2022-10-12,13:32:13.000,285,11003023,12685,0,1665581532,13160.580931109995,58.10097333000158,53606.69863176 2022-10-12,13:32:14.000,285,11002994,12965,0,1665581533,13160.601140039995,58.08687507000286,53606.73356736001 2022-10-12,13:32:15.000,285,11003008,12605,0,1665581534,13160.601140039995,58.065727680004784,53606.69863176 2022-10-12,13:32:16.000,285,11003015,12725,0,1665581535,13160.62808527999,58.065727680004784,53606.66369616001 2022-10-12,13:32:17.000,285,11002982,12645,0,1665581536,13160.67523945,58.09392420000222,53606.79645144 2022-10-12,13:32:18.000,285,11003008,12765,0,1665581537,13160.661766829995,58.07277681000414,53606.73356736001 2022-10-12,13:32:19.000,285,11003002,12765,0,1665581538,13160.661766829995,58.09392420000222,53606.72658024 2022-10-12,13:32:20.000,285,11003022,12965,0,1665581539,13160.67523945,58.0798259400035,53606.71260600001 2022-10-12,13:32:21.000,285,11003031,12725,0,1665581540,13160.64829420999,58.10802246000094,53606.69863176 2022-10-12,13:32:22.000,285,11003055,12725,0,1665581541,13160.722393619995,58.12212071999966,53606.71260600001 2022-10-12,13:32:23.000,285,11002945,12805,0,1665581542,13160.73586624,58.065727680004784,53606.76151584001 2022-10-12,13:32:24.000,285,11003022,12765,0,1665581543,13160.783020409996,58.1150715900003,53606.740554480006 2022-10-12,13:32:25.000,285,11003019,12605,0,1665581544,13160.74933885999,58.0798259400035,53606.72658024 2022-10-12,13:32:26.000,285,11002997,12805,0,1665581545,13160.803229339996,58.09392420000222,53606.7475416 2022-10-12,13:32:27.000,285,11003017,12605,0,1665581546,13160.71565731,58.09392420000222,53606.7475416 2022-10-12,13:32:28.000,285,11003012,12765,0,1665581547,13160.74933885999,58.15736637000373,53606.69164464001 2022-10-12,13:32:29.000,285,11003011,12765,0,1665581548,13160.71565731,58.15031724000437,53606.69863176 2022-10-12,13:32:30.000,285,11003000,12605,0,1665581549,13160.702184689995,58.15031724000437,53606.66369616001 2022-10-12,13:32:31.000,285,11003020,12485,0,1665581550,13160.783020409996,58.16441550000309,53606.77549008 2022-10-12,13:32:32.000,285,11003004,12845,0,1665581551,13160.83017457999,58.185562890001165,53606.719593120004 2022-10-12,13:32:33.000,285,11003015,12965,0,1665581552,13160.75607517,58.192612020000524,53606.73356736001 2022-10-12,13:32:34.000,285,11002991,12565,0,1665581553,13160.783020409996,58.2137594099986,53606.69164464001 2022-10-12,13:32:35.000,285,11002985,12765,0,1665581554,13160.69544838,58.20671027999924,53606.66369616001 2022-10-12,13:32:36.000,285,11003008,12605,0,1665581555,13160.73586624,58.25605419000203,53606.65670904 2022-10-12,13:32:37.000,285,11002982,12765,0,1665581556,13160.72912992999,58.27015245000075,53606.69863176 2022-10-12,13:32:38.000,285,11002969,12605,0,1665581557,13160.74933885999,58.28425070999947,53606.72658024 2022-10-12,13:32:39.000,285,11003027,12725,0,1665581558,13160.76954778999,58.27015245000075,53606.76850296 2022-10-12,13:32:40.000,285,11002986,12645,0,1665581559,13160.75607517,58.29834896999819,53606.69863176 2022-10-12,13:32:41.000,285,11002991,12645,0,1665581560,13160.863856129996,58.29129983999883,53606.78247720001 2022-10-12,13:32:42.000,285,11003034,12525,0,1665581561,13160.803229339996,58.29834896999819,53606.719593120004 2022-10-12,13:32:43.000,285,11003027,12725,0,1665581562,13160.843647199996,58.30539810000482,53606.72658024 2022-10-12,13:32:44.000,285,11003018,12685,0,1665581563,13160.783020409996,58.3265454900029,53606.69164464001 2022-10-12,13:32:45.000,285,11003008,12685,0,1665581564,13160.803229339996,58.31949636000354,53606.68465752001 2022-10-12,13:32:46.000,285,11002985,12485,0,1665581565,13160.80996564999,58.30539810000482,53606.65670904 2022-10-12,13:32:47.000,285,11003011,12685,0,1665581566,13160.890801369991,58.3265454900029,53606.7475416 2022-10-12,13:32:48.000,285,11003010,12765,0,1665581567,13160.850383509991,58.34769288000098,53606.7475416 2022-10-12,13:32:49.000,285,11002998,12565,0,1665581568,13160.85711982,58.35474201000034,53606.76850296 2022-10-12,13:32:50.000,285,11003051,12805,0,1665581569,13160.79649303,58.375889399998414,53606.69863176 2022-10-12,13:32:51.000,285,11003012,12845,0,1665581570,13160.80996564999,58.375889399998414,53606.70561888 2022-10-12,13:32:52.000,285,11003018,12805,0,1665581571,13160.85711982,58.35474201000034,53606.719593120004 2022-10-12,13:32:53.000,285,11002981,12965,0,1665581572,13160.85711982,58.34769288000098,53606.75452872 2022-10-12,13:32:54.000,285,11002960,13005,0,1665581573,13160.850383509991,58.34769288000098,53606.740554480006 2022-10-12,13:32:55.000,285,11003005,12525,0,1665581574,13160.870592439991,58.38998766000441,53606.70561888 2022-10-12,13:32:56.000,285,11003008,12965,0,1665581575,13160.884065059996,58.43228244000056,53606.70561888 2022-10-12,13:32:57.000,285,11003035,12765,0,1665581576,13160.904273989996,58.43933156999992,53606.72658024 2022-10-12,13:32:58.000,285,11003027,12885,0,1665581577,13160.884065059996,58.474577220003994,53606.75452872 2022-10-12,13:32:59.000,285,11003023,12605,0,1665581578,13160.924482919996,58.50277374000143,53606.71260600001 2022-10-12,13:33:00.000,285,11003003,12645,0,1665581579,13160.964900779996,58.53097025999887,53606.70561888 2022-10-12,13:33:01.000,285,11002973,12845,0,1665581580,13160.884065059996,58.55916678000358,53606.60081208 2022-10-12,13:33:02.000,285,11002974,12525,0,1665581581,13160.884065059996,58.58031417000166,53606.59382496001 2022-10-12,13:33:03.000,285,11003029,12605,0,1665581582,13160.951428159991,58.62965808000445,53606.670683280005 2022-10-12,13:33:04.000,285,11002972,12765,0,1665581583,13161.065945429997,58.62965808000445,53606.72658024 2022-10-12,13:33:05.000,285,11003007,12525,0,1665581584,13161.032263879992,58.6719528600006,53606.71260600001 2022-10-12,13:33:06.000,285,11003008,12805,0,1665581585,13161.059209120001,58.636707210003806,53606.75452872 2022-10-12,13:33:07.000,285,11003005,12445,0,1665581586,13161.086154359997,58.68605111999932,53606.719593120004 2022-10-12,13:33:08.000,285,11002997,12805,0,1665581587,13161.106363289997,58.71424764000403,53606.71260600001 2022-10-12,13:33:09.000,285,11003012,12805,0,1665581588,13161.146781149997,58.73539503000211,53606.65670904 2022-10-12,13:33:10.000,285,11003018,12765,0,1665581589,13161.200671630002,58.7847389400049,53606.71260600001 2022-10-12,13:33:11.000,285,11003019,12925,0,1665581590,13161.207407939997,58.770640679998905,53606.69863176 2022-10-12,13:33:12.000,285,11002977,12925,0,1665581591,13161.214144249992,58.80588633000298,53606.72658024 2022-10-12,13:33:13.000,285,11003042,12605,0,1665581592,13161.247825799997,58.84818110999913,53606.740554480006 2022-10-12,13:33:14.000,285,11003033,12685,0,1665581593,13161.281507350002,58.84818110999913,53606.78247720001 2022-10-12,13:33:15.000,285,11002997,12485,0,1665581594,13161.261298420002,58.89752502000192,53606.75452872 2022-10-12,13:33:16.000,285,11002993,12485,0,1665581595,13161.261298420002,58.876377630003844,53606.76850296 2022-10-12,13:33:17.000,285,11002964,12965,0,1665581596,13161.254562109993,58.89047589000256,53606.740554480006 2022-10-12,13:33:18.000,285,11002965,12765,0,1665581597,13161.342134140003,58.90457415000128,53606.85234840001 2022-10-12,13:33:19.000,285,11002993,12725,0,1665581598,13161.362343069988,58.93277066999872,53606.838374160005 2022-10-12,13:33:20.000,285,11002994,12445,0,1665581599,13161.342134140003,58.95391806000407,53606.88029688001 2022-10-12,13:33:21.000,285,11003025,12925,0,1665581600,13161.396024619993,58.96096719000343,53606.838374160005 2022-10-12,13:33:22.000,285,11002986,12725,0,1665581601,13161.402760929988,58.93981979999808,53606.83138704001 2022-10-12,13:33:23.000,285,11002985,12725,0,1665581602,13161.429706169998,58.98916371000087,53606.86632264 2022-10-12,13:33:24.000,285,11002986,12605,0,1665581603,13161.449915099998,58.96096719000343,53606.887284000004 2022-10-12,13:33:25.000,285,11002958,12805,0,1665581604,13161.409497239998,58.98916371000087,53606.838374160005 2022-10-12,13:33:26.000,285,11003000,12725,0,1665581605,13161.503805579989,58.98211458000151,53606.80343856 2022-10-12,13:33:27.000,285,11002978,12725,0,1665581606,13161.483596649989,58.98211458000151,53606.89427112 2022-10-12,13:33:28.000,285,11002982,12805,0,1665581607,13161.550959749999,59.003261969999585,53606.89427112 2022-10-12,13:33:29.000,285,11002983,12725,0,1665581608,13161.564432369989,59.0173602299983,53606.90125824001 2022-10-12,13:33:30.000,285,11002998,12605,0,1665581609,13161.524014509989,59.059655010001734,53606.88029688001 2022-10-12,13:33:31.000,285,11002991,12565,0,1665581610,13161.483596649989,59.059655010001734,53606.86632264 2022-10-12,13:33:32.000,285,11002991,12645,0,1665581611,13161.577904989994,59.03850762000366,53606.90125824001 2022-10-12,13:33:33.000,285,11002935,12805,0,1665581612,13161.510541889998,59.059655010001734,53606.89427112 2022-10-12,13:33:34.000,285,11003003,12765,0,1665581613,13161.503805579989,59.052605880002375,53606.93619384 2022-10-12,13:33:35.000,285,11002974,12805,0,1665581614,13161.524014509989,59.06670414000109,53606.85933552001 2022-10-12,13:33:36.000,285,11002981,12565,0,1665581615,13161.577904989994,59.06670414000109,53606.92920672001 2022-10-12,13:33:37.000,285,11003034,13125,0,1665581616,13161.564432369989,59.07375327000045,53606.94318096 2022-10-12,13:33:38.000,285,11003005,12685,0,1665581617,13161.611586539999,59.08080239999981,53606.86632264 2022-10-12,13:33:39.000,285,11002973,12805,0,1665581618,13161.584641299989,59.08785152999917,53606.89427112 2022-10-12,13:33:40.000,285,11002981,12605,0,1665581619,13161.577904989994,59.10194978999789,53606.86632264 2022-10-12,13:33:41.000,285,11003018,12565,0,1665581620,13161.530750819999,59.12309718000324,53606.85933552001 2022-10-12,13:33:42.000,285,11002983,12765,0,1665581621,13161.618322849994,59.1301463100026,53606.90125824001 2022-10-12,13:33:43.000,285,11002990,12845,0,1665581622,13161.618322849994,59.13719544000196,53606.85234840001 2022-10-12,13:33:44.000,285,11002945,12685,0,1665581623,13161.631795469999,59.179490219998115,53606.85234840001 2022-10-12,13:33:45.000,285,11003017,12685,0,1665581624,13161.618322849994,59.15834283000004,53606.85933552001 2022-10-12,13:33:46.000,285,11002996,12605,0,1665581625,13161.70589487999,59.172441089998756,53606.89427112 2022-10-12,13:33:47.000,285,11002975,12725,0,1665581626,13161.699158569994,59.1653919599994,53606.89427112 2022-10-12,13:33:48.000,285,11003017,12805,0,1665581627,13161.678949639994,59.21473587000219,53606.9222196 2022-10-12,13:33:49.000,285,11003015,12805,0,1665581628,13161.62505915999,59.19358848000411,53606.9222196 2022-10-12,13:33:50.000,285,11002985,12725,0,1665581629,13161.652004399999,59.228834130000905,53606.89427112 2022-10-12,13:33:51.000,285,11003012,12685,0,1665581630,13161.71263119,59.235883260000264,53606.9222196 2022-10-12,13:33:52.000,285,11002968,12605,0,1665581631,13161.678949639994,59.221785000001546,53606.908245360006 2022-10-12,13:33:53.000,285,11003023,12485,0,1665581632,13161.75304905,59.24998151999898,53606.908245360006 2022-10-12,13:33:54.000,285,11003010,12605,0,1665581633,13161.719367499994,59.2640797799977,53606.91523248 2022-10-12,13:33:55.000,285,11002986,12805,0,1665581634,13161.73284012,59.25703064999834,53606.90125824001 2022-10-12,13:33:56.000,285,11003002,12845,0,1665581635,13161.73284012,59.29227630000241,53606.88029688001 2022-10-12,13:33:57.000,285,11002991,12725,0,1665581636,13161.759785359995,59.29227630000241,53606.95016808001 2022-10-12,13:33:58.000,285,11002989,12605,0,1665581637,13161.779994289995,59.34162020999793,53606.95016808001 2022-10-12,13:33:59.000,285,11002963,12765,0,1665581638,13161.820412149995,59.34866934000456,53606.96414232 2022-10-12,13:34:00.000,285,11002980,12885,0,1665581639,13161.881038939995,59.36981673000264,53606.95016808001 2022-10-12,13:34:01.000,285,11003018,12445,0,1665581640,13161.97534728,59.36981673000264,53607.02702640001 2022-10-12,13:34:02.000,285,11002981,12765,0,1665581641,13162.03597407,59.39096412000072,53606.9222196 2022-10-12,13:34:03.000,285,11002962,12525,0,1665581642,13162.042710379996,59.405062379999436,53606.9222196 2022-10-12,13:34:04.000,285,11003038,12565,0,1665581643,13162.022501449996,59.447357160002866,53606.82439992 2022-10-12,13:34:05.000,285,11003021,12925,0,1665581644,13162.137018720001,59.419160639998154,53606.96414232 2022-10-12,13:34:06.000,285,11002964,12965,0,1665581645,13162.184172889996,59.4755536800003,53607.02003928001 2022-10-12,13:34:07.000,285,11002986,12605,0,1665581646,13162.251535989992,59.461455420001585,53607.01305216 2022-10-12,13:34:08.000,285,11002961,13125,0,1665581647,13162.278481230001,59.461455420001585,53607.03401352 2022-10-12,13:34:09.000,285,11002996,12605,0,1665581648,13162.231327059992,59.50375019999774,53606.97112944 2022-10-12,13:34:10.000,285,11003028,12725,0,1665581649,13162.325635399997,59.510799330004374,53607.02702640001 2022-10-12,13:34:11.000,285,11002995,12885,0,1665581650,13162.366053259997,59.52489759000309,53607.03401352 2022-10-12,13:34:12.000,285,11002982,12565,0,1665581651,13162.392998499992,59.54604498000117,53607.04798776001 2022-10-12,13:34:13.000,285,11003000,12805,0,1665581652,13162.426680049997,59.57424149999861,53607.075936240006 2022-10-12,13:34:14.000,285,11002988,12725,0,1665581653,13162.453625289992,59.60243802000332,53607.054974880004 2022-10-12,13:34:15.000,285,11002975,12645,0,1665581654,13162.487306839997,59.5883397600046,53607.10388472 2022-10-12,13:34:16.000,285,11002979,12845,0,1665581655,13162.494043149993,59.65178192999883,53607.10388472 2022-10-12,13:34:17.000,285,11003021,12765,0,1665581656,13162.608560419998,59.637683670000115,53607.1318332 2022-10-12,13:34:18.000,285,11003033,12645,0,1665581657,13162.608560419998,59.679978450003546,53607.11785896001 2022-10-12,13:34:19.000,285,11002950,12765,0,1665581658,13162.669187209998,59.71522410000034,53607.09689760001 2022-10-12,13:34:20.000,285,11002942,12565,0,1665581659,13162.689396139998,59.72932235999906,53607.1318332 2022-10-12,13:34:21.000,285,11003012,12565,0,1665581660,13162.655714589993,59.72932235999906,53607.15279456 2022-10-12,13:34:22.000,285,11003000,12685,0,1665581661,13162.763495549989,59.75046975000441,53607.2017044 2022-10-12,13:34:23.000,285,11002991,12765,0,1665581662,13162.82412233999,59.73637148999842,53607.222665760004 2022-10-12,13:34:24.000,285,11003037,12925,0,1665581663,13162.830858649999,59.77866627000185,53607.2715756 2022-10-12,13:34:25.000,285,11002993,12765,0,1665581664,13162.851067579999,59.76456801000313,53607.19471728001 2022-10-12,13:34:26.000,285,11003010,12805,0,1665581665,13162.90495805999,59.820961049998004,53607.28554984001 2022-10-12,13:34:27.000,285,11003006,12605,0,1665581666,13162.91169437,59.856206700002076,53607.20869152 2022-10-12,13:34:28.000,285,11003027,12765,0,1665581667,13162.878012819994,59.84915757000272,53607.25061424 2022-10-12,13:34:29.000,285,11003015,12565,0,1665581668,13162.94537591999,59.863255830001435,53607.20869152 2022-10-12,13:34:30.000,285,11003001,12845,0,1665581669,13162.99253009,59.88440321999951,53607.27856272 2022-10-12,13:34:31.000,285,11002947,12765,0,1665581670,13163.120519979995,59.87735409000015,53607.32747256 2022-10-12,13:34:32.000,285,11002977,12605,0,1665581671,13163.12725628999,59.92669800000294,53607.33445968001 2022-10-12,13:34:33.000,285,11003058,12605,0,1665581672,13163.14746521999,59.94784539000102,53607.32048544 2022-10-12,13:34:34.000,285,11002978,12725,0,1665581673,13163.19461939,59.94784539000102,53607.38336952001 2022-10-12,13:34:35.000,285,11003013,12645,0,1665581674,13163.18788307999,59.9689927799991,53607.32747256 2022-10-12,13:34:36.000,285,11003041,12805,0,1665581675,13163.221564629996,59.99014017000445,53607.32048544 2022-10-12,13:34:37.000,285,11002984,12645,0,1665581676,13163.25524618,60.039484079999966,53607.390356640004 2022-10-12,13:34:38.000,285,11003004,12925,0,1665581677,13163.302400349996,60.039484079999966,53607.411318000006 2022-10-12,13:34:39.000,285,11002957,12725,0,1665581678,13163.3360819,60.07472973000404,53607.43227936001 2022-10-12,13:34:40.000,285,11002998,12725,0,1665581679,13163.403444999996,60.03243495000061,53607.460227840005 2022-10-12,13:34:41.000,285,11003018,12685,0,1665581680,13163.416917620001,60.053582339998684,53607.509137680005 2022-10-12,13:34:42.000,285,11003012,12845,0,1665581681,13163.416917620001,60.095877120002115,53607.460227840005 2022-10-12,13:34:43.000,285,11003023,12565,0,1665581682,13163.437126550001,60.152270160004264,53607.509137680005 2022-10-12,13:34:44.000,285,11002996,12765,0,1665581683,13163.464071789997,60.13817189999827,53607.5161248 2022-10-12,13:34:45.000,285,11002999,12645,0,1665581684,13163.437126550001,60.17341755000234,53607.40433088001 2022-10-12,13:34:46.000,285,11003041,12565,0,1665581685,13163.477544410001,60.18751581000106,53607.509137680005 2022-10-12,13:34:47.000,285,11003025,12845,0,1665581686,13163.585325369997,60.23685972000385,53607.54407328 2022-10-12,13:34:48.000,285,11002962,12685,0,1665581687,13163.612270609992,60.28620362999936,53607.50215056001 2022-10-12,13:34:49.000,285,11003001,12725,0,1665581688,13163.619006920002,60.29325275999872,53607.62093160001 2022-10-12,13:34:50.000,285,11003003,12605,0,1665581689,13163.605534299997,60.279154500000004,53607.5161248 2022-10-12,13:34:51.000,285,11003027,12725,0,1665581690,13163.659424780002,60.30030188999808,53607.509137680005 2022-10-12,13:34:52.000,285,11002990,12805,0,1665581691,13163.726787879998,60.272105370000645,53607.585996 2022-10-12,13:34:53.000,285,11002998,12765,0,1665581692,13163.679633710002,60.314400150004076,53607.60695736 2022-10-12,13:34:54.000,285,11002977,12925,0,1665581693,13163.693106329993,60.30735102000472,53607.6558672 2022-10-12,13:34:55.000,285,11003022,12805,0,1665581694,13163.706578949997,60.33554754000215,53607.64888008001 2022-10-12,13:34:56.000,285,11002966,12885,0,1665581695,13163.733524189993,60.328498410002794,53607.61394448 2022-10-12,13:34:57.000,285,11002985,12605,0,1665581696,13163.746996809998,60.328498410002794,53607.69778992001 2022-10-12,13:34:58.000,285,11003010,12965,0,1665581697,13163.780678360003,60.35669493000023,53607.70477704 2022-10-12,13:34:59.000,285,11003003,12845,0,1665581698,13163.800887289988,60.40603884000302,53607.71875128001 2022-10-12,13:35:00.000,285,11002990,12845,0,1665581699,13163.794150979993,60.43423536000046,53607.64888008001 2022-10-12,13:35:01.000,285,11003021,12685,0,1665581700,13163.767205739998,60.40603884000302,53607.73272552 2022-10-12,13:35:02.000,285,11003015,12605,0,1665581701,13163.827832529998,60.37784231999831,53607.80958384 2022-10-12,13:35:03.000,285,11003008,12485,0,1665581702,13163.800887289988,60.43423536000046,53607.81657096001 2022-10-12,13:35:04.000,285,11002995,12965,0,1665581703,13163.834568839993,60.4271862300011,53607.75368688 2022-10-12,13:35:05.000,285,11003025,12605,0,1665581704,13163.780678360003,60.455382749998535,53607.78862248001 2022-10-12,13:35:06.000,285,11002974,12725,0,1665581705,13163.807623599998,60.490628400002606,53607.725738400004 2022-10-12,13:35:07.000,285,11003036,12725,0,1665581706,13163.895195629993,60.490628400002606,53607.78163536 2022-10-12,13:35:08.000,285,11002972,12965,0,1665581707,13163.901931939989,60.554070570004114,53607.78862248001 2022-10-12,13:35:09.000,285,11002989,12685,0,1665581708,13163.955822419994,60.490628400002606,53607.81657096001 2022-10-12,13:35:10.000,285,11003001,12685,0,1665581709,13163.928877179998,60.53997230999812,53607.85150656 2022-10-12,13:35:11.000,285,11003020,12325,0,1665581710,13163.976031349994,60.5258740499994,53607.8305452 2022-10-12,13:35:12.000,285,11003001,12645,0,1665581711,13163.962558729989,60.511775790000684,53607.80259672 2022-10-12,13:35:13.000,285,11002984,12605,0,1665581712,13164.002976589989,60.554070570004114,53607.844519440005 2022-10-12,13:35:14.000,285,11003043,12605,0,1665581713,13163.976031349994,60.53292317999876,53607.82355808 2022-10-12,13:35:15.000,285,11002991,12725,0,1665581714,13163.935613489994,60.561119700003474,53607.78163536 2022-10-12,13:35:16.000,285,11002992,12685,0,1665581715,13163.949086109998,60.58226709000155,53607.80958384 2022-10-12,13:35:17.000,285,11003008,12885,0,1665581716,13163.996240279994,60.547021440004755,53607.85849368001 2022-10-12,13:35:18.000,285,11003019,12765,0,1665581717,13164.023185519989,60.57521796000219,53607.87945504 2022-10-12,13:35:19.000,285,11002982,12605,0,1665581718,13163.989503969999,60.554070570004114,53607.85150656 2022-10-12,13:35:20.000,285,11003030,12725,0,1665581719,13163.942349799989,60.58931622000091,53607.85849368001 2022-10-12,13:35:21.000,285,11002973,12565,0,1665581720,13163.989503969999,60.61751273999835,53607.87945504 2022-10-12,13:35:22.000,285,11002965,12805,0,1665581721,13163.962558729989,60.6386601300037,53607.80958384 2022-10-12,13:35:23.000,285,11003022,12765,0,1665581722,13163.982767659989,60.63161100000434,53607.87945504 2022-10-12,13:35:24.000,285,11003008,12605,0,1665581723,13163.969295039999,60.61751273999835,53607.88644216001 2022-10-12,13:35:25.000,285,11003001,12605,0,1665581724,13163.922140869989,60.63161100000434,53607.83753232001 2022-10-12,13:35:26.000,285,11003026,12845,0,1665581725,13163.922140869989,60.65275839000242,53607.83753232001 2022-10-12,13:35:27.000,285,11002986,12565,0,1665581726,13164.023185519989,60.6386601300037,53607.914390640006 2022-10-12,13:35:28.000,285,11002970,12885,0,1665581727,13164.050130759999,60.63161100000434,53607.90740352001 2022-10-12,13:35:29.000,285,11002984,12685,0,1665581728,13164.002976589989,60.64570926000306,53607.9004164 2022-10-12,13:35:30.000,285,11003037,12725,0,1665581729,13163.982767659989,60.66685665000114,53607.86548080001 2022-10-12,13:35:31.000,285,11003025,12645,0,1665581730,13164.009712899999,60.65980752000178,53607.87246792 2022-10-12,13:35:32.000,285,11003026,12645,0,1665581731,13163.962558729989,60.70210229999793,53607.914390640006 2022-10-12,13:35:33.000,285,11002969,12725,0,1665581732,13164.009712899999,60.69505316999857,53607.893429280004 2022-10-12,13:35:34.000,285,11002984,12805,0,1665581733,13163.976031349994,60.70915143000457,53607.86548080001 2022-10-12,13:35:35.000,285,11002945,12725,0,1665581734,13163.996240279994,60.70210229999793,53607.893429280004 2022-10-12,13:35:36.000,285,11003039,12805,0,1665581735,13163.935613489994,60.70915143000457,53607.90740352001 2022-10-12,13:35:37.000,285,11003026,12605,0,1665581736,13163.969295039999,60.673905780000496,53607.87246792 2022-10-12,13:35:38.000,285,11002987,12845,0,1665581737,13164.029921829999,60.71620056000393,53607.87945504 2022-10-12,13:35:39.000,285,11003003,12885,0,1665581738,13163.989503969999,60.680954909999855,53607.844519440005 2022-10-12,13:35:40.000,285,11002994,12525,0,1665581739,13164.002976589989,60.70210229999793,53607.87246792 2022-10-12,13:35:41.000,285,11003014,12685,0,1665581740,13163.942349799989,60.70210229999793,53607.80958384 2022-10-12,13:35:42.000,285,11002983,12605,0,1665581741,13163.962558729989,60.71620056000393,53607.87246792 2022-10-12,13:35:43.000,285,11002986,12605,0,1665581742,13164.036658139994,60.71620056000393,53607.88644216001 2022-10-12,13:35:44.000,285,11002986,12605,0,1665581743,13164.016449209994,60.70915143000457,53607.90740352001 2022-10-12,13:35:45.000,285,11003015,12845,0,1665581744,13164.009712899999,60.71620056000393,53607.85150656 2022-10-12,13:35:46.000,285,11002980,12885,0,1665581745,13164.036658139994,60.69505316999857,53607.914390640006 2022-10-12,13:35:47.000,285,11002986,12805,0,1665581746,13164.06360337999,60.6386601300037,53607.87945504 2022-10-12,13:35:48.000,285,11002963,12805,0,1665581747,13164.036658139994,60.66685665000114,53607.86548080001 2022-10-12,13:35:49.000,285,11003027,12725,0,1665581748,13164.002976589989,60.688004039999214,53607.82355808 2022-10-12,13:35:50.000,285,11003007,12525,0,1665581749,13164.016449209994,60.69505316999857,53607.8305452 2022-10-12,13:35:51.000,285,11002969,12565,0,1665581750,13164.13096648,60.65980752000178,53607.88644216001 2022-10-12,13:35:52.000,285,11003010,12805,0,1665581751,13164.13096648,60.673905780000496,53607.82355808 2022-10-12,13:35:53.000,285,11002983,12605,0,1665581752,13164.12423016999,60.70210229999793,53607.90740352001 2022-10-12,13:35:54.000,285,11003020,12525,0,1665581753,13164.11075755,60.680954909999855,53607.80259672 2022-10-12,13:35:55.000,285,11003004,12685,0,1665581754,13164.090548619999,60.70915143000457,53607.8305452 2022-10-12,13:35:56.000,285,11002980,12885,0,1665581755,13164.097284929994,60.66685665000114,53607.77464824 2022-10-12,13:35:57.000,285,11003011,12685,0,1665581756,13164.06360337999,60.723249690003286,53607.71176416 2022-10-12,13:35:58.000,285,11002999,12605,0,1665581757,13164.137702789994,60.730298820002645,53607.81657096001 2022-10-12,13:35:59.000,285,11003009,12445,0,1665581758,13164.16464802999,60.71620056000393,53607.83753232001 2022-10-12,13:36:00.000,285,11003004,12725,0,1665581759,13164.15117541,60.723249690003286,53607.78163536 2022-10-12,13:36:01.000,285,11003009,12645,0,1665581760,13164.08381230999,60.723249690003286,53607.77464824 2022-10-12,13:36:02.000,285,11003037,12805,0,1665581761,13164.070339689999,60.76554446999944,53607.75368688 2022-10-12,13:36:03.000,285,11003030,12805,0,1665581762,13164.17138434,60.75849534000008,53607.83753232001 2022-10-12,13:36:04.000,285,11002971,12725,0,1665581763,13164.137702789994,60.74439708000136,53607.760674 2022-10-12,13:36:05.000,285,11002995,12525,0,1665581764,13164.178120649995,60.737347950002004,53607.78163536 2022-10-12,13:36:06.000,285,11003010,12965,0,1665581765,13164.13096648,60.76554446999944,53607.73971264001 2022-10-12,13:36:07.000,285,11002991,12605,0,1665581766,13164.097284929994,60.76554446999944,53607.70477704 2022-10-12,13:36:08.000,285,11003001,12485,0,1665581767,13164.29263792,60.74439708000136,53607.85150656 2022-10-12,13:36:09.000,285,11002954,12805,0,1665581768,13164.25222006,60.737347950002004,53607.87945504 2022-10-12,13:36:10.000,285,11003018,12485,0,1665581769,13164.25222006,60.723249690003286,53607.8305452 2022-10-12,13:36:11.000,285,11002998,12725,0,1665581770,13164.2118022,60.723249690003286,53607.76766112001 2022-10-12,13:36:12.000,285,11002995,12965,0,1665581771,13164.238747439995,60.76554446999944,53607.746699760006 2022-10-12,13:36:13.000,285,11002978,12765,0,1665581772,13164.25222006,60.723249690003286,53607.78163536 2022-10-12,13:36:14.000,285,11002994,12845,0,1665581773,13164.279165299995,60.75144621000072,53607.8305452 2022-10-12,13:36:15.000,285,11002988,12805,0,1665581774,13164.31284685,60.730298820002645,53607.8305452 2022-10-12,13:36:16.000,285,11002982,12645,0,1665581775,13164.24548374999,60.75144621000072,53607.80958384 2022-10-12,13:36:17.000,285,11002989,12645,0,1665581776,13164.28590160999,60.723249690003286,53607.85150656 2022-10-12,13:36:18.000,285,11003012,12685,0,1665581777,13164.24548374999,60.730298820002645,53607.81657096001 2022-10-12,13:36:19.000,285,11002995,12685,0,1665581778,13164.279165299995,60.70210229999793,53607.77464824 2022-10-12,13:36:20.000,285,11003033,12805,0,1665581779,13164.279165299995,60.75849534000008,53607.746699760006 2022-10-12,13:36:21.000,285,11003025,12525,0,1665581780,13164.25222006,60.75144621000072,53607.746699760006 2022-10-12,13:36:22.000,285,11003015,12765,0,1665581781,13164.34652839999,60.79374099000415,53607.75368688 2022-10-12,13:36:23.000,285,11003009,12885,0,1665581782,13164.35326471,60.74439708000136,53607.76766112001 2022-10-12,13:36:24.000,285,11002995,12805,0,1665581783,13164.360001019995,60.74439708000136,53607.71875128001 2022-10-12,13:36:25.000,285,11003011,12725,0,1665581784,13164.33305578,60.786691860004794,53607.68381568 2022-10-12,13:36:26.000,285,11003017,12765,0,1665581785,13164.37347364,60.75849534000008,53607.71176416 2022-10-12,13:36:27.000,285,11003009,12605,0,1665581786,13164.400418879995,60.7725935999988,53607.725738400004 2022-10-12,13:36:28.000,285,11003011,12805,0,1665581787,13164.38694625999,60.81488838000223,53607.64888008001 2022-10-12,13:36:29.000,285,11002962,12525,0,1665581788,13164.33305578,60.80079012000351,53607.66285432 2022-10-12,13:36:30.000,285,11002987,12765,0,1665581789,13164.299374229995,60.82193751000159,53607.6558672 2022-10-12,13:36:31.000,285,11003027,12765,0,1665581790,13164.4138915,60.82898664000095,53607.71875128001 2022-10-12,13:36:32.000,285,11002992,12685,0,1665581791,13164.380209949995,60.87833055000374,53607.69080280001 2022-10-12,13:36:33.000,285,11003008,12885,0,1665581792,13164.40715518999,60.87128142000438,53607.69778992001 2022-10-12,13:36:34.000,285,11003014,12885,0,1665581793,13164.30611053999,60.8853796800031,53607.59298312 2022-10-12,13:36:35.000,285,11002999,12645,0,1665581794,13164.34652839999,60.906527070001175,53607.57202176001 2022-10-12,13:36:36.000,285,11003009,12565,0,1665581795,13164.36673732999,60.87833055000374,53607.64189296 2022-10-12,13:36:37.000,285,11003001,12805,0,1665581796,13164.380209949995,60.899477940001816,53607.62093160001 2022-10-12,13:36:38.000,285,11002986,12645,0,1665581797,13164.35326471,60.92767445999925,53607.579008880006 2022-10-12,13:36:39.000,285,11002986,12685,0,1665581798,13164.380209949995,60.94177271999797,53607.59997024001 2022-10-12,13:36:40.000,285,11003009,12645,0,1665581799,13164.380209949995,60.955870980003965,53607.59298312 2022-10-12,13:36:41.000,285,11002996,12765,0,1665581800,13164.360001019995,60.948821850004606,53607.66285432 2022-10-12,13:36:42.000,285,11003004,12605,0,1665581801,13164.33305578,60.962920110003324,53607.627918720005 2022-10-12,13:36:43.000,285,11002995,12645,0,1665581802,13164.33305578,60.962920110003324,53607.66984144001 2022-10-12,13:36:44.000,285,11003039,12725,0,1665581803,13164.32631946999,60.97701837000204,53607.62093160001 2022-10-12,13:36:45.000,285,11002989,12685,0,1665581804,13164.27242899,60.948821850004606,53607.53708616 2022-10-12,13:36:46.000,285,11002986,12885,0,1665581805,13164.29263792,60.962920110003324,53607.5161248 2022-10-12,13:36:47.000,285,11003010,12485,0,1665581806,13164.36673732999,60.97701837000204,53607.585996 2022-10-12,13:36:48.000,285,11002998,12965,0,1665581807,13164.38694625999,60.955870980003965,53607.59298312 2022-10-12,13:36:49.000,285,11003008,12605,0,1665581808,13164.360001019995,60.97701837000204,53607.627918720005 2022-10-12,13:36:50.000,285,11002993,12685,0,1665581809,13164.29263792,60.9840675000014,53607.47420208 2022-10-12,13:36:51.000,285,11003002,12645,0,1665581810,13164.30611053999,60.99816576000012,53607.558047520004 2022-10-12,13:36:52.000,285,11002975,12685,0,1665581811,13164.299374229995,61.00521488999948,53607.54407328 2022-10-12,13:36:53.000,285,11002946,12645,0,1665581812,13164.30611053999,61.01226401999884,53607.52311192001 2022-10-12,13:36:54.000,285,11002982,12645,0,1665581813,13164.360001019995,61.0193131499982,53607.54407328 2022-10-12,13:36:55.000,285,11003034,12685,0,1665581814,13164.380209949995,61.075706190000346,53607.53708616 2022-10-12,13:36:56.000,285,11002975,12845,0,1665581815,13164.38694625999,61.04750967000291,53607.50215056001 2022-10-12,13:36:57.000,285,11003017,12605,0,1665581816,13164.4138915,61.04750967000291,53607.53708616 2022-10-12,13:36:58.000,285,11003007,12845,0,1665581817,13164.400418879995,61.05455880000227,53607.50215056001 2022-10-12,13:36:59.000,285,11002993,12725,0,1665581818,13164.42736411999,61.03341141000419,53607.49516344 2022-10-12,13:37:00.000,285,11003009,12445,0,1665581819,13164.38694625999,61.096853579998424,53607.42529224 2022-10-12,13:37:01.000,285,11002975,12645,0,1665581820,13164.380209949995,61.089804449999065,53607.4462536 2022-10-12,13:37:02.000,285,11002958,12605,0,1665581821,13164.38694625999,61.089804449999065,53607.53708616 2022-10-12,13:37:03.000,285,11003032,12845,0,1665581822,13164.440836739996,61.10390270999778,53607.50215056001 2022-10-12,13:37:04.000,285,11003005,12605,0,1665581823,13164.42736411999,61.132099230002495,53607.46721496 2022-10-12,13:37:05.000,285,11003048,12805,0,1665581824,13164.4138915,61.096853579998424,53607.4462536 2022-10-12,13:37:06.000,285,11002942,12805,0,1665581825,13164.44757304999,61.132099230002495,53607.43926648 2022-10-12,13:37:07.000,285,11002993,12645,0,1665581826,13164.43410043,61.125050100003136,53607.43926648 2022-10-12,13:37:08.000,285,11003003,12525,0,1665581827,13164.40715518999,61.139148360001855,53607.41830512 2022-10-12,13:37:09.000,285,11002982,12485,0,1665581828,13164.400418879995,61.16029574999993,53607.38336952001 2022-10-12,13:37:10.000,285,11002987,12725,0,1665581829,13164.44757304999,61.16734487999929,53607.42529224 2022-10-12,13:37:11.000,285,11003017,12605,0,1665581830,13164.46778197999,61.15324662000057,53607.49516344 2022-10-12,13:37:12.000,285,11002977,12725,0,1665581831,13164.501463529996,61.16734487999929,53607.43227936001 2022-10-12,13:37:13.000,285,11003057,12805,0,1665581832,13164.49472722,61.188492270004645,53607.43926648 2022-10-12,13:37:14.000,285,11003018,12765,0,1665581833,13164.43410043,61.16029574999993,53607.460227840005 2022-10-12,13:37:15.000,285,11002998,12805,0,1665581834,13164.420627809995,61.16029574999993,53607.390356640004 2022-10-12,13:37:16.000,285,11002985,12605,0,1665581835,13164.45430936,61.195541400004004,53607.42529224 2022-10-12,13:37:17.000,285,11002984,12565,0,1665581836,13164.461045669996,61.188492270004645,53607.46721496 2022-10-12,13:37:18.000,285,11003012,12605,0,1665581837,13164.487990909991,61.188492270004645,53607.50215056001 2022-10-12,13:37:19.000,285,11002979,12805,0,1665581838,13164.461045669996,61.20963966000272,53607.460227840005 2022-10-12,13:37:20.000,285,11003015,12605,0,1665581839,13164.400418879995,61.2307870500008,53607.4462536 2022-10-12,13:37:21.000,285,11002968,12805,0,1665581840,13164.487990909991,61.23783618000016,53607.48118920001 2022-10-12,13:37:22.000,285,11002998,12885,0,1665581841,13164.45430936,61.20963966000272,53607.42529224 2022-10-12,13:37:23.000,285,11003015,12765,0,1665581842,13164.47451829,61.21668879000208,53607.45324072001 2022-10-12,13:37:24.000,285,11003026,12565,0,1665581843,13164.481254599996,61.22373792000144,53607.43227936001 2022-10-12,13:37:25.000,285,11003009,12565,0,1665581844,13164.40715518999,61.24488530999952,53607.36939528 2022-10-12,13:37:26.000,285,11002995,12565,0,1665581845,13164.40715518999,61.24488530999952,53607.39734376 2022-10-12,13:37:27.000,285,11003019,12725,0,1665581846,13164.487990909991,61.23783618000016,53607.48118920001 2022-10-12,13:37:28.000,285,11003016,12445,0,1665581847,13164.481254599996,61.22373792000144,53607.48817632 2022-10-12,13:37:29.000,285,11003035,12765,0,1665581848,13164.501463529996,61.22373792000144,53607.4462536 2022-10-12,13:37:30.000,285,11003010,12965,0,1665581849,13164.47451829,61.23783618000016,53607.42529224 2022-10-12,13:37:31.000,285,11003014,12685,0,1665581850,13164.45430936,61.22373792000144,53607.42529224 2022-10-12,13:37:32.000,285,11002995,12685,0,1665581851,13164.47451829,61.21668879000208,53607.43227936001 2022-10-12,13:37:33.000,285,11003005,12725,0,1665581852,13164.487990909991,61.25193443999888,53607.41830512 2022-10-12,13:37:34.000,285,11003015,12525,0,1665581853,13164.501463529996,61.27308183000423,53607.39734376 2022-10-12,13:37:35.000,285,11003000,12565,0,1665581854,13164.45430936,61.258983569998236,53607.48118920001 2022-10-12,13:37:36.000,285,11003016,12765,0,1665581855,13164.43410043,61.23783618000016,53607.4462536 2022-10-12,13:37:37.000,285,11003058,12805,0,1665581856,13164.487990909991,61.22373792000144,53607.5161248 2022-10-12,13:37:38.000,285,11003058,12845,0,1665581857,13164.49472722,61.26603270000487,53607.49516344 2022-10-12,13:37:39.000,285,11003002,12445,0,1665581858,13164.49472722,61.258983569998236,53607.45324072001 2022-10-12,13:37:40.000,285,11002989,12805,0,1665581859,13164.461045669996,61.27308183000423,53607.39734376 2022-10-12,13:37:41.000,285,11003000,12765,0,1665581860,13164.487990909991,61.28718009000295,53607.42529224 2022-10-12,13:37:42.000,285,11003016,12765,0,1665581861,13164.541881389996,61.28013096000359,53607.50215056001 2022-10-12,13:37:43.000,285,11002966,12645,0,1665581862,13164.521672459996,61.28718009000295,53607.509137680005 2022-10-12,13:37:44.000,285,11002985,12605,0,1665581863,13164.51493615,61.315376610000385,53607.460227840005 2022-10-12,13:37:45.000,285,11003011,12645,0,1665581864,13164.562090319996,61.33652399999846,53607.4462536 2022-10-12,13:37:46.000,285,11003013,12565,0,1665581865,13164.568826629991,61.322425739999744,53607.460227840005 2022-10-12,13:37:47.000,285,11002979,12605,0,1665581866,13164.501463529996,61.39291704000061,53607.4462536 2022-10-12,13:37:48.000,285,11002962,12845,0,1665581867,13164.53514508,61.357671390003816,53607.42529224 2022-10-12,13:37:49.000,285,11003023,12685,0,1665581868,13164.49472722,61.35062226000446,53607.41830512 2022-10-12,13:37:50.000,285,11003038,12565,0,1665581869,13164.47451829,61.322425739999744,53607.4462536 2022-10-12,13:37:51.000,285,11003011,12885,0,1665581870,13164.508199839991,61.308327480001026,53607.48118920001 2022-10-12,13:37:52.000,285,11003013,12645,0,1665581871,13164.548617699991,61.364720520003175,53607.45324072001 2022-10-12,13:37:53.000,285,11003026,12525,0,1665581872,13164.568826629991,61.3294748699991,53607.45324072001 2022-10-12,13:37:54.000,285,11003047,12725,0,1665581873,13164.53514508,61.33652399999846,53607.43227936001 2022-10-12,13:37:55.000,285,11003010,12725,0,1665581874,13164.528408769991,61.33652399999846,53607.3763824 2022-10-12,13:37:56.000,285,11003032,12645,0,1665581875,13164.53514508,61.315376610000385,53607.35542104001 2022-10-12,13:37:57.000,285,11003025,12965,0,1665581876,13164.575562940001,61.28013096000359,53607.4462536 2022-10-12,13:37:58.000,285,11003048,12525,0,1665581877,13164.568826629991,61.34357312999782,53607.42529224 2022-10-12,13:37:59.000,285,11003008,12925,0,1665581878,13164.589035559991,61.3294748699991,53607.43227936001 2022-10-12,13:38:00.000,285,11002982,12565,0,1665581879,13164.615980800001,61.308327480001026,53607.43926648 2022-10-12,13:38:01.000,285,11002991,12645,0,1665581880,13164.629453419991,61.322425739999744,53607.4462536 2022-10-12,13:38:02.000,285,11003040,12925,0,1665581881,13164.636189730001,61.364720520003175,53607.39734376 2022-10-12,13:38:03.000,285,11002985,12685,0,1665581882,13164.642926039996,61.34357312999782,53607.42529224 2022-10-12,13:38:04.000,285,11003035,12645,0,1665581883,13164.683343899997,61.357671390003816,53607.43926648 2022-10-12,13:38:05.000,285,11003019,12685,0,1665581884,13164.636189730001,61.35062226000446,53607.34843392 2022-10-12,13:38:06.000,285,11003033,12845,0,1665581885,13164.663134969996,61.33652399999846,53607.41830512 2022-10-12,13:38:07.000,285,11003025,12765,0,1665581886,13164.710289139992,61.33652399999846,53607.49516344 2022-10-12,13:38:08.000,285,11003027,12805,0,1665581887,13164.737234380002,61.357671390003816,53607.40433088001 2022-10-12,13:38:09.000,285,11003001,12605,0,1665581888,13164.703552829997,61.38586791000125,53607.33445968001 2022-10-12,13:38:10.000,285,11003022,12645,0,1665581889,13164.696816520001,61.41406442999869,53607.341446800005 2022-10-12,13:38:11.000,285,11003029,12805,0,1665581890,13164.737234380002,61.42816269000468,53607.35542104001 2022-10-12,13:38:12.000,285,11003012,12645,0,1665581891,13164.784388549997,61.40701529999933,53607.3763824 2022-10-12,13:38:13.000,285,11002974,12685,0,1665581892,13164.824806409997,61.42111355999805,53607.45324072001 2022-10-12,13:38:14.000,285,11003028,12645,0,1665581893,13164.824806409997,61.40701529999933,53607.411318000006 2022-10-12,13:38:15.000,285,11003012,12725,0,1665581894,13164.845015339997,61.42111355999805,53607.460227840005 2022-10-12,13:38:16.000,285,11002999,12765,0,1665581895,13164.905642129997,61.42111355999805,53607.43926648 2022-10-12,13:38:17.000,285,11003001,12645,0,1665581896,13164.912378439993,61.42816269000468,53607.47420208 2022-10-12,13:38:18.000,285,11003039,12605,0,1665581897,13164.912378439993,61.45635921000212,53607.460227840005 2022-10-12,13:38:19.000,285,11003008,12645,0,1665581898,13164.939323680002,61.484555729999556,53607.43227936001 2022-10-12,13:38:20.000,285,11002966,12965,0,1665581899,13164.932587369993,61.51980138000363,53607.4462536 2022-10-12,13:38:21.000,285,11002964,12845,0,1665581900,13164.959532610002,61.498653989998274,53607.411318000006 2022-10-12,13:38:22.000,285,11002985,12645,0,1665581901,13165.020159399988,61.51980138000363,53607.50215056001 2022-10-12,13:38:23.000,285,11003018,12725,0,1665581902,13165.074049879993,61.51980138000363,53607.54407328 2022-10-12,13:38:24.000,285,11002984,12645,0,1665581903,13165.080786189988,61.533899640002346,53607.460227840005 2022-10-12,13:38:25.000,285,11003047,12805,0,1665581904,13165.047104639998,61.540948770001705,53607.4462536 2022-10-12,13:38:26.000,285,11003004,12685,0,1665581905,13165.067313569998,61.56914528999914,53607.52311192001 2022-10-12,13:38:27.000,285,11003012,12965,0,1665581906,13165.074049879993,61.60439094000321,53607.50215056001 2022-10-12,13:38:28.000,285,11003015,12605,0,1665581907,13165.127940359998,61.56914528999914,53607.53708616 2022-10-12,13:38:29.000,285,11002996,12605,0,1665581908,13165.121204049989,61.56914528999914,53607.50215056001 2022-10-12,13:38:30.000,285,11002995,12605,0,1665581909,13165.134676669993,61.56914528999914,53607.50215056001 2022-10-12,13:38:31.000,285,11003001,12685,0,1665581910,13165.215512389994,61.56914528999914,53607.53708616 2022-10-12,13:38:32.000,285,11003018,12805,0,1665581911,13165.222248699989,61.56209615999978,53607.53708616 2022-10-12,13:38:33.000,285,11003018,12365,0,1665581912,13165.235721319994,61.56209615999978,53607.53009904001 2022-10-12,13:38:34.000,285,11003053,12805,0,1665581913,13165.235721319994,61.56209615999978,53607.579008880006 2022-10-12,13:38:35.000,285,11003011,12885,0,1665581914,13165.228985009999,61.58324354999786,53607.53708616 2022-10-12,13:38:36.000,285,11003045,12605,0,1665581915,13165.235721319994,61.61144007000257,53607.48817632 2022-10-12,13:38:37.000,285,11003039,12805,0,1665581916,13165.28287548999,61.58324354999786,53607.56503464 2022-10-12,13:38:38.000,285,11003024,12805,0,1665581917,13165.28287548999,61.55504703000042,53607.55106040001 2022-10-12,13:38:39.000,285,11003025,12685,0,1665581918,13165.30308441999,61.597341810003854,53607.558047520004 2022-10-12,13:38:40.000,285,11003055,12765,0,1665581919,13165.249193939999,61.56209615999978,53607.509137680005 2022-10-12,13:38:41.000,285,11003034,12565,0,1665581920,13165.35023859,61.58324354999786,53607.54407328 2022-10-12,13:38:42.000,285,11002980,12765,0,1665581921,13165.356974899994,61.58324354999786,53607.53708616 2022-10-12,13:38:43.000,285,11003002,12605,0,1665581922,13165.37044752,61.63258746000065,53607.585996 2022-10-12,13:38:44.000,285,11003005,12725,0,1665581923,13165.40412906999,61.61144007000257,53607.59997024001 2022-10-12,13:38:45.000,285,11002974,12765,0,1665581924,13165.356974899994,61.66783311000472,53607.558047520004 2022-10-12,13:38:46.000,285,11003009,12725,0,1665581925,13165.36371120999,61.63258746000065,53607.53009904001 2022-10-12,13:38:47.000,285,11002985,12805,0,1665581926,13165.417601689995,61.63963659000001,53607.64189296 2022-10-12,13:38:48.000,285,11003015,12765,0,1665581927,13165.43107431,61.66783311000472,53607.63490584 2022-10-12,13:38:49.000,285,11003017,12885,0,1665581928,13165.41086538,61.63258746000065,53607.64888008001 2022-10-12,13:38:50.000,285,11003019,12805,0,1665581929,13165.377183829994,61.62553833000129,53607.60695736 2022-10-12,13:38:51.000,285,11002961,12645,0,1665581930,13165.42433799999,61.63963659000001,53607.55106040001 2022-10-12,13:38:52.000,285,11002996,12685,0,1665581931,13165.40412906999,61.6889805000028,53607.54407328 2022-10-12,13:38:53.000,285,11003020,12645,0,1665581932,13165.45128324,61.68193137000344,53607.627918720005 2022-10-12,13:38:54.000,285,11002984,12765,0,1665581933,13165.478228479995,61.67488224000408,53607.66984144001 2022-10-12,13:38:55.000,285,11003006,12685,0,1665581934,13165.48496478999,61.66783311000472,53607.59298312 2022-10-12,13:38:56.000,285,11003020,12605,0,1665581935,13165.4917011,61.67488224000408,53607.66285432 2022-10-12,13:38:57.000,285,11003039,12725,0,1665581936,13165.579273129995,61.69602963000216,53607.69778992001 2022-10-12,13:38:58.000,285,11003031,12805,0,1665581937,13165.55232789,61.71012789000088,53607.66984144001 2022-10-12,13:38:59.000,285,11002969,12605,0,1665581938,13165.559064199995,61.69602963000216,53607.71875128001 2022-10-12,13:39:00.000,285,11002993,12685,0,1665581939,13165.56580050999,61.717177020000236,53607.676828560005 2022-10-12,13:39:01.000,285,11003025,12725,0,1665581940,13165.56580050999,61.70307876000152,53607.68381568 2022-10-12,13:39:02.000,285,11002946,12605,0,1665581941,13165.59274575,61.717177020000236,53607.73971264001 2022-10-12,13:39:03.000,285,11003003,12565,0,1665581942,13165.599482059995,61.73832440999831,53607.78862248001 2022-10-12,13:39:04.000,285,11002957,12685,0,1665581943,13165.54559157999,61.67488224000408,53607.71176416 2022-10-12,13:39:05.000,285,11002957,12605,0,1665581944,13165.57253682,61.6889805000028,53607.69778992001 2022-10-12,13:39:06.000,285,11002977,12845,0,1665581945,13165.559064199995,61.70307876000152,53607.71875128001 2022-10-12,13:39:07.000,285,11003032,12845,0,1665581946,13165.579273129995,61.68193137000344,53607.725738400004 2022-10-12,13:39:08.000,285,11003032,12485,0,1665581947,13165.619690989995,61.759471800003666,53607.71176416 2022-10-12,13:39:09.000,285,11003017,12645,0,1665581948,13165.559064199995,61.766520930003026,53607.66984144001 2022-10-12,13:39:10.000,285,11003022,12645,0,1665581949,13165.57253682,61.773570060002385,53607.6558672 2022-10-12,13:39:11.000,285,11003038,12605,0,1665581950,13165.639899919996,61.79471745000046,53607.70477704 2022-10-12,13:39:12.000,285,11003037,12565,0,1665581951,13165.71399933,61.79471745000046,53607.75368688 2022-10-12,13:39:13.000,285,11003009,12725,0,1665581952,13165.720735639996,61.74537353999767,53607.78163536 2022-10-12,13:39:14.000,285,11003011,12525,0,1665581953,13165.67358147,61.79471745000046,53607.71176416 2022-10-12,13:39:15.000,285,11003031,12685,0,1665581954,13165.64663622999,61.80176657999982,53607.676828560005 2022-10-12,13:39:16.000,285,11003040,12285,0,1665581955,13165.660108849996,61.81586483999854,53607.69080280001 2022-10-12,13:39:17.000,285,11003060,12965,0,1665581956,13165.75441719,61.7876683200011,53607.80259672 2022-10-12,13:39:18.000,285,11002999,12645,0,1665581957,13165.73420826,61.80176657999982,53607.77464824 2022-10-12,13:39:19.000,285,11003036,12765,0,1665581958,13165.73420826,61.79471745000046,53607.77464824 2022-10-12,13:39:20.000,285,11002979,12965,0,1665581959,13165.6937904,61.7876683200011,53607.78862248001 2022-10-12,13:39:21.000,285,11003066,12725,0,1665581960,13165.767889809991,61.80881570999918,53607.82355808 2022-10-12,13:39:22.000,285,11003052,12845,0,1665581961,13165.747680879991,61.8229139699979,53607.83753232001 2022-10-12,13:39:23.000,285,11003014,12805,0,1665581962,13165.720735639996,61.81586483999854,53607.78862248001 2022-10-12,13:39:24.000,285,11003018,12685,0,1665581963,13165.767889809991,61.81586483999854,53607.83753232001 2022-10-12,13:39:25.000,285,11003009,12805,0,1665581964,13165.801571359996,61.81586483999854,53607.80958384 2022-10-12,13:39:26.000,285,11002966,12845,0,1665581965,13165.794835050001,61.829963100004534,53607.8305452 2022-10-12,13:39:27.000,285,11003025,12725,0,1665581966,13165.841989219996,61.80176657999982,53607.86548080001 2022-10-12,13:39:28.000,285,11003054,12805,0,1665581967,13165.862198149996,61.81586483999854,53607.844519440005 2022-10-12,13:39:29.000,285,11003065,12605,0,1665581968,13165.875670770001,61.829963100004534,53607.86548080001 2022-10-12,13:39:30.000,285,11003050,12805,0,1665581969,13165.875670770001,61.86520875000133,53607.87945504 2022-10-12,13:39:31.000,285,11003020,12725,0,1665581970,13165.895879700001,61.893405269998766,53607.92137776 2022-10-12,13:39:32.000,285,11003029,12605,0,1665581971,13165.922824939997,61.90750353000476,53607.87945504 2022-10-12,13:39:33.000,285,11002982,12845,0,1665581972,13165.922824939997,61.87930701000005,53607.94233912 2022-10-12,13:39:34.000,285,11003001,12885,0,1665581973,13165.956506490002,61.90750353000476,53607.93535200001 2022-10-12,13:39:35.000,285,11002968,12445,0,1665581974,13165.956506490002,61.91455266000412,53607.963300480005 2022-10-12,13:39:36.000,285,11003030,12525,0,1665581975,13165.969979109992,61.949798310000915,53607.92836488 2022-10-12,13:39:37.000,285,11003009,12645,0,1665581976,13166.003660659997,61.949798310000915,53607.98426184001 2022-10-12,13:39:38.000,285,11003033,12645,0,1665581977,13166.030605899992,61.9357000500022,53607.97727472 2022-10-12,13:39:39.000,285,11003019,12685,0,1665581978,13166.023869589997,61.92865092000284,53608.01919744 2022-10-12,13:39:40.000,285,11003004,12805,0,1665581979,13166.057551140002,61.956847440000274,53607.9702876 2022-10-12,13:39:41.000,285,11003020,12765,0,1665581980,13165.996924350002,61.942749180001556,53607.95631336001 2022-10-12,13:39:42.000,285,11003033,13005,0,1665581981,13166.037342210002,61.96389656999963,53607.99823608 2022-10-12,13:39:43.000,285,11003007,12765,0,1665581982,13166.097969000002,61.98504395999771,53608.03317168001 2022-10-12,13:39:44.000,285,11002997,12805,0,1665581983,13166.111441619993,61.97094569999899,53608.04714592 2022-10-12,13:39:45.000,285,11003050,12525,0,1665581984,13166.084496379997,61.949798310000915,53607.9702876 2022-10-12,13:39:46.000,285,11003006,12765,0,1665581985,13166.104705309997,61.97799482999835,53608.04714592 2022-10-12,13:39:47.000,285,11003010,12965,0,1665581986,13166.077760070002,61.992093090004346,53608.06810728 2022-10-12,13:39:48.000,285,11002986,12525,0,1665581987,13166.111441619993,61.97799482999835,53608.06810728 2022-10-12,13:39:49.000,285,11003031,12805,0,1665581988,13166.057551140002,61.97799482999835,53608.06810728 2022-10-12,13:39:50.000,285,11003018,12685,0,1665581989,13166.044078519997,62.006191350003064,53608.082081520006 2022-10-12,13:39:51.000,285,11003008,12605,0,1665581990,13166.124914239997,61.992093090004346,53608.09605576 2022-10-12,13:39:52.000,285,11002984,12605,0,1665581991,13166.118177930002,61.98504395999771,53608.1449656 2022-10-12,13:39:53.000,285,11002983,12845,0,1665581992,13166.131650549993,62.006191350003064,53608.2148368 2022-10-12,13:39:54.000,285,11003038,12805,0,1665581993,13166.111441619993,62.006191350003064,53608.15893984 2022-10-12,13:39:55.000,285,11003013,12725,0,1665581994,13166.077760070002,62.01324048000242,53608.13797848 2022-10-12,13:39:56.000,285,11003033,12605,0,1665581995,13166.097969000002,62.01324048000242,53608.12400424001 2022-10-12,13:39:57.000,285,11003001,12725,0,1665581996,13166.124914239997,61.97799482999835,53608.179901200005 2022-10-12,13:39:58.000,285,11002975,12565,0,1665581997,13166.158595790002,61.98504395999771,53608.24278528001 2022-10-12,13:39:59.000,285,11002973,12845,0,1665581998,13166.084496379997,61.942749180001556,53608.17291408001 2022-10-12,13:40:00.000,285,11002997,12885,0,1665581999,13166.084496379997,61.96389656999963,53608.17291408001 2022-10-12,13:40:01.000,285,11003018,12685,0,1665582000,13166.111441619993,61.92865092000284,53608.20784968 2022-10-12,13:40:02.000,285,11003087,12685,0,1665582001,13166.057551140002,61.97094569999899,53608.15893984 2022-10-12,13:40:03.000,285,11003003,12565,0,1665582002,13166.077760070002,61.942749180001556,53608.18688832 2022-10-12,13:40:04.000,285,11003007,12765,0,1665582003,13166.138386860002,61.97799482999835,53608.130991360005 2022-10-12,13:40:05.000,285,11003029,12685,0,1665582004,13166.050814829992,61.92865092000284,53608.07509440001 2022-10-12,13:40:06.000,285,11003028,12605,0,1665582005,13166.057551140002,61.942749180001556,53608.08906864 2022-10-12,13:40:07.000,285,11002988,12685,0,1665582006,13166.084496379997,61.90750353000476,53608.20784968 2022-10-12,13:40:08.000,285,11003006,12565,0,1665582007,13166.111441619993,61.91455266000412,53608.130991360005 2022-10-12,13:40:09.000,285,11003007,12765,0,1665582008,13166.064287449997,61.92160179000348,53608.16592696 2022-10-12,13:40:10.000,285,11002996,12685,0,1665582009,13166.003660659997,61.942749180001556,53608.082081520006 2022-10-12,13:40:11.000,285,11002995,12885,0,1665582010,13165.983451729997,61.91455266000412,53608.11003 2022-10-12,13:40:12.000,285,11003022,12845,0,1665582011,13165.916088630001,61.893405269998766,53608.02618456001 2022-10-12,13:40:13.000,285,11003003,12685,0,1665582012,13166.017133280002,61.893405269998766,53608.12400424001 2022-10-12,13:40:14.000,285,11003065,12725,0,1665582013,13166.003660659997,61.87930701000005,53608.13797848 2022-10-12,13:40:15.000,285,11003000,12645,0,1665582014,13165.976715420002,61.88635613999941,53608.07509440001 2022-10-12,13:40:16.000,285,11003047,12645,0,1665582015,13165.949770179992,61.87930701000005,53608.09605576 2022-10-12,13:40:17.000,285,11003024,12845,0,1665582016,13165.936297560002,61.88635613999941,53608.061120160004 2022-10-12,13:40:18.000,285,11002956,12885,0,1665582017,13165.996924350002,61.88635613999941,53608.061120160004 2022-10-12,13:40:19.000,285,11003003,12725,0,1665582018,13165.956506490002,61.85815962000197,53608.11003 2022-10-12,13:40:20.000,285,11003012,12805,0,1665582019,13165.916088630001,61.88635613999941,53608.0401588 2022-10-12,13:40:21.000,285,11003013,13005,0,1665582020,13165.882407079996,61.87225788000069,53608.03317168001 2022-10-12,13:40:22.000,285,11003012,12685,0,1665582021,13165.821780289996,61.87225788000069,53607.99823608 2022-10-12,13:40:23.000,285,11002998,12725,0,1665582022,13165.889143389992,61.84406136000325,53608.09605576 2022-10-12,13:40:24.000,285,11003016,12725,0,1665582023,13165.889143389992,61.85815962000197,53608.012210320005 2022-10-12,13:40:25.000,285,11003013,12725,0,1665582024,13165.767889809991,61.85111049000261,53607.94932624 2022-10-12,13:40:26.000,285,11003027,12885,0,1665582025,13165.788098739991,61.80176657999982,53607.99823608 2022-10-12,13:40:27.000,285,11003036,12725,0,1665582026,13165.77462612,61.773570060002385,53608.012210320005 2022-10-12,13:40:28.000,285,11003014,12765,0,1665582027,13165.727471949991,61.81586483999854,53607.963300480005 2022-10-12,13:40:29.000,285,11002993,12925,0,1665582028,13165.707263019991,61.80176657999982,53607.92137776 2022-10-12,13:40:30.000,285,11003008,12845,0,1665582029,13165.727471949991,61.780619190001744,53607.893429280004 2022-10-12,13:40:31.000,285,11003025,12765,0,1665582030,13165.73420826,61.7876683200011,53607.88644216001 2022-10-12,13:40:32.000,285,11003032,12805,0,1665582031,13165.747680879991,61.7876683200011,53607.93535200001 2022-10-12,13:40:33.000,285,11002975,12405,0,1665582032,13165.761153499996,61.759471800003666,53607.893429280004 2022-10-12,13:40:34.000,285,11003042,12925,0,1665582033,13165.73420826,61.73832440999831,53607.9004164 2022-10-12,13:40:35.000,285,11003017,12685,0,1665582034,13165.680317779996,61.724226149999595,53607.82355808 2022-10-12,13:40:36.000,285,11002995,12725,0,1665582035,13165.68705408999,61.73832440999831,53607.82355808 2022-10-12,13:40:37.000,285,11003041,12645,0,1665582036,13165.740944569996,61.724226149999595,53607.87945504 2022-10-12,13:40:38.000,285,11003042,12565,0,1665582037,13165.71399933,61.73832440999831,53607.78862248001 2022-10-12,13:40:39.000,285,11002985,12765,0,1665582038,13165.660108849996,61.74537353999767,53607.83753232001 2022-10-12,13:40:40.000,285,11003027,12605,0,1665582039,13165.68705408999,61.773570060002385,53607.81657096001 2022-10-12,13:40:41.000,285,11003015,12605,0,1665582040,13165.73420826,61.73832440999831,53607.81657096001 2022-10-12,13:40:42.000,285,11003059,12645,0,1665582041,13165.700526709996,61.74537353999767,53607.80259672 2022-10-12,13:40:43.000,285,11002997,12885,0,1665582042,13165.707263019991,61.773570060002385,53607.80958384 2022-10-12,13:40:44.000,285,11002988,12645,0,1665582043,13165.700526709996,61.7876683200011,53607.82355808 2022-10-12,13:40:45.000,285,11003058,12565,0,1665582044,13165.680317779996,61.759471800003666,53607.746699760006 2022-10-12,13:40:46.000,285,11003000,12685,0,1665582045,13165.66684515999,61.766520930003026,53607.76766112001 2022-10-12,13:40:47.000,285,11003027,12525,0,1665582046,13165.75441719,61.75242267000431,53607.83753232001 2022-10-12,13:40:48.000,285,11003010,12645,0,1665582047,13165.747680879991,61.780619190001744,53607.78862248001 2022-10-12,13:40:49.000,285,11003026,12765,0,1665582048,13165.77462612,61.759471800003666,53607.86548080001 2022-10-12,13:40:50.000,285,11003019,12645,0,1665582049,13165.67358147,61.780619190001744,53607.73971264001 2022-10-12,13:40:51.000,285,11002992,12805,0,1665582050,13165.707263019991,61.780619190001744,53607.725738400004 2022-10-12,13:40:52.000,285,11003013,12725,0,1665582051,13165.740944569996,61.780619190001744,53607.78163536 2022-10-12,13:40:53.000,285,11003001,12525,0,1665582052,13165.680317779996,61.766520930003026,53607.73971264001 2022-10-12,13:40:54.000,285,11003005,12645,0,1665582053,13165.68705408999,61.773570060002385,53607.78862248001 2022-10-12,13:40:55.000,285,11003017,12925,0,1665582054,13165.68705408999,61.74537353999767,53607.78862248001 2022-10-12,13:40:56.000,285,11003033,12765,0,1665582055,13165.66684515999,61.74537353999767,53607.73272552 2022-10-12,13:40:57.000,285,11003044,12605,0,1665582056,13165.700526709996,61.717177020000236,53607.81657096001 2022-10-12,13:40:58.000,285,11003021,12725,0,1665582057,13165.66684515999,61.69602963000216,53607.76766112001 2022-10-12,13:40:59.000,285,11002999,12365,0,1665582058,13165.680317779996,61.717177020000236,53607.71176416 2022-10-12,13:41:00.000,285,11002993,12765,0,1665582059,13165.65337254,61.759471800003666,53607.66285432 2022-10-12,13:41:01.000,285,11002999,12605,0,1665582060,13165.619690989995,61.724226149999595,53607.70477704 2022-10-12,13:41:02.000,285,11003024,12605,0,1665582061,13165.6937904,61.759471800003666,53607.69778992001 2022-10-12,13:41:03.000,285,11003020,12885,0,1665582062,13165.6937904,61.73832440999831,53607.725738400004 2022-10-12,13:41:04.000,285,11003034,12645,0,1665582063,13165.65337254,61.75242267000431,53607.71176416 2022-10-12,13:41:05.000,285,11003035,12725,0,1665582064,13165.660108849996,61.766520930003026,53607.63490584 2022-10-12,13:41:06.000,285,11003009,12565,0,1665582065,13165.67358147,61.766520930003026,53607.69080280001 2022-10-12,13:41:07.000,285,11003017,12805,0,1665582066,13165.67358147,61.75242267000431,53607.68381568 2022-10-12,13:41:08.000,285,11003021,12965,0,1665582067,13165.67358147,61.773570060002385,53607.69778992001 2022-10-12,13:41:09.000,285,11003009,12845,0,1665582068,13165.61295468,61.7876683200011,53607.676828560005 2022-10-12,13:41:10.000,285,11003037,12765,0,1665582069,13165.65337254,61.80881570999918,53607.64888008001 2022-10-12,13:41:11.000,285,11003009,12605,0,1665582070,13165.660108849996,61.80881570999918,53607.75368688 2022-10-12,13:41:12.000,285,11002994,12765,0,1665582071,13165.67358147,61.79471745000046,53607.73971264001 2022-10-12,13:41:13.000,285,11003046,12565,0,1665582072,13165.60621836999,61.85815962000197,53607.6558672 2022-10-12,13:41:14.000,285,11003026,12965,0,1665582073,13165.62642729999,61.90750353000476,53607.64189296 2022-10-12,13:41:15.000,285,11002988,12925,0,1665582074,13165.66684515999,61.87930701000005,53607.68381568 2022-10-12,13:41:16.000,285,11003046,12605,0,1665582075,13165.67358147,61.942749180001556,53607.68381568 2022-10-12,13:41:17.000,285,11003006,12565,0,1665582076,13165.761153499996,61.91455266000412,53607.80259672 2022-10-12,13:41:18.000,285,11003024,12925,0,1665582077,13165.740944569996,61.97799482999835,53607.760674 2022-10-12,13:41:19.000,285,11003028,12725,0,1665582078,13165.707263019991,61.96389656999963,53607.78862248001 2022-10-12,13:41:20.000,285,11002987,12685,0,1665582079,13165.727471949991,62.006191350003064,53607.69080280001 2022-10-12,13:41:21.000,285,11003008,12805,0,1665582080,13165.767889809991,62.05553525999858,53607.75368688 2022-10-12,13:41:22.000,285,11003009,12645,0,1665582081,13165.747680879991,62.07668265000393,53607.746699760006 2022-10-12,13:41:23.000,285,11003013,12645,0,1665582082,13165.781362429996,62.06963352000457,53607.746699760006 2022-10-12,13:41:24.000,285,11002967,12685,0,1665582083,13165.77462612,62.06963352000457,53607.73272552 2022-10-12,13:41:25.000,285,11003042,12685,0,1665582084,13165.740944569996,62.09783004000201,53607.66984144001 2022-10-12,13:41:26.000,285,11003014,12725,0,1665582085,13165.767889809991,62.11192830000073,53607.71176416 2022-10-12,13:41:27.000,285,11003023,12685,0,1665582086,13165.848725529991,62.118977430000086,53607.77464824 2022-10-12,13:41:28.000,285,11003044,12565,0,1665582087,13165.882407079996,62.15422308000416,53607.73971264001 2022-10-12,13:41:29.000,285,11003061,12645,0,1665582088,13165.889143389992,62.140124819998164,53607.75368688 2022-10-12,13:41:30.000,285,11003039,12685,0,1665582089,13165.808307669991,62.16127221000352,53607.71875128001 2022-10-12,13:41:31.000,285,11002991,12605,0,1665582090,13165.821780289996,62.175370470002235,53607.73272552 2022-10-12,13:41:32.000,285,11003059,12525,0,1665582091,13165.875670770001,62.175370470002235,53607.73971264001 2022-10-12,13:41:33.000,285,11003006,12965,0,1665582092,13165.862198149996,62.118977430000086,53607.73971264001 2022-10-12,13:41:34.000,285,11003030,12605,0,1665582093,13165.889143389992,62.19651786000031,53607.76766112001 2022-10-12,13:41:35.000,285,11003005,12725,0,1665582094,13165.902616009997,62.140124819998164,53607.71176416 2022-10-12,13:41:36.000,285,11002980,12805,0,1665582095,13165.895879700001,62.126026559999445,53607.725738400004 2022-10-12,13:41:37.000,285,11003050,12525,0,1665582096,13165.895879700001,62.133075689998805,53607.78862248001 2022-10-12,13:41:38.000,285,11003058,12725,0,1665582097,13165.909352319992,62.1471739500048,53607.760674 2022-10-12,13:41:39.000,285,11002997,12965,0,1665582098,13165.943033869997,62.1471739500048,53607.77464824 2022-10-12,13:41:40.000,285,11003005,12605,0,1665582099,13165.895879700001,62.140124819998164,53607.75368688 2022-10-12,13:41:41.000,285,11003055,12565,0,1665582100,13165.889143389992,62.11192830000073,53607.725738400004 2022-10-12,13:41:42.000,285,11003025,12765,0,1665582101,13165.963242799997,62.08373178000329,53607.795609600005 2022-10-12,13:41:43.000,285,11003016,12605,0,1665582102,13165.983451729997,62.06963352000457,53607.746699760006 2022-10-12,13:41:44.000,285,11002972,12725,0,1665582103,13165.936297560002,62.04848612999922,53607.78862248001 2022-10-12,13:41:45.000,285,11003041,12645,0,1665582104,13165.956506490002,62.02733874000114,53607.795609600005 2022-10-12,13:41:46.000,285,11002967,12645,0,1665582105,13165.969979109992,62.05553525999858,53607.746699760006 2022-10-12,13:41:47.000,285,11002996,12805,0,1665582106,13165.949770179992,62.02028961000178,53607.71875128001 2022-10-12,13:41:48.000,285,11003016,12725,0,1665582107,13165.949770179992,62.06258438999794,53607.760674 2022-10-12,13:41:49.000,285,11002993,12765,0,1665582108,13165.929561249992,62.006191350003064,53607.71875128001 2022-10-12,13:41:50.000,285,11002990,12885,0,1665582109,13165.983451729997,61.98504395999771,53607.73971264001 2022-10-12,13:41:51.000,285,11002999,12605,0,1665582110,13166.010396969992,61.97799482999835,53607.80259672 2022-10-12,13:41:52.000,285,11003040,12685,0,1665582111,13166.044078519997,61.949798310000915,53607.795609600005 2022-10-12,13:41:53.000,285,11003044,12685,0,1665582112,13166.044078519997,61.90750353000476,53607.82355808 2022-10-12,13:41:54.000,285,11003019,12885,0,1665582113,13165.990188039992,61.92160179000348,53607.81657096001 2022-10-12,13:41:55.000,285,11002990,12685,0,1665582114,13165.996924350002,61.900454399998125,53607.75368688 2022-10-12,13:41:56.000,285,11003022,12485,0,1665582115,13165.990188039992,61.92865092000284,53607.73971264001 2022-10-12,13:41:57.000,285,11002996,12645,0,1665582116,13165.983451729997,61.87930701000005,53607.69778992001 2022-10-12,13:41:58.000,285,11003072,12685,0,1665582117,13166.003660659997,61.829963100004534,53607.75368688 2022-10-12,13:41:59.000,285,11003048,12965,0,1665582118,13165.996924350002,61.8229139699979,53607.80259672 2022-10-12,13:42:00.000,285,11003002,12965,0,1665582119,13165.936297560002,61.8229139699979,53607.75368688 2022-10-12,13:42:01.000,285,11003037,12565,0,1665582120,13165.996924350002,61.780619190001744,53607.795609600005 2022-10-12,13:42:02.000,285,11003049,12765,0,1665582121,13165.976715420002,61.759471800003666,53607.76766112001 2022-10-12,13:42:03.000,285,11003025,12605,0,1665582122,13166.003660659997,61.724226149999595,53607.746699760006 2022-10-12,13:42:04.000,285,11002998,12765,0,1665582123,13165.909352319992,61.731275279998954,53607.68381568 2022-10-12,13:42:05.000,285,11003006,12645,0,1665582124,13165.875670770001,61.724226149999595,53607.64888008001 2022-10-12,13:42:06.000,285,11003021,12845,0,1665582125,13165.889143389992,61.6889805000028,53607.6558672 2022-10-12,13:42:07.000,285,11003034,12805,0,1665582126,13165.990188039992,61.6889805000028,53607.746699760006 2022-10-12,13:42:08.000,285,11003012,12965,0,1665582127,13165.922824939997,61.63258746000065,53607.70477704 2022-10-12,13:42:09.000,285,11003026,12685,0,1665582128,13165.929561249992,61.60439094000321,53607.71875128001 2022-10-12,13:42:10.000,285,11003058,12765,0,1665582129,13165.835252910001,61.58324354999786,53607.6558672 2022-10-12,13:42:11.000,285,11003025,12725,0,1665582130,13165.855461840001,61.533899640002346,53607.61394448 2022-10-12,13:42:12.000,285,11003046,12925,0,1665582131,13165.835252910001,61.533899640002346,53607.676828560005 2022-10-12,13:42:13.000,285,11003049,12845,0,1665582132,13165.828516599991,61.484555729999556,53607.62093160001 2022-10-12,13:42:14.000,285,11002995,12645,0,1665582133,13165.767889809991,61.4775066000002,53607.59997024001 2022-10-12,13:42:15.000,285,11002997,12605,0,1665582134,13165.680317779996,61.46340834000148,53607.57202176001 2022-10-12,13:42:16.000,285,11003049,12845,0,1665582135,13165.77462612,61.44931008000276,53607.627918720005 2022-10-12,13:42:17.000,285,11002994,12725,0,1665582136,13165.841989219996,61.42111355999805,53607.63490584 2022-10-12,13:42:18.000,285,11003033,12485,0,1665582137,13165.75441719,61.39996616999997,53607.59298312 2022-10-12,13:42:19.000,285,11003012,13005,0,1665582138,13165.761153499996,61.38586791000125,53607.60695736 2022-10-12,13:42:20.000,285,11003006,12645,0,1665582139,13165.73420826,61.38586791000125,53607.56503464 2022-10-12,13:42:21.000,285,11003042,12725,0,1665582140,13165.68705408999,61.371769650002534,53607.54407328 2022-10-12,13:42:22.000,285,11003027,12485,0,1665582141,13165.71399933,61.35062226000446,53607.48118920001 2022-10-12,13:42:23.000,285,11003035,12725,0,1665582142,13165.73420826,61.37881878000189,53607.50215056001 2022-10-12,13:42:24.000,285,11003025,12285,0,1665582143,13165.73420826,61.37881878000189,53607.53009904001 2022-10-12,13:42:25.000,285,11003003,12605,0,1665582144,13165.68705408999,61.364720520003175,53607.48118920001 2022-10-12,13:42:26.000,285,11002966,12725,0,1665582145,13165.71399933,61.39291704000061,53607.48817632 2022-10-12,13:42:27.000,285,11002989,12525,0,1665582146,13165.747680879991,61.39291704000061,53607.48817632 2022-10-12,13:42:28.000,285,11003023,12725,0,1665582147,13165.68705408999,61.37881878000189,53607.47420208 2022-10-12,13:42:29.000,285,11003063,12725,0,1665582148,13165.680317779996,61.40701529999933,53607.39734376 2022-10-12,13:42:30.000,285,11003017,12525,0,1665582149,13165.67358147,61.39996616999997,53607.411318000006 2022-10-12,13:42:31.000,285,11003030,12605,0,1665582150,13165.73420826,61.37881878000189,53607.47420208 2022-10-12,13:42:32.000,285,11003047,12965,0,1665582151,13165.75441719,61.37881878000189,53607.41830512 2022-10-12,13:42:33.000,285,11003038,12845,0,1665582152,13165.6937904,61.371769650002534,53607.43227936001 2022-10-12,13:42:34.000,285,11003040,12685,0,1665582153,13165.67358147,61.38586791000125,53607.411318000006 2022-10-12,13:42:35.000,285,11002987,12685,0,1665582154,13165.61295468,61.371769650002534,53607.40433088001 2022-10-12,13:42:36.000,285,11003027,12605,0,1665582155,13165.639899919996,61.37881878000189,53607.43227936001 2022-10-12,13:42:37.000,285,11003020,12605,0,1665582156,13165.67358147,61.39996616999997,53607.390356640004 2022-10-12,13:42:38.000,285,11003012,12685,0,1665582157,13165.65337254,61.4422609500034,53607.38336952001 2022-10-12,13:42:39.000,285,11003039,12565,0,1665582158,13165.680317779996,61.42816269000468,53607.41830512 2022-10-12,13:42:40.000,285,11003008,12805,0,1665582159,13165.64663622999,61.42816269000468,53607.35542104001 2022-10-12,13:42:41.000,285,11003042,12685,0,1665582160,13165.66684515999,61.44931008000276,53607.39734376 2022-10-12,13:42:42.000,285,11002984,12445,0,1665582161,13165.680317779996,61.4422609500034,53607.32747256 2022-10-12,13:42:43.000,285,11003018,12885,0,1665582162,13165.71399933,61.43521182000404,53607.40433088001 2022-10-12,13:42:44.000,285,11003042,12605,0,1665582163,13165.727471949991,61.47045747000084,53607.40433088001 2022-10-12,13:42:45.000,285,11003051,12805,0,1665582164,13165.66684515999,61.484555729999556,53607.39734376 2022-10-12,13:42:46.000,285,11003031,12765,0,1665582165,13165.68705408999,61.491604859998915,53607.39734376 2022-10-12,13:42:47.000,285,11003055,12645,0,1665582166,13165.767889809991,61.46340834000148,53607.45324072001 2022-10-12,13:42:48.000,285,11003030,12765,0,1665582167,13165.788098739991,61.484555729999556,53607.43227936001 2022-10-12,13:42:49.000,285,11003021,12845,0,1665582168,13165.808307669991,61.50570312000491,53607.4462536 2022-10-12,13:42:50.000,285,11003074,12725,0,1665582169,13165.808307669991,61.540948770001705,53607.3763824 2022-10-12,13:42:51.000,285,11003027,12765,0,1665582170,13165.821780289996,61.50570312000491,53607.45324072001 2022-10-12,13:42:52.000,285,11002980,12645,0,1665582171,13165.781362429996,61.56209615999978,53607.46721496 2022-10-12,13:42:53.000,285,11003056,12525,0,1665582172,13165.882407079996,61.533899640002346,53607.53009904001 2022-10-12,13:42:54.000,285,11003006,13005,0,1665582173,13165.902616009997,61.56914528999914,53607.53009904001 2022-10-12,13:42:55.000,285,11003041,12845,0,1665582174,13165.868934459992,61.63258746000065,53607.53009904001 2022-10-12,13:42:56.000,285,11003010,12525,0,1665582175,13165.949770179992,61.61848920000193,53607.558047520004 2022-10-12,13:42:57.000,285,11003020,12605,0,1665582176,13165.976715420002,61.62553833000129,53607.6558672 2022-10-12,13:42:58.000,285,11003040,12605,0,1665582177,13165.976715420002,61.64668571999937,53607.627918720005 2022-10-12,13:42:59.000,285,11003044,12725,0,1665582178,13165.996924350002,61.66783311000472,53607.66984144001 2022-10-12,13:43:00.000,285,11002980,12605,0,1665582179,13165.922824939997,61.71012789000088,53607.64888008001 2022-10-12,13:43:01.000,285,11002998,12725,0,1665582180,13165.936297560002,61.71012789000088,53607.66285432 2022-10-12,13:43:02.000,285,11002993,12845,0,1665582181,13166.017133280002,61.724226149999595,53607.73272552 2022-10-12,13:43:03.000,285,11003011,12645,0,1665582182,13166.071023759992,61.766520930003026,53607.81657096001 2022-10-12,13:43:04.000,285,11003007,12685,0,1665582183,13166.097969000002,61.7876683200011,53607.81657096001 2022-10-12,13:43:05.000,285,11003025,12765,0,1665582184,13166.064287449997,61.80881570999918,53607.75368688 2022-10-12,13:43:06.000,285,11003019,12605,0,1665582185,13166.091232689992,61.80881570999918,53607.82355808 2022-10-12,13:43:07.000,285,11003031,12605,0,1665582186,13166.124914239997,61.8229139699979,53607.83753232001 2022-10-12,13:43:08.000,285,11003001,12565,0,1665582187,13166.124914239997,61.87225788000069,53607.87246792 2022-10-12,13:43:09.000,285,11003035,12805,0,1665582188,13166.124914239997,61.84406136000325,53607.86548080001 2022-10-12,13:43:10.000,285,11003029,12445,0,1665582189,13166.199013650003,61.86520875000133,53607.87945504 2022-10-12,13:43:11.000,285,11003026,12845,0,1665582190,13166.185541029998,61.829963100004534,53607.893429280004 2022-10-12,13:43:12.000,285,11003046,12765,0,1665582191,13166.232695199993,61.87225788000069,53607.98426184001 2022-10-12,13:43:13.000,285,11003020,12805,0,1665582192,13166.273113059993,61.85111049000261,53608.01919744 2022-10-12,13:43:14.000,285,11003013,12525,0,1665582193,13166.232695199993,61.85111049000261,53608.01919744 2022-10-12,13:43:15.000,285,11003019,12645,0,1665582194,13166.239431509988,61.83701223000389,53608.05413304001 2022-10-12,13:43:16.000,285,11003021,12525,0,1665582195,13166.097969000002,61.85815962000197,53607.97727472 2022-10-12,13:43:17.000,285,11002998,12605,0,1665582196,13166.199013650003,61.8229139699979,53608.02618456001 2022-10-12,13:43:18.000,285,11002950,12765,0,1665582197,13166.205749959998,61.79471745000046,53608.1449656 2022-10-12,13:43:19.000,285,11003001,12845,0,1665582198,13166.259640439988,61.74537353999767,53608.19387544001 2022-10-12,13:43:20.000,285,11002995,12605,0,1665582199,13166.212486269993,61.724226149999595,53608.19387544001 2022-10-12,13:43:21.000,285,11003039,12485,0,1665582200,13166.199013650003,61.731275279998954,53608.179901200005 2022-10-12,13:43:22.000,285,11003007,12765,0,1665582201,13166.199013650003,61.70307876000152,53608.15893984 2022-10-12,13:43:23.000,285,11002988,12605,0,1665582202,13166.192277339993,61.66078397999809,53608.18688832 2022-10-12,13:43:24.000,285,11003005,12765,0,1665582203,13166.172068409993,61.68193137000344,53608.2148368 2022-10-12,13:43:25.000,285,11003018,12565,0,1665582204,13166.111441619993,61.65373484999873,53608.17291408001 2022-10-12,13:43:26.000,285,11003003,12685,0,1665582205,13166.138386860002,61.64668571999937,53608.179901200005 2022-10-12,13:43:27.000,285,11002999,12925,0,1665582206,13166.185541029998,61.58324354999786,53608.228811040004 2022-10-12,13:43:28.000,285,11002987,12645,0,1665582207,13166.172068409993,61.5761944199985,53608.179901200005 2022-10-12,13:43:29.000,285,11002998,12765,0,1665582208,13166.165332099998,61.590292680004495,53608.228811040004 2022-10-12,13:43:30.000,285,11002997,12685,0,1665582209,13166.077760070002,61.547997900001064,53608.179901200005 2022-10-12,13:43:31.000,285,11003002,12685,0,1665582210,13166.111441619993,61.540948770001705,53608.22182392001 2022-10-12,13:43:32.000,285,11002987,12765,0,1665582211,13166.091232689992,61.4775066000002,53608.284708 2022-10-12,13:43:33.000,285,11003037,12565,0,1665582212,13166.097969000002,61.4775066000002,53608.26374664 2022-10-12,13:43:34.000,285,11002986,12845,0,1665582213,13166.104705309997,61.43521182000404,53608.284708 2022-10-12,13:43:35.000,285,11002996,12645,0,1665582214,13166.091232689992,61.45635921000212,53608.24278528001 2022-10-12,13:43:36.000,285,11003014,12445,0,1665582215,13166.057551140002,61.42111355999805,53608.26374664 2022-10-12,13:43:37.000,285,11003041,12845,0,1665582216,13166.057551140002,61.42111355999805,53608.27772088 2022-10-12,13:43:38.000,285,11003018,12685,0,1665582217,13166.023869589997,61.41406442999869,53608.27772088 2022-10-12,13:43:39.000,285,11002988,12525,0,1665582218,13166.023869589997,61.43521182000404,53608.29169512001 2022-10-12,13:43:40.000,285,11003027,12885,0,1665582219,13165.996924350002,61.42111355999805,53608.23579816 2022-10-12,13:43:41.000,285,11003012,12605,0,1665582220,13166.077760070002,61.41406442999869,53608.23579816 2022-10-12,13:43:42.000,285,11002978,12805,0,1665582221,13166.118177930002,61.42816269000468,53608.27073376001 2022-10-12,13:43:43.000,285,11003004,12805,0,1665582222,13166.091232689992,61.42816269000468,53608.284708 2022-10-12,13:43:44.000,285,11003017,12765,0,1665582223,13166.145123169998,61.43521182000404,53608.30566936 2022-10-12,13:43:45.000,285,11003033,12765,0,1665582224,13166.097969000002,61.43521182000404,53608.27772088 2022-10-12,13:43:46.000,285,11003010,12605,0,1665582225,13166.104705309997,61.39996616999997,53608.29169512001 2022-10-12,13:43:47.000,285,11003018,12765,0,1665582226,13166.151859479993,61.43521182000404,53608.298682240005 2022-10-12,13:43:48.000,285,11002961,12605,0,1665582227,13166.172068409993,61.44931008000276,53608.30566936 2022-10-12,13:43:49.000,285,11002986,12645,0,1665582228,13166.111441619993,61.484555729999556,53608.17291408001 2022-10-12,13:43:50.000,285,11002998,12725,0,1665582229,13166.212486269993,61.52685051000299,53608.27772088 2022-10-12,13:43:51.000,285,11002993,12645,0,1665582230,13166.266376749998,61.484555729999556,53608.33361784 2022-10-12,13:43:52.000,285,11002998,13005,0,1665582231,13166.286585679998,61.47045747000084,53608.36855344001 2022-10-12,13:43:53.000,285,11003022,12645,0,1665582232,13166.300058299988,61.50570312000491,53608.37554056 2022-10-12,13:43:54.000,285,11003023,12725,0,1665582233,13166.286585679998,61.498653989998274,53608.32663072 2022-10-12,13:43:55.000,285,11003015,12565,0,1665582234,13166.306794609998,61.540948770001705,53608.34060496001 2022-10-12,13:43:56.000,285,11002989,12805,0,1665582235,13166.327003539998,61.50570312000491,53608.31964360001 2022-10-12,13:43:57.000,285,11003020,12645,0,1665582236,13166.380894019989,61.491604859998915,53608.37554056 2022-10-12,13:43:58.000,285,11002995,12765,0,1665582237,13166.421311879989,61.4775066000002,53608.38252768 2022-10-12,13:43:59.000,285,11002983,12725,0,1665582238,13166.394366639994,61.47045747000084,53608.3545792 2022-10-12,13:44:00.000,285,11002991,12725,0,1665582239,13166.448257119999,61.41406442999869,53608.38252768 2022-10-12,13:44:01.000,285,11003005,12685,0,1665582240,13166.488674979999,61.45635921000212,53608.43842464001 2022-10-12,13:44:02.000,285,11003021,12925,0,1665582241,13166.475202359994,61.39996616999997,53608.43143752 2022-10-12,13:44:03.000,285,11002996,12685,0,1665582242,13166.48193866999,61.37881878000189,53608.45239888 2022-10-12,13:44:04.000,285,11003004,12885,0,1665582243,13166.475202359994,61.364720520003175,53608.4244504 2022-10-12,13:44:05.000,285,11002998,12765,0,1665582244,13166.468466049999,61.357671390003816,53608.417463280006 2022-10-12,13:44:06.000,285,11003035,12565,0,1665582245,13166.495411289994,61.308327480001026,53608.417463280006 2022-10-12,13:44:07.000,285,11003031,12485,0,1665582246,13166.56277438999,61.30127835000167,53608.45938600001 2022-10-12,13:44:08.000,285,11003025,12605,0,1665582247,13166.535829149994,61.27308183000423,53608.53624432001 2022-10-12,13:44:09.000,285,11003047,12725,0,1665582248,13166.54256545999,61.22373792000144,53608.43143752 2022-10-12,13:44:10.000,285,11003039,12685,0,1665582249,13166.50214759999,61.22373792000144,53608.52227008 2022-10-12,13:44:11.000,285,11003010,12685,0,1665582250,13166.52235652999,61.195541400004004,53608.47336024 2022-10-12,13:44:12.000,285,11003059,12805,0,1665582251,13166.529092839999,61.16029574999993,53608.50829584001 2022-10-12,13:44:13.000,285,11003022,12605,0,1665582252,13166.535829149994,61.11800097000378,53608.54323144 2022-10-12,13:44:14.000,285,11003013,12645,0,1665582253,13166.556038079994,61.089804449999065,53608.55720568001 2022-10-12,13:44:15.000,285,11003041,12645,0,1665582254,13166.52235652999,61.06865706000099,53608.52925720001 2022-10-12,13:44:16.000,285,11003017,12845,0,1665582255,13166.48193866999,61.0193131499982,53608.55720568001 2022-10-12,13:44:17.000,285,11003024,12765,0,1665582256,13166.46172973999,61.0193131499982,53608.52925720001 2022-10-12,13:44:18.000,285,11003034,12685,0,1665582257,13166.475202359994,61.03341141000419,53608.52227008 2022-10-12,13:44:19.000,285,11003036,12605,0,1665582258,13166.515620219994,60.955870980003965,53608.61310264 2022-10-12,13:44:20.000,285,11002984,12605,0,1665582259,13166.508883909999,60.9840675000014,53608.57117992 2022-10-12,13:44:21.000,285,11003029,12765,0,1665582260,13166.495411289994,60.99111663000076,53608.55720568001 2022-10-12,13:44:22.000,285,11003005,12605,0,1665582261,13166.515620219994,60.94177271999797,53608.64803824 2022-10-12,13:44:23.000,285,11003030,12645,0,1665582262,13166.535829149994,60.962920110003324,53608.66201248 2022-10-12,13:44:24.000,285,11003070,12605,0,1665582263,13166.508883909999,60.94177271999797,53608.68996096 2022-10-12,13:44:25.000,285,11003008,12445,0,1665582264,13166.468466049999,60.96996924000268,53608.64803824 2022-10-12,13:44:26.000,285,11003014,12605,0,1665582265,13166.46172973999,60.948821850004606,53608.682973840005 2022-10-12,13:44:27.000,285,11003032,12605,0,1665582266,13166.475202359994,60.962920110003324,53608.7388708 2022-10-12,13:44:28.000,285,11002991,12965,0,1665582267,13166.46172973999,60.99816576000012,53608.67598672001 2022-10-12,13:44:29.000,285,11003028,12765,0,1665582268,13166.441520809989,61.02636228000483,53608.67598672001 2022-10-12,13:44:30.000,285,11003032,12565,0,1665582269,13166.434784499994,61.04046054000355,53608.634064000005 2022-10-12,13:44:31.000,285,11002980,12645,0,1665582270,13166.508883909999,61.06160793000163,53608.682973840005 2022-10-12,13:44:32.000,285,11002982,12765,0,1665582271,13166.529092839999,61.082755319999706,53608.731883680004 2022-10-12,13:44:33.000,285,11002988,12605,0,1665582272,13166.468466049999,61.15324662000057,53608.731883680004 2022-10-12,13:44:34.000,285,11003017,12645,0,1665582273,13166.475202359994,61.11800097000378,53608.731883680004 2022-10-12,13:44:35.000,285,11003045,12965,0,1665582274,13166.414575569994,61.16734487999929,53608.71790944 2022-10-12,13:44:36.000,285,11003038,12605,0,1665582275,13166.401102949989,61.15324662000057,53608.682973840005 2022-10-12,13:44:37.000,285,11002997,12685,0,1665582276,13166.434784499994,61.16029574999993,53608.75983216 2022-10-12,13:44:38.000,285,11003027,12725,0,1665582277,13166.454993429994,61.146197490001214,53608.76681928 2022-10-12,13:44:39.000,285,11003028,12645,0,1665582278,13166.441520809989,61.188492270004645,53608.76681928 2022-10-12,13:44:40.000,285,11003048,12845,0,1665582279,13166.454993429994,61.195541400004004,53608.71790944 2022-10-12,13:44:41.000,285,11003031,12765,0,1665582280,13166.468466049999,61.20259053000336,53608.78079352 2022-10-12,13:44:42.000,285,11003028,12725,0,1665582281,13166.475202359994,61.20259053000336,53608.77380640001 2022-10-12,13:44:43.000,285,11002990,12685,0,1665582282,13166.428048189999,61.20259053000336,53608.78778064 2022-10-12,13:44:44.000,285,11002985,12525,0,1665582283,13166.441520809989,61.2307870500008,53608.78778064 2022-10-12,13:44:45.000,285,11002994,12565,0,1665582284,13166.421311879989,61.2307870500008,53608.70393520001 2022-10-12,13:44:46.000,285,11003003,12805,0,1665582285,13166.401102949989,61.25193443999888,53608.71092232 2022-10-12,13:44:47.000,285,11003017,12605,0,1665582286,13166.441520809989,61.21668879000208,53608.81572912 2022-10-12,13:44:48.000,285,11003012,12885,0,1665582287,13166.421311879989,61.2307870500008,53608.82271624001 2022-10-12,13:44:49.000,285,11002981,12525,0,1665582288,13166.401102949989,61.21668879000208,53608.77380640001 2022-10-12,13:44:50.000,285,11003048,12805,0,1665582289,13166.387630329999,61.20259053000336,53608.70393520001 2022-10-12,13:44:51.000,285,11003089,12805,0,1665582290,13166.407839259999,61.195541400004004,53608.69694808001 2022-10-12,13:44:52.000,285,11003040,12565,0,1665582291,13166.454993429994,61.16734487999929,53608.74585792001 2022-10-12,13:44:53.000,285,11003009,12605,0,1665582292,13166.387630329999,61.15324662000057,53608.731883680004 2022-10-12,13:44:54.000,285,11003010,12605,0,1665582293,13166.387630329999,61.16029574999993,53608.731883680004 2022-10-12,13:44:55.000,285,11003015,12565,0,1665582294,13166.360685089989,61.11800097000378,53608.682973840005 2022-10-12,13:44:56.000,285,11003001,12685,0,1665582295,13166.374157709994,61.11095184000442,53608.71092232 2022-10-12,13:44:57.000,285,11002977,12645,0,1665582296,13166.387630329999,61.096853579998424,53608.731883680004 2022-10-12,13:44:58.000,285,11003042,12645,0,1665582297,13166.394366639994,61.082755319999706,53608.71790944 2022-10-12,13:44:59.000,285,11002993,12565,0,1665582298,13166.380894019989,61.096853579998424,53608.64803824 2022-10-12,13:45:00.000,285,11003025,12605,0,1665582299,13166.327003539998,61.089804449999065,53608.60611552001 2022-10-12,13:45:01.000,285,11003017,12685,0,1665582300,13166.313530919993,61.096853579998424,53608.64105112 2022-10-12,13:45:02.000,285,11003033,12725,0,1665582301,13166.407839259999,61.139148360001855,53608.64105112 2022-10-12,13:45:03.000,285,11002981,12845,0,1665582302,13166.401102949989,61.11800097000378,53608.634064000005 2022-10-12,13:45:04.000,285,11002976,12725,0,1665582303,13166.340476159989,61.146197490001214,53608.5991284 2022-10-12,13:45:05.000,285,11003020,12725,0,1665582304,13166.327003539998,61.17439400999865,53608.585154160006 2022-10-12,13:45:06.000,285,11003009,12725,0,1665582305,13166.353948779994,61.17439400999865,53608.5991284 2022-10-12,13:45:07.000,285,11003004,12445,0,1665582306,13166.353948779994,61.2307870500008,53608.57117992 2022-10-12,13:45:08.000,285,11003004,12685,0,1665582307,13166.374157709994,61.24488530999952,53608.564192800004 2022-10-12,13:45:09.000,285,11003018,12765,0,1665582308,13166.320267229989,61.24488530999952,53608.55720568001 2022-10-12,13:45:10.000,285,11002998,12845,0,1665582309,13166.374157709994,61.24488530999952,53608.57816704001 2022-10-12,13:45:11.000,285,11003014,12605,0,1665582310,13166.448257119999,61.27308183000423,53608.634064000005 2022-10-12,13:45:12.000,285,11003021,12765,0,1665582311,13166.448257119999,61.30127835000167,53608.57117992 2022-10-12,13:45:13.000,285,11003000,12725,0,1665582312,13166.468466049999,61.357671390003816,53608.52925720001 2022-10-12,13:45:14.000,285,11003013,12765,0,1665582313,13166.454993429994,61.34357312999782,53608.55021856 2022-10-12,13:45:15.000,285,11002968,12925,0,1665582314,13166.387630329999,61.39291704000061,53608.515282960005 2022-10-12,13:45:16.000,285,11002991,12885,0,1665582315,13166.428048189999,61.39291704000061,53608.53624432001 2022-10-12,13:45:17.000,285,11003024,12805,0,1665582316,13166.448257119999,61.42111355999805,53608.5991284 2022-10-12,13:45:18.000,285,11003019,13005,0,1665582317,13166.46172973999,61.42816269000468,53608.564192800004 2022-10-12,13:45:19.000,285,11002993,12765,0,1665582318,13166.367421399998,61.43521182000404,53608.50130872 2022-10-12,13:45:20.000,285,11002994,12805,0,1665582319,13166.48193866999,61.41406442999869,53608.55021856 2022-10-12,13:45:21.000,285,11002991,12845,0,1665582320,13166.50214759999,61.42816269000468,53608.5991284 2022-10-12,13:45:22.000,285,11003013,12485,0,1665582321,13166.46172973999,61.42816269000468,53608.55720568001 2022-10-12,13:45:23.000,285,11003025,12645,0,1665582322,13166.515620219994,61.42111355999805,53608.54323144 2022-10-12,13:45:24.000,285,11002977,12925,0,1665582323,13166.495411289994,61.43521182000404,53608.52925720001 2022-10-12,13:45:25.000,285,11003011,12445,0,1665582324,13166.454993429994,61.39291704000061,53608.4943216 2022-10-12,13:45:26.000,285,11002978,12565,0,1665582325,13166.46172973999,61.38586791000125,53608.4943216 2022-10-12,13:45:27.000,285,11003014,12685,0,1665582326,13166.515620219994,61.357671390003816,53608.57117992 2022-10-12,13:45:28.000,285,11003002,12645,0,1665582327,13166.56277438999,61.38586791000125,53608.55720568001 2022-10-12,13:45:29.000,285,11003008,12965,0,1665582328,13166.54930177,61.371769650002534,53608.62707688001 2022-10-12,13:45:30.000,285,11003016,12685,0,1665582329,13166.535829149994,61.371769650002534,53608.50829584001 2022-10-12,13:45:31.000,285,11002995,12565,0,1665582330,13166.556038079994,61.357671390003816,53608.53624432001 2022-10-12,13:45:32.000,285,11002979,12685,0,1665582331,13166.556038079994,61.30127835000167,53608.564192800004 2022-10-12,13:45:33.000,285,11003000,12525,0,1665582332,13166.56277438999,61.258983569998236,53608.55021856 2022-10-12,13:45:34.000,285,11002990,12805,0,1665582333,13166.5695107,61.24488530999952,53608.57816704001 2022-10-12,13:45:35.000,285,11003034,12765,0,1665582334,13166.576247009994,61.188492270004645,53608.59214128 2022-10-12,13:45:36.000,285,11002958,12605,0,1665582335,13166.54256545999,61.16734487999929,53608.57816704001 2022-10-12,13:45:37.000,285,11003042,12565,0,1665582336,13166.5695107,61.10390270999778,53608.5991284 2022-10-12,13:45:38.000,285,11003009,12845,0,1665582337,13166.54256545999,61.075706190000346,53608.60611552001 2022-10-12,13:45:39.000,285,11003057,12725,0,1665582338,13166.54930177,61.06160793000163,53608.62707688001 2022-10-12,13:45:40.000,285,11003060,12725,0,1665582339,13166.50214759999,61.0193131499982,53608.52925720001 2022-10-12,13:45:41.000,285,11003020,12685,0,1665582340,13166.508883909999,61.01226401999884,53608.61310264 2022-10-12,13:45:42.000,285,11003007,12725,0,1665582341,13166.535829149994,60.96996924000268,53608.634064000005 2022-10-12,13:45:43.000,285,11003029,12765,0,1665582342,13166.535829149994,60.955870980003965,53608.682973840005 2022-10-12,13:45:44.000,285,11003043,12645,0,1665582343,13166.52235652999,60.962920110003324,53608.67598672001 2022-10-12,13:45:45.000,285,11003103,12525,0,1665582344,13166.454993429994,60.92767445999925,53608.59214128 2022-10-12,13:45:46.000,285,11003012,12725,0,1665582345,13166.50214759999,60.906527070001175,53608.65502536001 2022-10-12,13:45:47.000,285,11003013,12645,0,1665582346,13166.515620219994,60.8853796800031,53608.68996096 2022-10-12,13:45:48.000,285,11003047,12485,0,1665582347,13166.454993429994,60.92062532999989,53608.682973840005 2022-10-12,13:45:49.000,285,11003034,12805,0,1665582348,13166.414575569994,60.92062532999989,53608.62008976 2022-10-12,13:45:50.000,285,11003025,12765,0,1665582349,13166.414575569994,60.913576200000534,53608.64105112 2022-10-12,13:45:51.000,285,11003010,12605,0,1665582350,13166.468466049999,60.87128142000438,53608.682973840005 2022-10-12,13:45:52.000,285,11003009,12605,0,1665582351,13166.421311879989,60.864232289997744,53608.68996096 2022-10-12,13:45:53.000,285,11003107,12765,0,1665582352,13166.441520809989,60.850134029999026,53608.69694808001 2022-10-12,13:45:54.000,285,11003070,12685,0,1665582353,13166.387630329999,60.87128142000438,53608.65502536001 2022-10-12,13:45:55.000,285,11003011,12925,0,1665582354,13166.333739849993,60.8853796800031,53608.64803824 2022-10-12,13:45:56.000,285,11003043,12805,0,1665582355,13166.313530919993,60.857183159998385,53608.634064000005 2022-10-12,13:45:57.000,285,11003014,12885,0,1665582356,13166.320267229989,60.83603577000031,53608.70393520001 2022-10-12,13:45:58.000,285,11003035,12765,0,1665582357,13166.300058299988,60.82898664000095,53608.72489656001 2022-10-12,13:45:59.000,285,11002971,12845,0,1665582358,13166.266376749998,60.83603577000031,53608.682973840005 2022-10-12,13:46:00.000,285,11003025,12805,0,1665582359,13166.232695199993,60.857183159998385,53608.68996096 2022-10-12,13:46:01.000,285,11003067,12885,0,1665582360,13166.205749959998,60.82898664000095,53608.65502536001 2022-10-12,13:46:02.000,285,11003041,12765,0,1665582361,13166.172068409993,60.81488838000223,53608.69694808001 2022-10-12,13:46:03.000,285,11003031,12605,0,1665582362,13166.145123169998,60.80783925000287,53608.67598672001 2022-10-12,13:46:04.000,285,11002997,12685,0,1665582363,13166.124914239997,60.786691860004794,53608.634064000005 2022-10-12,13:46:05.000,285,11003012,12605,0,1665582364,13166.023869589997,60.730298820002645,53608.57816704001 2022-10-12,13:46:06.000,285,11003023,12645,0,1665582365,13166.030605899992,60.737347950002004,53608.60611552001 2022-10-12,13:46:07.000,285,11003045,12485,0,1665582366,13166.084496379997,60.723249690003286,53608.67598672001 2022-10-12,13:46:08.000,285,11003005,12845,0,1665582367,13166.030605899992,60.70210229999793,53608.60611552001 2022-10-12,13:46:09.000,285,11003051,12645,0,1665582368,13166.010396969992,60.680954909999855,53608.62707688001 2022-10-12,13:46:10.000,285,11003031,12805,0,1665582369,13165.895879700001,60.680954909999855,53608.54323144 2022-10-12,13:46:11.000,285,11003075,12805,0,1665582370,13165.916088630001,60.624561869997706,53608.55021856 2022-10-12,13:46:12.000,285,11002999,12605,0,1665582371,13165.875670770001,60.63161100000434,53608.52227008 2022-10-12,13:46:13.000,285,11002994,12805,0,1665582372,13165.882407079996,60.63161100000434,53608.55021856 2022-10-12,13:46:14.000,285,11003012,12685,0,1665582373,13165.868934459992,60.624561869997706,53608.50829584001 2022-10-12,13:46:15.000,285,11003037,12805,0,1665582374,13165.841989219996,60.59636535000027,53608.50829584001 2022-10-12,13:46:16.000,285,11002991,12765,0,1665582375,13165.808307669991,60.59636535000027,53608.48034736 2022-10-12,13:46:17.000,285,11003024,12605,0,1665582376,13165.835252910001,60.561119700003474,53608.45938600001 2022-10-12,13:46:18.000,285,11003025,12685,0,1665582377,13165.815043980001,60.5258740499994,53608.45938600001 2022-10-12,13:46:19.000,285,11003036,12725,0,1665582378,13165.781362429996,60.53292317999876,53608.37554056 2022-10-12,13:46:20.000,285,11003013,12645,0,1665582379,13165.680317779996,60.51882492000004,53608.29169512001 2022-10-12,13:46:21.000,285,11003041,12765,0,1665582380,13165.700526709996,60.53292317999876,53608.27772088 2022-10-12,13:46:22.000,285,11003079,12685,0,1665582381,13165.788098739991,60.48357927000325,53608.33361784 2022-10-12,13:46:23.000,285,11003047,12485,0,1665582382,13165.801571359996,60.455382749998535,53608.3545792 2022-10-12,13:46:24.000,285,11003021,12685,0,1665582383,13165.841989219996,60.4271862300011,53608.33361784 2022-10-12,13:46:25.000,285,11002993,12805,0,1665582384,13165.794835050001,60.41308797000238,53608.29169512001 2022-10-12,13:46:26.000,285,11002990,12805,0,1665582385,13165.788098739991,60.47653014000389,53608.249772400006 2022-10-12,13:46:27.000,285,11003051,12605,0,1665582386,13165.794835050001,60.40603884000302,53608.284708 2022-10-12,13:46:28.000,285,11003027,12805,0,1665582387,13165.821780289996,60.43423536000046,53608.22182392001 2022-10-12,13:46:29.000,285,11003008,12565,0,1665582388,13165.77462612,60.43423536000046,53608.24278528001 2022-10-12,13:46:30.000,285,11003019,12725,0,1665582389,13165.801571359996,60.4271862300011,53608.23579816 2022-10-12,13:46:31.000,285,11003006,12685,0,1665582390,13165.828516599991,60.3919405800043,53608.26374664 2022-10-12,13:46:32.000,285,11003012,12485,0,1665582391,13165.761153499996,60.4271862300011,53608.249772400006 2022-10-12,13:46:33.000,285,11002998,12645,0,1665582392,13165.821780289996,60.3919405800043,53608.27772088 2022-10-12,13:46:34.000,285,11003011,12685,0,1665582393,13165.77462612,60.40603884000302,53608.22182392001 2022-10-12,13:46:35.000,285,11003043,12605,0,1665582394,13165.720735639996,60.42013710000174,53608.08906864 2022-10-12,13:46:36.000,285,11003043,12885,0,1665582395,13165.720735639996,60.39898971000366,53608.1449656 2022-10-12,13:46:37.000,285,11003059,12645,0,1665582396,13165.767889809991,60.38489144999767,53608.17291408001 2022-10-12,13:46:38.000,285,11002984,12765,0,1665582397,13165.801571359996,60.41308797000238,53608.17291408001 2022-10-12,13:46:39.000,285,11003008,12965,0,1665582398,13165.808307669991,60.4271862300011,53608.17291408001 2022-10-12,13:46:40.000,285,11003011,12645,0,1665582399,13165.841989219996,60.46948101000453,53608.19387544001 2022-10-12,13:46:41.000,285,11003040,12725,0,1665582400,13165.801571359996,60.46948101000453,53608.228811040004 2022-10-12,13:46:42.000,285,11003007,13005,0,1665582401,13165.781362429996,60.47653014000389,53608.18688832 2022-10-12,13:46:43.000,285,11003019,12805,0,1665582402,13165.75441719,60.48357927000325,53608.18688832 2022-10-12,13:46:44.000,285,11003026,12765,0,1665582403,13165.740944569996,60.497677530001965,53608.15195272001 2022-10-12,13:46:45.000,285,11003023,12685,0,1665582404,13165.707263019991,60.53997230999812,53608.07509440001 2022-10-12,13:46:46.000,285,11003036,12805,0,1665582405,13165.660108849996,60.561119700003474,53608.11003 2022-10-12,13:46:47.000,285,11003000,12805,0,1665582406,13165.6937904,60.57521796000219,53608.179901200005 2022-10-12,13:46:48.000,285,11003034,12965,0,1665582407,13165.68705408999,60.57521796000219,53608.20086256001 2022-10-12,13:46:49.000,285,11003063,13045,0,1665582408,13165.700526709996,60.61046360999899,53608.249772400006 2022-10-12,13:46:50.000,285,11003049,12645,0,1665582409,13165.62642729999,60.65980752000178,53608.19387544001 2022-10-12,13:46:51.000,285,11003033,12605,0,1665582410,13165.66684515999,60.723249690003286,53608.22182392001 2022-10-12,13:46:52.000,285,11003017,12925,0,1665582411,13165.67358147,60.723249690003286,53608.20784968 2022-10-12,13:46:53.000,285,11002994,12645,0,1665582412,13165.639899919996,60.75144621000072,53608.20784968 2022-10-12,13:46:54.000,285,11003040,12685,0,1665582413,13165.65337254,60.723249690003286,53608.23579816 2022-10-12,13:46:55.000,285,11003020,12685,0,1665582414,13165.61295468,60.75144621000072,53608.22182392001 2022-10-12,13:46:56.000,285,11003017,12565,0,1665582415,13165.59274575,60.75849534000008,53608.24278528001 2022-10-12,13:46:57.000,285,11003047,12845,0,1665582416,13165.62642729999,60.75144621000072,53608.24278528001 2022-10-12,13:46:58.000,285,11003018,12605,0,1665582417,13165.58600943999,60.786691860004794,53608.23579816 2022-10-12,13:46:59.000,285,11003022,12645,0,1665582418,13165.599482059995,60.80079012000351,53608.228811040004 2022-10-12,13:47:00.000,285,11003047,12725,0,1665582419,13165.54559157999,60.81488838000223,53608.20086256001 2022-10-12,13:47:01.000,285,11003033,12845,0,1665582420,13165.51191003,60.82898664000095,53608.2148368 2022-10-12,13:47:02.000,285,11003012,12765,0,1665582421,13165.559064199995,60.79374099000415,53608.23579816 2022-10-12,13:47:03.000,285,11003040,12765,0,1665582422,13165.58600943999,60.81488838000223,53608.284708 2022-10-12,13:47:04.000,285,11003015,12845,0,1665582423,13165.58600943999,60.82898664000095,53608.27772088 2022-10-12,13:47:05.000,285,11003043,12565,0,1665582424,13165.51191003,60.80783925000287,53608.27073376001 2022-10-12,13:47:06.000,285,11003017,12565,0,1665582425,13165.56580050999,60.84308489999967,53608.29169512001 2022-10-12,13:47:07.000,285,11002987,12885,0,1665582426,13165.52538264999,60.857183159998385,53608.298682240005 2022-10-12,13:47:08.000,285,11003022,12445,0,1665582427,13165.518646339995,60.87128142000438,53608.284708 2022-10-12,13:47:09.000,285,11002994,12925,0,1665582428,13165.4917011,60.83603577000031,53608.27073376001 2022-10-12,13:47:10.000,285,11003033,12805,0,1665582429,13165.51191003,60.857183159998385,53608.27073376001 2022-10-12,13:47:11.000,285,11003020,12605,0,1665582430,13165.579273129995,60.82898664000095,53608.32663072 2022-10-12,13:47:12.000,285,11003048,12645,0,1665582431,13165.559064199995,60.82898664000095,53608.38252768 2022-10-12,13:47:13.000,285,11003061,12725,0,1665582432,13165.498437409995,60.81488838000223,53608.30566936 2022-10-12,13:47:14.000,285,11003013,12725,0,1665582433,13165.478228479995,60.89242881000246,53608.32663072 2022-10-12,13:47:15.000,285,11003025,12605,0,1665582434,13165.42433799999,60.857183159998385,53608.228811040004 2022-10-12,13:47:16.000,285,11003050,12685,0,1665582435,13165.43107431,60.87128142000438,53608.30566936 2022-10-12,13:47:17.000,285,11003021,12605,0,1665582436,13165.41086538,60.89242881000246,53608.298682240005 2022-10-12,13:47:18.000,285,11003034,12885,0,1665582437,13165.42433799999,60.87128142000438,53608.298682240005 2022-10-12,13:47:19.000,285,11002984,12685,0,1665582438,13165.377183829994,60.857183159998385,53608.284708 2022-10-12,13:47:20.000,285,11003034,12765,0,1665582439,13165.37044752,60.8853796800031,53608.29169512001 2022-10-12,13:47:21.000,285,11003009,12765,0,1665582440,13165.30308441999,60.857183159998385,53608.2148368 2022-10-12,13:47:22.000,285,11003031,13005,0,1665582441,13165.30308441999,60.89242881000246,53608.18688832 2022-10-12,13:47:23.000,285,11003017,12845,0,1665582442,13165.38392013999,60.906527070001175,53608.249772400006 2022-10-12,13:47:24.000,285,11003016,12525,0,1665582443,13165.377183829994,60.948821850004606,53608.25675952 2022-10-12,13:47:25.000,285,11003002,12565,0,1665582444,13165.336765969994,60.962920110003324,53608.20086256001 2022-10-12,13:47:26.000,285,11003022,12845,0,1665582445,13165.32329334999,60.99816576000012,53608.15195272001 2022-10-12,13:47:27.000,285,11003027,12685,0,1665582446,13165.356974899994,61.01226401999884,53608.24278528001 2022-10-12,13:47:28.000,285,11003004,12605,0,1665582447,13165.356974899994,60.99111663000076,53608.228811040004 2022-10-12,13:47:29.000,285,11003027,12565,0,1665582448,13165.38392013999,60.97701837000204,53608.20086256001 2022-10-12,13:47:30.000,285,11003022,12645,0,1665582449,13165.34350227999,60.99816576000012,53608.16592696 2022-10-12,13:47:31.000,285,11003027,12765,0,1665582450,13165.30308441999,60.96996924000268,53608.11701712 2022-10-12,13:47:32.000,285,11002983,12925,0,1665582451,13165.34350227999,60.99816576000012,53608.179901200005 2022-10-12,13:47:33.000,285,11002992,12485,0,1665582452,13165.28287548999,60.96996924000268,53608.15893984 2022-10-12,13:47:34.000,285,11003036,12645,0,1665582453,13165.30308441999,61.00521488999948,53608.179901200005 2022-10-12,13:47:35.000,285,11003032,12725,0,1665582454,13165.276139179994,60.99111663000076,53608.09605576 2022-10-12,13:47:36.000,285,11003043,12805,0,1665582455,13165.255930249994,60.962920110003324,53608.05413304001 2022-10-12,13:47:37.000,285,11003064,12805,0,1665582456,13165.336765969994,60.99111663000076,53608.09605576 2022-10-12,13:47:38.000,285,11003041,12885,0,1665582457,13165.336765969994,60.99816576000012,53608.06810728 2022-10-12,13:47:39.000,285,11003009,12765,0,1665582458,13165.34350227999,61.03341141000419,53608.012210320005 2022-10-12,13:47:40.000,285,11003009,12725,0,1665582459,13165.336765969994,61.075706190000346,53607.93535200001 2022-10-12,13:47:41.000,285,11003028,12645,0,1665582460,13165.356974899994,61.089804449999065,53607.95631336001 2022-10-12,13:47:42.000,285,11003048,12725,0,1665582461,13165.44454692999,61.082755319999706,53607.99124896 2022-10-12,13:47:43.000,285,11003046,12285,0,1665582462,13165.417601689995,61.11095184000442,53607.95631336001 2022-10-12,13:47:44.000,285,11003023,12685,0,1665582463,13165.43107431,61.10390270999778,53607.9702876 2022-10-12,13:47:45.000,285,11003032,12805,0,1665582464,13165.38392013999,61.125050100003136,53607.9004164 2022-10-12,13:47:46.000,285,11003041,12605,0,1665582465,13165.4917011,61.16029574999993,53607.92137776 2022-10-12,13:47:47.000,285,11002987,12925,0,1665582466,13165.53211896,61.188492270004645,53607.963300480005 2022-10-12,13:47:48.000,285,11002998,12765,0,1665582467,13165.55232789,61.18144313999801,53607.9702876 2022-10-12,13:47:49.000,285,11003015,12525,0,1665582468,13165.57253682,61.21668879000208,53607.93535200001 2022-10-12,13:47:50.000,285,11002991,12685,0,1665582469,13165.57253682,61.26603270000487,53607.92137776 2022-10-12,13:47:51.000,285,11003069,12885,0,1665582470,13165.680317779996,61.28718009000295,53607.9702876 2022-10-12,13:47:52.000,285,11003011,12765,0,1665582471,13165.720735639996,61.28718009000295,53607.9702876 2022-10-12,13:47:53.000,285,11003027,12725,0,1665582472,13165.71399933,61.28013096000359,53607.92137776 2022-10-12,13:47:54.000,285,11003036,12685,0,1665582473,13165.747680879991,61.29422922000231,53607.94932624 2022-10-12,13:47:55.000,285,11003028,12805,0,1665582474,13165.71399933,61.30127835000167,53607.914390640006 2022-10-12,13:47:56.000,285,11003004,12725,0,1665582475,13165.761153499996,61.308327480001026,53607.94233912 2022-10-12,13:47:57.000,285,11003002,12685,0,1665582476,13165.828516599991,61.308327480001026,53607.95631336001 2022-10-12,13:47:58.000,285,11003007,12725,0,1665582477,13165.889143389992,61.29422922000231,53607.97727472 2022-10-12,13:47:59.000,285,11003000,12565,0,1665582478,13165.875670770001,61.322425739999744,53607.98426184001 2022-10-12,13:48:00.000,285,11003021,12845,0,1665582479,13165.929561249992,61.27308183000423,53607.99124896 2022-10-12,13:48:01.000,285,11003024,12525,0,1665582480,13165.983451729997,61.21668879000208,53608.082081520006 2022-10-12,13:48:02.000,285,11003021,12725,0,1665582481,13165.983451729997,61.22373792000144,53608.02618456001 2022-10-12,13:48:03.000,285,11003030,12805,0,1665582482,13166.010396969992,61.2307870500008,53607.94932624 2022-10-12,13:48:04.000,285,11003016,12485,0,1665582483,13166.023869589997,61.27308183000423,53608.01919744 2022-10-12,13:48:05.000,285,11003035,12925,0,1665582484,13165.990188039992,61.22373792000144,53608.012210320005 2022-10-12,13:48:06.000,285,11003038,12725,0,1665582485,13166.017133280002,61.258983569998236,53608.00522320001 2022-10-12,13:48:07.000,285,11003021,12685,0,1665582486,13166.050814829992,61.2307870500008,53608.09605576 2022-10-12,13:48:08.000,285,11002999,12645,0,1665582487,13166.097969000002,61.22373792000144,53608.11003 2022-10-12,13:48:09.000,285,11003021,12805,0,1665582488,13166.145123169998,61.21668879000208,53608.11701712 2022-10-12,13:48:10.000,285,11003009,12605,0,1665582489,13166.145123169998,61.195541400004004,53608.11701712 2022-10-12,13:48:11.000,285,11003022,12565,0,1665582490,13166.124914239997,61.18144313999801,53608.061120160004 2022-10-12,13:48:12.000,285,11002995,12485,0,1665582491,13166.118177930002,61.195541400004004,53608.09605576 2022-10-12,13:48:13.000,285,11003021,12925,0,1665582492,13166.158595790002,61.139148360001855,53608.15195272001 2022-10-12,13:48:14.000,285,11003029,12765,0,1665582493,13166.172068409993,61.125050100003136,53608.130991360005 2022-10-12,13:48:15.000,285,11002991,12645,0,1665582494,13166.192277339993,61.096853579998424,53608.20086256001 2022-10-12,13:48:16.000,285,11003033,12805,0,1665582495,13166.212486269993,61.089804449999065,53608.17291408001 2022-10-12,13:48:17.000,285,11002988,12885,0,1665582496,13166.219222579988,61.082755319999706,53608.23579816 2022-10-12,13:48:18.000,285,11003109,12645,0,1665582497,13166.185541029998,61.082755319999706,53608.249772400006 2022-10-12,13:48:19.000,285,11003009,12805,0,1665582498,13166.192277339993,61.11095184000442,53608.228811040004 2022-10-12,13:48:20.000,285,11003067,12885,0,1665582499,13166.145123169998,61.089804449999065,53608.20086256001 2022-10-12,13:48:21.000,285,11003020,12605,0,1665582500,13166.145123169998,61.06160793000163,53608.249772400006 2022-10-12,13:48:22.000,285,11003030,12965,0,1665582501,13166.185541029998,61.10390270999778,53608.27772088 2022-10-12,13:48:23.000,285,11002997,12805,0,1665582502,13166.151859479993,61.125050100003136,53608.27073376001 2022-10-12,13:48:24.000,285,11003001,12685,0,1665582503,13166.178804720003,61.11800097000378,53608.36855344001 2022-10-12,13:48:25.000,285,11002987,12765,0,1665582504,13166.158595790002,61.11095184000442,53608.31265648 2022-10-12,13:48:26.000,285,11003052,12805,0,1665582505,13166.151859479993,61.132099230002495,53608.32663072 2022-10-12,13:48:27.000,285,11003052,12605,0,1665582506,13166.192277339993,61.17439400999865,53608.32663072 2022-10-12,13:48:28.000,285,11003003,12565,0,1665582507,13166.192277339993,61.18144313999801,53608.36156632001 2022-10-12,13:48:29.000,285,11003030,12965,0,1665582508,13166.131650549993,61.15324662000057,53608.34060496001 2022-10-12,13:48:30.000,285,11003038,12645,0,1665582509,13166.124914239997,61.18144313999801,53608.284708 2022-10-12,13:48:31.000,285,11003008,12765,0,1665582510,13166.192277339993,61.17439400999865,53608.41047616001 2022-10-12,13:48:32.000,285,11003001,12965,0,1665582511,13166.172068409993,61.195541400004004,53608.41047616001 2022-10-12,13:48:33.000,285,11003057,12645,0,1665582512,13166.205749959998,61.2307870500008,53608.38951480001 2022-10-12,13:48:34.000,285,11002990,12885,0,1665582513,13166.178804720003,61.22373792000144,53608.38951480001 2022-10-12,13:48:35.000,285,11003030,12605,0,1665582514,13166.084496379997,61.21668879000208,53608.33361784 2022-10-12,13:48:36.000,285,11003027,12845,0,1665582515,13166.118177930002,61.21668879000208,53608.36156632001 2022-10-12,13:48:37.000,285,11003028,12685,0,1665582516,13166.165332099998,61.21668879000208,53608.47336024 2022-10-12,13:48:38.000,285,11002992,12405,0,1665582517,13166.151859479993,61.20259053000336,53608.4244504 2022-10-12,13:48:39.000,285,11002998,12605,0,1665582518,13166.185541029998,61.20259053000336,53608.41047616001 2022-10-12,13:48:40.000,285,11002999,12805,0,1665582519,13166.178804720003,61.20963966000272,53608.43143752 2022-10-12,13:48:41.000,285,11002971,12605,0,1665582520,13166.199013650003,61.188492270004645,53608.47336024 2022-10-12,13:48:42.000,285,11003018,12685,0,1665582521,13166.185541029998,61.2307870500008,53608.45938600001 2022-10-12,13:48:43.000,285,11003010,12605,0,1665582522,13166.138386860002,61.20963966000272,53608.45938600001 2022-10-12,13:48:44.000,285,11002994,12685,0,1665582523,13166.158595790002,61.20963966000272,53608.43842464001 2022-10-12,13:48:45.000,285,11002972,12965,0,1665582524,13166.138386860002,61.195541400004004,53608.38951480001 2022-10-12,13:48:46.000,285,11003017,12645,0,1665582525,13166.118177930002,61.23783618000016,53608.4244504 2022-10-12,13:48:47.000,285,11003027,12485,0,1665582526,13166.219222579988,61.22373792000144,53608.43143752 2022-10-12,13:48:48.000,285,11003005,12445,0,1665582527,13166.205749959998,61.20963966000272,53608.41047616001 2022-10-12,13:48:49.000,285,11003016,12525,0,1665582528,13166.239431509988,61.20259053000336,53608.44541176 2022-10-12,13:48:50.000,285,11003014,12885,0,1665582529,13166.172068409993,61.195541400004004,53608.396501920004 2022-10-12,13:48:51.000,285,11003062,12925,0,1665582530,13166.205749959998,61.16734487999929,53608.417463280006 2022-10-12,13:48:52.000,285,11003015,12885,0,1665582531,13166.172068409993,61.188492270004645,53608.4244504 2022-10-12,13:48:53.000,285,11002997,12885,0,1665582532,13166.178804720003,61.188492270004645,53608.466373120005 2022-10-12,13:48:54.000,285,11003036,12765,0,1665582533,13166.252904129993,61.188492270004645,53608.43143752 2022-10-12,13:48:55.000,285,11003007,12725,0,1665582534,13166.225958889998,61.20259053000336,53608.45938600001 2022-10-12,13:48:56.000,285,11003016,12725,0,1665582535,13166.205749959998,61.17439400999865,53608.40348904 2022-10-12,13:48:57.000,285,11003027,13005,0,1665582536,13166.239431509988,61.17439400999865,53608.45239888 2022-10-12,13:48:58.000,285,11003041,12805,0,1665582537,13166.252904129993,61.20259053000336,53608.45938600001 2022-10-12,13:48:59.000,285,11003028,12725,0,1665582538,13166.279849369988,61.21668879000208,53608.466373120005 2022-10-12,13:49:00.000,285,11002984,12605,0,1665582539,13166.252904129993,61.2307870500008,53608.37554056 2022-10-12,13:49:01.000,285,11002995,12365,0,1665582540,13166.239431509988,61.2307870500008,53608.43842464001 2022-10-12,13:49:02.000,285,11003071,12765,0,1665582541,13166.300058299988,61.24488530999952,53608.515282960005 2022-10-12,13:49:03.000,285,11003041,12605,0,1665582542,13166.313530919993,61.258983569998236,53608.466373120005 2022-10-12,13:49:04.000,285,11002992,12565,0,1665582543,13166.333739849993,61.26603270000487,53608.4943216 2022-10-12,13:49:05.000,285,11003031,12725,0,1665582544,13166.293321989993,61.26603270000487,53608.44541176 2022-10-12,13:49:06.000,285,11003031,12725,0,1665582545,13166.306794609998,61.25193443999888,53608.515282960005 2022-10-12,13:49:07.000,285,11003033,12685,0,1665582546,13166.313530919993,61.26603270000487,53608.50829584001 2022-10-12,13:49:08.000,285,11003024,12845,0,1665582547,13166.300058299988,61.28718009000295,53608.4943216 2022-10-12,13:49:09.000,285,11003039,12725,0,1665582548,13166.279849369988,61.30127835000167,53608.45938600001 2022-10-12,13:49:10.000,285,11002998,12605,0,1665582549,13166.327003539998,61.322425739999744,53608.48733448001 2022-10-12,13:49:11.000,285,11003037,12565,0,1665582550,13166.401102949989,61.315376610000385,53608.54323144 2022-10-12,13:49:12.000,285,11002998,12885,0,1665582551,13166.394366639994,61.34357312999782,53608.50829584001 2022-10-12,13:49:13.000,285,11003009,12765,0,1665582552,13166.421311879989,61.34357312999782,53608.564192800004 2022-10-12,13:49:14.000,285,11003004,12645,0,1665582553,13166.387630329999,61.37881878000189,53608.52925720001 2022-10-12,13:49:15.000,285,11003013,12765,0,1665582554,13166.387630329999,61.38586791000125,53608.466373120005 2022-10-12,13:49:16.000,285,11003037,12765,0,1665582555,13166.401102949989,61.40701529999933,53608.4244504 2022-10-12,13:49:17.000,285,11003030,12565,0,1665582556,13166.434784499994,61.41406442999869,53608.50829584001 2022-10-12,13:49:18.000,285,11003013,12605,0,1665582557,13166.454993429994,61.42816269000468,53608.48034736 2022-10-12,13:49:19.000,285,11002995,12765,0,1665582558,13166.529092839999,61.45635921000212,53608.55021856 2022-10-12,13:49:20.000,285,11003019,12645,0,1665582559,13166.556038079994,61.44931008000276,53608.55021856 2022-10-12,13:49:21.000,285,11003010,12685,0,1665582560,13166.556038079994,61.44931008000276,53608.466373120005 2022-10-12,13:49:22.000,285,11003002,12725,0,1665582561,13166.56277438999,61.46340834000148,53608.50829584001 2022-10-12,13:49:23.000,285,11003000,12805,0,1665582562,13166.60992856,61.44931008000276,53608.57816704001 2022-10-12,13:49:24.000,285,11003013,12485,0,1665582563,13166.556038079994,61.42816269000468,53608.48733448001 2022-10-12,13:49:25.000,285,11003053,12765,0,1665582564,13166.54256545999,61.41406442999869,53608.515282960005 2022-10-12,13:49:26.000,285,11003025,12525,0,1665582565,13166.616664869995,61.42816269000468,53608.57816704001 2022-10-12,13:49:27.000,285,11003012,12725,0,1665582566,13166.657082729995,61.41406442999869,53608.564192800004 2022-10-12,13:49:28.000,285,11003051,12445,0,1665582567,13166.73118214,61.41406442999869,53608.61310264 2022-10-12,13:49:29.000,285,11003006,12605,0,1665582568,13166.737918449995,61.38586791000125,53608.57117992 2022-10-12,13:49:30.000,285,11003045,12605,0,1665582569,13166.778336309995,61.38586791000125,53608.62707688001 2022-10-12,13:49:31.000,285,11003031,12245,0,1665582570,13166.75139107,61.40701529999933,53608.57816704001 2022-10-12,13:49:32.000,285,11003000,12605,0,1665582571,13166.80528154999,61.38586791000125,53608.585154160006 2022-10-12,13:49:33.000,285,11003047,12725,0,1665582572,13166.818754169995,61.42111355999805,53608.64803824 2022-10-12,13:49:34.000,285,11003019,12965,0,1665582573,13166.84569940999,61.41406442999869,53608.62707688001 2022-10-12,13:49:35.000,285,11002993,12765,0,1665582574,13166.84569940999,61.42816269000468,53608.60611552001 2022-10-12,13:49:36.000,285,11003042,12645,0,1665582575,13166.899589889996,61.40701529999933,53608.64803824 2022-10-12,13:49:37.000,285,11002984,12725,0,1665582576,13166.93327144,61.42111355999805,53608.62008976 2022-10-12,13:49:38.000,285,11003020,12765,0,1665582577,13166.946744059991,61.44931008000276,53608.5991284 2022-10-12,13:49:39.000,285,11003018,12765,0,1665582578,13166.90632619999,61.4422609500034,53608.634064000005 2022-10-12,13:49:40.000,285,11003003,12725,0,1665582579,13166.91306251,61.4775066000002,53608.5991284 2022-10-12,13:49:41.000,285,11002988,12645,0,1665582580,13166.93327144,61.45635921000212,53608.66201248 2022-10-12,13:49:42.000,285,11003009,12605,0,1665582581,13166.87264465,61.46340834000148,53608.61310264 2022-10-12,13:49:43.000,285,11003018,12645,0,1665582582,13167.027579779991,61.45635921000212,53608.74585792001 2022-10-12,13:49:44.000,285,11003001,12845,0,1665582583,13167.007370849991,61.42816269000468,53608.76681928 2022-10-12,13:49:45.000,285,11003022,12805,0,1665582584,13166.95348037,61.42111355999805,53608.71092232 2022-10-12,13:49:46.000,285,11002997,12685,0,1665582585,13167.000634539996,61.42111355999805,53608.752845040006 2022-10-12,13:49:47.000,285,11003003,12765,0,1665582586,13167.054525020001,61.43521182000404,53608.79476776001 2022-10-12,13:49:48.000,285,11003042,12765,0,1665582587,13167.047788709991,61.484555729999556,53608.752845040006 2022-10-12,13:49:49.000,285,11003073,12885,0,1665582588,13167.027579779991,61.47045747000084,53608.76681928 2022-10-12,13:49:50.000,285,11003024,12805,0,1665582589,13167.061261329996,61.484555729999556,53608.72489656001 2022-10-12,13:49:51.000,285,11003023,12445,0,1665582590,13167.121888119997,61.498653989998274,53608.752845040006 2022-10-12,13:49:52.000,285,11003044,12725,0,1665582591,13167.175778600002,61.50570312000491,53608.801754880005 2022-10-12,13:49:53.000,285,11003006,12725,0,1665582592,13167.142097049997,61.484555729999556,53608.78079352 2022-10-12,13:49:54.000,285,11003025,12965,0,1665582593,13167.135360740001,61.50570312000491,53608.78778064 2022-10-12,13:49:55.000,285,11003017,12685,0,1665582594,13167.094942880001,61.50570312000491,53608.75983216 2022-10-12,13:49:56.000,285,11002990,12645,0,1665582595,13167.047788709991,61.547997900001064,53608.64105112 2022-10-12,13:49:57.000,285,11003027,12645,0,1665582596,13167.115151810001,61.52685051000299,53608.79476776001 2022-10-12,13:49:58.000,285,11003022,12645,0,1665582597,13167.162305979997,61.533899640002346,53608.85765184 2022-10-12,13:49:59.000,285,11003010,12445,0,1665582598,13167.202723839997,61.498653989998274,53608.77380640001 2022-10-12,13:50:00.000,285,11002985,12645,0,1665582599,13167.155569670002,61.498653989998274,53608.76681928 2022-10-12,13:50:01.000,285,11003025,12645,0,1665582600,13167.195987530002,61.498653989998274,53608.801754880005 2022-10-12,13:50:02.000,285,11003063,12765,0,1665582601,13167.148833359992,61.4775066000002,53608.82970336 2022-10-12,13:50:03.000,285,11003010,12645,0,1665582602,13167.155569670002,61.4422609500034,53608.850664720005 2022-10-12,13:50:04.000,285,11003038,12885,0,1665582603,13167.121888119997,61.45635921000212,53608.86463896001 2022-10-12,13:50:05.000,285,11002999,12645,0,1665582604,13167.094942880001,61.46340834000148,53608.81572912 2022-10-12,13:50:06.000,285,11003045,12605,0,1665582605,13167.094942880001,61.42816269000468,53608.86463896001 2022-10-12,13:50:07.000,285,11003019,12605,0,1665582606,13167.155569670002,61.39996616999997,53608.90656168 2022-10-12,13:50:08.000,285,11002990,12525,0,1665582607,13167.142097049997,61.41406442999869,53608.84367760001 2022-10-12,13:50:09.000,285,11003033,12885,0,1665582608,13167.074733950001,61.371769650002534,53608.84367760001 2022-10-12,13:50:10.000,285,11003019,12605,0,1665582609,13167.034316090001,61.41406442999869,53608.76681928 2022-10-12,13:50:11.000,285,11002971,12645,0,1665582610,13167.061261329996,61.357671390003816,53608.76681928 2022-10-12,13:50:12.000,285,11003012,12885,0,1665582611,13167.061261329996,61.35062226000446,53608.850664720005 2022-10-12,13:50:13.000,285,11003051,12605,0,1665582612,13167.041052399996,61.35062226000446,53608.77380640001 2022-10-12,13:50:14.000,285,11003027,12725,0,1665582613,13167.061261329996,61.35062226000446,53608.82970336 2022-10-12,13:50:15.000,285,11003045,12685,0,1665582614,13167.094942880001,61.357671390003816,53608.78079352 2022-10-12,13:50:16.000,285,11003024,12685,0,1665582615,13167.007370849991,61.3294748699991,53608.76681928 2022-10-12,13:50:17.000,285,11003016,12765,0,1665582616,13167.115151810001,61.34357312999782,53608.801754880005 2022-10-12,13:50:18.000,285,11003018,12605,0,1665582617,13167.108415499992,61.371769650002534,53608.79476776001 2022-10-12,13:50:19.000,285,11003057,12685,0,1665582618,13167.101679189997,61.39996616999997,53608.74585792001 2022-10-12,13:50:20.000,285,11003022,12605,0,1665582619,13167.014107160001,61.39996616999997,53608.75983216 2022-10-12,13:50:21.000,285,11003036,12565,0,1665582620,13166.980425609996,61.40701529999933,53608.731883680004 2022-10-12,13:50:22.000,285,11003003,12805,0,1665582621,13167.108415499992,61.42111355999805,53608.82970336 2022-10-12,13:50:23.000,285,11003022,12605,0,1665582622,13167.121888119997,61.39996616999997,53608.8786132 2022-10-12,13:50:24.000,285,11003059,12685,0,1665582623,13167.115151810001,61.41406442999869,53608.808742 2022-10-12,13:50:25.000,285,11003017,12605,0,1665582624,13167.047788709991,61.43521182000404,53608.752845040006 2022-10-12,13:50:26.000,285,11002994,12485,0,1665582625,13167.088206569992,61.43521182000404,53608.731883680004 2022-10-12,13:50:27.000,285,11003047,12605,0,1665582626,13167.169042289992,61.4422609500034,53608.82970336 2022-10-12,13:50:28.000,285,11003029,12765,0,1665582627,13167.128624429992,61.46340834000148,53608.76681928 2022-10-12,13:50:29.000,285,11003046,12605,0,1665582628,13167.101679189997,61.4422609500034,53608.74585792001 2022-10-12,13:50:30.000,285,11003040,12805,0,1665582629,13167.162305979997,61.4422609500034,53608.82271624001 2022-10-12,13:50:31.000,285,11002992,12485,0,1665582630,13167.202723839997,61.42111355999805,53608.808742 2022-10-12,13:50:32.000,285,11003046,12805,0,1665582631,13167.182514909997,61.4422609500034,53608.84367760001 2022-10-12,13:50:33.000,285,11003020,12805,0,1665582632,13167.182514909997,61.42111355999805,53608.78079352 2022-10-12,13:50:34.000,285,11003018,12725,0,1665582633,13167.155569670002,61.42111355999805,53608.801754880005 2022-10-12,13:50:35.000,285,11002999,12605,0,1665582634,13167.128624429992,61.4422609500034,53608.69694808001 2022-10-12,13:50:36.000,285,11003009,12685,0,1665582635,13167.135360740001,61.39291704000061,53608.7388708 2022-10-12,13:50:37.000,285,11003039,12605,0,1665582636,13167.162305979997,61.40701529999933,53608.79476776001 2022-10-12,13:50:38.000,285,11003036,12525,0,1665582637,13167.128624429992,61.41406442999869,53608.75983216 2022-10-12,13:50:39.000,285,11003056,12605,0,1665582638,13167.148833359992,61.39291704000061,53608.72489656001 2022-10-12,13:50:40.000,285,11002993,12765,0,1665582639,13167.088206569992,61.357671390003816,53608.71790944 2022-10-12,13:50:41.000,285,11003029,12805,0,1665582640,13167.135360740001,61.3294748699991,53608.78079352 2022-10-12,13:50:42.000,285,11003041,12605,0,1665582641,13167.155569670002,61.33652399999846,53608.75983216 2022-10-12,13:50:43.000,285,11003025,12925,0,1665582642,13167.108415499992,61.28718009000295,53608.72489656001 2022-10-12,13:50:44.000,285,11003025,12605,0,1665582643,13167.081470259996,61.3294748699991,53608.64105112 2022-10-12,13:50:45.000,285,11003008,12685,0,1665582644,13167.067997639992,61.3294748699991,53608.66201248 2022-10-12,13:50:46.000,285,11003023,12645,0,1665582645,13167.014107160001,61.3294748699991,53608.62707688001 2022-10-12,13:50:47.000,285,11003022,12605,0,1665582646,13167.088206569992,61.30127835000167,53608.68996096 2022-10-12,13:50:48.000,285,11003001,12605,0,1665582647,13167.054525020001,61.30127835000167,53608.65502536001 2022-10-12,13:50:49.000,285,11003028,12605,0,1665582648,13167.027579779991,61.30127835000167,53608.66201248 2022-10-12,13:50:50.000,285,11003029,13045,0,1665582649,13166.993898230001,61.30127835000167,53608.55720568001 2022-10-12,13:50:51.000,285,11003012,12885,0,1665582650,13167.007370849991,61.28013096000359,53608.62008976 2022-10-12,13:50:52.000,285,11003062,12685,0,1665582651,13166.993898230001,61.357671390003816,53608.57816704001 2022-10-12,13:50:53.000,285,11002985,12685,0,1665582652,13167.027579779991,61.315376610000385,53608.61310264 2022-10-12,13:50:54.000,285,11003030,12525,0,1665582653,13167.014107160001,61.33652399999846,53608.61310264 2022-10-12,13:50:55.000,285,11002991,12485,0,1665582654,13167.047788709991,61.357671390003816,53608.59214128 2022-10-12,13:50:56.000,285,11003070,12685,0,1665582655,13167.007370849991,61.364720520003175,53608.585154160006 2022-10-12,13:50:57.000,285,11003033,12685,0,1665582656,13167.041052399996,61.364720520003175,53608.57117992 2022-10-12,13:50:58.000,285,11003058,12485,0,1665582657,13167.000634539996,61.371769650002534,53608.52925720001 2022-10-12,13:50:59.000,285,11003015,13005,0,1665582658,13166.946744059991,61.37881878000189,53608.50829584001 2022-10-12,13:51:00.000,285,11003029,12725,0,1665582659,13166.966952989991,61.38586791000125,53608.4943216 2022-10-12,13:51:01.000,285,11003030,12805,0,1665582660,13166.919798819996,61.364720520003175,53608.466373120005 2022-10-12,13:51:02.000,285,11002966,12765,0,1665582661,13166.980425609996,61.364720520003175,53608.52925720001 2022-10-12,13:51:03.000,285,11003014,12805,0,1665582662,13167.027579779991,61.34357312999782,53608.55021856 2022-10-12,13:51:04.000,285,11003015,12805,0,1665582663,13166.980425609996,61.34357312999782,53608.50130872 2022-10-12,13:51:05.000,285,11003036,12765,0,1665582664,13166.980425609996,61.371769650002534,53608.44541176 2022-10-12,13:51:06.000,285,11003044,12685,0,1665582665,13166.987161919991,61.35062226000446,53608.48733448001 2022-10-12,13:51:07.000,285,11003058,12965,0,1665582666,13167.041052399996,61.371769650002534,53608.48733448001 2022-10-12,13:51:08.000,285,11003026,12645,0,1665582667,13167.007370849991,61.37881878000189,53608.48034736 2022-10-12,13:51:09.000,285,11003016,12725,0,1665582668,13166.966952989991,61.38586791000125,53608.38951480001 2022-10-12,13:51:10.000,285,11003002,12685,0,1665582669,13166.987161919991,61.37881878000189,53608.44541176 2022-10-12,13:51:11.000,285,11003020,12645,0,1665582670,13167.020843469996,61.35062226000446,53608.45239888 2022-10-12,13:51:12.000,285,11003045,12845,0,1665582671,13167.034316090001,61.37881878000189,53608.417463280006 2022-10-12,13:51:13.000,285,11003023,12765,0,1665582672,13167.047788709991,61.40701529999933,53608.417463280006 2022-10-12,13:51:14.000,285,11003055,12725,0,1665582673,13167.041052399996,61.39996616999997,53608.40348904 2022-10-12,13:51:15.000,285,11003060,12725,0,1665582674,13167.007370849991,61.42111355999805,53608.3545792 2022-10-12,13:51:16.000,285,11003047,12885,0,1665582675,13167.014107160001,61.39291704000061,53608.36156632001 2022-10-12,13:51:17.000,285,11003038,12645,0,1665582676,13167.034316090001,61.37881878000189,53608.40348904 2022-10-12,13:51:18.000,285,11003005,12885,0,1665582677,13167.007370849991,61.357671390003816,53608.396501920004 2022-10-12,13:51:19.000,285,11003006,12525,0,1665582678,13166.987161919991,61.35062226000446,53608.347592080005 2022-10-12,13:51:20.000,285,11003010,12805,0,1665582679,13166.960216679996,61.357671390003816,53608.40348904 2022-10-12,13:51:21.000,285,11003029,12605,0,1665582680,13167.000634539996,61.357671390003816,53608.347592080005 2022-10-12,13:51:22.000,285,11003040,12605,0,1665582681,13166.960216679996,61.357671390003816,53608.38951480001 2022-10-12,13:51:23.000,285,11003015,12685,0,1665582682,13166.960216679996,61.364720520003175,53608.38951480001 2022-10-12,13:51:24.000,285,11003017,12685,0,1665582683,13166.946744059991,61.34357312999782,53608.3545792 2022-10-12,13:51:25.000,285,11003013,12645,0,1665582684,13166.93327144,61.371769650002534,53608.31265648 2022-10-12,13:51:26.000,285,11003025,12965,0,1665582685,13166.93327144,61.39291704000061,53608.31265648 2022-10-12,13:51:27.000,285,11002988,12765,0,1665582686,13166.859172029996,61.37881878000189,53608.298682240005 2022-10-12,13:51:28.000,285,11003013,12685,0,1665582687,13166.93327144,61.357671390003816,53608.26374664 2022-10-12,13:51:29.000,285,11003007,12565,0,1665582688,13166.919798819996,61.37881878000189,53608.29169512001 2022-10-12,13:51:30.000,285,11003073,12805,0,1665582689,13166.93327144,61.41406442999869,53608.26374664 2022-10-12,13:51:31.000,285,11003002,12765,0,1665582690,13166.899589889996,61.42816269000468,53608.23579816 2022-10-12,13:51:32.000,285,11002989,12685,0,1665582691,13166.89285358,61.41406442999869,53608.228811040004 2022-10-12,13:51:33.000,285,11003004,12445,0,1665582692,13166.919798819996,61.40701529999933,53608.26374664 2022-10-12,13:51:34.000,285,11003033,12765,0,1665582693,13166.95348037,61.39996616999997,53608.284708 2022-10-12,13:51:35.000,285,11003001,12605,0,1665582694,13166.926535129991,61.42111355999805,53608.27772088 2022-10-12,13:51:36.000,285,11002996,12685,0,1665582695,13166.919798819996,61.42816269000468,53608.24278528001 2022-10-12,13:51:37.000,285,11003046,12845,0,1665582696,13166.960216679996,61.42816269000468,53608.284708 2022-10-12,13:51:38.000,285,11003058,12885,0,1665582697,13166.926535129991,61.44931008000276,53608.284708 2022-10-12,13:51:39.000,285,11003043,12645,0,1665582698,13166.95348037,61.42111355999805,53608.27772088 2022-10-12,13:51:40.000,285,11003032,12645,0,1665582699,13166.85243572,61.42816269000468,53608.27073376001 2022-10-12,13:51:41.000,285,11003019,12605,0,1665582700,13166.86590833999,61.4775066000002,53608.22182392001 2022-10-12,13:51:42.000,285,11003030,12645,0,1665582701,13166.89285358,61.484555729999556,53608.228811040004 2022-10-12,13:51:43.000,285,11003023,12645,0,1665582702,13166.980425609996,61.4775066000002,53608.284708 2022-10-12,13:51:44.000,285,11003040,12805,0,1665582703,13166.919798819996,61.484555729999556,53608.25675952 2022-10-12,13:51:45.000,285,11003026,12565,0,1665582704,13166.879380959996,61.46340834000148,53608.19387544001 2022-10-12,13:51:46.000,285,11003035,12765,0,1665582705,13166.89285358,61.47045747000084,53608.26374664 2022-10-12,13:51:47.000,285,11003005,12445,0,1665582706,13166.85243572,61.40701529999933,53608.23579816 2022-10-12,13:51:48.000,285,11003043,12605,0,1665582707,13166.89285358,61.42111355999805,53608.26374664 2022-10-12,13:51:49.000,285,11002981,12605,0,1665582708,13166.818754169995,61.39996616999997,53608.1449656 2022-10-12,13:51:50.000,285,11002973,12725,0,1665582709,13166.899589889996,61.37881878000189,53608.23579816 2022-10-12,13:51:51.000,285,11003004,12725,0,1665582710,13166.899589889996,61.371769650002534,53608.18688832 2022-10-12,13:51:52.000,285,11003008,12685,0,1665582711,13166.899589889996,61.364720520003175,53608.23579816 2022-10-12,13:51:53.000,285,11003017,12485,0,1665582712,13166.91306251,61.3294748699991,53608.23579816 2022-10-12,13:51:54.000,285,11003014,12725,0,1665582713,13166.83222679,61.33652399999846,53608.13797848 2022-10-12,13:51:55.000,285,11003013,12525,0,1665582714,13166.818754169995,61.322425739999744,53608.13797848 2022-10-12,13:51:56.000,285,11003045,12645,0,1665582715,13166.818754169995,61.28013096000359,53608.130991360005 2022-10-12,13:51:57.000,285,11003014,12725,0,1665582716,13166.85243572,61.258983569998236,53608.179901200005 2022-10-12,13:51:58.000,285,11002990,12605,0,1665582717,13166.85243572,61.26603270000487,53608.15195272001 2022-10-12,13:51:59.000,285,11003037,12525,0,1665582718,13166.85243572,61.258983569998236,53608.16592696 2022-10-12,13:52:00.000,285,11003006,12605,0,1665582719,13166.818754169995,61.2307870500008,53608.10304288001 2022-10-12,13:52:01.000,285,11003033,12605,0,1665582720,13166.84569940999,61.22373792000144,53608.09605576 2022-10-12,13:52:02.000,285,11003022,12765,0,1665582721,13166.758127379995,61.20963966000272,53608.012210320005 2022-10-12,13:52:03.000,285,11003031,12605,0,1665582722,13166.81201786,61.195541400004004,53608.11003 2022-10-12,13:52:04.000,285,11003011,12645,0,1665582723,13166.798545239995,61.20259053000336,53608.082081520006 2022-10-12,13:52:05.000,285,11003026,12765,0,1665582724,13166.798545239995,61.20259053000336,53608.02618456001 2022-10-12,13:52:06.000,285,11003053,12965,0,1665582725,13166.758127379995,61.16734487999929,53608.01919744 2022-10-12,13:52:07.000,285,11002973,12445,0,1665582726,13166.838963099995,61.139148360001855,53608.05413304001 2022-10-12,13:52:08.000,285,11003055,12605,0,1665582727,13166.79180893,61.132099230002495,53608.03317168001 2022-10-12,13:52:09.000,285,11003053,12565,0,1665582728,13166.75139107,61.132099230002495,53607.97727472 2022-10-12,13:52:10.000,285,11003041,12565,0,1665582729,13166.677291659995,61.11095184000442,53607.92836488 2022-10-12,13:52:11.000,285,11003034,12605,0,1665582730,13166.68402796999,61.096853579998424,53607.86548080001 2022-10-12,13:52:12.000,285,11003035,12805,0,1665582731,13166.69076428,61.10390270999778,53607.93535200001 2022-10-12,13:52:13.000,285,11003053,12845,0,1665582732,13166.68402796999,61.06160793000163,53607.90740352001 2022-10-12,13:52:14.000,285,11003019,12605,0,1665582733,13166.64361010999,61.11800097000378,53607.92137776 2022-10-12,13:52:15.000,285,11003013,12685,0,1665582734,13166.596455939994,61.096853579998424,53607.85150656 2022-10-12,13:52:16.000,285,11003016,12645,0,1665582735,13166.63013749,61.06865706000099,53607.87945504 2022-10-12,13:52:17.000,285,11003034,12605,0,1665582736,13166.657082729995,61.132099230002495,53607.82355808 2022-10-12,13:52:18.000,285,11003067,12645,0,1665582737,13166.616664869995,61.132099230002495,53607.8305452 2022-10-12,13:52:19.000,285,11003015,12685,0,1665582738,13166.54930177,61.11095184000442,53607.746699760006 2022-10-12,13:52:20.000,285,11003025,12725,0,1665582739,13166.556038079994,61.125050100003136,53607.69080280001 2022-10-12,13:52:21.000,285,11003071,12605,0,1665582740,13166.576247009994,61.10390270999778,53607.75368688 2022-10-12,13:52:22.000,285,11002993,12805,0,1665582741,13166.58298331999,61.11095184000442,53607.66984144001 2022-10-12,13:52:23.000,285,11003026,12725,0,1665582742,13166.56277438999,61.125050100003136,53607.68381568 2022-10-12,13:52:24.000,285,11003004,12885,0,1665582743,13166.515620219994,61.11800097000378,53607.70477704 2022-10-12,13:52:25.000,285,11003073,12605,0,1665582744,13166.50214759999,61.125050100003136,53607.63490584 2022-10-12,13:52:26.000,285,11002996,12725,0,1665582745,13166.428048189999,61.18144313999801,53607.56503464 2022-10-12,13:52:27.000,285,11003053,12805,0,1665582746,13166.454993429994,61.125050100003136,53607.59997024001 2022-10-12,13:52:28.000,285,11003007,12805,0,1665582747,13166.360685089989,61.11800097000378,53607.48118920001 2022-10-12,13:52:29.000,285,11003030,12645,0,1665582748,13166.380894019989,61.125050100003136,53607.53009904001 2022-10-12,13:52:30.000,285,11003037,12885,0,1665582749,13166.448257119999,61.089804449999065,53607.59298312 2022-10-12,13:52:31.000,285,11003007,12685,0,1665582750,13166.374157709994,61.096853579998424,53607.54407328 2022-10-12,13:52:32.000,285,11003028,12805,0,1665582751,13166.414575569994,61.096853579998424,53607.52311192001 2022-10-12,13:52:33.000,285,11003016,12845,0,1665582752,13166.401102949989,61.05455880000227,53607.53009904001 2022-10-12,13:52:34.000,285,11003000,12765,0,1665582753,13166.367421399998,61.075706190000346,53607.43926648 2022-10-12,13:52:35.000,285,11003042,12765,0,1665582754,13166.353948779994,61.03341141000419,53607.38336952001 2022-10-12,13:52:36.000,285,11003041,12805,0,1665582755,13166.300058299988,61.06865706000099,53607.42529224 2022-10-12,13:52:37.000,285,11003014,12805,0,1665582756,13166.320267229989,61.05455880000227,53607.39734376 2022-10-12,13:52:38.000,285,11003025,12725,0,1665582757,13166.320267229989,61.02636228000483,53607.45324072001 2022-10-12,13:52:39.000,285,11002994,12765,0,1665582758,13166.313530919993,61.03341141000419,53607.3763824 2022-10-12,13:52:40.000,285,11003021,12605,0,1665582759,13166.306794609998,61.075706190000346,53607.38336952001 2022-10-12,13:52:41.000,285,11002997,12605,0,1665582760,13166.327003539998,61.05455880000227,53607.390356640004 2022-10-12,13:52:42.000,285,11002968,12805,0,1665582761,13166.259640439988,61.075706190000346,53607.29952408 2022-10-12,13:52:43.000,285,11002983,12645,0,1665582762,13166.286585679998,61.05455880000227,53607.31349832001 2022-10-12,13:52:44.000,285,11003002,12885,0,1665582763,13166.246167819998,61.05455880000227,53607.32747256 2022-10-12,13:52:45.000,285,11003027,12725,0,1665582764,13166.185541029998,61.06160793000163,53607.2017044 2022-10-12,13:52:46.000,285,11003005,12685,0,1665582765,13166.178804720003,61.139148360001855,53607.21567864001 2022-10-12,13:52:47.000,285,11003030,12565,0,1665582766,13166.205749959998,61.06160793000163,53607.32048544 2022-10-12,13:52:48.000,285,11003011,12765,0,1665582767,13166.199013650003,61.125050100003136,53607.25061424 2022-10-12,13:52:49.000,285,11003026,12805,0,1665582768,13166.185541029998,61.11095184000442,53607.21567864001 2022-10-12,13:52:50.000,285,11003012,12605,0,1665582769,13166.124914239997,61.146197490001214,53607.19471728001 2022-10-12,13:52:51.000,285,11003059,12725,0,1665582770,13166.158595790002,61.139148360001855,53607.20869152 2022-10-12,13:52:52.000,285,11003026,12845,0,1665582771,13166.138386860002,61.146197490001214,53607.19471728001 2022-10-12,13:52:53.000,285,11002994,12925,0,1665582772,13166.158595790002,61.18144313999801,53607.2017044 2022-10-12,13:52:54.000,285,11002998,12605,0,1665582773,13166.138386860002,61.17439400999865,53607.11785896001 2022-10-12,13:52:55.000,285,11003011,12725,0,1665582774,13166.104705309997,61.20259053000336,53607.1318332 2022-10-12,13:52:56.000,285,11003040,12605,0,1665582775,13166.064287449997,61.195541400004004,53607.08991048 2022-10-12,13:52:57.000,285,11003001,12725,0,1665582776,13166.064287449997,61.20963966000272,53607.11087184 2022-10-12,13:52:58.000,285,11003003,12605,0,1665582777,13166.044078519997,61.2307870500008,53607.10388472 2022-10-12,13:52:59.000,285,11003014,12725,0,1665582778,13166.044078519997,61.2307870500008,53607.08991048 2022-10-12,13:53:00.000,285,11003007,12725,0,1665582779,13166.017133280002,61.25193443999888,53607.03401352 2022-10-12,13:53:01.000,285,11002997,12885,0,1665582780,13165.996924350002,61.26603270000487,53606.97112944 2022-10-12,13:53:02.000,285,11003027,12685,0,1665582781,13166.037342210002,61.28718009000295,53606.97811656001 2022-10-12,13:53:03.000,285,11003010,12685,0,1665582782,13166.071023759992,61.315376610000385,53607.04100064 2022-10-12,13:53:04.000,285,11003046,12685,0,1665582783,13166.104705309997,61.30127835000167,53607.02003928001 2022-10-12,13:53:05.000,285,11002994,12725,0,1665582784,13166.050814829992,61.322425739999744,53606.9920908 2022-10-12,13:53:06.000,285,11003013,12805,0,1665582785,13166.064287449997,61.308327480001026,53606.96414232 2022-10-12,13:53:07.000,285,11002988,12605,0,1665582786,13166.057551140002,61.315376610000385,53606.97112944 2022-10-12,13:53:08.000,285,11003005,12925,0,1665582787,13166.071023759992,61.315376610000385,53606.96414232 2022-10-12,13:53:09.000,285,11003015,12645,0,1665582788,13166.044078519997,61.33652399999846,53606.9222196 2022-10-12,13:53:10.000,285,11003004,12605,0,1665582789,13166.037342210002,61.357671390003816,53606.88029688001 2022-10-12,13:53:11.000,285,11003038,12685,0,1665582790,13166.091232689992,61.33652399999846,53606.94318096 2022-10-12,13:53:12.000,285,11003020,12565,0,1665582791,13166.091232689992,61.34357312999782,53606.96414232 2022-10-12,13:53:13.000,285,11003010,12605,0,1665582792,13166.111441619993,61.33652399999846,53606.98510368 2022-10-12,13:53:14.000,285,11003024,12805,0,1665582793,13166.131650549993,61.26603270000487,53606.95016808001 2022-10-12,13:53:15.000,285,11002992,12685,0,1665582794,13166.023869589997,61.27308183000423,53606.88029688001 2022-10-12,13:53:16.000,285,11002986,12965,0,1665582795,13166.077760070002,61.29422922000231,53606.90125824001 2022-10-12,13:53:17.000,285,11003006,12725,0,1665582796,13166.064287449997,61.308327480001026,53606.91523248 2022-10-12,13:53:18.000,285,11002989,12605,0,1665582797,13166.212486269993,61.315376610000385,53606.94318096 2022-10-12,13:53:19.000,285,11003043,12765,0,1665582798,13166.138386860002,61.308327480001026,53606.90125824001 2022-10-12,13:53:20.000,285,11003022,12605,0,1665582799,13166.118177930002,61.30127835000167,53606.87330976 2022-10-12,13:53:21.000,285,11002979,12685,0,1665582800,13166.131650549993,61.34357312999782,53606.87330976 2022-10-12,13:53:22.000,285,11003035,12765,0,1665582801,13166.138386860002,61.308327480001026,53606.85234840001 2022-10-12,13:53:23.000,285,11003020,12605,0,1665582802,13166.131650549993,61.315376610000385,53606.83138704001 2022-10-12,13:53:24.000,285,11003033,12965,0,1665582803,13166.151859479993,61.357671390003816,53606.87330976 2022-10-12,13:53:25.000,285,11003028,12605,0,1665582804,13166.111441619993,61.39291704000061,53606.80343856 2022-10-12,13:53:26.000,285,11003045,12805,0,1665582805,13166.118177930002,61.41406442999869,53606.789464320005 2022-10-12,13:53:27.000,285,11003034,12565,0,1665582806,13166.212486269993,61.42111355999805,53606.86632264 2022-10-12,13:53:28.000,285,11003014,12605,0,1665582807,13166.185541029998,61.42111355999805,53606.84536128 2022-10-12,13:53:29.000,285,11003058,12845,0,1665582808,13166.124914239997,61.42816269000468,53606.77549008 2022-10-12,13:53:30.000,285,11003021,12805,0,1665582809,13166.104705309997,61.491604859998915,53606.740554480006 2022-10-12,13:53:31.000,285,11003055,12605,0,1665582810,13166.158595790002,61.45635921000212,53606.76151584001 2022-10-12,13:53:32.000,285,11003016,12645,0,1665582811,13166.165332099998,61.46340834000148,53606.78247720001 2022-10-12,13:53:33.000,285,11003028,12605,0,1665582812,13166.199013650003,61.484555729999556,53606.789464320005 2022-10-12,13:53:34.000,285,11003010,12645,0,1665582813,13166.219222579988,61.51275225000427,53606.7475416 2022-10-12,13:53:35.000,285,11003015,12805,0,1665582814,13166.225958889998,61.484555729999556,53606.75452872 2022-10-12,13:53:36.000,285,11003005,12605,0,1665582815,13166.219222579988,61.491604859998915,53606.69863176 2022-10-12,13:53:37.000,285,11003025,12845,0,1665582816,13166.252904129993,61.46340834000148,53606.76151584001 2022-10-12,13:53:38.000,285,11003019,12845,0,1665582817,13166.286585679998,61.45635921000212,53606.66369616001 2022-10-12,13:53:39.000,285,11002960,13005,0,1665582818,13166.266376749998,61.51275225000427,53606.719593120004 2022-10-12,13:53:40.000,285,11003046,12805,0,1665582819,13166.232695199993,61.51980138000363,53606.62876056 2022-10-12,13:53:41.000,285,11003069,12485,0,1665582820,13166.192277339993,61.547997900001064,53606.66369616001 2022-10-12,13:53:42.000,285,11003016,12525,0,1665582821,13166.320267229989,61.51275225000427,53606.6776704 2022-10-12,13:53:43.000,285,11003027,12605,0,1665582822,13166.313530919993,61.45635921000212,53606.740554480006 2022-10-12,13:53:44.000,285,11003030,12445,0,1665582823,13166.360685089989,61.4775066000002,53606.73356736001 2022-10-12,13:53:45.000,285,11003069,12365,0,1665582824,13166.327003539998,61.491604859998915,53606.670683280005 2022-10-12,13:53:46.000,285,11003034,12725,0,1665582825,13166.313530919993,61.46340834000148,53606.66369616001 2022-10-12,13:53:47.000,285,11003007,12645,0,1665582826,13166.387630329999,61.52685051000299,53606.64273480001 2022-10-12,13:53:48.000,285,11003009,12965,0,1665582827,13166.353948779994,61.484555729999556,53606.64273480001 2022-10-12,13:53:49.000,285,11002998,12565,0,1665582828,13166.320267229989,61.491604859998915,53606.6077992 2022-10-12,13:53:50.000,285,11003021,12765,0,1665582829,13166.374157709994,61.52685051000299,53606.621773440005 2022-10-12,13:53:51.000,285,11003011,12605,0,1665582830,13166.414575569994,61.484555729999556,53606.66369616001 2022-10-12,13:53:52.000,285,11003014,12765,0,1665582831,13166.441520809989,61.484555729999556,53606.61478632001 2022-10-12,13:53:53.000,285,11003015,12885,0,1665582832,13166.434784499994,61.491604859998915,53606.64273480001 2022-10-12,13:53:54.000,285,11003072,12605,0,1665582833,13166.441520809989,61.533899640002346,53606.58683784 2022-10-12,13:53:55.000,285,11003026,12485,0,1665582834,13166.414575569994,61.47045747000084,53606.53094088 2022-10-12,13:53:56.000,285,11003064,12525,0,1665582835,13166.380894019989,61.51980138000363,53606.551902240004 2022-10-12,13:53:57.000,285,11003031,12725,0,1665582836,13166.434784499994,61.52685051000299,53606.59382496001 2022-10-12,13:53:58.000,285,11003023,12725,0,1665582837,13166.434784499994,61.51275225000427,53606.55888936 2022-10-12,13:53:59.000,285,11003042,12485,0,1665582838,13166.428048189999,61.52685051000299,53606.56587648001 2022-10-12,13:54:00.000,285,11003052,12805,0,1665582839,13166.475202359994,61.491604859998915,53606.572863600006 2022-10-12,13:54:01.000,285,11003004,12765,0,1665582840,13166.401102949989,61.4775066000002,53606.537928 2022-10-12,13:54:02.000,285,11003047,12605,0,1665582841,13166.468466049999,61.498653989998274,53606.56587648001 2022-10-12,13:54:03.000,285,11003003,12605,0,1665582842,13166.428048189999,61.46340834000148,53606.62876056 2022-10-12,13:54:04.000,285,11003037,12725,0,1665582843,13166.374157709994,61.46340834000148,53606.55888936 2022-10-12,13:54:05.000,285,11002995,12725,0,1665582844,13166.279849369988,61.46340834000148,53606.56587648001 2022-10-12,13:54:06.000,285,11003035,12725,0,1665582845,13166.313530919993,61.45635921000212,53606.56587648001 2022-10-12,13:54:07.000,285,11002996,12605,0,1665582846,13166.320267229989,61.40701529999933,53606.51696664001 2022-10-12,13:54:08.000,285,11003062,12965,0,1665582847,13166.347212469998,61.41406442999869,53606.54491512001 2022-10-12,13:54:09.000,285,11003067,12685,0,1665582848,13166.327003539998,61.35062226000446,53606.551902240004 2022-10-12,13:54:10.000,285,11003053,12685,0,1665582849,13166.199013650003,61.35062226000446,53606.46106968 2022-10-12,13:54:11.000,285,11003033,12565,0,1665582850,13166.246167819998,61.33652399999846,53606.454082560005 2022-10-12,13:54:12.000,285,11003007,12605,0,1665582851,13166.219222579988,61.28013096000359,53606.41215984 2022-10-12,13:54:13.000,285,11002993,12725,0,1665582852,13166.192277339993,61.25193443999888,53606.4680568 2022-10-12,13:54:14.000,285,11002991,12965,0,1665582853,13166.145123169998,61.23783618000016,53606.405172720006 2022-10-12,13:54:15.000,285,11003042,12885,0,1665582854,13166.172068409993,61.20963966000272,53606.47504392001 2022-10-12,13:54:16.000,285,11003031,12565,0,1665582855,13166.158595790002,61.2307870500008,53606.454082560005 2022-10-12,13:54:17.000,285,11003051,12405,0,1665582856,13166.151859479993,61.188492270004645,53606.454082560005 2022-10-12,13:54:18.000,285,11003045,12525,0,1665582857,13166.091232689992,61.20259053000336,53606.36325 2022-10-12,13:54:19.000,285,11003013,12685,0,1665582858,13166.118177930002,61.188492270004645,53606.36325 2022-10-12,13:54:20.000,285,11003038,12645,0,1665582859,13166.091232689992,61.188492270004645,53606.34228864 2022-10-12,13:54:21.000,285,11003018,12725,0,1665582860,13166.044078519997,61.20963966000272,53606.30735304001 2022-10-12,13:54:22.000,285,11003003,12805,0,1665582861,13166.071023759992,61.21668879000208,53606.35626288001 2022-10-12,13:54:23.000,285,11003018,12685,0,1665582862,13166.097969000002,61.17439400999865,53606.34927576001 2022-10-12,13:54:24.000,285,11003039,12725,0,1665582863,13166.077760070002,61.18144313999801,53606.32132728 2022-10-12,13:54:25.000,285,11003068,12725,0,1665582864,13166.091232689992,61.18144313999801,53606.286391680005 2022-10-12,13:54:26.000,285,11003008,12725,0,1665582865,13166.057551140002,61.17439400999865,53606.2933788 2022-10-12,13:54:27.000,285,11003024,12685,0,1665582866,13166.050814829992,61.16029574999993,53606.31434016 2022-10-12,13:54:28.000,285,11003026,12685,0,1665582867,13166.023869589997,61.18144313999801,53606.2933788 2022-10-12,13:54:29.000,285,11002974,12685,0,1665582868,13165.963242799997,61.22373792000144,53606.23049472001 2022-10-12,13:54:30.000,285,11003026,12565,0,1665582869,13165.976715420002,61.22373792000144,53606.2235076 2022-10-12,13:54:31.000,285,11003018,12765,0,1665582870,13165.956506490002,61.25193443999888,53606.216520480004 2022-10-12,13:54:32.000,285,11003000,12725,0,1665582871,13166.010396969992,61.23783618000016,53606.23049472001 2022-10-12,13:54:33.000,285,11003031,12605,0,1665582872,13166.057551140002,61.258983569998236,53606.27940456001 2022-10-12,13:54:34.000,285,11003001,12805,0,1665582873,13166.003660659997,61.22373792000144,53606.20254624 2022-10-12,13:54:35.000,285,11003015,12605,0,1665582874,13165.963242799997,61.2307870500008,53606.118700800005 2022-10-12,13:54:36.000,285,11003045,12965,0,1665582875,13165.976715420002,61.24488530999952,53606.14664928 2022-10-12,13:54:37.000,285,11003018,12685,0,1665582876,13165.956506490002,61.28013096000359,53606.14664928 2022-10-12,13:54:38.000,285,11002967,12565,0,1665582877,13165.956506490002,61.26603270000487,53606.18158488001 2022-10-12,13:54:39.000,285,11003028,12685,0,1665582878,13165.983451729997,61.23783618000016,53606.18857200001 2022-10-12,13:54:40.000,285,11003005,12645,0,1665582879,13165.936297560002,61.2307870500008,53606.19555912 2022-10-12,13:54:41.000,285,11003031,12805,0,1665582880,13165.868934459992,61.24488530999952,53606.10472656 2022-10-12,13:54:42.000,285,11003057,12765,0,1665582881,13165.916088630001,61.2307870500008,53606.13966216001 2022-10-12,13:54:43.000,285,11003031,12725,0,1665582882,13165.922824939997,61.22373792000144,53606.12568792 2022-10-12,13:54:44.000,285,11003053,12845,0,1665582883,13165.882407079996,61.20963966000272,53606.13267504 2022-10-12,13:54:45.000,285,11003020,12885,0,1665582884,13165.815043980001,61.195541400004004,53605.98594552 2022-10-12,13:54:46.000,285,11003034,12605,0,1665582885,13165.862198149996,61.16029574999993,53605.97197128001 2022-10-12,13:54:47.000,285,11003018,12685,0,1665582886,13165.855461840001,61.15324662000057,53606.02786824 2022-10-12,13:54:48.000,285,11003018,12565,0,1665582887,13165.855461840001,61.17439400999865,53606.07677808 2022-10-12,13:54:49.000,285,11003055,12885,0,1665582888,13165.848725529991,61.132099230002495,53606.03485536 2022-10-12,13:54:50.000,285,11003067,12525,0,1665582889,13165.740944569996,61.125050100003136,53605.94402280001 2022-10-12,13:54:51.000,285,11003063,12605,0,1665582890,13165.720735639996,61.096853579998424,53605.92306144001 2022-10-12,13:54:52.000,285,11003026,12485,0,1665582891,13165.75441719,61.096853579998424,53605.91607432 2022-10-12,13:54:53.000,285,11003001,12605,0,1665582892,13165.740944569996,61.082755319999706,53605.92306144001 2022-10-12,13:54:54.000,285,11003046,12685,0,1665582893,13165.794835050001,61.096853579998424,53605.93703568 2022-10-12,13:54:55.000,285,11003001,12645,0,1665582894,13165.73420826,61.089804449999065,53605.86716448 2022-10-12,13:54:56.000,285,11002977,12765,0,1665582895,13165.707263019991,61.10390270999778,53605.88812584 2022-10-12,13:54:57.000,285,11003075,12805,0,1665582896,13165.727471949991,61.132099230002495,53605.86716448 2022-10-12,13:54:58.000,285,11003060,12885,0,1665582897,13165.75441719,61.15324662000057,53605.82524176001 2022-10-12,13:54:59.000,285,11003029,12965,0,1665582898,13165.740944569996,61.146197490001214,53605.86716448 2022-10-12,13:55:00.000,285,11003057,12805,0,1665582899,13165.65337254,61.146197490001214,53605.77633192001 2022-10-12,13:55:01.000,285,11003008,12805,0,1665582900,13165.6937904,61.16734487999929,53605.783319040005 2022-10-12,13:55:02.000,285,11002987,12805,0,1665582901,13165.727471949991,61.146197490001214,53605.82524176001 2022-10-12,13:55:03.000,285,11003044,12765,0,1665582902,13165.740944569996,61.139148360001855,53605.84620312001 2022-10-12,13:55:04.000,285,11003024,12685,0,1665582903,13165.71399933,61.188492270004645,53605.79729328 2022-10-12,13:55:05.000,285,11003042,12765,0,1665582904,13165.639899919996,61.195541400004004,53605.74838344 2022-10-12,13:55:06.000,285,11003041,12645,0,1665582905,13165.64663622999,61.21668879000208,53605.75537056001 2022-10-12,13:55:07.000,285,11003027,12805,0,1665582906,13165.67358147,61.16734487999929,53605.72742208001 2022-10-12,13:55:08.000,285,11003026,12805,0,1665582907,13165.62642729999,61.20963966000272,53605.74139632 2022-10-12,13:55:09.000,285,11002991,12605,0,1665582908,13165.538855269995,61.2307870500008,53605.685499360006 2022-10-12,13:55:10.000,285,11003064,12605,0,1665582909,13165.559064199995,61.25193443999888,53605.67851224001 2022-10-12,13:55:11.000,285,11003034,12885,0,1665582910,13165.58600943999,61.21668879000208,53605.6994736 2022-10-12,13:55:12.000,285,11003015,12525,0,1665582911,13165.59274575,61.21668879000208,53605.65755088001 2022-10-12,13:55:13.000,285,11003022,12605,0,1665582912,13165.57253682,61.188492270004645,53605.70646072001 2022-10-12,13:55:14.000,285,11003042,12565,0,1665582913,13165.4917011,61.21668879000208,53605.67152512 2022-10-12,13:55:15.000,285,11003028,12725,0,1665582914,13165.43107431,61.2307870500008,53605.58767968001 2022-10-12,13:55:16.000,285,11003053,12685,0,1665582915,13165.397392759995,61.22373792000144,53605.517808480006 2022-10-12,13:55:17.000,285,11003000,12925,0,1665582916,13165.37044752,61.2307870500008,53605.55274408 2022-10-12,13:55:18.000,285,11003032,12725,0,1665582917,13165.39065645,61.23783618000016,53605.57370544 2022-10-12,13:55:19.000,285,11003009,12525,0,1665582918,13165.32329334999,61.2307870500008,53605.5247956 2022-10-12,13:55:20.000,285,11003050,12605,0,1665582919,13165.289611799999,61.21668879000208,53605.48986000001 2022-10-12,13:55:21.000,285,11003065,12725,0,1665582920,13165.32329334999,61.20259053000336,53605.517808480006 2022-10-12,13:55:22.000,285,11003023,12525,0,1665582921,13165.30308441999,61.21668879000208,53605.50383424 2022-10-12,13:55:23.000,285,11003037,12845,0,1665582922,13165.289611799999,61.195541400004004,53605.42697592 2022-10-12,13:55:24.000,285,11003055,12885,0,1665582923,13165.255930249994,61.21668879000208,53605.40601456 2022-10-12,13:55:25.000,285,11003035,12765,0,1665582924,13165.175094529994,61.20259053000336,53605.33614336 2022-10-12,13:55:26.000,285,11002976,12685,0,1665582925,13165.148149289998,61.20963966000272,53605.34313048001 2022-10-12,13:55:27.000,285,11003058,12925,0,1665582926,13165.215512389994,61.20963966000272,53605.40601456 2022-10-12,13:55:28.000,285,11003048,12445,0,1665582927,13165.202039769989,61.21668879000208,53605.34313048001 2022-10-12,13:55:29.000,285,11003038,12725,0,1665582928,13165.208776079999,61.21668879000208,53605.33614336 2022-10-12,13:55:30.000,285,11003054,12765,0,1665582929,13165.121204049989,61.25193443999888,53605.30120776001 2022-10-12,13:55:31.000,285,11003014,12645,0,1665582930,13165.175094529994,61.25193443999888,53605.23832368 2022-10-12,13:55:32.000,285,11002994,12725,0,1665582931,13165.047104639998,61.24488530999952,53605.210375200004 2022-10-12,13:55:33.000,285,11003044,12765,0,1665582932,13165.080786189988,61.28013096000359,53605.17543960001 2022-10-12,13:55:34.000,285,11003019,12565,0,1665582933,13165.107731429998,61.27308183000423,53605.2453108 2022-10-12,13:55:35.000,285,11003035,12765,0,1665582934,13165.094258809993,61.28718009000295,53605.210375200004 2022-10-12,13:55:36.000,285,11003011,12685,0,1665582935,13165.080786189988,61.308327480001026,53605.161465360005 2022-10-12,13:55:37.000,285,11003009,12645,0,1665582936,13165.114467739993,61.30127835000167,53605.22434944001 2022-10-12,13:55:38.000,285,11003009,12805,0,1665582937,13165.047104639998,61.3294748699991,53605.12652976 2022-10-12,13:55:39.000,285,11003011,12565,0,1665582938,13165.047104639998,61.322425739999744,53605.15447824001 2022-10-12,13:55:40.000,285,11003035,12645,0,1665582939,13165.033632019993,61.34357312999782,53605.08460704001 2022-10-12,13:55:41.000,285,11003010,12765,0,1665582940,13165.026895709998,61.35062226000446,53605.11954264 2022-10-12,13:55:42.000,285,11003038,12685,0,1665582941,13165.053840949993,61.37881878000189,53605.09858128 2022-10-12,13:55:43.000,285,11003004,12725,0,1665582942,13165.067313569998,61.357671390003816,53605.09858128 2022-10-12,13:55:44.000,285,11002983,12685,0,1665582943,13165.080786189988,61.37881878000189,53605.09159416 2022-10-12,13:55:45.000,285,11003002,12965,0,1665582944,13165.006686779998,61.39291704000061,53605.08460704001 2022-10-12,13:55:46.000,285,11003035,12485,0,1665582945,13165.033632019993,61.371769650002534,53605.03569720001 2022-10-12,13:55:47.000,285,11002991,12725,0,1665582946,13165.013423089993,61.35062226000446,53605.05665856001 2022-10-12,13:55:48.000,285,11002995,12605,0,1665582947,13165.013423089993,61.33652399999846,53604.98678736001 2022-10-12,13:55:49.000,285,11003015,12605,0,1665582948,13164.999950469988,61.308327480001026,53604.90294192 2022-10-12,13:55:50.000,285,11003041,12965,0,1665582949,13164.993214159993,61.33652399999846,53604.93787752001 2022-10-12,13:55:51.000,285,11003046,12565,0,1665582950,13165.026895709998,61.322425739999744,53604.993774480005 2022-10-12,13:55:52.000,285,11003040,12565,0,1665582951,13164.986477849998,61.34357312999782,53605.02172296 2022-10-12,13:55:53.000,285,11003053,12805,0,1665582952,13165.020159399988,61.30127835000167,53604.95185176 2022-10-12,13:55:54.000,285,11003030,12725,0,1665582953,13165.006686779998,61.33652399999846,53604.944864640005 2022-10-12,13:55:55.000,285,11003042,12645,0,1665582954,13164.959532610002,61.30127835000167,53604.847044960006 2022-10-12,13:55:56.000,285,11003022,12845,0,1665582955,13164.892169509993,61.3294748699991,53604.86800632001 2022-10-12,13:55:57.000,285,11003012,12765,0,1665582956,13164.946059989998,61.29422922000231,53604.895954800006 2022-10-12,13:55:58.000,285,11003005,12765,0,1665582957,13164.932587369993,61.27308183000423,53604.8610192 2022-10-12,13:55:59.000,285,11003009,12685,0,1665582958,13164.993214159993,61.2307870500008,53604.847044960006 2022-10-12,13:56:00.000,285,11003042,12685,0,1665582959,13164.939323680002,61.24488530999952,53604.79813512001 2022-10-12,13:56:01.000,285,11003045,12645,0,1665582960,13164.925851059998,61.20259053000336,53604.85403208 2022-10-12,13:56:02.000,285,11002977,12685,0,1665582961,13164.871960579992,61.195541400004004,53604.826083600004 2022-10-12,13:56:03.000,285,11003015,12725,0,1665582962,13164.845015339997,61.21668879000208,53604.77018664001 2022-10-12,13:56:04.000,285,11003054,13045,0,1665582963,13164.878696890002,61.23783618000016,53604.70031544001 2022-10-12,13:56:05.000,285,11003023,12445,0,1665582964,13164.845015339997,61.22373792000144,53604.728263920006 2022-10-12,13:56:06.000,285,11003009,12725,0,1665582965,13164.831542719992,61.21668879000208,53604.707302560004 2022-10-12,13:56:07.000,285,11003006,12605,0,1665582966,13164.898905820002,61.18144313999801,53604.81210936 2022-10-12,13:56:08.000,285,11003024,12605,0,1665582967,13164.892169509993,61.188492270004645,53604.80512224 2022-10-12,13:56:09.000,285,11003022,12805,0,1665582968,13164.851751649992,61.18144313999801,53604.74922528001 2022-10-12,13:56:10.000,285,11003028,12605,0,1665582969,13164.797861170002,61.22373792000144,53604.64441848 2022-10-12,13:56:11.000,285,11003043,12925,0,1665582970,13164.791124859992,61.20963966000272,53604.59550864 2022-10-12,13:56:12.000,285,11003046,12485,0,1665582971,13164.831542719992,61.195541400004004,53604.67236696001 2022-10-12,13:56:13.000,285,11003019,12565,0,1665582972,13164.858487960002,61.21668879000208,53604.67236696001 2022-10-12,13:56:14.000,285,11003026,12725,0,1665582973,13164.804597479997,61.22373792000144,53604.63743136 2022-10-12,13:56:15.000,285,11003028,12605,0,1665582974,13164.804597479997,61.24488530999952,53604.58852152 2022-10-12,13:56:16.000,285,11003045,12525,0,1665582975,13164.804597479997,61.21668879000208,53604.5465988 2022-10-12,13:56:17.000,285,11003015,12525,0,1665582976,13164.845015339997,61.23783618000016,53604.62345712 2022-10-12,13:56:18.000,285,11002976,12485,0,1665582977,13164.804597479997,61.23783618000016,53604.59550864 2022-10-12,13:56:19.000,285,11003052,12805,0,1665582978,13164.865224269997,61.25193443999888,53604.560573040006 2022-10-12,13:56:20.000,285,11002998,12685,0,1665582979,13164.791124859992,61.26603270000487,53604.50467608001 2022-10-12,13:56:21.000,285,11003072,12685,0,1665582980,13164.784388549997,61.258983569998236,53604.4767276 2022-10-12,13:56:22.000,285,11003082,12765,0,1665582981,13164.770915929992,61.28718009000295,53604.4767276 2022-10-12,13:56:23.000,285,11003012,12845,0,1665582982,13164.818070100002,61.22373792000144,53604.49768896 2022-10-12,13:56:24.000,285,11003040,12685,0,1665582983,13164.784388549997,61.258983569998236,53604.4767276 2022-10-12,13:56:25.000,285,11003015,12605,0,1665582984,13164.743970689997,61.22373792000144,53604.45576624 2022-10-12,13:56:26.000,285,11003041,12685,0,1665582985,13164.703552829997,61.22373792000144,53604.4068564 2022-10-12,13:56:27.000,285,11003048,12405,0,1665582986,13164.750706999992,61.18144313999801,53604.441792000005 2022-10-12,13:56:28.000,285,11003043,12725,0,1665582987,13164.703552829997,61.18144313999801,53604.371920800004 2022-10-12,13:56:29.000,285,11003028,12685,0,1665582988,13164.757443310002,61.139148360001855,53604.441792000005 2022-10-12,13:56:30.000,285,11003002,12805,0,1665582989,13164.730498069992,61.16734487999929,53604.35095944 2022-10-12,13:56:31.000,285,11003061,12685,0,1665582990,13164.710289139992,61.15324662000057,53604.30903672 2022-10-12,13:56:32.000,285,11003038,12765,0,1665582991,13164.757443310002,61.11800097000378,53604.35095944 2022-10-12,13:56:33.000,285,11003024,12685,0,1665582992,13164.750706999992,61.11800097000378,53604.33698520001 2022-10-12,13:56:34.000,285,11003001,12805,0,1665582993,13164.629453419991,61.11800097000378,53604.28108824 2022-10-12,13:56:35.000,285,11003039,12805,0,1665582994,13164.656398660001,61.15324662000057,53604.26711400001 2022-10-12,13:56:36.000,285,11003034,12685,0,1665582995,13164.629453419991,61.089804449999065,53604.25313976 2022-10-12,13:56:37.000,285,11003022,12885,0,1665582996,13164.636189730001,61.082755319999706,53604.3020496 2022-10-12,13:56:38.000,285,11003045,12685,0,1665582997,13164.649662349992,61.11095184000442,53604.24615264001 2022-10-12,13:56:39.000,285,11002996,12765,0,1665582998,13164.642926039996,61.096853579998424,53604.274101120005 2022-10-12,13:56:40.000,285,11003021,12805,0,1665582999,13164.636189730001,61.075706190000346,53604.3020496 2022-10-12,13:56:41.000,285,11003010,12565,0,1665583000,13164.676607590001,61.02636228000483,53604.23916552 2022-10-12,13:56:42.000,285,11003024,12605,0,1665583001,13164.595771870001,61.05455880000227,53604.2321784 2022-10-12,13:56:43.000,285,11003033,12525,0,1665583002,13164.575562940001,61.06865706000099,53604.23916552 2022-10-12,13:56:44.000,285,11003035,12605,0,1665583003,13164.548617699991,61.06865706000099,53604.16929432001 2022-10-12,13:56:45.000,285,11003075,12845,0,1665583004,13164.501463529996,61.04750967000291,53604.14833296001 2022-10-12,13:56:46.000,285,11003049,12765,0,1665583005,13164.461045669996,61.01226401999884,53604.06448752 2022-10-12,13:56:47.000,285,11002978,12645,0,1665583006,13164.501463529996,60.9840675000014,53604.11339736 2022-10-12,13:56:48.000,285,11003034,12725,0,1665583007,13164.541881389996,60.9840675000014,53604.12737160001 2022-10-12,13:56:49.000,285,11003035,12605,0,1665583008,13164.528408769991,60.962920110003324,53604.12737160001 2022-10-12,13:56:50.000,285,11003069,12645,0,1665583009,13164.487990909991,60.99816576000012,53604.07147464 2022-10-12,13:56:51.000,285,11003021,12645,0,1665583010,13164.420627809995,60.99816576000012,53603.94570648 2022-10-12,13:56:52.000,285,11003003,12885,0,1665583011,13164.420627809995,60.96996924000268,53603.96666784 2022-10-12,13:56:53.000,285,11003026,12885,0,1665583012,13164.43410043,60.948821850004606,53604.008590560006 2022-10-12,13:56:54.000,285,11003036,12965,0,1665583013,13164.461045669996,60.92767445999925,53604.04352616 2022-10-12,13:56:55.000,285,11003063,12485,0,1665583014,13164.45430936,60.955870980003965,53604.008590560006 2022-10-12,13:56:56.000,285,11003033,12845,0,1665583015,13164.42736411999,60.92062532999989,53603.97365496 2022-10-12,13:56:57.000,285,11002996,12645,0,1665583016,13164.47451829,60.99111663000076,53603.96666784 2022-10-12,13:56:58.000,285,11003049,12765,0,1665583017,13164.461045669996,61.03341141000419,53603.92474512 2022-10-12,13:56:59.000,285,11003000,12645,0,1665583018,13164.487990909991,61.01226401999884,53603.95968072001 2022-10-12,13:57:00.000,285,11003029,12725,0,1665583019,13164.420627809995,60.99111663000076,53603.86186104001 2022-10-12,13:57:01.000,285,11003031,12645,0,1665583020,13164.380209949995,60.97701837000204,53603.868848160004 2022-10-12,13:57:02.000,285,11003023,12725,0,1665583021,13164.487990909991,60.99111663000076,53603.94570648 2022-10-12,13:57:03.000,285,11003021,12605,0,1665583022,13164.420627809995,61.02636228000483,53603.88282240001 2022-10-12,13:57:04.000,285,11003092,12845,0,1665583023,13164.45430936,61.0193131499982,53603.91077088001 2022-10-12,13:57:05.000,285,11003015,12765,0,1665583024,13164.42736411999,61.01226401999884,53603.8478868 2022-10-12,13:57:06.000,285,11002993,12805,0,1665583025,13164.42736411999,61.0193131499982,53603.85487392 2022-10-12,13:57:07.000,285,11003005,12885,0,1665583026,13164.39368257,61.06160793000163,53603.88282240001 2022-10-12,13:57:08.000,285,11003027,12645,0,1665583027,13164.420627809995,61.06865706000099,53603.79897696 2022-10-12,13:57:09.000,285,11002991,12765,0,1665583028,13164.360001019995,61.075706190000346,53603.82692544 2022-10-12,13:57:10.000,285,11003027,12765,0,1665583029,13164.38694625999,61.10390270999778,53603.82692544 2022-10-12,13:57:11.000,285,11003046,12965,0,1665583030,13164.420627809995,61.06160793000163,53603.82692544 2022-10-12,13:57:12.000,285,11003023,12605,0,1665583031,13164.420627809995,61.04046054000355,53603.82692544 2022-10-12,13:57:13.000,285,11002978,12805,0,1665583032,13164.38694625999,61.04750967000291,53603.81295120001 2022-10-12,13:57:14.000,285,11002995,12725,0,1665583033,13164.339792089995,61.082755319999706,53603.78500272 2022-10-12,13:57:15.000,285,11002994,12525,0,1665583034,13164.27242899,61.075706190000346,53603.73609288 2022-10-12,13:57:16.000,285,11003051,12965,0,1665583035,13164.24548374999,61.01226401999884,53603.71513152001 2022-10-12,13:57:17.000,285,11003055,12605,0,1665583036,13164.30611053999,61.01226401999884,53603.81295120001 2022-10-12,13:57:18.000,285,11003039,12805,0,1665583037,13164.30611053999,60.9840675000014,53603.72910576 2022-10-12,13:57:19.000,285,11003020,12765,0,1665583038,13164.299374229995,60.99816576000012,53603.75006712 2022-10-12,13:57:20.000,285,11002986,12765,0,1665583039,13164.26569267999,60.948821850004606,53603.722118640006 2022-10-12,13:57:21.000,285,11003028,12805,0,1665583040,13164.27242899,60.94177271999797,53603.68019592 2022-10-12,13:57:22.000,285,11003049,12805,0,1665583041,13164.23201113,60.955870980003965,53603.7081444 2022-10-12,13:57:23.000,285,11002993,12565,0,1665583042,13164.238747439995,60.913576200000534,53603.64526032001 2022-10-12,13:57:24.000,285,11003016,12965,0,1665583043,13164.218538509995,60.92062532999989,53603.673208800006 2022-10-12,13:57:25.000,285,11003018,12765,0,1665583044,13164.157911719994,60.913576200000534,53603.62429896001 2022-10-12,13:57:26.000,285,11003031,13045,0,1665583045,13164.14443909999,60.94177271999797,53603.568402 2022-10-12,13:57:27.000,285,11003014,12725,0,1665583046,13164.2118022,60.89242881000246,53603.64526032001 2022-10-12,13:57:28.000,285,11002985,12925,0,1665583047,13164.18485695999,60.906527070001175,53603.68718304 2022-10-12,13:57:29.000,285,11003004,12645,0,1665583048,13164.178120649995,60.89242881000246,53603.652247440004 2022-10-12,13:57:30.000,285,11003033,12645,0,1665583049,13164.17138434,60.906527070001175,53603.554427760006 2022-10-12,13:57:31.000,285,11003005,12525,0,1665583050,13164.08381230999,60.87128142000438,53603.505517920006 2022-10-12,13:57:32.000,285,11003032,12605,0,1665583051,13164.097284929994,60.913576200000534,53603.554427760006 2022-10-12,13:57:33.000,285,11003029,12885,0,1665583052,13164.117493859994,60.8853796800031,53603.58936336 2022-10-12,13:57:34.000,285,11003015,12925,0,1665583053,13164.12423016999,60.906527070001175,53603.603337600005 2022-10-12,13:57:35.000,285,11003037,12885,0,1665583054,13164.050130759999,60.913576200000534,53603.49853080001 2022-10-12,13:57:36.000,285,11003000,12685,0,1665583055,13164.090548619999,60.92062532999989,53603.505517920006 2022-10-12,13:57:37.000,285,11003032,12645,0,1665583056,13164.15117541,60.92062532999989,53603.52647928001 2022-10-12,13:57:38.000,285,11003053,12965,0,1665583057,13164.11075755,60.899477940001816,53603.51250504 2022-10-12,13:57:39.000,285,11002997,12565,0,1665583058,13164.137702789994,60.92767445999925,53603.54744064001 2022-10-12,13:57:40.000,285,11003015,12605,0,1665583059,13164.13096648,60.913576200000534,53603.49853080001 2022-10-12,13:57:41.000,285,11002992,12725,0,1665583060,13164.137702789994,60.913576200000534,53603.47058232 2022-10-12,13:57:42.000,285,11003015,12805,0,1665583061,13164.19159327,60.850134029999026,53603.505517920006 2022-10-12,13:57:43.000,285,11003004,12765,0,1665583062,13164.20506588999,60.899477940001816,53603.484556560004 2022-10-12,13:57:44.000,285,11002993,12765,0,1665583063,13164.198329579995,60.89242881000246,53603.49154368 2022-10-12,13:57:45.000,285,11003002,12845,0,1665583064,13164.14443909999,60.906527070001175,53603.40769824001 2022-10-12,13:57:46.000,285,11003051,12925,0,1665583065,13164.23201113,60.87128142000438,53603.37276264 2022-10-12,13:57:47.000,285,11003041,12485,0,1665583066,13164.117493859994,60.87833055000374,53603.393724 2022-10-12,13:57:48.000,285,11002998,12725,0,1665583067,13164.10402123999,60.913576200000534,53603.35180128 2022-10-12,13:57:49.000,285,11003008,12605,0,1665583068,13164.070339689999,60.850134029999026,53603.34481416 2022-10-12,13:57:50.000,285,11003025,12845,0,1665583069,13164.11075755,60.8853796800031,53603.34481416 2022-10-12,13:57:51.000,285,11002978,12725,0,1665583070,13164.14443909999,60.857183159998385,53603.365775520004 2022-10-12,13:57:52.000,285,11002984,12605,0,1665583071,13164.137702789994,60.87128142000438,53603.393724 2022-10-12,13:57:53.000,285,11002969,12605,0,1665583072,13164.12423016999,60.82898664000095,53603.35180128 2022-10-12,13:57:54.000,285,11002982,12725,0,1665583073,13164.10402123999,60.84308489999967,53603.28193008 2022-10-12,13:57:55.000,285,11003025,12805,0,1665583074,13164.056867069994,60.84308489999967,53603.27494296 2022-10-12,13:57:56.000,285,11002989,12605,0,1665583075,13164.050130759999,60.850134029999026,53603.219046000006 2022-10-12,13:57:57.000,285,11003002,12805,0,1665583076,13164.002976589989,60.83603577000031,53603.20507176 2022-10-12,13:57:58.000,285,11002992,12685,0,1665583077,13164.10402123999,60.83603577000031,53603.23302024 2022-10-12,13:57:59.000,285,11002975,12685,0,1665583078,13164.090548619999,60.82193751000159,53603.24699448 2022-10-12,13:58:00.000,285,11003046,12725,0,1665583079,13164.097284929994,60.81488838000223,53603.219046000006 2022-10-12,13:58:01.000,285,11003013,12845,0,1665583080,13164.029921829999,60.80783925000287,53603.16314904001 2022-10-12,13:58:02.000,285,11003040,12605,0,1665583081,13164.023185519989,60.80783925000287,53603.15616192 2022-10-12,13:58:03.000,285,11003023,12685,0,1665583082,13164.009712899999,60.80079012000351,53603.17712328 2022-10-12,13:58:04.000,285,11003023,12605,0,1665583083,13164.04339444999,60.80783925000287,53603.14218768001 2022-10-12,13:58:05.000,285,11003034,12805,0,1665583084,13163.996240279994,60.7725935999988,53603.149174800004 2022-10-12,13:58:06.000,285,11003027,12605,0,1665583085,13163.996240279994,60.786691860004794,53603.1142392 2022-10-12,13:58:07.000,285,11003006,12605,0,1665583086,13164.023185519989,60.71620056000393,53603.16314904001 2022-10-12,13:58:08.000,285,11002993,12725,0,1665583087,13164.016449209994,60.730298820002645,53603.170136160006 2022-10-12,13:58:09.000,285,11003009,12725,0,1665583088,13163.989503969999,60.71620056000393,53603.09327784001 2022-10-12,13:58:10.000,285,11003043,12565,0,1665583089,13163.949086109998,60.723249690003286,53603.002445280006 2022-10-12,13:58:11.000,285,11002985,12645,0,1665583090,13163.969295039999,60.66685665000114,53603.002445280006 2022-10-12,13:58:12.000,285,11002987,12725,0,1665583091,13163.969295039999,60.723249690003286,53603.01641952 2022-10-12,13:58:13.000,285,11003016,12645,0,1665583092,13163.908668249998,60.71620056000393,53603.04436800001 2022-10-12,13:58:14.000,285,11002993,12725,0,1665583093,13163.942349799989,60.76554446999944,53603.030393760004 2022-10-12,13:58:15.000,285,11003022,12605,0,1665583094,13163.949086109998,60.79374099000415,53602.98847104 2022-10-12,13:58:16.000,285,11003053,12685,0,1665583095,13163.949086109998,60.76554446999944,53602.96052256 2022-10-12,13:58:17.000,285,11002985,12565,0,1665583096,13163.989503969999,60.77964272999816,53603.03738088 2022-10-12,13:58:18.000,285,11003032,12605,0,1665583097,13163.955822419994,60.81488838000223,53602.97449680001 2022-10-12,13:58:19.000,285,11003030,12765,0,1665583098,13163.976031349994,60.80079012000351,53602.981483920004 2022-10-12,13:58:20.000,285,11003018,12605,0,1665583099,13163.901931939989,60.83603577000031,53602.87667712001 2022-10-12,13:58:21.000,285,11002990,12765,0,1665583100,13163.928877179998,60.850134029999026,53602.86969 2022-10-12,13:58:22.000,285,11003034,12765,0,1665583101,13163.955822419994,60.850134029999026,53602.96052256 2022-10-12,13:58:23.000,285,11003001,12885,0,1665583102,13163.996240279994,60.87833055000374,53602.96052256 2022-10-12,13:58:24.000,285,11003022,12765,0,1665583103,13163.982767659989,60.87833055000374,53602.99545816001 2022-10-12,13:58:25.000,285,11003045,12845,0,1665583104,13163.949086109998,60.8853796800031,53602.89065136 2022-10-12,13:58:26.000,285,11002970,12725,0,1665583105,13163.976031349994,60.92767445999925,53602.95353544001 2022-10-12,13:58:27.000,285,11002976,12885,0,1665583106,13163.996240279994,60.93472358999861,53602.932574080005 2022-10-12,13:58:28.000,285,11003017,12805,0,1665583107,13163.982767659989,60.913576200000534,53602.92558696001 2022-10-12,13:58:29.000,285,11002999,12605,0,1665583108,13163.949086109998,60.948821850004606,53602.90462560001 2022-10-12,13:58:30.000,285,11003022,12725,0,1665583109,13163.955822419994,60.948821850004606,53602.84872864 2022-10-12,13:58:31.000,285,11003039,12645,0,1665583110,13164.009712899999,60.92767445999925,53602.91161272 2022-10-12,13:58:32.000,285,11003019,12605,0,1665583111,13163.976031349994,60.92767445999925,53602.95353544001 2022-10-12,13:58:33.000,285,11003018,12725,0,1665583112,13163.976031349994,60.94177271999797,53602.932574080005 2022-10-12,13:58:34.000,285,11003009,12685,0,1665583113,13163.962558729989,60.92767445999925,53602.9395612 2022-10-12,13:58:35.000,285,11003007,12965,0,1665583114,13163.915404559993,60.92062532999989,53602.85571576001 2022-10-12,13:58:36.000,285,11003052,12845,0,1665583115,13163.874986699993,60.955870980003965,53602.883664240006 2022-10-12,13:58:37.000,285,11002998,13045,0,1665583116,13163.895195629993,60.913576200000534,53602.834754400006 2022-10-12,13:58:38.000,285,11003010,12645,0,1665583117,13163.989503969999,60.906527070001175,53602.932574080005 2022-10-12,13:58:39.000,285,11002996,12765,0,1665583118,13163.969295039999,60.955870980003965,53602.9395612 2022-10-12,13:58:40.000,285,11003048,12925,0,1665583119,13163.928877179998,60.94177271999797,53602.85571576001 2022-10-12,13:58:41.000,285,11002986,12645,0,1665583120,13163.915404559993,60.94177271999797,53602.86969 2022-10-12,13:58:42.000,285,11003073,12645,0,1665583121,13163.949086109998,60.94177271999797,53602.89065136 2022-10-12,13:58:43.000,285,11003060,12405,0,1665583122,13163.949086109998,60.899477940001816,53602.91161272 2022-10-12,13:58:44.000,285,11002998,12845,0,1665583123,13163.942349799989,60.92767445999925,53602.90462560001 2022-10-12,13:58:45.000,285,11003053,12725,0,1665583124,13163.955822419994,60.92062532999989,53602.84872864 2022-10-12,13:58:46.000,285,11003008,12645,0,1665583125,13163.935613489994,60.962920110003324,53602.90462560001 2022-10-12,13:58:47.000,285,11002991,12645,0,1665583126,13163.982767659989,60.962920110003324,53602.91859984 2022-10-12,13:58:48.000,285,11003024,12725,0,1665583127,13163.989503969999,60.96996924000268,53602.94654832 2022-10-12,13:58:49.000,285,11003042,12685,0,1665583128,13163.976031349994,60.9840675000014,53602.883664240006 2022-10-12,13:58:50.000,285,11003024,12805,0,1665583129,13163.928877179998,60.962920110003324,53602.84872864 2022-10-12,13:58:51.000,285,11003047,12685,0,1665583130,13163.928877179998,60.962920110003324,53602.86969 2022-10-12,13:58:52.000,285,11003018,12685,0,1665583131,13163.942349799989,60.99111663000076,53602.862702880004 2022-10-12,13:58:53.000,285,11003017,12605,0,1665583132,13163.949086109998,60.99111663000076,53602.834754400006 2022-10-12,13:58:54.000,285,11003000,12805,0,1665583133,13163.935613489994,61.02636228000483,53602.90462560001 2022-10-12,13:58:55.000,285,11003015,12605,0,1665583134,13163.915404559993,61.0193131499982,53602.82078016 2022-10-12,13:58:56.000,285,11003038,12525,0,1665583135,13163.942349799989,60.99111663000076,53602.79283168 2022-10-12,13:58:57.000,285,11003065,12845,0,1665583136,13163.969295039999,61.00521488999948,53602.79283168 2022-10-12,13:58:58.000,285,11003013,12765,0,1665583137,13163.881723009988,61.01226401999884,53602.80680592001 2022-10-12,13:58:59.000,285,11003005,12885,0,1665583138,13163.928877179998,61.0193131499982,53602.82776728001 2022-10-12,13:59:00.000,285,11003005,12645,0,1665583139,13163.861514079988,61.0193131499982,53602.79283168 2022-10-12,13:59:01.000,285,11002988,12605,0,1665583140,13163.841305149988,61.03341141000419,53602.75789608001 2022-10-12,13:59:02.000,285,11003001,12805,0,1665583141,13163.881723009988,61.01226401999884,53602.7998188 2022-10-12,13:59:03.000,285,11003047,12685,0,1665583142,13163.895195629993,61.01226401999884,53602.89763848 2022-10-12,13:59:04.000,285,11003043,12605,0,1665583143,13163.895195629993,61.0193131499982,53602.82776728001 2022-10-12,13:59:05.000,285,11003068,12765,0,1665583144,13163.861514079988,60.99111663000076,53602.80680592001 2022-10-12,13:59:06.000,285,11003039,12645,0,1665583145,13163.861514079988,61.01226401999884,53602.80680592001 2022-10-12,13:59:07.000,285,11003001,12925,0,1665583146,13163.794150979993,60.99816576000012,53602.70898624001 2022-10-12,13:59:08.000,285,11003047,12765,0,1665583147,13163.841305149988,61.00521488999948,53602.813793040004 2022-10-12,13:59:09.000,285,11003002,12685,0,1665583148,13163.787414669998,61.00521488999948,53602.70199912 2022-10-12,13:59:10.000,285,11003052,12765,0,1665583149,13163.814359909993,61.04046054000355,53602.77885744 2022-10-12,13:59:11.000,285,11003022,12725,0,1665583150,13163.773942049993,60.99111663000076,53602.715973360006 2022-10-12,13:59:12.000,285,11003055,12565,0,1665583151,13163.821096219988,60.99816576000012,53602.74392184 2022-10-12,13:59:13.000,285,11003044,12925,0,1665583152,13163.814359909993,60.99111663000076,53602.78584456001 2022-10-12,13:59:14.000,285,11003086,12685,0,1665583153,13163.787414669998,60.97701837000204,53602.70898624001 2022-10-12,13:59:15.000,285,11003047,12765,0,1665583154,13163.760469430003,60.962920110003324,53602.61116656 2022-10-12,13:59:16.000,285,11003041,12765,0,1665583155,13163.726787879998,60.93472358999861,53602.646102160004 2022-10-12,13:59:17.000,285,11003006,12725,0,1665583156,13163.733524189993,60.955870980003965,53602.715973360006 2022-10-12,13:59:18.000,285,11003040,12925,0,1665583157,13163.733524189993,60.97701837000204,53602.68802488001 2022-10-12,13:59:19.000,285,11003015,12725,0,1665583158,13163.679633710002,60.97701837000204,53602.66007640001 2022-10-12,13:59:20.000,285,11003017,12725,0,1665583159,13163.679633710002,60.96996924000268,53602.6251408 2022-10-12,13:59:21.000,285,11003078,12805,0,1665583160,13163.713315259993,60.97701837000204,53602.63911504001 2022-10-12,13:59:22.000,285,11003039,12525,0,1665583161,13163.639215850002,61.0193131499982,53602.60417944 2022-10-12,13:59:23.000,285,11003020,12805,0,1665583162,13163.598797990002,60.99111663000076,53602.61815368001 2022-10-12,13:59:24.000,285,11003023,12605,0,1665583163,13163.625743229997,61.04046054000355,53602.58321808 2022-10-12,13:59:25.000,285,11003055,12685,0,1665583164,13163.565116439997,61.03341141000419,53602.49238552001 2022-10-12,13:59:26.000,285,11003060,12565,0,1665583165,13163.565116439997,61.05455880000227,53602.51334688 2022-10-12,13:59:27.000,285,11003047,12565,0,1665583166,13163.592061679992,61.06160793000163,53602.57623096 2022-10-12,13:59:28.000,285,11003008,13045,0,1665583167,13163.571852749992,61.075706190000346,53602.52033400001 2022-10-12,13:59:29.000,285,11003029,12565,0,1665583168,13163.565116439997,61.04046054000355,53602.51334688 2022-10-12,13:59:30.000,285,11003091,12565,0,1665583169,13163.517962270002,61.06865706000099,53602.4853984 2022-10-12,13:59:31.000,285,11003031,12685,0,1665583170,13163.511225959992,61.096853579998424,53602.49238552001 2022-10-12,13:59:32.000,285,11003032,12645,0,1665583171,13163.544907509997,61.082755319999706,53602.53430824 2022-10-12,13:59:33.000,285,11002993,12685,0,1665583172,13163.517962270002,61.075706190000346,53602.52033400001 2022-10-12,13:59:34.000,285,11003052,12645,0,1665583173,13163.558380130002,61.139148360001855,53602.527321120004 2022-10-12,13:59:35.000,285,11003066,12765,0,1665583174,13163.544907509997,61.16734487999929,53602.50635976 2022-10-12,13:59:36.000,285,11003045,12525,0,1665583175,13163.544907509997,61.18144313999801,53602.46443704 2022-10-12,13:59:37.000,285,11003040,12645,0,1665583176,13163.571852749992,61.188492270004645,53602.429501440005 2022-10-12,13:59:38.000,285,11003045,12805,0,1665583177,13163.504489649997,61.23783618000016,53602.39456584 2022-10-12,13:59:39.000,285,11003033,12805,0,1665583178,13163.571852749992,61.21668879000208,53602.45744992 2022-10-12,13:59:40.000,285,11003096,12685,0,1665583179,13163.524698579997,61.28013096000359,53602.429501440005 2022-10-12,13:59:41.000,285,11003013,12645,0,1665583180,13163.544907509997,61.33652399999846,53602.380591600006 2022-10-12,13:59:42.000,285,11003051,12725,0,1665583181,13163.605534299997,61.308327480001026,53602.45744992 2022-10-12,13:59:43.000,285,11003086,12765,0,1665583182,13163.639215850002,61.322425739999744,53602.45744992 2022-10-12,13:59:44.000,285,11003061,12925,0,1665583183,13163.625743229997,61.33652399999846,53602.47142416001 2022-10-12,13:59:45.000,285,11003092,12485,0,1665583184,13163.558380130002,61.37881878000189,53602.45046280001 2022-10-12,13:59:46.000,285,11003086,12925,0,1665583185,13163.571852749992,61.364720520003175,53602.429501440005 2022-10-12,13:59:47.000,285,11003033,12565,0,1665583186,13163.571852749992,61.364720520003175,53602.42251432001 2022-10-12,13:59:48.000,285,11003026,12645,0,1665583187,13163.544907509997,61.39996616999997,53602.429501440005 2022-10-12,13:59:49.000,285,11003044,12605,0,1665583188,13163.558380130002,61.40701529999933,53602.40854008 2022-10-12,13:59:50.000,285,11003036,12645,0,1665583189,13163.524698579997,61.43521182000404,53602.37360448001 2022-10-12,13:59:51.000,285,11003065,12685,0,1665583190,13163.585325369997,61.40701529999933,53602.46443704 2022-10-12,13:59:52.000,285,11003028,12605,0,1665583191,13163.517962270002,61.42111355999805,53602.45744992 2022-10-12,13:59:53.000,285,11003013,12725,0,1665583192,13163.497753340002,61.44931008000276,53602.45046280001 2022-10-12,13:59:54.000,285,11003056,12565,0,1665583193,13163.517962270002,61.46340834000148,53602.4155272 2022-10-12,13:59:55.000,285,11003018,12605,0,1665583194,13163.470808099992,61.44931008000276,53602.40854008 2022-10-12,13:59:56.000,285,11003047,12805,0,1665583195,13163.470808099992,61.47045747000084,53602.38757872 2022-10-12,13:59:57.000,285,11003048,12565,0,1665583196,13163.410181309991,61.540948770001705,53602.359630240004 2022-10-12,13:59:58.000,285,11003033,12565,0,1665583197,13163.477544410001,61.52685051000299,53602.45744992 2022-10-12,13:59:59.000,285,11003023,12605,0,1665583198,13163.491017029992,61.51980138000363,53602.43648856 2022-10-12,14:00:00.000,285,11003000,12445,0,1665583199,13163.491017029992,61.547997900001064,53602.4155272 2022-10-12,14:00:01.000,285,11003021,12645,0,1665583200,13163.497753340002,61.56209615999978,53602.429501440005 2022-10-12,14:00:02.000,285,11003049,12765,0,1665583201,13163.497753340002,61.65373484999873,53602.36661736 2022-10-12,14:00:03.000,285,11003058,12805,0,1665583202,13163.551643819992,61.66078397999809,53602.4155272 2022-10-12,14:00:04.000,285,11003016,12645,0,1665583203,13163.551643819992,61.74537353999767,53602.380591600006 2022-10-12,14:00:05.000,285,11003030,12805,0,1665583204,13163.517962270002,61.766520930003026,53602.331681760006 2022-10-12,14:00:06.000,285,11003026,12845,0,1665583205,13163.524698579997,61.80881570999918,53602.2757848 2022-10-12,14:00:07.000,285,11003007,12565,0,1665583206,13163.659424780002,61.80881570999918,53602.40854008 2022-10-12,14:00:08.000,285,11003026,12805,0,1665583207,13163.639215850002,61.81586483999854,53602.40155296001 2022-10-12,14:00:09.000,285,11003064,12565,0,1665583208,13163.632479539992,61.829963100004534,53602.39456584 2022-10-12,14:00:10.000,285,11003087,12885,0,1665583209,13163.612270609992,61.900454399998125,53602.28277192001 2022-10-12,14:00:11.000,285,11003043,12565,0,1665583210,13163.659424780002,61.91455266000412,53602.37360448001 2022-10-12,14:00:12.000,285,11003041,12605,0,1665583211,13163.693106329993,61.956847440000274,53602.36661736 2022-10-12,14:00:13.000,285,11003066,12525,0,1665583212,13163.693106329993,61.9357000500022,53602.359630240004 2022-10-12,14:00:14.000,285,11003017,12765,0,1665583213,13163.760469430003,61.949798310000915,53602.40854008 2022-10-12,14:00:15.000,285,11003014,12725,0,1665583214,13163.733524189993,61.956847440000274,53602.42251432001 2022-10-12,14:00:16.000,285,11003029,12605,0,1665583215,13163.746996809998,61.992093090004346,53602.43648856 2022-10-12,14:00:17.000,285,11003080,12645,0,1665583216,13163.807623599998,61.949798310000915,53602.45046280001 2022-10-12,14:00:18.000,285,11003065,12685,0,1665583217,13163.794150979993,61.97094569999899,53602.47142416001 2022-10-12,14:00:19.000,285,11003037,12925,0,1665583218,13163.841305149988,61.999142220003705,53602.429501440005 2022-10-12,14:00:20.000,285,11003053,12645,0,1665583219,13163.821096219988,62.006191350003064,53602.42251432001 2022-10-12,14:00:21.000,285,11003066,12645,0,1665583220,13163.848041459998,61.97094569999899,53602.4155272 2022-10-12,14:00:22.000,285,11003060,12565,0,1665583221,13163.942349799989,61.97799482999835,53602.4853984 2022-10-12,14:00:23.000,285,11003044,12845,0,1665583222,13163.928877179998,61.992093090004346,53602.49238552001 2022-10-12,14:00:24.000,285,11003050,12765,0,1665583223,13163.908668249998,61.992093090004346,53602.49238552001 2022-10-12,14:00:25.000,285,11003062,12565,0,1665583224,13163.942349799989,62.02733874000114,53602.478411280004 2022-10-12,14:00:26.000,285,11003057,12645,0,1665583225,13163.928877179998,61.98504395999771,53602.499372640006 2022-10-12,14:00:27.000,285,11003050,12805,0,1665583226,13163.915404559993,61.97094569999899,53602.53430824 2022-10-12,14:00:28.000,285,11003072,12845,0,1665583227,13163.901931939989,61.956847440000274,53602.53430824 2022-10-12,14:00:29.000,285,11003007,12565,0,1665583228,13163.827832529998,61.942749180001556,53602.49238552001 2022-10-12,14:00:30.000,285,11003004,12645,0,1665583229,13163.868250389998,61.92865092000284,53602.59020520001 2022-10-12,14:00:31.000,285,11003037,12605,0,1665583230,13163.901931939989,61.86520875000133,53602.61116656 2022-10-12,14:00:32.000,285,11003039,12805,0,1665583231,13163.888459319998,61.90750353000476,53602.57623096 2022-10-12,14:00:33.000,285,11003049,12805,0,1665583232,13163.746996809998,61.87930701000005,53602.53430824 2022-10-12,14:00:34.000,285,11002986,12845,0,1665583233,13163.693106329993,61.87225788000069,53602.56225672 2022-10-12,14:00:35.000,285,11003100,12525,0,1665583234,13163.666161089997,61.87930701000005,53602.51334688 2022-10-12,14:00:36.000,285,11002989,12605,0,1665583235,13163.612270609992,61.85111049000261,53602.56225672 2022-10-12,14:00:37.000,285,11003033,12805,0,1665583236,13163.605534299997,61.829963100004534,53602.58321808 2022-10-12,14:00:38.000,285,11003029,12725,0,1665583237,13163.571852749992,61.829963100004534,53602.59020520001 2022-10-12,14:00:39.000,285,11003062,12645,0,1665583238,13163.450599169992,61.81586483999854,53602.51334688 2022-10-12,14:00:40.000,285,11003042,12605,0,1665583239,13163.410181309991,61.7876683200011,53602.53430824 2022-10-12,14:00:41.000,285,11003066,12765,0,1665583240,13163.457335480001,61.73832440999831,53602.59020520001 2022-10-12,14:00:42.000,285,11003085,12725,0,1665583241,13163.369763449991,61.759471800003666,53602.56225672 2022-10-12,14:00:43.000,285,11003019,12565,0,1665583242,13163.363027139996,61.766520930003026,53602.527321120004 2022-10-12,14:00:44.000,285,11003026,12765,0,1665583243,13163.309136659991,61.766520930003026,53602.548282480006 2022-10-12,14:00:45.000,285,11003041,12765,0,1665583244,13163.241773559996,61.75242267000431,53602.45046280001 2022-10-12,14:00:46.000,285,11003061,12725,0,1665583245,13163.181146769995,61.75242267000431,53602.51334688 2022-10-12,14:00:47.000,285,11003037,12725,0,1665583246,13163.181146769995,61.766520930003026,53602.5552696 2022-10-12,14:00:48.000,285,11003034,12765,0,1665583247,13163.20809200999,61.74537353999767,53602.52033400001 2022-10-12,14:00:49.000,285,11003072,12805,0,1665583248,13163.221564629996,61.759471800003666,53602.52033400001 2022-10-12,14:00:50.000,285,11003040,12845,0,1665583249,13163.120519979995,61.80881570999918,53602.46443704 2022-10-12,14:00:51.000,285,11003053,12525,0,1665583250,13163.09357474,61.7876683200011,53602.43648856 2022-10-12,14:00:52.000,285,11003086,12765,0,1665583251,13163.08683842999,61.84406136000325,53602.38757872 2022-10-12,14:00:53.000,285,11003045,12685,0,1665583252,13163.12725628999,61.87225788000069,53602.44347568 2022-10-12,14:00:54.000,285,11003039,12765,0,1665583253,13163.10704735999,61.92160179000348,53602.44347568 2022-10-12,14:00:55.000,285,11003012,12805,0,1665583254,13163.09357474,61.942749180001556,53602.38757872 2022-10-12,14:00:56.000,285,11002977,12645,0,1665583255,13163.100311049995,61.98504395999771,53602.40854008 2022-10-12,14:00:57.000,285,11003078,12565,0,1665583256,13163.18788307999,62.02733874000114,53602.429501440005 2022-10-12,14:00:58.000,285,11003040,12525,0,1665583257,13163.17441046,62.06258438999794,53602.38757872 2022-10-12,14:00:59.000,285,11002998,12885,0,1665583258,13163.21482832,62.10487917000137,53602.345656 2022-10-12,14:01:00.000,285,11003087,12645,0,1665583259,13163.201355699995,62.182419600001595,53602.29674616 2022-10-12,14:01:01.000,285,11003075,12885,0,1665583260,13163.23503725,62.238812640003744,53602.31770752 2022-10-12,14:01:02.000,285,11003026,12805,0,1665583261,13163.356290830001,62.30930394000461,53602.429501440005 2022-10-12,14:01:03.000,285,11003029,12965,0,1665583262,13163.430390239992,62.400942630003556,53602.4155272 2022-10-12,14:01:04.000,285,11003087,12525,0,1665583263,13163.464071789997,62.47848306000378,53602.45744992 2022-10-12,14:01:05.000,285,11003013,12805,0,1665583264,13163.544907509997,62.541925229998014,53602.4155272 2022-10-12,14:01:06.000,285,11003054,12485,0,1665583265,13163.551643819992,62.61241652999888,53602.40854008 2022-10-12,14:01:07.000,285,11003025,12965,0,1665583266,13163.619006920002,62.71110435000446,53602.40854008 2022-10-12,14:01:08.000,285,11003018,12765,0,1665583267,13163.699842640002,62.809792170002765,53602.39456584 2022-10-12,14:01:09.000,285,11003012,12605,0,1665583268,13163.706578949997,62.90847999000107,53602.380591600006 2022-10-12,14:01:10.000,285,11003010,12685,0,1665583269,13163.827832529998,62.993069550000655,53602.4155272 2022-10-12,14:01:11.000,285,11003030,12805,0,1665583270,13163.955822419994,63.07060998000088,53602.49238552001 2022-10-12,14:01:12.000,285,11003043,12765,0,1665583271,13164.036658139994,63.14110128000175,53602.50635976 2022-10-12,14:01:13.000,285,11003072,12765,0,1665583272,13164.097284929994,63.162248669999826,53602.56924384001 2022-10-12,14:01:14.000,285,11003051,12605,0,1665583273,13164.117493859994,63.20454345000326,53602.51334688 2022-10-12,14:01:15.000,285,11003029,12845,0,1665583274,13164.10402123999,63.232739970000694,53602.54129536001 2022-10-12,14:01:16.000,285,11002993,12525,0,1665583275,13164.157911719994,63.25388735999877,53602.53430824 2022-10-12,14:01:17.000,285,11003060,12925,0,1665583276,13164.25222006,63.24683822999941,53602.61116656 2022-10-12,14:01:18.000,285,11003073,12565,0,1665583277,13164.25222006,63.211592580002616,53602.63911504001 2022-10-12,14:01:19.000,285,11003006,12845,0,1665583278,13164.238747439995,63.1974943200039,53602.66007640001 2022-10-12,14:01:20.000,285,11003005,12725,0,1665583279,13164.24548374999,63.183396059997904,53602.68802488001 2022-10-12,14:01:21.000,285,11003004,12685,0,1665583280,13164.28590160999,63.11290476000431,53602.77187032 2022-10-12,14:01:22.000,285,11003047,12965,0,1665583281,13164.25222006,63.05651172000216,53602.74392184 2022-10-12,14:01:23.000,285,11003028,12765,0,1665583282,13164.22527481999,63.00716780999937,53602.75090896 2022-10-12,14:01:24.000,285,11003050,12605,0,1665583283,13164.19159327,62.943725639997865,53602.75789608001 2022-10-12,14:01:25.000,285,11003004,12605,0,1665583284,13164.10402123999,62.91552912000043,53602.72296048 2022-10-12,14:01:26.000,285,11003012,12605,0,1665583285,13164.15117541,62.83093956000084,53602.7299476 2022-10-12,14:01:27.000,285,11003007,12565,0,1665583286,13164.137702789994,62.816841300002125,53602.82776728001 2022-10-12,14:01:28.000,285,11003048,12885,0,1665583287,13164.137702789994,62.760448259999976,53602.80680592001 2022-10-12,14:01:29.000,285,11003039,12605,0,1665583288,13164.08381230999,62.774546519998694,53602.75789608001 2022-10-12,14:01:30.000,285,11003054,12965,0,1665583289,13163.969295039999,62.767497389999335,53602.7299476 2022-10-12,14:01:31.000,285,11003064,12765,0,1665583290,13164.04339444999,62.74635000000126,53602.7998188 2022-10-12,14:01:32.000,285,11003041,12685,0,1665583291,13163.888459319998,62.760448259999976,53602.75090896 2022-10-12,14:01:33.000,285,11003026,12645,0,1665583292,13163.962558729989,62.774546519998694,53602.86969 2022-10-12,14:01:34.000,285,11003012,12965,0,1665583293,13163.955822419994,62.809792170002765,53602.80680592001 2022-10-12,14:01:35.000,285,11003030,12605,0,1665583294,13163.922140869989,62.85913607999828,53602.834754400006 2022-10-12,14:01:36.000,285,11003047,12605,0,1665583295,13163.915404559993,62.91552912000043,53602.80680592001 2022-10-12,14:01:37.000,285,11003029,12725,0,1665583296,13163.976031349994,62.943725639997865,53602.91161272 2022-10-12,14:01:38.000,285,11003001,12645,0,1665583297,13163.901931939989,62.986020420001296,53602.84174152 2022-10-12,14:01:39.000,285,11003067,12805,0,1665583298,13163.908668249998,63.02831520000473,53602.82776728001 2022-10-12,14:01:40.000,285,11003012,12725,0,1665583299,13163.861514079988,63.09175736999896,53602.834754400006 2022-10-12,14:01:41.000,285,11003036,12925,0,1665583300,13163.807623599998,63.11995389000367,53602.764883200005 2022-10-12,14:01:42.000,285,11003055,12605,0,1665583301,13163.982767659989,63.162248669999826,53602.883664240006 2022-10-12,14:01:43.000,285,11003009,12685,0,1665583302,13163.989503969999,63.218641710001975,53602.91859984 2022-10-12,14:01:44.000,285,11003014,12805,0,1665583303,13163.955822419994,63.275034750004124,53602.89763848 2022-10-12,14:01:45.000,285,11002996,12285,0,1665583304,13164.036658139994,63.28208388000348,53602.95353544001 2022-10-12,14:01:46.000,285,11003068,12765,0,1665583305,13164.06360337999,63.32437865999964,53602.932574080005 2022-10-12,14:01:47.000,285,11002995,12685,0,1665583306,13164.056867069994,63.30323127000156,53602.92558696001 2022-10-12,14:01:48.000,285,11003060,12765,0,1665583307,13164.06360337999,63.345526049997716,53602.92558696001 2022-10-12,14:01:49.000,285,11002988,12645,0,1665583308,13164.056867069994,63.33847691999836,53602.96052256 2022-10-12,14:01:50.000,285,11002993,12685,0,1665583309,13164.12423016999,63.35257518000435,53602.95353544001 2022-10-12,14:01:51.000,285,11003032,12765,0,1665583310,13164.16464802999,63.35257518000435,53602.98847104 2022-10-12,14:01:52.000,285,11003045,12525,0,1665583311,13164.238747439995,63.331427789999,53602.98847104 2022-10-12,14:01:53.000,285,11003029,12605,0,1665583312,13164.29263792,63.2961821400022,53602.96052256 2022-10-12,14:01:54.000,285,11003001,12645,0,1665583313,13164.29263792,63.31028040000092,53602.96750968 2022-10-12,14:01:55.000,285,11003062,12725,0,1665583314,13164.29263792,63.33847691999836,53602.92558696001 2022-10-12,14:01:56.000,285,11003027,12805,0,1665583315,13164.32631946999,63.31732953000028,53602.96052256 2022-10-12,14:01:57.000,285,11003023,12645,0,1665583316,13164.38694625999,63.232739970000694,53602.96052256 2022-10-12,14:01:58.000,285,11003052,12805,0,1665583317,13164.38694625999,63.225690840001334,53602.94654832 2022-10-12,14:01:59.000,285,11003050,12445,0,1665583318,13164.420627809995,63.211592580002616,53602.97449680001 2022-10-12,14:02:00.000,285,11003029,12765,0,1665583319,13164.46778197999,63.183396059997904,53602.99545816001 2022-10-12,14:02:01.000,285,11003022,12725,0,1665583320,13164.53514508,63.13405215000239,53602.981483920004 2022-10-12,14:02:02.000,285,11003062,12605,0,1665583321,13164.501463529996,63.09175736999896,53602.95353544001 2022-10-12,14:02:03.000,285,11003077,12565,0,1665583322,13164.501463529996,63.049462590002804,53602.89065136 2022-10-12,14:02:04.000,285,11003038,12765,0,1665583323,13164.595771870001,63.01421693999873,53602.981483920004 2022-10-12,14:02:05.000,285,11003041,12605,0,1665583324,13164.528408769991,62.993069550000655,53602.96052256 2022-10-12,14:02:06.000,285,11003028,12605,0,1665583325,13164.609244489991,63.00716780999937,53602.9395612 2022-10-12,14:02:07.000,285,11003012,12565,0,1665583326,13164.690080209992,62.92962737999915,53603.002445280006 2022-10-12,14:02:08.000,285,11003056,12645,0,1665583327,13164.703552829997,62.9507747700045,53603.030393760004 2022-10-12,14:02:09.000,285,11003043,12965,0,1665583328,13164.669871279992,62.92257824999979,53603.03738088 2022-10-12,14:02:10.000,285,11003057,12685,0,1665583329,13164.663134969996,62.9507747700045,53602.96750968 2022-10-12,14:02:11.000,285,11003087,12525,0,1665583330,13164.690080209992,62.88028347000363,53602.97449680001 2022-10-12,14:02:12.000,285,11003077,12925,0,1665583331,13164.717025450002,62.90143086000171,53603.01641952 2022-10-12,14:02:13.000,285,11003023,12605,0,1665583332,13164.737234380002,62.90847999000107,53602.981483920004 2022-10-12,14:02:14.000,285,11003028,12925,0,1665583333,13164.723761759997,62.9507747700045,53603.030393760004 2022-10-12,14:02:15.000,285,11003058,12725,0,1665583334,13164.703552829997,62.91552912000043,53603.0094324 2022-10-12,14:02:16.000,285,11003032,12565,0,1665583335,13164.737234380002,62.90847999000107,53602.99545816001 2022-10-12,14:02:17.000,285,11003037,12805,0,1665583336,13164.743970689997,62.90847999000107,53603.051355120006 2022-10-12,14:02:18.000,285,11003052,12565,0,1665583337,13164.750706999992,62.91552912000043,53603.002445280006 2022-10-12,14:02:19.000,285,11003043,12765,0,1665583338,13164.743970689997,62.9507747700045,53603.06532936 2022-10-12,14:02:20.000,285,11003015,12845,0,1665583339,13164.730498069992,62.993069550000655,53603.002445280006 2022-10-12,14:02:21.000,285,11003019,12685,0,1665583340,13164.683343899997,63.01421693999873,53602.97449680001 2022-10-12,14:02:22.000,285,11003024,12765,0,1665583341,13164.703552829997,63.07765911000024,53603.002445280006 2022-10-12,14:02:23.000,285,11003069,12485,0,1665583342,13164.737234380002,63.09880649999832,53603.08629072 2022-10-12,14:02:24.000,285,11003059,12885,0,1665583343,13164.710289139992,63.14110128000175,53603.0094324 2022-10-12,14:02:25.000,285,11003024,12605,0,1665583344,13164.710289139992,63.19044519000454,53603.02340664001 2022-10-12,14:02:26.000,285,11003027,12725,0,1665583345,13164.696816520001,63.1974943200039,53603.051355120006 2022-10-12,14:02:27.000,285,11003061,12725,0,1665583346,13164.690080209992,63.225690840001334,53603.002445280006 2022-10-12,14:02:28.000,285,11003054,12885,0,1665583347,13164.663134969996,63.267985620004765,53603.0094324 2022-10-12,14:02:29.000,285,11003073,12685,0,1665583348,13164.622717109996,63.28208388000348,53603.002445280006 2022-10-12,14:02:30.000,285,11003025,12445,0,1665583349,13164.589035559991,63.37372257000243,53603.002445280006 2022-10-12,14:02:31.000,285,11003026,12685,0,1665583350,13164.55535401,63.394869960000506,53603.03738088 2022-10-12,14:02:32.000,285,11003052,12725,0,1665583351,13164.589035559991,63.37372257000243,53603.13520056 2022-10-12,14:02:33.000,285,11003041,12605,0,1665583352,13164.53514508,63.35962431000371,53603.1841104 2022-10-12,14:02:34.000,285,11003061,12765,0,1665583353,13164.47451829,63.42306647999794,53603.17712328 2022-10-12,14:02:35.000,285,11003051,12885,0,1665583354,13164.40715518999,63.38077170000179,53603.170136160006 2022-10-12,14:02:36.000,285,11003070,12925,0,1665583355,13164.33305578,63.38782083000115,53603.13520056 2022-10-12,14:02:37.000,285,11003018,12645,0,1665583356,13164.33305578,63.331427789999,53603.24699448 2022-10-12,14:02:38.000,285,11003012,12845,0,1665583357,13164.319583159995,63.35257518000435,53603.28193008 2022-10-12,14:02:39.000,285,11002999,12925,0,1665583358,13164.24548374999,63.345526049997716,53603.23302024 2022-10-12,14:02:40.000,285,11003036,12685,0,1665583359,13164.218538509995,63.31028040000092,53603.24000736001 2022-10-12,14:02:41.000,285,11003021,12765,0,1665583360,13164.23201113,63.28208388000348,53603.28891720001 2022-10-12,14:02:42.000,285,11003063,12845,0,1665583361,13164.13096648,63.26093648999813,53603.24000736001 2022-10-12,14:02:43.000,285,11003011,12965,0,1665583362,13164.090548619999,63.232739970000694,53603.30289144 2022-10-12,14:02:44.000,285,11003047,12565,0,1665583363,13164.117493859994,63.232739970000694,53603.35180128 2022-10-12,14:02:45.000,285,11003032,12685,0,1665583364,13164.06360337999,63.225690840001334,53603.33083992001 2022-10-12,14:02:46.000,285,11003051,12605,0,1665583365,13164.117493859994,63.19044519000454,53603.34481416 2022-10-12,14:02:47.000,285,11003034,12685,0,1665583366,13164.13096648,63.11995389000367,53603.41468536 2022-10-12,14:02:48.000,285,11003056,12685,0,1665583367,13164.12423016999,63.11290476000431,53603.44263384 2022-10-12,14:02:49.000,285,11003079,12845,0,1665583368,13164.12423016999,63.11290476000431,53603.45660808001 2022-10-12,14:02:50.000,285,11003000,12645,0,1665583369,13164.009712899999,63.0847082399996,53603.37974976001 2022-10-12,14:02:51.000,285,11003041,12765,0,1665583370,13164.009712899999,63.049462590002804,53603.40071112 2022-10-12,14:02:52.000,285,11003048,12525,0,1665583371,13163.982767659989,63.02126606999809,53603.41468536 2022-10-12,14:02:53.000,285,11003040,12725,0,1665583372,13163.976031349994,62.986020420001296,53603.42865960001 2022-10-12,14:02:54.000,285,11003037,13005,0,1665583373,13163.962558729989,62.993069550000655,53603.42865960001 2022-10-12,14:02:55.000,285,11003041,13045,0,1665583374,13163.901931939989,62.936676509998506,53603.37974976001 2022-10-12,14:02:56.000,285,11003048,12765,0,1665583375,13163.854777769993,62.943725639997865,53603.40769824001 2022-10-12,14:02:57.000,285,11003086,12965,0,1665583376,13163.881723009988,62.92257824999979,53603.42865960001 2022-10-12,14:02:58.000,285,11003059,12485,0,1665583377,13163.760469430003,62.936676509998506,53603.37974976001 2022-10-12,14:02:59.000,285,11003057,12645,0,1665583378,13163.787414669998,62.92962737999915,53603.41468536 2022-10-12,14:03:00.000,285,11003042,12605,0,1665583379,13163.706578949997,62.92962737999915,53603.33083992001 2022-10-12,14:03:01.000,285,11003058,12405,0,1665583380,13163.706578949997,62.92962737999915,53603.3238528 2022-10-12,14:03:02.000,285,11003043,12605,0,1665583381,13163.706578949997,62.943725639997865,53603.386736880006 2022-10-12,14:03:03.000,285,11003025,12885,0,1665583382,13163.733524189993,62.91552912000043,53603.40071112 2022-10-12,14:03:04.000,285,11003030,12565,0,1665583383,13163.713315259993,62.9507747700045,53603.35180128 2022-10-12,14:03:05.000,285,11003043,12565,0,1665583384,13163.652688469992,62.95782390000386,53603.24000736001 2022-10-12,14:03:06.000,285,11003031,12805,0,1665583385,13163.639215850002,62.993069550000655,53603.30289144 2022-10-12,14:03:07.000,285,11003025,12525,0,1665583386,13163.612270609992,63.02831520000473,53603.24699448 2022-10-12,14:03:08.000,285,11003021,12685,0,1665583387,13163.612270609992,63.05651172000216,53603.267955840005 2022-10-12,14:03:09.000,285,11003013,12885,0,1665583388,13163.517962270002,63.05651172000216,53603.24000736001 2022-10-12,14:03:10.000,285,11003054,12765,0,1665583389,13163.504489649997,63.11995389000367,53603.16314904001 2022-10-12,14:03:11.000,285,11003019,12845,0,1665583390,13163.598797990002,63.11995389000367,53603.219046000006 2022-10-12,14:03:12.000,285,11003048,12805,0,1665583391,13163.565116439997,63.15519954000047,53603.1841104 2022-10-12,14:03:13.000,285,11003074,12565,0,1665583392,13163.531434889992,63.15519954000047,53603.14218768001 2022-10-12,14:03:14.000,285,11003015,12765,0,1665583393,13163.538171200002,63.19044519000454,53603.05834224 2022-10-12,14:03:15.000,285,11003024,12605,0,1665583394,13163.497753340002,63.1974943200039,53603.0094324 2022-10-12,14:03:16.000,285,11003041,12645,0,1665583395,13163.619006920002,63.218641710001975,53603.03738088 2022-10-12,14:03:17.000,285,11003034,12645,0,1665583396,13163.605534299997,63.19044519000454,53602.95353544001 2022-10-12,14:03:18.000,285,11002989,12565,0,1665583397,13163.639215850002,63.232739970000694,53602.932574080005 2022-10-12,14:03:19.000,285,11003049,12805,0,1665583398,13163.686370019997,63.218641710001975,53602.9395612 2022-10-12,14:03:20.000,285,11003042,12925,0,1665583399,13163.780678360003,63.232739970000694,53602.95353544001 2022-10-12,14:03:21.000,285,11003032,12645,0,1665583400,13163.868250389998,63.24683822999941,53602.91859984 2022-10-12,14:03:22.000,285,11003005,12725,0,1665583401,13163.881723009988,63.25388735999877,53602.91161272 2022-10-12,14:03:23.000,285,11003048,12765,0,1665583402,13163.962558729989,63.19044519000454,53602.91161272 2022-10-12,14:03:24.000,285,11003031,12285,0,1665583403,13164.009712899999,63.232739970000694,53602.85571576001 2022-10-12,14:03:25.000,285,11003057,12645,0,1665583404,13164.04339444999,63.24683822999941,53602.75789608001 2022-10-12,14:03:26.000,285,11003037,12605,0,1665583405,13164.090548619999,63.24683822999941,53602.73693472001 2022-10-12,14:03:27.000,285,11003041,12605,0,1665583406,13164.17138434,63.24683822999941,53602.80680592001 2022-10-12,14:03:28.000,285,11003037,12805,0,1665583407,13164.198329579995,63.28913301000284,53602.84174152 2022-10-12,14:03:29.000,285,11003096,12685,0,1665583408,13164.33305578,63.2961821400022,53602.77187032 2022-10-12,14:03:30.000,285,11003050,12645,0,1665583409,13164.258956369995,63.331427789999,53602.7299476 2022-10-12,14:03:31.000,285,11003049,12605,0,1665583410,13164.37347364,63.33847691999836,53602.75789608001 2022-10-12,14:03:32.000,285,11003045,12645,0,1665583411,13164.4138915,63.36667344000307,53602.77885744 2022-10-12,14:03:33.000,285,11003020,12725,0,1665583412,13164.440836739996,63.394869960000506,53602.68103776 2022-10-12,14:03:34.000,285,11003025,12685,0,1665583413,13164.420627809995,63.408968219999224,53602.68103776 2022-10-12,14:03:35.000,285,11003038,12645,0,1665583414,13164.45430936,63.47241039000073,53602.68103776 2022-10-12,14:03:36.000,285,11003041,12925,0,1665583415,13164.4138915,63.458312130002014,53602.75090896 2022-10-12,14:03:37.000,285,11003073,12485,0,1665583416,13164.521672459996,63.48650864999945,53602.80680592001 2022-10-12,14:03:38.000,285,11003071,12805,0,1665583417,13164.43410043,63.52880343000288,53602.75789608001 2022-10-12,14:03:39.000,285,11003046,12565,0,1665583418,13164.508199839991,63.59224560000439,53602.80680592001 2022-10-12,14:03:40.000,285,11003028,12765,0,1665583419,13164.44757304999,63.627491250001185,53602.764883200005 2022-10-12,14:03:41.000,285,11003046,12725,0,1665583420,13164.47451829,63.74027732999821,53602.77187032 2022-10-12,14:03:42.000,285,11003041,12565,0,1665583421,13164.521672459996,63.76142472000356,53602.82078016 2022-10-12,14:03:43.000,285,11003029,12565,0,1665583422,13164.461045669996,63.860112540001865,53602.74392184 2022-10-12,14:03:44.000,285,11003078,12685,0,1665583423,13164.49472722,63.916505580004014,53602.82776728001 2022-10-12,14:03:45.000,285,11003058,12765,0,1665583424,13164.548617699991,63.979947749998246,53602.834754400006 2022-10-12,14:03:46.000,285,11003019,12645,0,1665583425,13164.609244489991,64.00814427000296,53602.862702880004 2022-10-12,14:03:47.000,285,11003032,12685,0,1665583426,13164.656398660001,64.02929166000104,53602.91161272 2022-10-12,14:03:48.000,285,11003046,12725,0,1665583427,13164.663134969996,64.1350286099987,53602.883664240006 2022-10-12,14:03:49.000,285,11003072,12725,0,1665583428,13164.602508179996,64.1491268700047,53602.82078016 2022-10-12,14:03:50.000,285,11003034,12725,0,1665583429,13164.636189730001,64.18437252000149,53602.883664240006 2022-10-12,14:03:51.000,285,11003024,12685,0,1665583430,13164.703552829997,64.20551990999957,53602.9395612 2022-10-12,14:03:52.000,285,11003003,12685,0,1665583431,13164.703552829997,64.23371643000428,53602.97449680001 2022-10-12,14:03:53.000,285,11003032,12805,0,1665583432,13164.696816520001,64.21256903999893,53602.981483920004 2022-10-12,14:03:54.000,285,11003035,12845,0,1665583433,13164.676607590001,64.22666729999764,53603.0094324 2022-10-12,14:03:55.000,285,11003038,12725,0,1665583434,13164.649662349992,64.19142165000085,53602.96750968 2022-10-12,14:03:56.000,285,11003021,12765,0,1665583435,13164.636189730001,64.21961816999828,53602.97449680001 2022-10-12,14:03:57.000,285,11003039,12605,0,1665583436,13164.636189730001,64.17732339000213,53603.051355120006 2022-10-12,14:03:58.000,285,11003009,12645,0,1665583437,13164.609244489991,64.17732339000213,53603.0793036 2022-10-12,14:03:59.000,285,11003048,12885,0,1665583438,13164.615980800001,64.1491268700047,53603.03738088 2022-10-12,14:04:00.000,285,11003018,12765,0,1665583439,13164.55535401,64.1491268700047,53603.100264960005 2022-10-12,14:04:01.000,285,11002994,12765,0,1665583440,13164.568826629991,64.06453730999783,53603.170136160006 2022-10-12,14:04:02.000,285,11003051,12485,0,1665583441,13164.51493615,64.08568470000318,53603.08629072 2022-10-12,14:04:03.000,285,11003056,12885,0,1665583442,13164.528408769991,64.06453730999783,53603.19109752001 2022-10-12,14:04:04.000,285,11003031,12605,0,1665583443,13164.508199839991,64.01519340000232,53603.19109752001 2022-10-12,14:04:05.000,285,11002996,12605,0,1665583444,13164.440836739996,64.0363407900004,53603.14218768001 2022-10-12,14:04:06.000,285,11003028,12605,0,1665583445,13164.38694625999,63.99404601000424,53603.17712328 2022-10-12,14:04:07.000,285,11003079,12525,0,1665583446,13164.43410043,63.96584948999953,53603.29590432 2022-10-12,14:04:08.000,285,11002987,12685,0,1665583447,13164.420627809995,63.95175123000081,53603.30289144 2022-10-12,14:04:09.000,285,11003023,12605,0,1665583448,13164.400418879995,63.92355471000337,53603.28891720001 2022-10-12,14:04:10.000,285,11003086,12725,0,1665583449,13164.31284685,63.90240731999802,53603.23302024 2022-10-12,14:04:11.000,285,11003042,12605,0,1665583450,13164.26569267999,63.867161670001224,53603.28193008 2022-10-12,14:04:12.000,285,11003019,12765,0,1665583451,13164.299374229995,63.89535818999866,53603.30289144 2022-10-12,14:04:13.000,285,11003034,12605,0,1665583452,13164.22527481999,63.8883090599993,53603.34481416 2022-10-12,14:04:14.000,285,11003052,12805,0,1665583453,13164.218538509995,63.88125992999994,53603.37276264 2022-10-12,14:04:15.000,285,11003053,12645,0,1665583454,13164.2118022,63.89535818999866,53603.34481416 2022-10-12,14:04:16.000,285,11003044,12645,0,1665583455,13164.157911719994,63.846014280003146,53603.316865680004 2022-10-12,14:04:17.000,285,11002993,12805,0,1665583456,13164.097284929994,63.860112540001865,53603.3238528 2022-10-12,14:04:18.000,285,11003050,12605,0,1665583457,13164.15117541,63.83191602000443,53603.40071112 2022-10-12,14:04:19.000,285,11003014,12605,0,1665583458,13164.12423016999,63.83191602000443,53603.37974976001 2022-10-12,14:04:20.000,285,11003064,12565,0,1665583459,13164.15117541,63.796670370000356,53603.386736880006 2022-10-12,14:04:21.000,285,11003036,12645,0,1665583460,13164.036658139994,63.76142472000356,53603.30289144 2022-10-12,14:04:22.000,285,11003003,12765,0,1665583461,13163.996240279994,63.70503168000141,53603.3238528 2022-10-12,14:04:23.000,285,11003040,12565,0,1665583462,13164.070339689999,63.64863863999926,53603.41468536 2022-10-12,14:04:24.000,285,11003057,12605,0,1665583463,13163.962558729989,63.634540380000544,53603.393724 2022-10-12,14:04:25.000,285,11003065,12605,0,1665583464,13163.955822419994,63.55699995000032,53603.365775520004 2022-10-12,14:04:26.000,285,11003020,12525,0,1665583465,13163.895195629993,63.51470517000416,53603.316865680004 2022-10-12,14:04:27.000,285,11003040,12605,0,1665583466,13163.827832529998,63.50060690999817,53603.35180128 2022-10-12,14:04:28.000,285,11003055,12725,0,1665583467,13163.800887289988,63.47241039000073,53603.3238528 2022-10-12,14:04:29.000,285,11003044,12925,0,1665583468,13163.699842640002,63.42306647999794,53603.267955840005 2022-10-12,14:04:30.000,285,11003028,12765,0,1665583469,13163.672897399993,63.38077170000179,53603.23302024 2022-10-12,14:04:31.000,285,11003061,12725,0,1665583470,13163.639215850002,63.345526049997716,53603.28193008 2022-10-12,14:04:32.000,285,11003039,12645,0,1665583471,13163.652688469992,63.28208388000348,53603.28193008 2022-10-12,14:04:33.000,285,11003028,12565,0,1665583472,13163.565116439997,63.23978910000005,53603.2539816 2022-10-12,14:04:34.000,285,11003045,12525,0,1665583473,13163.484280719997,63.211592580002616,53603.15616192 2022-10-12,14:04:35.000,285,11003049,12605,0,1665583474,13163.389972379991,63.1974943200039,53603.08629072 2022-10-12,14:04:36.000,285,11003032,12645,0,1665583475,13163.356290830001,63.15519954000047,53603.12821344 2022-10-12,14:04:37.000,285,11003013,12805,0,1665583476,13163.349554519991,63.13405215000239,53603.1142392 2022-10-12,14:04:38.000,285,11003020,12645,0,1665583477,13163.322609279996,63.0847082399996,53603.0793036 2022-10-12,14:04:39.000,285,11003039,12565,0,1665583478,13163.241773559996,63.06356085000152,53603.051355120006 2022-10-12,14:04:40.000,285,11003020,12965,0,1665583479,13163.18788307999,63.049462590002804,53603.0094324 2022-10-12,14:04:41.000,285,11003013,12645,0,1665583480,13163.09357474,63.00716780999937,53602.95353544001 2022-10-12,14:04:42.000,285,11003003,12565,0,1665583481,13163.17441046,63.000118680000014,53602.96750968 2022-10-12,14:04:43.000,285,11003011,12845,0,1665583482,13163.10704735999,62.97192216000258,53602.95353544001 2022-10-12,14:04:44.000,285,11003038,12765,0,1665583483,13163.06662949999,62.986020420001296,53602.883664240006 2022-10-12,14:04:45.000,285,11003020,12805,0,1665583484,13162.90495805999,63.00716780999937,53602.77187032 2022-10-12,14:04:46.000,285,11003053,12605,0,1665583485,13162.99253009,63.049462590002804,53602.77187032 2022-10-12,14:04:47.000,285,11003012,12605,0,1665583486,13163.019475329995,63.00716780999937,53602.862702880004 2022-10-12,14:04:48.000,285,11003038,12725,0,1665583487,13163.03294795,63.02831520000473,53602.764883200005 2022-10-12,14:04:49.000,285,11003031,12845,0,1665583488,13162.96558484999,63.07765911000024,53602.77187032 2022-10-12,14:04:50.000,285,11003045,12685,0,1665583489,13162.94537591999,63.07765911000024,53602.70898624001 2022-10-12,14:04:51.000,285,11003014,12725,0,1665583490,13162.86454019999,63.11290476000431,53602.61815368001 2022-10-12,14:04:52.000,285,11003085,12765,0,1665583491,13162.851067579999,63.13405215000239,53602.57623096 2022-10-12,14:04:53.000,285,11003035,12765,0,1665583492,13162.938639609994,63.14815041000111,53602.61116656 2022-10-12,14:04:54.000,285,11003029,12645,0,1665583493,13162.918430679994,63.176346929998545,53602.51334688 2022-10-12,14:04:55.000,285,11003026,12645,0,1665583494,13162.958848539995,63.19044519000454,53602.56225672 2022-10-12,14:04:56.000,285,11003011,12805,0,1665583495,13162.96558484999,63.225690840001334,53602.5552696 2022-10-12,14:04:57.000,285,11003102,12645,0,1665583496,13163.01273902,63.232739970000694,53602.53430824 2022-10-12,14:04:58.000,285,11003048,12965,0,1665583497,13163.02621163999,63.28913301000284,53602.56225672 2022-10-12,14:04:59.000,285,11003047,12885,0,1665583498,13163.07336581,63.31028040000092,53602.527321120004 2022-10-12,14:05:00.000,285,11003023,12605,0,1665583499,13163.02621163999,63.2961821400022,53602.43648856 2022-10-12,14:05:01.000,285,11003044,12485,0,1665583500,13163.080102119995,63.32437865999964,53602.46443704 2022-10-12,14:05:02.000,285,11002972,12805,0,1665583501,13163.14746521999,63.32437865999964,53602.46443704 2022-10-12,14:05:03.000,285,11003019,12845,0,1665583502,13163.29566404,63.31028040000092,53602.527321120004 2022-10-12,14:05:04.000,285,11003026,12565,0,1665583503,13163.31587297,63.331427789999,53602.4853984 2022-10-12,14:05:05.000,285,11003051,12605,0,1665583504,13163.29566404,63.35257518000435,53602.45744992 2022-10-12,14:05:06.000,285,11003070,12685,0,1665583505,13163.356290830001,63.32437865999964,53602.46443704 2022-10-12,14:05:07.000,285,11003043,12685,0,1665583506,13163.410181309991,63.345526049997716,53602.5552696 2022-10-12,14:05:08.000,285,11003076,12805,0,1665583507,13163.430390239992,63.36667344000307,53602.53430824 2022-10-12,14:05:09.000,285,11003015,12685,0,1665583508,13163.389972379991,63.35962431000371,53602.52033400001 2022-10-12,14:05:10.000,285,11003037,12765,0,1665583509,13163.464071789997,63.38077170000179,53602.50635976 2022-10-12,14:05:11.000,285,11003030,12725,0,1665583510,13163.578589060002,63.37372257000243,53602.61815368001 2022-10-12,14:05:12.000,285,11003030,12605,0,1665583511,13163.592061679992,63.408968219999224,53602.597192320005 2022-10-12,14:05:13.000,285,11003035,12605,0,1665583512,13163.625743229997,63.394869960000506,53602.667063520006 2022-10-12,14:05:14.000,285,11003080,12805,0,1665583513,13163.578589060002,63.394869960000506,53602.6251408 2022-10-12,14:05:15.000,285,11003021,12525,0,1665583514,13163.558380130002,63.36667344000307,53602.61116656 2022-10-12,14:05:16.000,285,11003025,12525,0,1665583515,13163.585325369997,63.394869960000506,53602.57623096 2022-10-12,14:05:17.000,285,11003069,12845,0,1665583516,13163.511225959992,63.37372257000243,53602.63911504001 2022-10-12,14:05:18.000,285,11003031,12645,0,1665583517,13163.585325369997,63.38077170000179,53602.68103776 2022-10-12,14:05:19.000,285,11003050,12485,0,1665583518,13163.639215850002,63.38077170000179,53602.695012000004 2022-10-12,14:05:20.000,285,11003040,12725,0,1665583519,13163.598797990002,63.47945952000009,53602.72296048 2022-10-12,14:05:21.000,285,11003064,12725,0,1665583520,13163.565116439997,63.50060690999817,53602.70898624001 2022-10-12,14:05:22.000,285,11003072,12605,0,1665583521,13163.585325369997,63.5429016900016,53602.715973360006 2022-10-12,14:05:23.000,285,11003042,12805,0,1665583522,13163.551643819992,63.55699995000032,53602.715973360006 2022-10-12,14:05:24.000,285,11003051,12685,0,1665583523,13163.585325369997,63.64863863999926,53602.82776728001 2022-10-12,14:05:25.000,285,11003037,12605,0,1665583524,13163.558380130002,63.683884290003334,53602.73693472001 2022-10-12,14:05:26.000,285,11003029,12605,0,1665583525,13163.504489649997,63.69093342000269,53602.80680592001 2022-10-12,14:05:27.000,285,11003030,12885,0,1665583526,13163.571852749992,63.72617906999949,53602.862702880004 2022-10-12,14:05:28.000,285,11002995,12805,0,1665583527,13163.544907509997,63.70503168000141,53602.87667712001 2022-10-12,14:05:29.000,285,11003070,12765,0,1665583528,13163.504489649997,63.76847385000292,53602.86969 2022-10-12,14:05:30.000,285,11003053,12845,0,1665583529,13163.457335480001,63.817817759998434,53602.85571576001 2022-10-12,14:05:31.000,285,11003054,12685,0,1665583530,13163.470808099992,63.846014280003146,53602.834754400006 2022-10-12,14:05:32.000,285,11003037,12685,0,1665583531,13163.477544410001,63.89535818999866,53602.90462560001 2022-10-12,14:05:33.000,285,11003000,12805,0,1665583532,13163.457335480001,63.916505580004014,53602.932574080005 2022-10-12,14:05:34.000,285,11003017,12565,0,1665583533,13163.443862859996,63.93765297000209,53602.97449680001 2022-10-12,14:05:35.000,285,11003044,12485,0,1665583534,13163.410181309991,63.98699688000488,53602.9395612 2022-10-12,14:05:36.000,285,11003082,12805,0,1665583535,13163.376499760001,63.979947749998246,53603.0094324 2022-10-12,14:05:37.000,285,11003051,12525,0,1665583536,13163.31587297,64.0010951400036,53602.96750968 2022-10-12,14:05:38.000,285,11003059,12885,0,1665583537,13163.376499760001,64.00814427000296,53602.96750968 2022-10-12,14:05:39.000,285,11003077,12765,0,1665583538,13163.363027139996,64.05043904999911,53602.99545816001 2022-10-12,14:05:40.000,285,11003037,12725,0,1665583539,13163.376499760001,64.0363407900004,53603.01641952 2022-10-12,14:05:41.000,285,11003031,12605,0,1665583540,13163.329345589991,64.05748817999847,53602.98847104 2022-10-12,14:05:42.000,285,11003028,12565,0,1665583541,13163.369763449991,64.02224253000168,53602.981483920004 2022-10-12,14:05:43.000,285,11003057,12525,0,1665583542,13163.416917620001,64.07863557000383,53603.03738088 2022-10-12,14:05:44.000,285,11003039,12885,0,1665583543,13163.389972379991,64.07158644000447,53603.06532936 2022-10-12,14:05:45.000,285,11003004,12725,0,1665583544,13163.329345589991,64.09273383000254,53603.002445280006 2022-10-12,14:05:46.000,285,11003031,12685,0,1665583545,13163.288927729991,64.08568470000318,53602.981483920004 2022-10-12,14:05:47.000,285,11002998,12565,0,1665583546,13163.363027139996,64.08568470000318,53603.05834224 2022-10-12,14:05:48.000,285,11003023,12645,0,1665583547,13163.363027139996,64.12093034999998,53603.1142392 2022-10-12,14:05:49.000,285,11003068,12885,0,1665583548,13163.363027139996,64.10683209000126,53603.07231648001 2022-10-12,14:05:50.000,285,11003043,12485,0,1665583549,13163.329345589991,64.11388122000062,53603.01641952 2022-10-12,14:05:51.000,285,11003037,12685,0,1665583550,13163.437126550001,64.0363407900004,53603.100264960005 2022-10-12,14:05:52.000,285,11003063,12605,0,1665583551,13163.410181309991,64.0363407900004,53603.100264960005 2022-10-12,14:05:53.000,285,11003066,12605,0,1665583552,13163.389972379991,64.00814427000296,53603.14218768001 2022-10-12,14:05:54.000,285,11003035,12805,0,1665583553,13163.376499760001,63.97289861999889,53603.030393760004 2022-10-12,14:05:55.000,285,11003019,12645,0,1665583554,13163.302400349996,63.909456450004654,53602.98847104 2022-10-12,14:05:56.000,285,11003028,12685,0,1665583555,13163.342818209996,63.93060384000273,53602.96750968 2022-10-12,14:05:57.000,285,11002991,12805,0,1665583556,13163.309136659991,63.860112540001865,53603.06532936 2022-10-12,14:05:58.000,285,11003035,12845,0,1665583557,13163.322609279996,63.82486688999779,53603.02340664001 2022-10-12,14:05:59.000,285,11003032,12645,0,1665583558,13163.329345589991,63.817817759998434,53603.01641952 2022-10-12,14:06:00.000,285,11003055,12765,0,1665583559,13163.383236069996,63.77552298000228,53603.05834224 2022-10-12,14:06:01.000,285,11003028,12605,0,1665583560,13163.302400349996,63.74027732999821,53603.002445280006 2022-10-12,14:06:02.000,285,11003065,12605,0,1665583561,13163.27545511,63.676835160003975,53603.01641952 2022-10-12,14:06:03.000,285,11003064,12765,0,1665583562,13163.25524618,63.676835160003975,53603.02340664001 2022-10-12,14:06:04.000,285,11003031,12765,0,1665583563,13163.282191419996,63.64863863999926,53603.002445280006 2022-10-12,14:06:05.000,285,11003019,12565,0,1665583564,13163.23503725,63.64863863999926,53602.883664240006 2022-10-12,14:06:06.000,285,11003063,12725,0,1665583565,13163.261982489996,63.627491250001185,53602.96052256 2022-10-12,14:06:07.000,285,11003068,12405,0,1665583566,13163.302400349996,63.64863863999926,53602.97449680001 2022-10-12,14:06:08.000,285,11003045,12605,0,1665583567,13163.23503725,63.61339299000247,53602.95353544001 2022-10-12,14:06:09.000,285,11003059,12605,0,1665583568,13163.27545511,63.59929473000375,53602.90462560001 2022-10-12,14:06:10.000,285,11003037,12765,0,1665583569,13163.15420153,63.620442120001826,53602.82776728001 2022-10-12,14:06:11.000,285,11003045,12525,0,1665583570,13163.18788307999,63.676835160003975,53602.813793040004 2022-10-12,14:06:12.000,285,11003037,12765,0,1665583571,13163.11378367,63.683884290003334,53602.80680592001 2022-10-12,14:06:13.000,285,11003052,12845,0,1665583572,13163.15420153,63.71208081000077,53602.84174152 2022-10-12,14:06:14.000,285,11003040,12605,0,1665583573,13163.120519979995,63.683884290003334,53602.86969 2022-10-12,14:06:15.000,285,11003005,12765,0,1665583574,13163.140728909995,63.69093342000269,53602.883664240006 2022-10-12,14:06:16.000,285,11003054,12605,0,1665583575,13163.07336581,63.73322819999885,53602.80680592001 2022-10-12,14:06:17.000,285,11003029,12445,0,1665583576,13163.15420153,63.7543755900042,53602.80680592001 2022-10-12,14:06:18.000,285,11003097,12485,0,1665583577,13163.140728909995,63.810768629999075,53602.84872864 2022-10-12,14:06:19.000,285,11003050,12645,0,1665583578,13163.16767414999,63.803719499999715,53602.7998188 2022-10-12,14:06:20.000,285,11003071,12765,0,1665583579,13163.18788307999,63.82486688999779,53602.82078016 2022-10-12,14:06:21.000,285,11003041,12725,0,1665583580,13163.12725628999,63.87421080000058,53602.78584456001 2022-10-12,14:06:22.000,285,11002997,12725,0,1665583581,13163.160937839995,63.93060384000273,53602.77885744 2022-10-12,14:06:23.000,285,11003046,12485,0,1665583582,13163.25524618,64.00814427000296,53602.84872864 2022-10-12,14:06:24.000,285,11003080,12765,0,1665583583,13163.25524618,64.05043904999911,53602.834754400006 2022-10-12,14:06:25.000,285,11002993,12805,0,1665583584,13163.181146769995,64.07158644000447,53602.70898624001 2022-10-12,14:06:26.000,285,11003094,12805,0,1665583585,13163.26871879999,64.12093034999998,53602.77885744 2022-10-12,14:06:27.000,285,11003100,12685,0,1665583586,13163.31587297,64.16322513000341,53602.79283168 2022-10-12,14:06:28.000,285,11003088,12805,0,1665583587,13163.383236069996,64.18437252000149,53602.7998188 2022-10-12,14:06:29.000,285,11003050,12805,0,1665583588,13163.309136659991,64.19142165000085,53602.764883200005 2022-10-12,14:06:30.000,285,11003052,12565,0,1665583589,13163.363027139996,64.26191295000172,53602.77885744 2022-10-12,14:06:31.000,285,11003024,12845,0,1665583590,13163.423653929996,64.24076556000364,53602.862702880004 2022-10-12,14:06:32.000,285,11003045,12645,0,1665583591,13163.403444999996,64.25486382000236,53602.82078016 2022-10-12,14:06:33.000,285,11003030,12765,0,1665583592,13163.389972379991,64.30420772999787,53602.84174152 2022-10-12,14:06:34.000,285,11003033,12685,0,1665583593,13163.437126550001,64.24076556000364,53602.84872864 2022-10-12,14:06:35.000,285,11003004,12565,0,1665583594,13163.369763449991,64.21256903999893,53602.7998188 2022-10-12,14:06:36.000,285,11003056,12885,0,1665583595,13163.396708690001,64.23371643000428,53602.77187032 2022-10-12,14:06:37.000,285,11003045,12965,0,1665583596,13163.416917620001,64.19142165000085,53602.84872864 2022-10-12,14:06:38.000,285,11003005,12685,0,1665583597,13163.443862859996,64.247814690003,53602.91859984 2022-10-12,14:06:39.000,285,11003045,12605,0,1665583598,13163.437126550001,64.22666729999764,53602.883664240006 2022-10-12,14:06:40.000,285,11003031,12725,0,1665583599,13163.457335480001,64.21961816999828,53602.87667712001 2022-10-12,14:06:41.000,285,11003032,12645,0,1665583600,13163.464071789997,64.247814690003,53602.96052256 2022-10-12,14:06:42.000,285,11003018,12485,0,1665583601,13163.511225959992,64.31830599000386,53602.89065136 2022-10-12,14:06:43.000,285,11003028,12685,0,1665583602,13163.524698579997,64.27601121000043,53602.94654832 2022-10-12,14:06:44.000,285,11003036,12685,0,1665583603,13163.497753340002,64.32535512000322,53602.96052256 2022-10-12,14:06:45.000,285,11003043,12765,0,1665583604,13163.484280719997,64.32535512000322,53602.92558696001 2022-10-12,14:06:46.000,285,11003041,12725,0,1665583605,13163.464071789997,64.38879729000473,53602.95353544001 2022-10-12,14:06:47.000,285,11003037,12445,0,1665583606,13163.457335480001,64.36764989999938,53602.97449680001 2022-10-12,14:06:48.000,285,11003007,12605,0,1665583607,13163.470808099992,64.40994468000281,53602.99545816001 2022-10-12,14:06:49.000,285,11003050,12685,0,1665583608,13163.531434889992,64.4451903299996,53603.05834224 2022-10-12,14:06:50.000,285,11003072,12685,0,1665583609,13163.477544410001,64.46633771999768,53603.051355120006 2022-10-12,14:06:51.000,285,11003024,12765,0,1665583610,13163.504489649997,64.4945342400024,53603.07231648001 2022-10-12,14:06:52.000,285,11003051,12525,0,1665583611,13163.538171200002,64.52977988999919,53603.06532936 2022-10-12,14:06:53.000,285,11003043,12605,0,1665583612,13163.517962270002,64.57207467000262,53603.15616192 2022-10-12,14:06:54.000,285,11003019,12605,0,1665583613,13163.538171200002,64.62846771000477,53603.22603312 2022-10-12,14:06:55.000,285,11003021,12605,0,1665583614,13163.491017029992,64.66371336000157,53603.170136160006 2022-10-12,14:06:56.000,285,11003022,12805,0,1665583615,13163.511225959992,64.68486074999964,53603.17712328 2022-10-12,14:06:57.000,285,11003107,12605,0,1665583616,13163.504489649997,64.68486074999964,53603.27494296 2022-10-12,14:06:58.000,285,11003033,12765,0,1665583617,13163.470808099992,64.76240117999987,53603.20507176 2022-10-12,14:06:59.000,285,11003029,12685,0,1665583618,13163.484280719997,64.72715553000307,53603.267955840005 2022-10-12,14:07:00.000,285,11003042,12725,0,1665583619,13163.396708690001,64.78354856999795,53603.21205888001 2022-10-12,14:07:01.000,285,11003003,12765,0,1665583620,13163.410181309991,64.77649943999859,53603.24699448 2022-10-12,14:07:02.000,285,11003081,12685,0,1665583621,13163.410181309991,64.78354856999795,53603.29590432 2022-10-12,14:07:03.000,285,11003037,12805,0,1665583622,13163.423653929996,64.73420466000243,53603.37974976001 2022-10-12,14:07:04.000,285,11003073,12525,0,1665583623,13163.403444999996,64.77649943999859,53603.34481416 2022-10-12,14:07:05.000,285,11003081,12925,0,1665583624,13163.309136659991,64.74125379000179,53603.365775520004 2022-10-12,14:07:06.000,285,11003057,12605,0,1665583625,13163.329345589991,64.76240117999987,53603.42167248 2022-10-12,14:07:07.000,285,11003069,12645,0,1665583626,13163.3360819,64.74830292000115,53603.35180128 2022-10-12,14:07:08.000,285,11003051,12605,0,1665583627,13163.282191419996,64.72715553000307,53603.34481416 2022-10-12,14:07:09.000,285,11003039,12805,0,1665583628,13163.261982489996,64.68486074999964,53603.28193008 2022-10-12,14:07:10.000,285,11003012,12765,0,1665583629,13163.181146769995,64.69895900999836,53603.337827040006 2022-10-12,14:07:11.000,285,11003066,12525,0,1665583630,13163.26871879999,64.63551684000413,53603.40071112 2022-10-12,14:07:12.000,285,11003026,12685,0,1665583631,13163.201355699995,64.60027119000006,53603.37974976001 2022-10-12,14:07:13.000,285,11003017,12805,0,1665583632,13163.21482832,64.57207467000262,53603.365775520004 2022-10-12,14:07:14.000,285,11003031,12645,0,1665583633,13163.08683842999,64.52273075999983,53603.37974976001 2022-10-12,14:07:15.000,285,11003042,12885,0,1665583634,13163.100311049995,64.48748511000304,53603.34481416 2022-10-12,14:07:16.000,285,11003032,12565,0,1665583635,13163.07336581,64.48043598000368,53603.3238528 2022-10-12,14:07:17.000,285,11003019,12565,0,1665583636,13163.08683842999,64.43814120000025,53603.33083992001 2022-10-12,14:07:18.000,285,11003068,12645,0,1665583637,13163.02621163999,64.39584642000409,53603.37974976001 2022-10-12,14:07:19.000,285,11003036,12645,0,1665583638,13163.02621163999,64.40289555000345,53603.316865680004 2022-10-12,14:07:20.000,285,11003070,12605,0,1665583639,13162.96558484999,64.32535512000322,53603.337827040006 2022-10-12,14:07:21.000,285,11003066,12885,0,1665583640,13162.979057469995,64.3465025100013,53603.34481416 2022-10-12,14:07:22.000,285,11003026,12605,0,1665583641,13162.999266399995,64.29715859999851,53603.35878840001 2022-10-12,14:07:23.000,285,11003062,12805,0,1665583642,13162.90495805999,64.30420772999787,53603.21205888001 2022-10-12,14:07:24.000,285,11003061,12645,0,1665583643,13162.94537591999,64.27601121000043,53603.27494296 2022-10-12,14:07:25.000,285,11003032,12885,0,1665583644,13162.878012819994,64.29715859999851,53603.21205888001 2022-10-12,14:07:26.000,285,11003028,12765,0,1665583645,13162.891485439999,64.26191295000172,53603.2539816 2022-10-12,14:07:27.000,285,11003063,12605,0,1665583646,13162.90495805999,64.28306033999979,53603.2539816 2022-10-12,14:07:28.000,285,11003030,12605,0,1665583647,13162.86454019999,64.247814690003,53603.267955840005 2022-10-12,14:07:29.000,285,11003072,12525,0,1665583648,13162.92516698999,64.28306033999979,53603.20507176 2022-10-12,14:07:30.000,285,11003104,12685,0,1665583649,13162.837594959994,64.27601121000043,53603.12821344 2022-10-12,14:07:31.000,285,11003063,12525,0,1665583650,13162.84433126999,64.26191295000172,53603.15616192 2022-10-12,14:07:32.000,285,11003059,12645,0,1665583651,13162.898221749994,64.27601121000043,53603.20507176 2022-10-12,14:07:33.000,285,11003034,12965,0,1665583652,13162.82412233999,64.29715859999851,53603.12122632001 2022-10-12,14:07:34.000,285,11003027,12765,0,1665583653,13162.86454019999,64.29715859999851,53603.08629072 2022-10-12,14:07:35.000,285,11002976,12605,0,1665583654,13162.86454019999,64.32535512000322,53603.1142392 2022-10-12,14:07:36.000,285,11003043,12645,0,1665583655,13162.938639609994,64.3112568600045,53603.08629072 2022-10-12,14:07:37.000,285,11003062,12605,0,1665583656,13162.9319033,64.29715859999851,53603.030393760004 2022-10-12,14:07:38.000,285,11003031,12605,0,1665583657,13162.94537591999,64.31830599000386,53603.07231648001 2022-10-12,14:07:39.000,285,11003065,12765,0,1665583658,13162.95211223,64.31830599000386,53602.932574080005 2022-10-12,14:07:40.000,285,11003018,12605,0,1665583659,13163.00600270999,64.3465025100013,53602.94654832 2022-10-12,14:07:41.000,285,11003051,12645,0,1665583660,13163.019475329995,64.33240425000258,53602.98847104 2022-10-12,14:07:42.000,285,11003017,12645,0,1665583661,13163.04642056999,64.3817481599981,53602.95353544001 2022-10-12,14:07:43.000,285,11003034,12885,0,1665583662,13163.07336581,64.36764989999938,53602.932574080005 2022-10-12,14:07:44.000,285,11003049,12605,0,1665583663,13163.09357474,64.37469902999874,53602.981483920004 2022-10-12,14:07:45.000,285,11003048,12645,0,1665583664,13163.100311049995,64.39584642000409,53602.981483920004 2022-10-12,14:07:46.000,285,11003022,12645,0,1665583665,13163.11378367,64.41699381000217,53602.91161272 2022-10-12,14:07:47.000,285,11003033,12645,0,1665583666,13163.11378367,64.43109207000089,53602.91859984 2022-10-12,14:07:48.000,285,11003057,12605,0,1665583667,13163.120519979995,64.43109207000089,53602.883664240006 2022-10-12,14:07:49.000,285,11003018,12805,0,1665583668,13163.100311049995,64.47338685000432,53602.84174152 2022-10-12,14:07:50.000,285,11003065,12725,0,1665583669,13163.100311049995,64.4945342400024,53602.862702880004 2022-10-12,14:07:51.000,285,11003065,12805,0,1665583670,13163.21482832,64.51568163000047,53602.92558696001 2022-10-12,14:07:52.000,285,11003069,12565,0,1665583671,13163.19461939,64.51568163000047,53602.86969 2022-10-12,14:07:53.000,285,11003056,12485,0,1665583672,13163.26871879999,64.5579764100039,53602.932574080005 2022-10-12,14:07:54.000,285,11003022,12885,0,1665583673,13163.24850986999,64.57207467000262,53602.883664240006 2022-10-12,14:07:55.000,285,11003051,12765,0,1665583674,13163.25524618,64.5932220600007,53602.89065136 2022-10-12,14:07:56.000,285,11003031,12805,0,1665583675,13163.23503725,64.6566642300022,53602.862702880004 2022-10-12,14:07:57.000,285,11003043,12805,0,1665583676,13163.25524618,64.66371336000157,53602.89763848 2022-10-12,14:07:58.000,285,11003020,12685,0,1665583677,13163.288927729991,64.72715553000307,53602.89065136 2022-10-12,14:07:59.000,285,11003058,12525,0,1665583678,13163.288927729991,64.74830292000115,53602.883664240006 2022-10-12,14:08:00.000,285,11003069,12645,0,1665583679,13163.288927729991,64.74125379000179,53602.91161272 2022-10-12,14:08:01.000,285,11003089,12765,0,1665583680,13163.29566404,64.81879422000202,53602.96750968 2022-10-12,14:08:02.000,285,11003056,12685,0,1665583681,13163.288927729991,64.91043291000096,53602.97449680001 2022-10-12,14:08:03.000,285,11003026,12605,0,1665583682,13163.309136659991,64.93158029999904,53602.96052256 2022-10-12,14:08:04.000,285,11003071,12605,0,1665583683,13163.24850986999,65.01616985999863,53602.98847104 2022-10-12,14:08:05.000,285,11003055,12605,0,1665583684,13163.21482832,65.07961203000013,53602.84872864 2022-10-12,14:08:06.000,285,11003015,12725,0,1665583685,13163.20809200999,65.12895594000292,53602.96052256 2022-10-12,14:08:07.000,285,11003060,12605,0,1665583686,13163.309136659991,65.12190681000357,53603.02340664001 2022-10-12,14:08:08.000,285,11003047,12565,0,1665583687,13163.282191419996,65.1853489799978,53603.01641952 2022-10-12,14:08:09.000,285,11003113,12725,0,1665583688,13163.282191419996,65.20649637000315,53603.04436800001 2022-10-12,14:08:10.000,285,11003024,12885,0,1665583689,13163.19461939,65.26288940999802,53603.02340664001 2022-10-12,14:08:11.000,285,11003091,12725,0,1665583690,13163.221564629996,65.2981350600021,53603.05834224 2022-10-12,14:08:12.000,285,11003055,12645,0,1665583691,13163.26871879999,65.32633157999953,53603.12122632001 2022-10-12,14:08:13.000,285,11003068,12645,0,1665583692,13163.25524618,65.35452810000425,53603.09327784001 2022-10-12,14:08:14.000,285,11003067,12765,0,1665583693,13163.25524618,65.38977375000104,53603.149174800004 2022-10-12,14:08:15.000,285,11003013,12965,0,1665583694,13163.309136659991,65.42501939999784,53603.16314904001 2022-10-12,14:08:16.000,285,11002992,12645,0,1665583695,13163.221564629996,65.43911766000383,53603.17712328 2022-10-12,14:08:17.000,285,11003058,12725,0,1665583696,13163.288927729991,65.48141243999999,53603.20507176 2022-10-12,14:08:18.000,285,11003054,12605,0,1665583697,13163.18788307999,65.53075635000278,53603.26096872001 2022-10-12,14:08:19.000,285,11003015,12765,0,1665583698,13163.22830093999,65.52370722000342,53603.22603312 2022-10-12,14:08:20.000,285,11003082,12845,0,1665583699,13163.181146769995,65.53780548000213,53603.23302024 2022-10-12,14:08:21.000,285,11003038,12645,0,1665583700,13163.16767414999,65.58010025999829,53603.28193008 2022-10-12,14:08:22.000,285,11003054,12805,0,1665583701,13163.21482832,65.60124765000364,53603.35878840001 2022-10-12,14:08:23.000,285,11003046,12565,0,1665583702,13163.241773559996,65.63649330000044,53603.42865960001 2022-10-12,14:08:24.000,285,11003058,12605,0,1665583703,13163.241773559996,65.66468981999788,53603.42167248 2022-10-12,14:08:25.000,285,11003093,12765,0,1665583704,13163.18788307999,65.67173895000451,53603.35180128 2022-10-12,14:08:26.000,285,11003066,12925,0,1665583705,13163.22830093999,65.68583721000323,53603.41468536 2022-10-12,14:08:27.000,285,11003032,12685,0,1665583706,13163.201355699995,65.66468981999788,53603.4635952 2022-10-12,14:08:28.000,285,11003074,12725,0,1665583707,13163.21482832,65.69993547000195,53603.4635952 2022-10-12,14:08:29.000,285,11003054,12685,0,1665583708,13163.201355699995,65.71403373000066,53603.4635952 2022-10-12,14:08:30.000,285,11003055,12765,0,1665583709,13163.19461939,65.7422302499981,53603.52647928001 2022-10-12,14:08:31.000,285,11003040,12645,0,1665583710,13163.21482832,65.68583721000323,53603.56141488 2022-10-12,14:08:32.000,285,11003053,12725,0,1665583711,13163.181146769995,65.72813198999938,53603.64526032001 2022-10-12,14:08:33.000,285,11003080,12925,0,1665583712,13163.23503725,65.67878808000387,53603.64526032001 2022-10-12,14:08:34.000,285,11003034,12725,0,1665583713,13163.10704735999,65.71403373000066,53603.62429896001 2022-10-12,14:08:35.000,285,11003044,12605,0,1665583714,13163.1339926,65.69288634000259,53603.62429896001 2022-10-12,14:08:36.000,285,11003041,12565,0,1665583715,13163.07336581,65.7069846000013,53603.58237624 2022-10-12,14:08:37.000,285,11003043,12965,0,1665583716,13163.140728909995,65.67878808000387,53603.65923456 2022-10-12,14:08:38.000,285,11003047,12885,0,1665583717,13163.11378367,65.68583721000323,53603.7081444 2022-10-12,14:08:39.000,285,11003051,12885,0,1665583718,13163.10704735999,65.66468981999788,53603.72910576 2022-10-12,14:08:40.000,285,11003041,12645,0,1665583719,13163.019475329995,65.60124765000364,53603.71513152001 2022-10-12,14:08:41.000,285,11003076,12605,0,1665583720,13163.1339926,65.57305112999893,53603.75006712 2022-10-12,14:08:42.000,285,11003090,12845,0,1665583721,13163.01273902,65.4955106999987,53603.673208800006 2022-10-12,14:08:43.000,285,11003024,12445,0,1665583722,13163.03294795,65.48846156999934,53603.722118640006 2022-10-12,14:08:44.000,285,11002993,12925,0,1665583723,13162.96558484999,65.45321592000255,53603.603337600005 2022-10-12,14:08:45.000,285,11003053,12645,0,1665583724,13162.918430679994,65.46731418000127,53603.61032472 2022-10-12,14:08:46.000,285,11003004,12485,0,1665583725,13162.851067579999,65.40387200999976,53603.57538912001 2022-10-12,14:08:47.000,285,11003041,12685,0,1665583726,13162.94537591999,65.38272462000168,53603.58936336 2022-10-12,14:08:48.000,285,11003043,12765,0,1665583727,13162.91169437,65.31928245000017,53603.603337600005 2022-10-12,14:08:49.000,285,11003069,12725,0,1665583728,13162.86454019999,65.29108593000274,53603.61032472 2022-10-12,14:08:50.000,285,11003018,12805,0,1665583729,13162.736550309994,65.29108593000274,53603.47756944001 2022-10-12,14:08:51.000,285,11003056,12845,0,1665583730,13162.723077689989,65.27698767000402,53603.42167248 2022-10-12,14:08:52.000,285,11003053,12765,0,1665583731,13162.783704479989,65.20649637000315,53603.533466400004 2022-10-12,14:08:53.000,285,11003001,12645,0,1665583732,13162.790440789999,65.1853489799978,53603.51949216 2022-10-12,14:08:54.000,285,11003038,12645,0,1665583733,13162.763495549989,65.16420158999972,53603.54045352 2022-10-12,14:08:55.000,285,11003036,12565,0,1665583734,13162.736550309994,65.17829984999844,53603.54045352 2022-10-12,14:08:56.000,285,11003064,12965,0,1665583735,13162.689396139998,65.12190681000357,53603.47756944001 2022-10-12,14:08:57.000,285,11003022,12725,0,1665583736,13162.756759239994,65.12190681000357,53603.44962096 2022-10-12,14:08:58.000,285,11003049,12885,0,1665583737,13162.736550309994,65.1148576800042,53603.42167248 2022-10-12,14:08:59.000,285,11003065,12605,0,1665583738,13162.709605069998,65.07256290000078,53603.44962096 2022-10-12,14:09:00.000,285,11003049,12805,0,1665583739,13162.709605069998,65.13600507000228,53603.365775520004 2022-10-12,14:09:01.000,285,11003023,12965,0,1665583740,13162.675923519993,65.0866611599995,53603.365775520004 2022-10-12,14:09:02.000,285,11003069,12645,0,1665583741,13162.689396139998,65.09371028999885,53603.37276264 2022-10-12,14:09:03.000,285,11003015,12805,0,1665583742,13162.709605069998,65.06551377000142,53603.44263384 2022-10-12,14:09:04.000,285,11003049,12725,0,1665583743,13162.709605069998,65.13600507000228,53603.386736880006 2022-10-12,14:09:05.000,285,11003024,12565,0,1665583744,13162.770231859999,65.10780855000485,53603.34481416 2022-10-12,14:09:06.000,285,11003011,12765,0,1665583745,13162.655714589993,65.1148576800042,53603.23302024 2022-10-12,14:09:07.000,285,11003025,12445,0,1665583746,13162.716341379994,65.09371028999885,53603.267955840005 2022-10-12,14:09:08.000,285,11003038,12525,0,1665583747,13162.696132449993,65.15715246000036,53603.23302024 2022-10-12,14:09:09.000,285,11003066,13045,0,1665583748,13162.702868759989,65.150103330001,53603.14218768001 2022-10-12,14:09:10.000,285,11003044,12765,0,1665583749,13162.729813999998,65.12190681000357,53603.16314904001 2022-10-12,14:09:11.000,285,11003026,12485,0,1665583750,13162.776968169994,65.1853489799978,53603.17712328 2022-10-12,14:09:12.000,285,11003024,12725,0,1665583751,13162.830858649999,65.12895594000292,53603.24699448 2022-10-12,14:09:13.000,285,11002989,12405,0,1665583752,13162.783704479989,65.17829984999844,53603.149174800004 2022-10-12,14:09:14.000,285,11003025,12685,0,1665583753,13162.891485439999,65.22059463000187,53603.14218768001 2022-10-12,14:09:15.000,285,11003029,13005,0,1665583754,13162.851067579999,65.19239811000443,53603.1142392 2022-10-12,14:09:16.000,285,11003049,12725,0,1665583755,13162.86454019999,65.2487911499993,53603.02340664001 2022-10-12,14:09:17.000,285,11003035,12565,0,1665583756,13162.851067579999,65.2487911499993,53603.07231648001 2022-10-12,14:09:18.000,285,11003029,12605,0,1665583757,13162.99253009,65.2981350600021,53603.1142392 2022-10-12,14:09:19.000,285,11003030,12805,0,1665583758,13163.02621163999,65.31223332000081,53603.19109752001 2022-10-12,14:09:20.000,285,11003099,12805,0,1665583759,13163.01273902,65.3615772300036,53603.149174800004 2022-10-12,14:09:21.000,285,11003017,12765,0,1665583760,13163.04642056999,65.34747897000489,53603.13520056 2022-10-12,14:09:22.000,285,11003034,12445,0,1665583761,13163.09357474,65.40387200999976,53603.149174800004 2022-10-12,14:09:23.000,285,11003069,12765,0,1665583762,13163.07336581,65.3968228800004,53603.170136160006 2022-10-12,14:09:24.000,285,11003028,12525,0,1665583763,13163.12725628999,65.46731418000127,53603.16314904001 2022-10-12,14:09:25.000,285,11003044,12645,0,1665583764,13163.10704735999,65.47436331000063,53603.170136160006 2022-10-12,14:09:26.000,285,11003036,12765,0,1665583765,13163.08683842999,65.48846156999934,53603.149174800004 2022-10-12,14:09:27.000,285,11003031,12765,0,1665583766,13163.17441046,65.53075635000278,53603.219046000006 2022-10-12,14:09:28.000,285,11003036,12645,0,1665583767,13163.18788307999,65.4955106999987,53603.23302024 2022-10-12,14:09:29.000,285,11003006,12645,0,1665583768,13163.25524618,65.55895287000021,53603.2539816 2022-10-12,14:09:30.000,285,11003016,12885,0,1665583769,13163.15420153,65.58010025999829,53603.170136160006 2022-10-12,14:09:31.000,285,11003082,12725,0,1665583770,13163.201355699995,65.59419852000428,53603.267955840005 2022-10-12,14:09:32.000,285,11003047,12605,0,1665583771,13163.16767414999,65.58714938999765,53603.28891720001 2022-10-12,14:09:33.000,285,11003023,12845,0,1665583772,13163.21482832,65.65764068999852,53603.3238528 2022-10-12,14:09:34.000,285,11003037,12605,0,1665583773,13163.201355699995,65.6435424299998,53603.27494296 2022-10-12,14:09:35.000,285,11003068,12605,0,1665583774,13163.24850986999,65.65059155999916,53603.34481416 2022-10-12,14:09:36.000,285,11003064,12805,0,1665583775,13163.221564629996,65.62944417000108,53603.337827040006 2022-10-12,14:09:37.000,285,11003026,12925,0,1665583776,13163.181146769995,65.62239504000172,53603.26096872001 2022-10-12,14:09:38.000,285,11003032,12765,0,1665583777,13163.19461939,65.65764068999852,53603.40071112 2022-10-12,14:09:39.000,285,11003068,12605,0,1665583778,13163.21482832,65.65764068999852,53603.42167248 2022-10-12,14:09:40.000,285,11003034,12605,0,1665583779,13163.14746521999,65.69288634000259,53603.35180128 2022-10-12,14:09:41.000,285,11003027,12845,0,1665583780,13163.15420153,65.65059155999916,53603.37974976001 2022-10-12,14:09:42.000,285,11003060,12885,0,1665583781,13163.21482832,65.68583721000323,53603.52647928001 2022-10-12,14:09:43.000,285,11003041,12565,0,1665583782,13163.17441046,65.67173895000451,53603.554427760006 2022-10-12,14:09:44.000,285,11002999,12685,0,1665583783,13163.09357474,65.72813198999938,53603.554427760006 2022-10-12,14:09:45.000,285,11003066,12725,0,1665583784,13163.15420153,65.67878808000387,53603.533466400004 2022-10-12,14:09:46.000,285,11003109,12885,0,1665583785,13163.11378367,65.73518111999874,53603.57538912001 2022-10-12,14:09:47.000,285,11003046,12805,0,1665583786,13163.06662949999,65.69993547000195,53603.505517920006 2022-10-12,14:09:48.000,285,11003045,12845,0,1665583787,13163.06662949999,65.76337764000345,53603.61032472 2022-10-12,14:09:49.000,285,11003024,12685,0,1665583788,13162.99253009,65.66468981999788,53603.62429896001 2022-10-12,14:09:50.000,285,11003012,12645,0,1665583789,13162.94537591999,65.73518111999874,53603.56141488 2022-10-12,14:09:51.000,285,11003061,12765,0,1665583790,13162.95211223,65.69288634000259,53603.701157280004 2022-10-12,14:09:52.000,285,11003037,12525,0,1665583791,13162.851067579999,65.7422302499981,53603.61032472 2022-10-12,14:09:53.000,285,11003052,12685,0,1665583792,13162.9319033,65.72813198999938,53603.701157280004 2022-10-12,14:09:54.000,285,11003051,12725,0,1665583793,13162.98579377999,65.72108286000002,53603.7081444 2022-10-12,14:09:55.000,285,11003015,12765,0,1665583794,13162.82412233999,65.7069846000013,53603.65923456 2022-10-12,14:09:56.000,285,11003064,12765,0,1665583795,13162.830858649999,65.73518111999874,53603.65923456 2022-10-12,14:09:57.000,285,11003022,12725,0,1665583796,13162.830858649999,65.7422302499981,53603.75705424 2022-10-12,14:09:58.000,285,11003081,12725,0,1665583797,13162.797177099994,65.72108286000002,53603.74308000001 2022-10-12,14:09:59.000,285,11003036,12765,0,1665583798,13162.776968169994,65.7422302499981,53603.7081444 2022-10-12,14:10:00.000,285,11003056,12765,0,1665583799,13162.790440789999,65.67173895000451,53603.701157280004 2022-10-12,14:10:01.000,285,11003075,12685,0,1665583800,13162.723077689989,65.72108286000002,53603.701157280004 2022-10-12,14:10:02.000,285,11003072,12965,0,1665583801,13162.743286619989,65.69993547000195,53603.72910576 2022-10-12,14:10:03.000,285,11003035,12725,0,1665583802,13162.696132449993,65.71403373000066,53603.71513152001 2022-10-12,14:10:04.000,285,11003031,12605,0,1665583803,13162.682659829989,65.69993547000195,53603.673208800006 2022-10-12,14:10:05.000,285,11003034,12645,0,1665583804,13162.648978279998,65.73518111999874,53603.58936336 2022-10-12,14:10:06.000,285,11003069,12605,0,1665583805,13162.601824109988,65.66468981999788,53603.722118640006 2022-10-12,14:10:07.000,285,11003082,12445,0,1665583806,13162.682659829989,65.65059155999916,53603.75006712 2022-10-12,14:10:08.000,285,11003008,12725,0,1665583807,13162.655714589993,65.608296780003,53603.76404136001 2022-10-12,14:10:09.000,285,11003071,12765,0,1665583808,13162.682659829989,65.56600199999957,53603.75006712 2022-10-12,14:10:10.000,285,11003069,12765,0,1665583809,13162.568142559998,65.6435424299998,53603.66622168001 2022-10-12,14:10:11.000,285,11003055,12605,0,1665583810,13162.628769349998,65.5448546100015,53603.722118640006 2022-10-12,14:10:12.000,285,11003067,12645,0,1665583811,13162.554669939993,65.59419852000428,53603.673208800006 2022-10-12,14:10:13.000,285,11003045,12645,0,1665583812,13162.628769349998,65.46026505000191,53603.722118640006 2022-10-12,14:10:14.000,285,11003016,12445,0,1665583813,13162.608560419998,65.47436331000063,53603.69417016001 2022-10-12,14:10:15.000,285,11003022,12765,0,1665583814,13162.615296729993,65.43206853000447,53603.701157280004 2022-10-12,14:10:16.000,285,11003038,12765,0,1665583815,13162.561406250003,65.43206853000447,53603.69417016001 2022-10-12,14:10:17.000,285,11003034,12685,0,1665583816,13162.635505659993,65.35452810000425,53603.73609288 2022-10-12,14:10:18.000,285,11003040,12765,0,1665583817,13162.574878869993,65.40387200999976,53603.68019592 2022-10-12,14:10:19.000,285,11003039,12565,0,1665583818,13162.588351489998,65.34747897000489,53603.64526032001 2022-10-12,14:10:20.000,285,11003024,12605,0,1665583819,13162.581615179988,65.3968228800004,53603.603337600005 2022-10-12,14:10:21.000,285,11003005,12605,0,1665583820,13162.588351489998,65.37567549000232,53603.56141488 2022-10-12,14:10:22.000,285,11003072,12685,0,1665583821,13162.655714589993,65.34747897000489,53603.61731184 2022-10-12,14:10:23.000,285,11003022,12565,0,1665583822,13162.669187209998,65.36862636000296,53603.58936336 2022-10-12,14:10:24.000,285,11003039,12805,0,1665583823,13162.702868759989,65.43206853000447,53603.6382732 2022-10-12,14:10:25.000,285,11003064,12805,0,1665583824,13162.648978279998,65.43911766000383,53603.51949216 2022-10-12,14:10:26.000,285,11003034,12765,0,1665583825,13162.709605069998,65.45321592000255,53603.51250504 2022-10-12,14:10:27.000,285,11003005,12885,0,1665583826,13162.696132449993,65.4955106999987,53603.52647928001 2022-10-12,14:10:28.000,285,11003007,12605,0,1665583827,13162.696132449993,65.47436331000063,53603.54744064001 2022-10-12,14:10:29.000,285,11003037,12765,0,1665583828,13162.635505659993,65.48846156999934,53603.505517920006 2022-10-12,14:10:30.000,285,11003040,12605,0,1665583829,13162.723077689989,65.46026505000191,53603.505517920006 2022-10-12,14:10:31.000,285,11003048,12645,0,1665583830,13162.716341379994,65.48846156999934,53603.49154368 2022-10-12,14:10:32.000,285,11003031,12685,0,1665583831,13162.803913409989,65.48141243999999,53603.58936336 2022-10-12,14:10:33.000,285,11003030,12645,0,1665583832,13162.776968169994,65.52370722000342,53603.56141488 2022-10-12,14:10:34.000,285,11003049,12725,0,1665583833,13162.763495549989,65.51665809000406,53603.533466400004 2022-10-12,14:10:35.000,285,11003022,12685,0,1665583834,13162.689396139998,65.5448546100015,53603.42865960001 2022-10-12,14:10:36.000,285,11003044,12605,0,1665583835,13162.790440789999,65.56600199999957,53603.49853080001 2022-10-12,14:10:37.000,285,11003040,12685,0,1665583836,13162.783704479989,65.56600199999957,53603.47756944001 2022-10-12,14:10:38.000,285,11003028,12725,0,1665583837,13162.750022929999,65.57305112999893,53603.4635952 2022-10-12,14:10:39.000,285,11003018,12565,0,1665583838,13162.776968169994,65.59419852000428,53603.435646720005 2022-10-12,14:10:40.000,285,11003016,12805,0,1665583839,13162.851067579999,65.58714938999765,53603.44263384 2022-10-12,14:10:41.000,285,11003039,12685,0,1665583840,13162.84433126999,65.63649330000044,53603.505517920006 2022-10-12,14:10:42.000,285,11003074,12605,0,1665583841,13162.84433126999,65.62239504000172,53603.47058232 2022-10-12,14:10:43.000,285,11003041,12445,0,1665583842,13162.851067579999,65.608296780003,53603.51949216 2022-10-12,14:10:44.000,285,11003011,12685,0,1665583843,13162.830858649999,65.59419852000428,53603.42167248 2022-10-12,14:10:45.000,285,11003053,12725,0,1665583844,13162.797177099994,65.53780548000213,53603.40071112 2022-10-12,14:10:46.000,285,11003021,12485,0,1665583845,13162.750022929999,65.58714938999765,53603.35878840001 2022-10-12,14:10:47.000,285,11003031,12565,0,1665583846,13162.871276509999,65.57305112999893,53603.435646720005 2022-10-12,14:10:48.000,285,11003038,12645,0,1665583847,13162.830858649999,65.5448546100015,53603.42865960001 2022-10-12,14:10:49.000,285,11003044,12885,0,1665583848,13162.857803889994,65.55895287000021,53603.435646720005 2022-10-12,14:10:50.000,285,11003031,12605,0,1665583849,13162.82412233999,65.5448546100015,53603.35180128 2022-10-12,14:10:51.000,285,11003039,12685,0,1665583850,13162.776968169994,65.50255982999806,53603.42167248 2022-10-12,14:10:52.000,285,11003086,12565,0,1665583851,13162.763495549989,65.48846156999934,53603.40071112 2022-10-12,14:10:53.000,285,11003044,12485,0,1665583852,13162.675923519993,65.4955106999987,53603.42167248 2022-10-12,14:10:54.000,285,11003049,12605,0,1665583853,13162.723077689989,65.41092113999912,53603.435646720005 2022-10-12,14:10:55.000,285,11003027,12565,0,1665583854,13162.723077689989,65.38272462000168,53603.435646720005 2022-10-12,14:10:56.000,285,11003056,12685,0,1665583855,13162.729813999998,65.41092113999912,53603.435646720005 2022-10-12,14:10:57.000,285,11002992,12605,0,1665583856,13162.696132449993,65.38272462000168,53603.47058232 2022-10-12,14:10:58.000,285,11003029,12765,0,1665583857,13162.675923519993,65.41797026999848,53603.386736880006 2022-10-12,14:10:59.000,285,11002995,12605,0,1665583858,13162.689396139998,65.38977375000104,53603.386736880006 2022-10-12,14:11:00.000,285,11003026,12645,0,1665583859,13162.655714589993,65.42501939999784,53603.337827040006 2022-10-12,14:11:01.000,285,11003053,12645,0,1665583860,13162.574878869993,65.44616679000319,53603.40071112 2022-10-12,14:11:02.000,285,11003027,12605,0,1665583861,13162.628769349998,65.41797026999848,53603.393724 2022-10-12,14:11:03.000,285,11003029,12565,0,1665583862,13162.635505659993,65.45321592000255,53603.44263384 2022-10-12,14:11:04.000,285,11003036,12725,0,1665583863,13162.642241969988,65.47436331000063,53603.41468536 2022-10-12,14:11:05.000,285,11003051,12565,0,1665583864,13162.554669939993,65.47436331000063,53603.393724 2022-10-12,14:11:06.000,285,11003039,12645,0,1665583865,13162.628769349998,65.5448546100015,53603.42167248 2022-10-12,14:11:07.000,285,11003073,12685,0,1665583866,13162.595087799993,65.55190374000085,53603.51250504 2022-10-12,14:11:08.000,285,11003068,12525,0,1665583867,13162.595087799993,65.59419852000428,53603.435646720005 2022-10-12,14:11:09.000,285,11003011,12685,0,1665583868,13162.622033039988,65.62239504000172,53603.484556560004 2022-10-12,14:11:10.000,285,11002978,12565,0,1665583869,13162.568142559998,65.69993547000195,53603.393724 2022-10-12,14:11:11.000,285,11003014,12805,0,1665583870,13162.595087799993,65.67878808000387,53603.56141488 2022-10-12,14:11:12.000,285,11003041,12805,0,1665583871,13162.689396139998,65.73518111999874,53603.533466400004 2022-10-12,14:11:13.000,285,11003071,12845,0,1665583872,13162.655714589993,65.74927938000474,53603.554427760006 2022-10-12,14:11:14.000,285,11003016,12645,0,1665583873,13162.675923519993,65.84091807000368,53603.533466400004 2022-10-12,14:11:15.000,285,11003054,12845,0,1665583874,13162.689396139998,65.86911459000112,53603.45660808001 2022-10-12,14:11:16.000,285,11003044,12605,0,1665583875,13162.662450899988,65.92550763000327,53603.4635952 2022-10-12,14:11:17.000,285,11003041,12605,0,1665583876,13162.696132449993,65.93960589000199,53603.52647928001 2022-10-12,14:11:18.000,285,11003046,12605,0,1665583877,13162.750022929999,65.94665502000134,53603.58936336 2022-10-12,14:11:19.000,285,11003050,12765,0,1665583878,13162.709605069998,65.98894980000478,53603.52647928001 2022-10-12,14:11:20.000,285,11003001,12605,0,1665583879,13162.750022929999,65.99599893000413,53603.57538912001 2022-10-12,14:11:21.000,285,11003002,12885,0,1665583880,13162.776968169994,65.9537041500007,53603.61731184 2022-10-12,14:11:22.000,285,11003056,12645,0,1665583881,13162.817386029994,66.03829371000029,53603.59635048001 2022-10-12,14:11:23.000,285,11003015,12525,0,1665583882,13162.82412233999,66.02419545000157,53603.603337600005 2022-10-12,14:11:24.000,285,11003012,12805,0,1665583883,13162.82412233999,66.05239196999901,53603.58936336 2022-10-12,14:11:25.000,285,11003008,12605,0,1665583884,13162.797177099994,66.05944109999837,53603.49853080001 2022-10-12,14:11:26.000,285,11003039,12845,0,1665583885,13162.803913409989,66.05239196999901,53603.51949216 2022-10-12,14:11:27.000,285,11003027,12565,0,1665583886,13162.851067579999,66.03829371000029,53603.58237624 2022-10-12,14:11:28.000,285,11003021,12805,0,1665583887,13162.898221749994,66.01009719000285,53603.61032472 2022-10-12,14:11:29.000,285,11003073,12925,0,1665583888,13162.9319033,66.03124458000093,53603.66622168001 2022-10-12,14:11:30.000,285,11003032,13045,0,1665583889,13162.891485439999,66.01009719000285,53603.62429896001 2022-10-12,14:11:31.000,285,11003045,12645,0,1665583890,13162.851067579999,66.0030480600035,53603.58237624 2022-10-12,14:11:32.000,285,11003013,12645,0,1665583891,13162.837594959994,65.98190066999814,53603.554427760006 2022-10-12,14:11:33.000,285,11003018,12565,0,1665583892,13162.97232116,66.01009719000285,53603.62429896001 2022-10-12,14:11:34.000,285,11003009,13005,0,1665583893,13162.979057469995,65.96780240999942,53603.61032472 2022-10-12,14:11:35.000,285,11003036,12645,0,1665583894,13162.979057469995,66.01009719000285,53603.603337600005 2022-10-12,14:11:36.000,285,11003039,12605,0,1665583895,13162.97232116,65.96780240999942,53603.61731184 2022-10-12,14:11:37.000,285,11003069,12605,0,1665583896,13163.06662949999,66.01009719000285,53603.63128608 2022-10-12,14:11:38.000,285,11003035,12565,0,1665583897,13162.99253009,66.05239196999901,53603.64526032001 2022-10-12,14:11:39.000,285,11003046,12725,0,1665583898,13163.09357474,65.97485153999878,53603.61032472 2022-10-12,14:11:40.000,285,11003056,12445,0,1665583899,13163.01273902,66.05944109999837,53603.554427760006 2022-10-12,14:11:41.000,285,11003045,12805,0,1665583900,13163.11378367,66.07353936000436,53603.61032472 2022-10-12,14:11:42.000,285,11003026,12765,0,1665583901,13163.16767414999,66.05944109999837,53603.6382732 2022-10-12,14:11:43.000,285,11003068,12765,0,1665583902,13163.25524618,66.07353936000436,53603.72910576 2022-10-12,14:11:44.000,285,11003063,12965,0,1665583903,13163.21482832,66.17222718000266,53603.69417016001 2022-10-12,14:11:45.000,285,11003053,12605,0,1665583904,13163.24850986999,66.22157108999818,53603.66622168001 2022-10-12,14:11:46.000,285,11003012,12765,0,1665583905,13163.19461939,66.22157108999818,53603.72910576 2022-10-12,14:11:47.000,285,11003075,12445,0,1665583906,13163.31587297,66.29206238999905,53603.7081444 2022-10-12,14:11:48.000,285,11003054,12885,0,1665583907,13163.322609279996,66.34140630000184,53603.75705424 2022-10-12,14:11:49.000,285,11003030,12725,0,1665583908,13163.356290830001,66.39075021000463,53603.68718304 2022-10-12,14:11:50.000,285,11003033,12605,0,1665583909,13163.349554519991,66.44009412000014,53603.652247440004 2022-10-12,14:11:51.000,285,11003027,12565,0,1665583910,13163.416917620001,66.48238890000357,53603.78500272 2022-10-12,14:11:52.000,285,11003041,12685,0,1665583911,13163.457335480001,66.48943803000293,53603.76404136001 2022-10-12,14:11:53.000,285,11003049,12765,0,1665583912,13163.504489649997,66.50353629000165,53603.8478868 2022-10-12,14:11:54.000,285,11003033,12685,0,1665583913,13163.410181309991,66.60927323999931,53603.72910576 2022-10-12,14:11:55.000,285,11003067,12605,0,1665583914,13163.450599169992,66.65156802000274,53603.75705424 2022-10-12,14:11:56.000,285,11003061,12845,0,1665583915,13163.524698579997,66.66566628000146,53603.7780156 2022-10-12,14:11:57.000,285,11003058,12605,0,1665583916,13163.477544410001,66.67271541000082,53603.86186104001 2022-10-12,14:11:58.000,285,11003026,12845,0,1665583917,13163.592061679992,66.65156802000274,53603.889809520006 2022-10-12,14:11:59.000,285,11003067,12885,0,1665583918,13163.544907509997,66.68681366999954,53603.840899680006 2022-10-12,14:12:00.000,285,11003012,12845,0,1665583919,13163.592061679992,66.68681366999954,53603.840899680006 2022-10-12,14:12:01.000,285,11002992,12565,0,1665583920,13163.639215850002,66.65156802000274,53603.917758 2022-10-12,14:12:02.000,285,11003046,12685,0,1665583921,13163.672897399993,66.67271541000082,53603.95968072001 2022-10-12,14:12:03.000,285,11003036,12605,0,1665583922,13163.645952159997,66.63042063000466,53603.99461632 2022-10-12,14:12:04.000,285,11003050,13005,0,1665583923,13163.713315259993,66.64451889000338,53603.94570648 2022-10-12,14:12:05.000,285,11003011,12525,0,1665583924,13163.619006920002,66.60927323999931,53603.9526936 2022-10-12,14:12:06.000,285,11003060,12885,0,1665583925,13163.612270609992,66.61632236999867,53603.938719360005 2022-10-12,14:12:07.000,285,11003013,12885,0,1665583926,13163.733524189993,66.51763455000037,53604.008590560006 2022-10-12,14:12:08.000,285,11003098,12605,0,1665583927,13163.706578949997,66.50353629000165,53604.008590560006 2022-10-12,14:12:09.000,285,11003060,12725,0,1665583928,13163.740260500002,66.46124150999822,53604.00160344001 2022-10-12,14:12:10.000,285,11003067,12565,0,1665583929,13163.679633710002,66.45419237999886,53603.917758 2022-10-12,14:12:11.000,285,11003003,12525,0,1665583930,13163.652688469992,66.40484847000334,53603.99461632 2022-10-12,14:12:12.000,285,11003034,12845,0,1665583931,13163.686370019997,66.43304499000078,53603.96666784 2022-10-12,14:12:13.000,285,11003016,12565,0,1665583932,13163.679633710002,66.32730804000312,53604.0225648 2022-10-12,14:12:14.000,285,11003013,12525,0,1665583933,13163.713315259993,66.38370107999799,53604.036539040004 2022-10-12,14:12:15.000,285,11003024,12525,0,1665583934,13163.666161089997,66.27796413000033,53604.008590560006 2022-10-12,14:12:16.000,285,11003024,12525,0,1665583935,13163.639215850002,66.27796413000033,53603.93173224001 2022-10-12,14:12:17.000,285,11003049,12605,0,1665583936,13163.645952159997,66.24271848000353,53604.0225648 2022-10-12,14:12:18.000,285,11002998,12925,0,1665583937,13163.652688469992,66.25681674000225,53603.95968072001 2022-10-12,14:12:19.000,285,11003034,12605,0,1665583938,13163.679633710002,66.19337457000074,53604.02955192001 2022-10-12,14:12:20.000,285,11003027,12765,0,1665583939,13163.612270609992,66.24976761000289,53604.01557768 2022-10-12,14:12:21.000,285,11003050,12685,0,1665583940,13163.632479539992,66.24271848000353,53604.0225648 2022-10-12,14:12:22.000,285,11003037,12645,0,1665583941,13163.699842640002,66.24976761000289,53604.036539040004 2022-10-12,14:12:23.000,285,11003047,12765,0,1665583942,13163.679633710002,66.23566935000417,53604.07147464 2022-10-12,14:12:24.000,285,11003052,12805,0,1665583943,13163.659424780002,66.22862022000481,53604.0225648 2022-10-12,14:12:25.000,285,11003083,12605,0,1665583944,13163.598797990002,66.21452195999882,53603.95968072001 2022-10-12,14:12:26.000,285,11003084,12765,0,1665583945,13163.659424780002,66.27796413000033,53604.06448752 2022-10-12,14:12:27.000,285,11003047,12765,0,1665583946,13163.625743229997,66.28501325999969,53604.057500400006 2022-10-12,14:12:28.000,285,11003073,12685,0,1665583947,13163.693106329993,66.29206238999905,53604.036539040004 2022-10-12,14:12:29.000,285,11003046,12685,0,1665583948,13163.612270609992,66.25681674000225,53604.04352616 2022-10-12,14:12:30.000,285,11003034,12725,0,1665583949,13163.672897399993,66.35550456000055,53604.06448752 2022-10-12,14:12:31.000,285,11003087,12605,0,1665583950,13163.679633710002,66.32025891000376,53604.12038448 2022-10-12,14:12:32.000,285,11002991,12645,0,1665583951,13163.699842640002,66.39075021000463,53604.04352616 2022-10-12,14:12:33.000,285,11003048,12805,0,1665583952,13163.679633710002,66.3484554300012,53604.07147464 2022-10-12,14:12:34.000,285,11003021,12765,0,1665583953,13163.679633710002,66.42599586000142,53604.08544888 2022-10-12,14:12:35.000,285,11003045,12765,0,1665583954,13163.612270609992,66.35550456000055,53604.008590560006 2022-10-12,14:12:36.000,285,11003001,12805,0,1665583955,13163.558380130002,66.45419237999886,53603.96666784 2022-10-12,14:12:37.000,285,11003054,12525,0,1665583956,13163.605534299997,66.36960281999927,53604.057500400006 2022-10-12,14:12:38.000,285,11003017,12645,0,1665583957,13163.612270609992,66.51763455000037,53604.04352616 2022-10-12,14:12:39.000,285,11003042,12845,0,1665583958,13163.585325369997,66.42599586000142,53604.02955192001 2022-10-12,14:12:40.000,285,11003028,12885,0,1665583959,13163.531434889992,66.5458310699978,53604.06448752 2022-10-12,14:12:41.000,285,11003033,12725,0,1665583960,13163.585325369997,66.44009412000014,53604.09942312001 2022-10-12,14:12:42.000,285,11003014,12605,0,1665583961,13163.524698579997,66.55288020000444,53604.01557768 2022-10-12,14:12:43.000,285,11003048,12565,0,1665583962,13163.605534299997,66.46124150999822,53604.01557768 2022-10-12,14:12:44.000,285,11003025,12765,0,1665583963,13163.497753340002,66.51763455000037,53604.05051328001 2022-10-12,14:12:45.000,285,11003019,12885,0,1665583964,13163.511225959992,66.4471432499995,53604.036539040004 2022-10-12,14:12:46.000,285,11003044,12805,0,1665583965,13163.457335480001,66.52468367999973,53604.008590560006 2022-10-12,14:12:47.000,285,11003027,12845,0,1665583966,13163.598797990002,66.51763455000037,53604.07846176001 2022-10-12,14:12:48.000,285,11003012,12565,0,1665583967,13163.511225959992,66.53878193999844,53604.05051328001 2022-10-12,14:12:49.000,285,11003004,12525,0,1665583968,13163.544907509997,66.57402759000252,53604.04352616 2022-10-12,14:12:50.000,285,11003086,13005,0,1665583969,13163.511225959992,66.56697846000316,53603.987629200004 2022-10-12,14:12:51.000,285,11003045,12525,0,1665583970,13163.531434889992,66.61632236999867,53604.00160344001 2022-10-12,14:12:52.000,285,11003006,12445,0,1665583971,13163.558380130002,66.60222410999995,53604.02955192001 2022-10-12,14:12:53.000,285,11003030,12685,0,1665583972,13163.592061679992,66.66566628000146,53604.04352616 2022-10-12,14:12:54.000,285,11002997,12565,0,1665583973,13163.632479539992,66.63746976000402,53604.05051328001 2022-10-12,14:12:55.000,285,11003030,12805,0,1665583974,13163.524698579997,66.70091192999826,53604.036539040004 2022-10-12,14:12:56.000,285,11003011,12285,0,1665583975,13163.551643819992,66.67271541000082,53604.00160344001 2022-10-12,14:12:57.000,285,11003056,12965,0,1665583976,13163.639215850002,66.72910845000297,53604.07846176001 2022-10-12,14:12:58.000,285,11003090,12685,0,1665583977,13163.706578949997,66.78550148999784,53604.07147464 2022-10-12,14:12:59.000,285,11003029,12445,0,1665583978,13163.672897399993,66.75025584000105,53604.05051328001 2022-10-12,14:13:00.000,285,11003061,12605,0,1665583979,13163.693106329993,66.85599278999871,53604.057500400006 2022-10-12,14:13:01.000,285,11003024,12725,0,1665583980,13163.720051570002,66.76435409999976,53604.07147464 2022-10-12,14:13:02.000,285,11003013,12445,0,1665583981,13163.834568839993,66.88418931000342,53604.18326856 2022-10-12,14:13:03.000,285,11003071,12725,0,1665583982,13163.854777769993,66.86304191999807,53604.13435872 2022-10-12,14:13:04.000,285,11003034,12805,0,1665583983,13163.794150979993,66.94763147999765,53604.18326856 2022-10-12,14:13:05.000,285,11003049,12925,0,1665583984,13163.949086109998,66.87714018000406,53604.204229920004 2022-10-12,14:13:06.000,285,11003074,12725,0,1665583985,13163.854777769993,67.0040245199998,53604.1623072 2022-10-12,14:13:07.000,285,11003053,12765,0,1665583986,13163.908668249998,66.99697539000044,53604.176281440006 2022-10-12,14:13:08.000,285,11003053,12645,0,1665583987,13163.861514079988,67.07451582000067,53604.13435872 2022-10-12,14:13:09.000,285,11003046,12845,0,1665583988,13163.996240279994,67.06746669000131,53604.225191280006 2022-10-12,14:13:10.000,285,11003075,12765,0,1665583989,13163.942349799989,67.1027123399981,53604.225191280006 2022-10-12,14:13:11.000,285,11003054,12885,0,1665583990,13163.976031349994,67.18730189999769,53604.2321784 2022-10-12,14:13:12.000,285,11003032,12685,0,1665583991,13164.023185519989,67.13795799000218,53604.30903672 2022-10-12,14:13:13.000,285,11003120,12605,0,1665583992,13164.036658139994,67.1520562500009,53604.28807536 2022-10-12,14:13:14.000,285,11003064,12605,0,1665583993,13164.077075999994,67.15910538000026,53604.31602384001 2022-10-12,14:13:15.000,285,11003031,12525,0,1665583994,13163.969295039999,67.2154984200024,53604.274101120005 2022-10-12,14:13:16.000,285,11002996,12765,0,1665583995,13164.10402123999,67.2154984200024,53604.37890792 2022-10-12,14:13:17.000,285,11003030,12605,0,1665583996,13164.056867069994,67.26484232999792,53604.35095944 2022-10-12,14:13:18.000,285,11003065,12565,0,1665583997,13164.12423016999,67.28598972000327,53604.371920800004 2022-10-12,14:13:19.000,285,11003046,12645,0,1665583998,13164.13096648,67.23664581000048,53604.441792000005 2022-10-12,14:13:20.000,285,11003049,12645,0,1665583999,13164.20506588999,67.25779319999856,53604.48371472001 2022-10-12,14:13:21.000,285,11003049,12725,0,1665584000,13164.15117541,67.22959668000112,53604.46974048 2022-10-12,14:13:22.000,285,11003056,12525,0,1665584001,13164.2118022,67.27894059000391,53604.48371472001 2022-10-12,14:13:23.000,285,11003034,12685,0,1665584002,13164.178120649995,67.22959668000112,53604.44877912 2022-10-12,14:13:24.000,285,11003027,12685,0,1665584003,13164.18485695999,67.27189146000455,53604.46974048 2022-10-12,14:13:25.000,285,11003030,12565,0,1665584004,13164.218538509995,67.2154984200024,53604.441792000005 2022-10-12,14:13:26.000,285,11003047,12725,0,1665584005,13164.18485695999,67.24369493999984,53604.46275336001 2022-10-12,14:13:27.000,285,11003044,12765,0,1665584006,13164.23201113,67.22254755000176,53604.490701840004 2022-10-12,14:13:28.000,285,11003016,12645,0,1665584007,13164.11075755,67.22959668000112,53604.39986928 2022-10-12,14:13:29.000,285,11003035,12525,0,1665584008,13164.24548374999,67.19435103000433,53604.511663200006 2022-10-12,14:13:30.000,285,11003000,12685,0,1665584009,13164.2118022,67.16615450999961,53604.63044424001 2022-10-12,14:13:31.000,285,11003058,12645,0,1665584010,13164.299374229995,67.1520562500009,53604.55358592001 2022-10-12,14:13:32.000,285,11003029,12765,0,1665584011,13164.19159327,67.13090886000282,53604.56756016 2022-10-12,14:13:33.000,285,11003009,12565,0,1665584012,13164.27242899,67.1520562500009,53604.61647 2022-10-12,14:13:34.000,285,11003050,12645,0,1665584013,13164.33305578,67.08861407999939,53604.63044424001 2022-10-12,14:13:35.000,285,11003006,12605,0,1665584014,13164.25222006,67.1027123399981,53604.58153440001 2022-10-12,14:13:36.000,285,11003027,12685,0,1665584015,13164.30611053999,67.06041756000195,53604.59550864 2022-10-12,14:13:37.000,285,11003051,12805,0,1665584016,13164.33305578,67.06041756000195,53604.61647 2022-10-12,14:13:38.000,285,11003031,12365,0,1665584017,13164.32631946999,67.03222104000452,53604.63044424001 2022-10-12,14:13:39.000,285,11003056,12565,0,1665584018,13164.319583159995,67.01812277999852,53604.62345712 2022-10-12,14:13:40.000,285,11003021,12605,0,1665584019,13164.299374229995,66.99697539000044,53604.51865032 2022-10-12,14:13:41.000,285,11003010,12725,0,1665584020,13164.29263792,66.968778870003,53604.58852152 2022-10-12,14:13:42.000,285,11003052,12725,0,1665584021,13164.37347364,66.94763147999765,53604.62345712 2022-10-12,14:13:43.000,285,11003058,12605,0,1665584022,13164.37347364,66.9053367000015,53604.728263920006 2022-10-12,14:13:44.000,285,11003057,12445,0,1665584023,13164.339792089995,66.88418931000342,53604.67236696001 2022-10-12,14:13:45.000,285,11003035,12805,0,1665584024,13164.36673732999,66.89123844000278,53604.64441848 2022-10-12,14:13:46.000,285,11003063,12845,0,1665584025,13164.34652839999,66.95468061000429,53604.58852152 2022-10-12,14:13:47.000,285,11003038,12605,0,1665584026,13164.34652839999,66.9053367000015,53604.63743136 2022-10-12,14:13:48.000,285,11003000,12645,0,1665584027,13164.33305578,66.93353321999894,53604.658392720004 2022-10-12,14:13:49.000,285,11003033,12485,0,1665584028,13164.27242899,66.84894365999935,53604.63743136 2022-10-12,14:13:50.000,285,11003005,12805,0,1665584029,13164.339792089995,66.89123844000278,53604.57454728 2022-10-12,14:13:51.000,285,11003060,12765,0,1665584030,13164.37347364,66.82779627000127,53604.60249576001 2022-10-12,14:13:52.000,285,11003035,12765,0,1665584031,13164.37347364,66.88418931000342,53604.64441848 2022-10-12,14:13:53.000,285,11003034,12685,0,1665584032,13164.380209949995,66.86304191999807,53604.658392720004 2022-10-12,14:13:54.000,285,11003027,12805,0,1665584033,13164.36673732999,66.88418931000342,53604.59550864 2022-10-12,14:13:55.000,285,11003077,12645,0,1665584034,13164.26569267999,66.86304191999807,53604.609482880005 2022-10-12,14:13:56.000,285,11003019,12725,0,1665584035,13164.279165299995,66.78550148999784,53604.49768896 2022-10-12,14:13:57.000,285,11003071,12645,0,1665584036,13164.238747439995,66.83484540000063,53604.511663200006 2022-10-12,14:13:58.000,285,11003028,12765,0,1665584037,13164.31284685,66.8066488800032,53604.609482880005 2022-10-12,14:13:59.000,285,11003035,12725,0,1665584038,13164.360001019995,66.83484540000063,53604.61647 2022-10-12,14:14:00.000,285,11003031,12805,0,1665584039,13164.339792089995,66.79959975000384,53604.609482880005 2022-10-12,14:14:01.000,285,11003017,12645,0,1665584040,13164.299374229995,66.84189452999999,53604.58153440001 2022-10-12,14:14:02.000,285,11003028,12805,0,1665584041,13164.360001019995,66.78550148999784,53604.62345712 2022-10-12,14:14:03.000,285,11003031,12645,0,1665584042,13164.319583159995,66.88418931000342,53604.58153440001 2022-10-12,14:14:04.000,285,11003007,12445,0,1665584043,13164.34652839999,66.79959975000384,53604.63743136 2022-10-12,14:14:05.000,285,11003041,12605,0,1665584044,13164.27242899,66.82074714000191,53604.55358592001 2022-10-12,14:14:06.000,285,11003052,12605,0,1665584045,13164.258956369995,66.79959975000384,53604.58852152 2022-10-12,14:14:07.000,285,11003058,12805,0,1665584046,13164.35326471,66.77845235999848,53604.58153440001 2022-10-12,14:14:08.000,285,11003053,12645,0,1665584047,13164.31284685,66.81369801000255,53604.60249576001 2022-10-12,14:14:09.000,285,11003090,12565,0,1665584048,13164.30611053999,66.8066488800032,53604.52563744 2022-10-12,14:14:10.000,285,11003080,12885,0,1665584049,13164.24548374999,66.84189452999999,53604.490701840004 2022-10-12,14:14:11.000,285,11003065,12445,0,1665584050,13164.24548374999,66.76435409999976,53604.48371472001 2022-10-12,14:14:12.000,285,11003032,12645,0,1665584051,13164.258956369995,66.81369801000255,53604.539611680004 2022-10-12,14:14:13.000,285,11003011,12765,0,1665584052,13164.29263792,66.78550148999784,53604.49768896 2022-10-12,14:14:14.000,285,11003032,12805,0,1665584053,13164.32631946999,66.86304191999807,53604.51865032 2022-10-12,14:14:15.000,285,11003026,12685,0,1665584054,13164.29263792,66.85599278999871,53604.5465988 2022-10-12,14:14:16.000,285,11003004,12725,0,1665584055,13164.32631946999,66.8700910500047,53604.511663200006 2022-10-12,14:14:17.000,285,11003029,12805,0,1665584056,13164.39368257,66.81369801000255,53604.511663200006 2022-10-12,14:14:18.000,285,11003042,12645,0,1665584057,13164.40715518999,66.84189452999999,53604.53262456001 2022-10-12,14:14:19.000,285,11003053,12805,0,1665584058,13164.35326471,66.82074714000191,53604.539611680004 2022-10-12,14:14:20.000,285,11003005,12605,0,1665584059,13164.36673732999,66.86304191999807,53604.511663200006 2022-10-12,14:14:21.000,285,11003033,12725,0,1665584060,13164.27242899,66.84189452999999,53604.48371472001 2022-10-12,14:14:22.000,285,11003053,12645,0,1665584061,13164.35326471,66.84189452999999,53604.57454728 2022-10-12,14:14:23.000,285,11003024,12605,0,1665584062,13164.380209949995,66.85599278999871,53604.61647 2022-10-12,14:14:24.000,285,11002992,12605,0,1665584063,13164.380209949995,66.79255062000448,53604.62345712 2022-10-12,14:14:25.000,285,11003063,12885,0,1665584064,13164.37347364,66.81369801000255,53604.63044424001 2022-10-12,14:14:26.000,285,11003042,12965,0,1665584065,13164.319583159995,66.8066488800032,53604.58852152 2022-10-12,14:14:27.000,285,11003055,12805,0,1665584066,13164.35326471,66.78550148999784,53604.57454728 2022-10-12,14:14:28.000,285,11003058,12605,0,1665584067,13164.299374229995,66.77140322999912,53604.52563744 2022-10-12,14:14:29.000,285,11003024,12885,0,1665584068,13164.380209949995,66.77845235999848,53604.58153440001 2022-10-12,14:14:30.000,285,11003023,12725,0,1665584069,13164.32631946999,66.72205932000361,53604.61647 2022-10-12,14:14:31.000,285,11003024,12605,0,1665584070,13164.31284685,66.79255062000448,53604.63743136 2022-10-12,14:14:32.000,285,11003029,12725,0,1665584071,13164.27242899,66.67271541000082,53604.63743136 2022-10-12,14:14:33.000,285,11003057,12925,0,1665584072,13164.32631946999,66.72910845000297,53604.69332832 2022-10-12,14:14:34.000,285,11003070,12725,0,1665584073,13164.23201113,66.63042063000466,53604.63743136 2022-10-12,14:14:35.000,285,11003050,12605,0,1665584074,13164.22527481999,66.64451889000338,53604.658392720004 2022-10-12,14:14:36.000,285,11003044,12765,0,1665584075,13164.2118022,66.57402759000252,53604.66537984 2022-10-12,14:14:37.000,285,11003048,12605,0,1665584076,13164.25222006,66.59517498000059,53604.66537984 2022-10-12,14:14:38.000,285,11003020,12845,0,1665584077,13164.29263792,66.51763455000037,53604.69332832 2022-10-12,14:14:39.000,285,11003033,12605,0,1665584078,13164.238747439995,66.53173280999908,53604.66537984 2022-10-12,14:14:40.000,285,11003058,12565,0,1665584079,13164.19159327,66.48943803000293,53604.609482880005 2022-10-12,14:14:41.000,285,11003064,12805,0,1665584080,13164.19159327,66.4118976000027,53604.67236696001 2022-10-12,14:14:42.000,285,11003054,12605,0,1665584081,13164.137702789994,66.41894673000206,53604.66537984 2022-10-12,14:14:43.000,285,11003065,12885,0,1665584082,13164.11075755,66.37665194999863,53604.67236696001 2022-10-12,14:14:44.000,285,11003068,12645,0,1665584083,13164.090548619999,66.36255368999991,53604.679354080006 2022-10-12,14:14:45.000,285,11003067,12565,0,1665584084,13164.036658139994,66.32730804000312,53604.64441848 2022-10-12,14:14:46.000,285,11003026,12845,0,1665584085,13163.982767659989,66.32025891000376,53604.609482880005 2022-10-12,14:14:47.000,285,11003037,12645,0,1665584086,13164.056867069994,66.3132097800044,53604.658392720004 2022-10-12,14:14:48.000,285,11003051,12605,0,1665584087,13164.029921829999,66.24271848000353,53604.76319952 2022-10-12,14:14:49.000,285,11003055,12485,0,1665584088,13164.029921829999,66.25681674000225,53604.67236696001 2022-10-12,14:14:50.000,285,11003031,12525,0,1665584089,13163.969295039999,66.20747282999946,53604.56756016 2022-10-12,14:14:51.000,285,11003077,12525,0,1665584090,13163.996240279994,66.20747282999946,53604.58852152 2022-10-12,14:14:52.000,285,11003000,12605,0,1665584091,13163.955822419994,66.19337457000074,53604.61647 2022-10-12,14:14:53.000,285,11003058,12885,0,1665584092,13163.969295039999,66.1651780500033,53604.63743136 2022-10-12,14:14:54.000,285,11003000,12885,0,1665584093,13163.955822419994,66.12993239999923,53604.61647 2022-10-12,14:14:55.000,285,11003008,12845,0,1665584094,13163.895195629993,66.08763762000308,53604.65140560001 2022-10-12,14:14:56.000,285,11003041,12565,0,1665584095,13163.922140869989,66.11583414000052,53604.57454728 2022-10-12,14:14:57.000,285,11003056,12725,0,1665584096,13163.895195629993,66.0030480600035,53604.59550864 2022-10-12,14:14:58.000,285,11003067,12605,0,1665584097,13163.794150979993,66.05239196999901,53604.55358592001 2022-10-12,14:14:59.000,285,11003061,12725,0,1665584098,13163.848041459998,65.99599893000413,53604.5465988 2022-10-12,14:15:00.000,285,11003071,12805,0,1665584099,13163.895195629993,66.04534283999965,53604.58153440001 2022-10-12,14:15:01.000,285,11003014,12725,0,1665584100,13163.807623599998,66.02419545000157,53604.55358592001 2022-10-12,14:15:02.000,285,11003010,12765,0,1665584101,13163.841305149988,65.99599893000413,53604.53262456001 2022-10-12,14:15:03.000,285,11003052,12765,0,1665584102,13163.908668249998,65.98894980000478,53604.56756016 2022-10-12,14:15:04.000,285,11003022,12765,0,1665584103,13163.928877179998,65.96780240999942,53604.511663200006 2022-10-12,14:15:05.000,285,11003049,12605,0,1665584104,13163.874986699993,65.97485153999878,53604.539611680004 2022-10-12,14:15:06.000,285,11003071,12645,0,1665584105,13163.915404559993,65.91845850000391,53604.52563744 2022-10-12,14:15:07.000,285,11003036,12765,0,1665584106,13163.895195629993,65.96075328000006,53604.490701840004 2022-10-12,14:15:08.000,285,11003007,12605,0,1665584107,13163.962558729989,65.86911459000112,53604.50467608001 2022-10-12,14:15:09.000,285,11003010,12605,0,1665584108,13163.928877179998,65.91845850000391,53604.46275336001 2022-10-12,14:15:10.000,285,11003032,12925,0,1665584109,13163.888459319998,65.86911459000112,53604.42083064 2022-10-12,14:15:11.000,285,11003015,12965,0,1665584110,13163.955822419994,65.84796720000304,53604.43480488001 2022-10-12,14:15:12.000,285,11003022,12805,0,1665584111,13163.969295039999,65.80567241999961,53604.441792000005 2022-10-12,14:15:13.000,285,11003017,12685,0,1665584112,13163.935613489994,65.77747590000217,53604.42083064 2022-10-12,14:15:14.000,285,11003060,12645,0,1665584113,13163.989503969999,65.81977067999833,53604.39986928 2022-10-12,14:15:15.000,285,11002997,12605,0,1665584114,13163.888459319998,65.7422302499981,53604.32999808 2022-10-12,14:15:16.000,285,11003030,12645,0,1665584115,13163.834568839993,65.7563285100041,53604.274101120005 2022-10-12,14:15:17.000,285,11003052,12645,0,1665584116,13163.834568839993,65.69288634000259,53604.24615264001 2022-10-12,14:15:18.000,285,11003014,12805,0,1665584117,13163.861514079988,65.69288634000259,53604.3020496 2022-10-12,14:15:19.000,285,11003016,12685,0,1665584118,13163.895195629993,65.6435424299998,53604.323010960004 2022-10-12,14:15:20.000,285,11003042,12645,0,1665584119,13163.834568839993,65.62944417000108,53604.25313976 2022-10-12,14:15:21.000,285,11003067,12925,0,1665584120,13163.841305149988,65.6435424299998,53604.24615264001 2022-10-12,14:15:22.000,285,11003052,12685,0,1665584121,13163.767205739998,65.53075635000278,53604.2321784 2022-10-12,14:15:23.000,285,11003083,12685,0,1665584122,13163.814359909993,65.58714938999765,53604.25313976 2022-10-12,14:15:24.000,285,11003031,12645,0,1665584123,13163.814359909993,65.5096089600047,53604.23916552 2022-10-12,14:15:25.000,285,11003033,12725,0,1665584124,13163.720051570002,65.55895287000021,53604.225191280006 2022-10-12,14:15:26.000,285,11003048,12645,0,1665584125,13163.699842640002,65.56600199999957,53604.1623072 2022-10-12,14:15:27.000,285,11003034,12765,0,1665584126,13163.780678360003,65.55895287000021,53604.25313976 2022-10-12,14:15:28.000,285,11003026,12605,0,1665584127,13163.726787879998,65.55190374000085,53604.23916552 2022-10-12,14:15:29.000,285,11003041,12805,0,1665584128,13163.693106329993,65.55190374000085,53604.28108824 2022-10-12,14:15:30.000,285,11003058,12765,0,1665584129,13163.645952159997,65.5448546100015,53604.106410240005 2022-10-12,14:15:31.000,285,11003011,12525,0,1665584130,13163.524698579997,65.50255982999806,53604.1623072 2022-10-12,14:15:32.000,285,11003057,12725,0,1665584131,13163.464071789997,65.57305112999893,53604.155320080004 2022-10-12,14:15:33.000,285,11003035,12405,0,1665584132,13163.497753340002,65.48141243999999,53604.1623072 2022-10-12,14:15:34.000,285,11003038,12445,0,1665584133,13163.403444999996,65.55190374000085,53604.12038448 2022-10-12,14:15:35.000,285,11003063,12685,0,1665584134,13163.403444999996,65.53780548000213,53604.106410240005 2022-10-12,14:15:36.000,285,11003028,12645,0,1665584135,13163.356290830001,65.58714938999765,53604.155320080004 2022-10-12,14:15:37.000,285,11003057,12765,0,1665584136,13163.309136659991,65.58714938999765,53604.07147464 2022-10-12,14:15:38.000,285,11003084,12885,0,1665584137,13163.302400349996,65.608296780003,53604.14134584 2022-10-12,14:15:39.000,285,11002989,12805,0,1665584138,13163.356290830001,65.67878808000387,53604.12737160001 2022-10-12,14:15:40.000,285,11003021,12645,0,1665584139,13163.288927729991,65.72108286000002,53604.07846176001 2022-10-12,14:15:41.000,285,11003030,12805,0,1665584140,13163.27545511,65.83386894000432,53604.07147464 2022-10-12,14:15:42.000,285,11003018,12765,0,1665584141,13163.302400349996,65.80567241999961,53604.07147464 2022-10-12,14:15:43.000,285,11003017,12805,0,1665584142,13163.3360819,65.84796720000304,53604.12737160001 2022-10-12,14:15:44.000,285,11003042,12885,0,1665584143,13163.356290830001,65.89731110999855,53604.155320080004 2022-10-12,14:15:45.000,285,11003019,12725,0,1665584144,13163.349554519991,65.93255676000263,53604.07846176001 2022-10-12,14:15:46.000,285,11003042,12685,0,1665584145,13163.423653929996,66.0030480600035,53604.14833296001 2022-10-12,14:15:47.000,285,11003046,12845,0,1665584146,13163.383236069996,66.03124458000093,53604.1623072 2022-10-12,14:15:48.000,285,11003081,12525,0,1665584147,13163.538171200002,66.15812892000395,53604.14833296001 2022-10-12,14:15:49.000,285,11002994,12725,0,1665584148,13163.443862859996,66.1369815299986,53604.14833296001 2022-10-12,14:15:50.000,285,11003045,12605,0,1665584149,13163.504489649997,66.27091500000097,53604.1623072 2022-10-12,14:15:51.000,285,11003041,12725,0,1665584150,13163.625743229997,66.25681674000225,53604.21820416001 2022-10-12,14:15:52.000,285,11002988,12525,0,1665584151,13163.666161089997,66.42599586000142,53604.1623072 2022-10-12,14:15:53.000,285,11003062,12525,0,1665584152,13163.760469430003,66.40484847000334,53604.1623072 2022-10-12,14:15:54.000,285,11003044,12525,0,1665584153,13163.753733119993,66.51763455000037,53604.176281440006 2022-10-12,14:15:55.000,285,11003035,12605,0,1665584154,13163.800887289988,66.52468367999973,53604.16929432001 2022-10-12,14:15:56.000,285,11003038,12805,0,1665584155,13163.740260500002,66.56697846000316,53604.1623072 2022-10-12,14:15:57.000,285,11003043,12565,0,1665584156,13163.895195629993,66.56697846000316,53604.28108824 2022-10-12,14:15:58.000,285,11003092,12725,0,1665584157,13163.841305149988,66.58107672000187,53604.274101120005 2022-10-12,14:15:59.000,285,11003061,12725,0,1665584158,13163.821096219988,66.56697846000316,53604.26012688 2022-10-12,14:16:00.000,285,11003027,12685,0,1665584159,13163.780678360003,66.60222410999995,53604.2321784 2022-10-12,14:16:01.000,285,11003023,12765,0,1665584160,13163.908668249998,66.5458310699978,53604.32999808 2022-10-12,14:16:02.000,285,11003006,12565,0,1665584161,13163.908668249998,66.56697846000316,53604.323010960004 2022-10-12,14:16:03.000,285,11003064,12925,0,1665584162,13163.888459319998,66.62337149999803,53604.33698520001 2022-10-12,14:16:04.000,285,11003054,12845,0,1665584163,13163.962558729989,66.58812585000123,53604.35794656 2022-10-12,14:16:05.000,285,11003012,12685,0,1665584164,13163.821096219988,66.6586171500021,53604.3020496 2022-10-12,14:16:06.000,285,11003040,12805,0,1665584165,13163.915404559993,66.62337149999803,53604.33698520001 2022-10-12,14:16:07.000,285,11003058,12645,0,1665584166,13163.955822419994,66.5599293300038,53604.4767276 2022-10-12,14:16:08.000,285,11003016,12885,0,1665584167,13163.928877179998,66.5458310699978,53604.42083064 2022-10-12,14:16:09.000,285,11003093,12965,0,1665584168,13163.922140869989,66.47533977000421,53604.46275336001 2022-10-12,14:16:10.000,285,11003012,12565,0,1665584169,13163.834568839993,66.50353629000165,53604.38589504001 2022-10-12,14:16:11.000,285,11003033,12845,0,1665584170,13163.848041459998,66.45419237999886,53604.39986928 2022-10-12,14:16:12.000,285,11003084,12525,0,1665584171,13163.814359909993,66.46829064000485,53604.46275336001 2022-10-12,14:16:13.000,285,11003053,12765,0,1665584172,13163.821096219988,66.36960281999927,53604.50467608001 2022-10-12,14:16:14.000,285,11003025,12725,0,1665584173,13163.753733119993,66.38370107999799,53604.4767276 2022-10-12,14:16:15.000,285,11003041,12765,0,1665584174,13163.699842640002,66.29206238999905,53604.46275336001 2022-10-12,14:16:16.000,285,11003024,12805,0,1665584175,13163.733524189993,66.2991115199984,53604.46974048 2022-10-12,14:16:17.000,285,11003096,12525,0,1665584176,13163.720051570002,66.27796413000033,53604.5465988 2022-10-12,14:16:18.000,285,11003037,12485,0,1665584177,13163.612270609992,66.28501325999969,53604.490701840004 2022-10-12,14:16:19.000,285,11003039,12645,0,1665584178,13163.551643819992,66.24271848000353,53604.539611680004 2022-10-12,14:16:20.000,285,11003038,12685,0,1665584179,13163.443862859996,66.24976761000289,53604.49768896 2022-10-12,14:16:21.000,285,11003020,12565,0,1665584180,13163.389972379991,66.24271848000353,53604.49768896 2022-10-12,14:16:22.000,285,11003048,12805,0,1665584181,13163.416917620001,66.19337457000074,53604.560573040006 2022-10-12,14:16:23.000,285,11003044,12725,0,1665584182,13163.403444999996,66.15812892000395,53604.55358592001 2022-10-12,14:16:24.000,285,11003064,12645,0,1665584183,13163.369763449991,66.19337457000074,53604.58852152 2022-10-12,14:16:25.000,285,11003050,12685,0,1665584184,13163.26871879999,66.17927631000202,53604.50467608001 2022-10-12,14:16:26.000,285,11003001,12645,0,1665584185,13163.329345589991,66.22862022000481,53604.51865032 2022-10-12,14:16:27.000,285,11003021,12805,0,1665584186,13163.29566404,66.24271848000353,53604.52563744 2022-10-12,14:16:28.000,285,11003017,12965,0,1665584187,13163.309136659991,66.22862022000481,53604.539611680004 2022-10-12,14:16:29.000,285,11003066,12685,0,1665584188,13163.18788307999,66.20747282999946,53604.50467608001 2022-10-12,14:16:30.000,285,11003012,12965,0,1665584189,13163.23503725,66.22862022000481,53604.46974048 2022-10-12,14:16:31.000,285,11003027,12485,0,1665584190,13163.221564629996,66.15107979000459,53604.539611680004 2022-10-12,14:16:32.000,285,11003043,12645,0,1665584191,13163.31587297,66.20747282999946,53604.511663200006 2022-10-12,14:16:33.000,285,11003062,12805,0,1665584192,13163.302400349996,66.17222718000266,53604.51865032 2022-10-12,14:16:34.000,285,11003054,12685,0,1665584193,13163.29566404,66.25681674000225,53604.49768896 2022-10-12,14:16:35.000,285,11003018,12565,0,1665584194,13163.22830093999,66.15107979000459,53604.43480488001 2022-10-12,14:16:36.000,285,11003042,12605,0,1665584195,13163.309136659991,66.24271848000353,53604.46974048 2022-10-12,14:16:37.000,285,11003007,12805,0,1665584196,13163.261982489996,66.15107979000459,53604.45576624 2022-10-12,14:16:38.000,285,11003019,12525,0,1665584197,13163.29566404,66.21452195999882,53604.49768896 2022-10-12,14:16:39.000,285,11003048,12685,0,1665584198,13163.27545511,66.12288326999987,53604.44877912 2022-10-12,14:16:40.000,285,11003014,12525,0,1665584199,13163.25524618,66.17222718000266,53604.39986928 2022-10-12,14:16:41.000,285,11003022,12605,0,1665584200,13163.329345589991,66.02419545000157,53604.441792000005 2022-10-12,14:16:42.000,285,11003032,12805,0,1665584201,13163.31587297,66.03124458000093,53604.37890792 2022-10-12,14:16:43.000,285,11002991,12685,0,1665584202,13163.261982489996,65.91845850000391,53604.44877912 2022-10-12,14:16:44.000,285,11003013,12725,0,1665584203,13163.342818209996,65.92550763000327,53604.38589504001 2022-10-12,14:16:45.000,285,11003025,12805,0,1665584204,13163.261982489996,65.86911459000112,53604.33698520001 2022-10-12,14:16:46.000,285,11003051,12725,0,1665584205,13163.309136659991,65.81977067999833,53604.35794656 2022-10-12,14:16:47.000,285,11002988,12445,0,1665584206,13163.396708690001,65.77747590000217,53604.39986928 2022-10-12,14:16:48.000,285,11003037,12805,0,1665584207,13163.443862859996,65.73518111999874,53604.37890792 2022-10-12,14:16:49.000,285,11003053,12605,0,1665584208,13163.369763449991,65.7069846000013,53604.42781776 2022-10-12,14:16:50.000,285,11003040,12805,0,1665584209,13163.3360819,65.63649330000044,53604.28108824 2022-10-12,14:16:51.000,285,11003093,12605,0,1665584210,13163.329345589991,65.608296780003,53604.35794656 2022-10-12,14:16:52.000,285,11003014,12965,0,1665584211,13163.349554519991,65.53780548000213,53604.29506248001 2022-10-12,14:16:53.000,285,11003004,12525,0,1665584212,13163.309136659991,65.53075635000278,53604.35095944 2022-10-12,14:16:54.000,285,11003025,12965,0,1665584213,13163.369763449991,65.52370722000342,53604.36493368001 2022-10-12,14:16:55.000,285,11003022,12605,0,1665584214,13163.288927729991,65.52370722000342,53604.28108824 2022-10-12,14:16:56.000,285,11003031,12645,0,1665584215,13163.31587297,65.48141243999999,53604.26012688 2022-10-12,14:16:57.000,285,11003042,12845,0,1665584216,13163.342818209996,65.46731418000127,53604.33698520001 2022-10-12,14:16:58.000,285,11003021,12845,0,1665584217,13163.363027139996,65.45321592000255,53604.323010960004 2022-10-12,14:16:59.000,285,11003009,12725,0,1665584218,13163.329345589991,65.5096089600047,53604.3020496 2022-10-12,14:17:00.000,285,11003008,12525,0,1665584219,13163.329345589991,65.52370722000342,53604.176281440006 2022-10-12,14:17:01.000,285,11003016,12965,0,1665584220,13163.241773559996,65.62239504000172,53604.18326856 2022-10-12,14:17:02.000,285,11003004,12645,0,1665584221,13163.31587297,65.62239504000172,53604.28108824 2022-10-12,14:17:03.000,285,11003062,12765,0,1665584222,13163.403444999996,65.65764068999852,53604.33698520001 2022-10-12,14:17:04.000,285,11003037,12485,0,1665584223,13163.410181309991,65.63649330000044,53604.26012688 2022-10-12,14:17:05.000,285,11003019,12565,0,1665584224,13163.342818209996,65.78452503000153,53604.24615264001 2022-10-12,14:17:06.000,285,11003029,12725,0,1665584225,13163.369763449991,65.77747590000217,53604.28108824 2022-10-12,14:17:07.000,285,11003067,12605,0,1665584226,13163.369763449991,65.86911459000112,53604.29506248001 2022-10-12,14:17:08.000,285,11002992,12805,0,1665584227,13163.376499760001,65.86911459000112,53604.323010960004 2022-10-12,14:17:09.000,285,11003017,12645,0,1665584228,13163.25524618,65.94665502000134,53604.24615264001 2022-10-12,14:17:10.000,285,11003047,12565,0,1665584229,13163.27545511,65.96780240999942,53604.274101120005 2022-10-12,14:17:11.000,285,11003050,12565,0,1665584230,13163.363027139996,66.02419545000157,53604.371920800004 2022-10-12,14:17:12.000,285,11003030,12805,0,1665584231,13163.309136659991,66.05944109999837,53604.35794656 2022-10-12,14:17:13.000,285,11003031,12765,0,1665584232,13163.376499760001,66.12993239999923,53604.28807536 2022-10-12,14:17:14.000,285,11003073,12645,0,1665584233,13163.322609279996,66.17222718000266,53604.29506248001 2022-10-12,14:17:15.000,285,11003037,12685,0,1665584234,13163.27545511,66.30616064999776,53604.28108824 2022-10-12,14:17:16.000,285,11003045,12605,0,1665584235,13163.29566404,66.27091500000097,53604.274101120005 2022-10-12,14:17:17.000,285,11003016,12485,0,1665584236,13163.342818209996,66.35550456000055,53604.30903672 2022-10-12,14:17:18.000,285,11003027,12685,0,1665584237,13163.349554519991,66.3484554300012,53604.26012688 2022-10-12,14:17:19.000,285,11003024,12805,0,1665584238,13163.241773559996,66.46829064000485,53604.25313976 2022-10-12,14:17:20.000,285,11003023,12485,0,1665584239,13163.31587297,66.44009412000014,53604.343972320006 2022-10-12,14:17:21.000,285,11003100,12725,0,1665584240,13163.329345589991,66.48238890000357,53604.371920800004 2022-10-12,14:17:22.000,285,11003069,12725,0,1665584241,13163.329345589991,66.46829064000485,53604.33698520001 2022-10-12,14:17:23.000,285,11003034,12965,0,1665584242,13163.369763449991,66.48943803000293,53604.33698520001 2022-10-12,14:17:24.000,285,11003066,12605,0,1665584243,13163.363027139996,66.51058542000101,53604.343972320006 2022-10-12,14:17:25.000,285,11003021,12485,0,1665584244,13163.3360819,66.51058542000101,53604.343972320006 2022-10-12,14:17:26.000,285,11003043,12525,0,1665584245,13163.322609279996,66.48238890000357,53604.37890792 2022-10-12,14:17:27.000,285,11003032,12645,0,1665584246,13163.410181309991,66.51058542000101,53604.43480488001 2022-10-12,14:17:28.000,285,11003001,12685,0,1665584247,13163.3360819,66.51763455000037,53604.45576624 2022-10-12,14:17:29.000,285,11003062,12925,0,1665584248,13163.376499760001,66.51763455000037,53604.48371472001 2022-10-12,14:17:30.000,285,11003046,12805,0,1665584249,13163.24850986999,66.45419237999886,53604.38589504001 2022-10-12,14:17:31.000,285,11003055,12685,0,1665584250,13163.288927729991,66.46124150999822,53604.42083064 2022-10-12,14:17:32.000,285,11003007,12925,0,1665584251,13163.27545511,66.38370107999799,53604.45576624 2022-10-12,14:17:33.000,285,11003036,12645,0,1665584252,13163.26871879999,66.34140630000184,53604.51865032 2022-10-12,14:17:34.000,285,11003031,12645,0,1665584253,13163.261982489996,66.30616064999776,53604.49768896 2022-10-12,14:17:35.000,285,11003057,12725,0,1665584254,13163.261982489996,66.27796413000033,53604.53262456001 2022-10-12,14:17:36.000,285,11003047,13005,0,1665584255,13163.25524618,66.22157108999818,53604.490701840004 2022-10-12,14:17:37.000,285,11003077,12685,0,1665584256,13163.322609279996,66.18632544000138,53604.5465988 2022-10-12,14:17:38.000,285,11003067,12925,0,1665584257,13163.288927729991,66.17222718000266,53604.56756016 2022-10-12,14:17:39.000,285,11003010,12685,0,1665584258,13163.322609279996,66.08058849000372,53604.58852152 2022-10-12,14:17:40.000,285,11003031,12565,0,1665584259,13163.261982489996,66.1369815299986,53604.58153440001 2022-10-12,14:17:41.000,285,11003021,12965,0,1665584260,13163.261982489996,66.05944109999837,53604.56756016 2022-10-12,14:17:42.000,285,11003018,12685,0,1665584261,13163.302400349996,66.02419545000157,53604.658392720004 2022-10-12,14:17:43.000,285,11002998,12605,0,1665584262,13163.322609279996,66.0030480600035,53604.707302560004 2022-10-12,14:17:44.000,285,11003072,12605,0,1665584263,13163.31587297,66.0030480600035,53604.707302560004 2022-10-12,14:17:45.000,285,11003067,12885,0,1665584264,13163.322609279996,66.01009719000285,53604.67236696001 2022-10-12,14:17:46.000,285,11003071,12645,0,1665584265,13163.31587297,66.01714632000221,53604.707302560004 2022-10-12,14:17:47.000,285,11003068,12805,0,1665584266,13163.302400349996,66.01009719000285,53604.707302560004 2022-10-12,14:17:48.000,285,11003037,12885,0,1665584267,13163.302400349996,66.01009719000285,53604.71428968 2022-10-12,14:17:49.000,285,11003039,12765,0,1665584268,13163.22830093999,66.06649022999773,53604.70031544001 2022-10-12,14:17:50.000,285,11003023,12685,0,1665584269,13163.29566404,66.07353936000436,53604.70031544001 2022-10-12,14:17:51.000,285,11003070,12565,0,1665584270,13163.21482832,66.04534283999965,53604.777173760005 2022-10-12,14:17:52.000,285,11003029,12885,0,1665584271,13163.24850986999,66.09468675000244,53604.80512224 2022-10-12,14:17:53.000,285,11003095,12885,0,1665584272,13163.24850986999,66.03829371000029,53604.874993440004 2022-10-12,14:17:54.000,285,11003019,12525,0,1665584273,13163.1339926,66.08058849000372,53604.78416088 2022-10-12,14:17:55.000,285,11003015,12805,0,1665584274,13163.100311049995,66.08058849000372,53604.74922528001 2022-10-12,14:17:56.000,285,11003053,12645,0,1665584275,13163.07336581,66.05944109999837,53604.7562124 2022-10-12,14:17:57.000,285,11003028,12685,0,1665584276,13163.100311049995,66.05239196999901,53604.826083600004 2022-10-12,14:17:58.000,285,11003035,12525,0,1665584277,13163.059893189995,66.05944109999837,53604.84005784001 2022-10-12,14:17:59.000,285,11003025,12885,0,1665584278,13163.07336581,66.0030480600035,53604.8610192 2022-10-12,14:18:00.000,285,11003044,12565,0,1665584279,13163.02621163999,65.94665502000134,53604.847044960006 2022-10-12,14:18:01.000,285,11003062,12725,0,1665584280,13162.94537591999,65.98894980000478,53604.74922528001 2022-10-12,14:18:02.000,285,11003034,12445,0,1665584281,13162.97232116,65.83386894000432,53604.7562124 2022-10-12,14:18:03.000,285,11003045,12805,0,1665584282,13162.938639609994,65.89731110999855,53604.707302560004 2022-10-12,14:18:04.000,285,11003022,12765,0,1665584283,13163.039684259995,65.72813198999938,53604.74922528001 2022-10-12,14:18:05.000,285,11003063,12645,0,1665584284,13163.039684259995,65.78452503000153,53604.6863412 2022-10-12,14:18:06.000,285,11003042,12685,0,1665584285,13163.039684259995,65.71403373000066,53604.65140560001 2022-10-12,14:18:07.000,285,11003089,12805,0,1665584286,13163.181146769995,65.69993547000195,53604.79813512001 2022-10-12,14:18:08.000,285,11003044,12485,0,1665584287,13163.24850986999,65.59419852000428,53604.847044960006 2022-10-12,14:18:09.000,285,11003038,12765,0,1665584288,13163.22830093999,65.53780548000213,53604.826083600004 2022-10-12,14:18:10.000,285,11003050,12845,0,1665584289,13163.201355699995,65.55895287000021,53604.728263920006 2022-10-12,14:18:11.000,285,11003082,12885,0,1665584290,13163.27545511,65.50255982999806,53604.728263920006 2022-10-12,14:18:12.000,285,11003032,12525,0,1665584291,13163.342818209996,65.52370722000342,53604.71428968 2022-10-12,14:18:13.000,285,11003004,12845,0,1665584292,13163.416917620001,65.45321592000255,53604.791148 2022-10-12,14:18:14.000,285,11003063,12565,0,1665584293,13163.410181309991,65.48141243999999,53604.76319952 2022-10-12,14:18:15.000,285,11003027,12925,0,1665584294,13163.538171200002,65.41092113999912,53604.76319952 2022-10-12,14:18:16.000,285,11003055,12885,0,1665584295,13163.511225959992,65.41092113999912,53604.777173760005 2022-10-12,14:18:17.000,285,11003099,12965,0,1665584296,13163.571852749992,65.38272462000168,53604.791148 2022-10-12,14:18:18.000,285,11003051,12685,0,1665584297,13163.619006920002,65.35452810000425,53604.78416088 2022-10-12,14:18:19.000,285,11003004,12885,0,1665584298,13163.598797990002,65.40387200999976,53604.78416088 2022-10-12,14:18:20.000,285,11003042,12645,0,1665584299,13163.565116439997,65.33338070999889,53604.71428968 2022-10-12,14:18:21.000,285,11003020,12725,0,1665584300,13163.578589060002,65.35452810000425,53604.74922528001 2022-10-12,14:18:22.000,285,11003041,12805,0,1665584301,13163.645952159997,65.32633157999953,53604.73525104 2022-10-12,14:18:23.000,285,11003019,12525,0,1665584302,13163.619006920002,65.38272462000168,53604.84005784001 2022-10-12,14:18:24.000,285,11003041,12765,0,1665584303,13163.693106329993,65.38977375000104,53604.777173760005 2022-10-12,14:18:25.000,285,11003050,12445,0,1665584304,13163.605534299997,65.41797026999848,53604.79813512001 2022-10-12,14:18:26.000,285,11002991,12645,0,1665584305,13163.659424780002,65.44616679000319,53604.86800632001 2022-10-12,14:18:27.000,285,11003030,12525,0,1665584306,13163.666161089997,65.45321592000255,53604.83307072 2022-10-12,14:18:28.000,285,11003053,12645,0,1665584307,13163.659424780002,65.58010025999829,53604.826083600004 2022-10-12,14:18:29.000,285,11003068,12565,0,1665584308,13163.679633710002,65.56600199999957,53604.791148 2022-10-12,14:18:30.000,285,11003035,12565,0,1665584309,13163.706578949997,65.6435424299998,53604.826083600004 2022-10-12,14:18:31.000,285,11002995,12685,0,1665584310,13163.679633710002,65.69288634000259,53604.81909648001 2022-10-12,14:18:32.000,285,11003067,12605,0,1665584311,13163.753733119993,65.7422302499981,53604.86800632001 2022-10-12,14:18:33.000,285,11002994,12845,0,1665584312,13163.841305149988,65.77747590000217,53604.88198056 2022-10-12,14:18:34.000,285,11003065,12845,0,1665584313,13163.720051570002,65.80567241999961,53604.85403208 2022-10-12,14:18:35.000,285,11003034,12645,0,1665584314,13163.807623599998,65.89731110999855,53604.81909648001 2022-10-12,14:18:36.000,285,11003043,12765,0,1665584315,13163.814359909993,65.89731110999855,53604.88198056 2022-10-12,14:18:37.000,285,11003031,12445,0,1665584316,13163.821096219988,65.98190066999814,53604.88198056 2022-10-12,14:18:38.000,285,11003046,12685,0,1665584317,13163.922140869989,66.01009719000285,53604.895954800006 2022-10-12,14:18:39.000,285,11003020,12605,0,1665584318,13163.915404559993,66.03124458000093,53604.895954800006 2022-10-12,14:18:40.000,285,11003056,12725,0,1665584319,13163.942349799989,66.02419545000157,53604.91691616001 2022-10-12,14:18:41.000,285,11003018,12805,0,1665584320,13163.949086109998,66.05239196999901,53604.874993440004 2022-10-12,14:18:42.000,285,11003025,12845,0,1665584321,13164.029921829999,66.07353936000436,53604.944864640005 2022-10-12,14:18:43.000,285,11003038,12565,0,1665584322,13164.029921829999,66.1017358800018,53604.993774480005 2022-10-12,14:18:44.000,285,11002991,12645,0,1665584323,13164.06360337999,66.08763762000308,53604.97281312 2022-10-12,14:18:45.000,285,11003011,12685,0,1665584324,13164.056867069994,66.09468675000244,53604.90992904 2022-10-12,14:18:46.000,285,11003035,12965,0,1665584325,13164.056867069994,66.10878501000116,53604.95185176 2022-10-12,14:18:47.000,285,11003023,12925,0,1665584326,13164.15117541,66.1017358800018,53605.03569720001 2022-10-12,14:18:48.000,285,11003063,12405,0,1665584327,13164.16464802999,66.08058849000372,53605.042684320004 2022-10-12,14:18:49.000,285,11003041,12685,0,1665584328,13164.11075755,66.05944109999837,53605.00774872001 2022-10-12,14:18:50.000,285,11003090,12685,0,1665584329,13164.12423016999,66.11583414000052,53605.04967144 2022-10-12,14:18:51.000,285,11003032,12725,0,1665584330,13164.16464802999,66.03829371000029,53605.03569720001 2022-10-12,14:18:52.000,285,11003065,12605,0,1665584331,13164.10402123999,66.08763762000308,53605.014735840006 2022-10-12,14:18:53.000,285,11003067,12765,0,1665584332,13164.157911719994,66.06649022999773,53605.140504 2022-10-12,14:18:54.000,285,11003083,12605,0,1665584333,13164.198329579995,66.01009719000285,53605.15447824001 2022-10-12,14:18:55.000,285,11003019,12685,0,1665584334,13164.08381230999,66.06649022999773,53605.08460704001 2022-10-12,14:18:56.000,285,11003039,12645,0,1665584335,13164.070339689999,66.09468675000244,53605.112555520005 2022-10-12,14:18:57.000,285,11003069,12725,0,1665584336,13164.238747439995,66.05944109999837,53605.14749112 2022-10-12,14:18:58.000,285,11003023,12645,0,1665584337,13164.10402123999,66.1017358800018,53605.16845248 2022-10-12,14:18:59.000,285,11003083,12685,0,1665584338,13164.16464802999,66.12288326999987,53605.231336560006 2022-10-12,14:19:00.000,285,11003019,12605,0,1665584339,13164.178120649995,66.12993239999923,53605.13351688001 2022-10-12,14:19:01.000,285,11003064,12965,0,1665584340,13164.077075999994,66.1651780500033,53605.25229792001 2022-10-12,14:19:02.000,285,11003039,12965,0,1665584341,13164.15117541,66.18632544000138,53605.280246400005 2022-10-12,14:19:03.000,285,11003034,12805,0,1665584342,13164.258956369995,66.1651780500033,53605.32216912001 2022-10-12,14:19:04.000,285,11003041,12765,0,1665584343,13164.06360337999,66.23566935000417,53605.26627216 2022-10-12,14:19:05.000,285,11003075,12685,0,1665584344,13164.117493859994,66.17222718000266,53605.280246400005 2022-10-12,14:19:06.000,285,11003041,12605,0,1665584345,13164.218538509995,66.12993239999923,53605.350117600006 2022-10-12,14:19:07.000,285,11003110,12725,0,1665584346,13164.097284929994,66.15107979000459,53605.37107896001 2022-10-12,14:19:08.000,285,11003054,12765,0,1665584347,13164.12423016999,66.19337457000074,53605.41300168 2022-10-12,14:19:09.000,285,11003038,12765,0,1665584348,13164.11075755,66.18632544000138,53605.447937280005 2022-10-12,14:19:10.000,285,11003066,12685,0,1665584349,13164.036658139994,66.24976761000289,53605.399027440006 2022-10-12,14:19:11.000,285,11003045,12925,0,1665584350,13164.056867069994,66.23566935000417,53605.41300168 2022-10-12,14:19:12.000,285,11003052,12685,0,1665584351,13164.13096648,66.2004237000001,53605.48986000001 2022-10-12,14:19:13.000,285,11003018,12725,0,1665584352,13164.056867069994,66.22862022000481,53605.53178272 2022-10-12,14:19:14.000,285,11003060,12645,0,1665584353,13164.002976589989,66.21452195999882,53605.43396304 2022-10-12,14:19:15.000,285,11003026,12565,0,1665584354,13164.002976589989,66.17927631000202,53605.41300168 2022-10-12,14:19:16.000,285,11003026,12685,0,1665584355,13163.928877179998,66.21452195999882,53605.40601456 2022-10-12,14:19:17.000,285,11003057,12445,0,1665584356,13163.901931939989,66.1651780500033,53605.517808480006 2022-10-12,14:19:18.000,285,11003040,12565,0,1665584357,13163.962558729989,66.14403065999795,53605.4549244 2022-10-12,14:19:19.000,285,11003014,12725,0,1665584358,13163.915404559993,66.12993239999923,53605.48986000001 2022-10-12,14:19:20.000,285,11003020,12765,0,1665584359,13163.814359909993,66.06649022999773,53605.48287288 2022-10-12,14:19:21.000,285,11003019,12685,0,1665584360,13163.915404559993,66.06649022999773,53605.55274408 2022-10-12,14:19:22.000,285,11003057,12525,0,1665584361,13163.895195629993,66.08058849000372,53605.51082136001 2022-10-12,14:19:23.000,285,11003022,12605,0,1665584362,13163.821096219988,66.07353936000436,53605.51082136001 2022-10-12,14:19:24.000,285,11003026,12685,0,1665584363,13163.895195629993,66.04534283999965,53605.48986000001 2022-10-12,14:19:25.000,285,11003089,12925,0,1665584364,13163.827832529998,66.0030480600035,53605.48287288 2022-10-12,14:19:26.000,285,11003039,12565,0,1665584365,13163.780678360003,66.04534283999965,53605.545756960004 2022-10-12,14:19:27.000,285,11003017,12725,0,1665584366,13163.854777769993,65.98894980000478,53605.545756960004 2022-10-12,14:19:28.000,285,11003070,12885,0,1665584367,13163.841305149988,65.9537041500007,53605.55274408 2022-10-12,14:19:29.000,285,11003012,12845,0,1665584368,13163.848041459998,65.97485153999878,53605.57370544 2022-10-12,14:19:30.000,285,11003047,12525,0,1665584369,13163.773942049993,65.98190066999814,53605.42697592 2022-10-12,14:19:31.000,285,11003075,12565,0,1665584370,13163.841305149988,65.94665502000134,53605.496847120005 2022-10-12,14:19:32.000,285,11003004,12605,0,1665584371,13163.861514079988,65.90436023999791,53605.48986000001 2022-10-12,14:19:33.000,285,11003057,12565,0,1665584372,13163.787414669998,65.8902619799992,53605.58767968001 2022-10-12,14:19:34.000,285,11003065,12965,0,1665584373,13163.861514079988,65.84796720000304,53605.545756960004 2022-10-12,14:19:35.000,285,11003093,12605,0,1665584374,13163.800887289988,65.84796720000304,53605.5247956 2022-10-12,14:19:36.000,285,11003035,12605,0,1665584375,13163.827832529998,65.86206546000176,53605.51082136001 2022-10-12,14:19:37.000,285,11003011,12445,0,1665584376,13163.895195629993,65.84091807000368,53605.57370544 2022-10-12,14:19:38.000,285,11003032,12765,0,1665584377,13163.868250389998,65.81977067999833,53605.53178272 2022-10-12,14:19:39.000,285,11003044,12685,0,1665584378,13163.834568839993,65.80567241999961,53605.55274408 2022-10-12,14:19:40.000,285,11003060,12525,0,1665584379,13163.854777769993,65.82681980999769,53605.46889864001 2022-10-12,14:19:41.000,285,11003051,12765,0,1665584380,13163.841305149988,65.81272154999897,53605.447937280005 2022-10-12,14:19:42.000,285,11003032,12605,0,1665584381,13163.827832529998,65.79157416000089,53605.55973120001 2022-10-12,14:19:43.000,285,11003069,12925,0,1665584382,13163.874986699993,65.80567241999961,53605.55973120001 2022-10-12,14:19:44.000,285,11003074,12845,0,1665584383,13163.861514079988,65.72813198999938,53605.5247956 2022-10-12,14:19:45.000,285,11003022,12605,0,1665584384,13163.760469430003,65.73518111999874,53605.50383424 2022-10-12,14:19:46.000,285,11003116,12285,0,1665584385,13163.800887289988,65.65764068999852,53605.496847120005 2022-10-12,14:19:47.000,285,11003045,12525,0,1665584386,13163.794150979993,65.67878808000387,53605.53178272 2022-10-12,14:19:48.000,285,11003057,12765,0,1665584387,13163.753733119993,65.57305112999893,53605.48287288 2022-10-12,14:19:49.000,285,11003043,12605,0,1665584388,13163.672897399993,65.58714938999765,53605.44095016001 2022-10-12,14:19:50.000,285,11003032,12765,0,1665584389,13163.666161089997,65.5448546100015,53605.4549244 2022-10-12,14:19:51.000,285,11003086,13005,0,1665584390,13163.720051570002,65.48141243999999,53605.46889864001 2022-10-12,14:19:52.000,285,11003059,12685,0,1665584391,13163.652688469992,65.44616679000319,53605.48287288 2022-10-12,14:19:53.000,285,11003103,12765,0,1665584392,13163.645952159997,65.43911766000383,53605.496847120005 2022-10-12,14:19:54.000,285,11003080,12685,0,1665584393,13163.565116439997,65.40387200999976,53605.41998880001 2022-10-12,14:19:55.000,285,11003030,12525,0,1665584394,13163.538171200002,65.32633157999953,53605.44095016001 2022-10-12,14:19:56.000,285,11003030,12685,0,1665584395,13163.497753340002,65.33338070999889,53605.43396304 2022-10-12,14:19:57.000,285,11003030,12525,0,1665584396,13163.551643819992,65.31223332000081,53605.42697592 2022-10-12,14:19:58.000,285,11003024,12725,0,1665584397,13163.484280719997,65.28403680000338,53605.46191152 2022-10-12,14:19:59.000,285,11003058,12605,0,1665584398,13163.504489649997,65.23469289000059,53605.42697592 2022-10-12,14:20:00.000,285,11003067,12645,0,1665584399,13163.511225959992,65.15715246000036,53605.42697592 2022-10-12,14:20:01.000,285,11003049,12805,0,1665584400,13163.497753340002,65.22764376000123,53605.43396304 2022-10-12,14:20:02.000,285,11003056,12605,0,1665584401,13163.457335480001,65.13600507000228,53605.37107896001 2022-10-12,14:20:03.000,285,11003067,12805,0,1665584402,13163.464071789997,65.1853489799978,53605.44095016001 2022-10-12,14:20:04.000,285,11003055,12605,0,1665584403,13163.349554519991,65.17125071999908,53605.39204032001 2022-10-12,14:20:05.000,285,11003085,12485,0,1665584404,13163.24850986999,65.12895594000292,53605.27325928001 2022-10-12,14:20:06.000,285,11003046,12645,0,1665584405,13163.31587297,65.150103330001,53605.33614336 2022-10-12,14:20:07.000,285,11003049,12525,0,1665584406,13163.342818209996,65.13600507000228,53605.46191152 2022-10-12,14:20:08.000,285,11003079,12685,0,1665584407,13163.349554519991,65.17829984999844,53605.43396304 2022-10-12,14:20:09.000,285,11003069,12605,0,1665584408,13163.29566404,65.13600507000228,53605.350117600006 2022-10-12,14:20:10.000,285,11003064,12805,0,1665584409,13163.19461939,65.10075941999821,53605.378066080004 2022-10-12,14:20:11.000,285,11003047,12685,0,1665584410,13163.322609279996,65.10075941999821,53605.350117600006 2022-10-12,14:20:12.000,285,11003052,12445,0,1665584411,13163.16767414999,65.07256290000078,53605.41300168 2022-10-12,14:20:13.000,285,11003028,12925,0,1665584412,13163.23503725,65.13600507000228,53605.399027440006 2022-10-12,14:20:14.000,285,11003065,12685,0,1665584413,13163.12725628999,65.10075941999821,53605.378066080004 2022-10-12,14:20:15.000,285,11003039,12605,0,1665584414,13163.221564629996,65.16420158999972,53605.40601456 2022-10-12,14:20:16.000,285,11003020,12885,0,1665584415,13163.181146769995,65.09371028999885,53605.43396304 2022-10-12,14:20:17.000,285,11003068,12605,0,1665584416,13163.140728909995,65.14305420000164,53605.39204032001 2022-10-12,14:20:18.000,285,11003035,12565,0,1665584417,13163.20809200999,65.150103330001,53605.35710472 2022-10-12,14:20:19.000,285,11003075,12725,0,1665584418,13163.120519979995,65.1853489799978,53605.36409184 2022-10-12,14:20:20.000,285,11003032,12565,0,1665584419,13163.15420153,65.22764376000123,53605.399027440006 2022-10-12,14:20:21.000,285,11003072,12845,0,1665584420,13163.181146769995,65.150103330001,53605.42697592 2022-10-12,14:20:22.000,285,11003074,12525,0,1665584421,13163.11378367,65.19944724000379,53605.35710472 2022-10-12,14:20:23.000,285,11003068,12765,0,1665584422,13163.23503725,65.17829984999844,53605.46889864001 2022-10-12,14:20:24.000,285,11003058,12605,0,1665584423,13163.160937839995,65.19944724000379,53605.447937280005 2022-10-12,14:20:25.000,285,11003084,12805,0,1665584424,13163.23503725,65.12190681000357,53605.447937280005 2022-10-12,14:20:26.000,285,11003051,12685,0,1665584425,13163.039684259995,65.150103330001,53605.40601456 2022-10-12,14:20:27.000,285,11003046,12965,0,1665584426,13163.221564629996,65.16420158999972,53605.42697592 2022-10-12,14:20:28.000,285,11003023,12685,0,1665584427,13163.12725628999,65.12895594000292,53605.496847120005 2022-10-12,14:20:29.000,285,11003020,12605,0,1665584428,13163.09357474,65.1853489799978,53605.41300168 2022-10-12,14:20:30.000,285,11003110,12525,0,1665584429,13163.08683842999,65.14305420000164,53605.39204032001 2022-10-12,14:20:31.000,285,11003073,12605,0,1665584430,13163.100311049995,65.07961203000013,53605.4549244 2022-10-12,14:20:32.000,285,11003048,12765,0,1665584431,13163.00600270999,65.07961203000013,53605.47588576 2022-10-12,14:20:33.000,285,11003054,12485,0,1665584432,13162.99253009,64.97387508000247,53605.517808480006 2022-10-12,14:20:34.000,285,11003066,12645,0,1665584433,13162.95211223,64.98092421000183,53605.4549244 2022-10-12,14:20:35.000,285,11003058,12685,0,1665584434,13162.871276509999,64.8399416100001,53605.46889864001 2022-10-12,14:20:36.000,285,11003061,12885,0,1665584435,13162.830858649999,64.91748204000032,53605.46191152 2022-10-12,14:20:37.000,285,11003071,12605,0,1665584436,13162.871276509999,64.74830292000115,53605.447937280005 2022-10-12,14:20:38.000,285,11003059,12765,0,1665584437,13162.743286619989,64.81174509000266,53605.4549244 2022-10-12,14:20:39.000,285,11003037,12805,0,1665584438,13162.803913409989,64.71305727000436,53605.46889864001 2022-10-12,14:20:40.000,285,11003077,12845,0,1665584439,13162.709605069998,64.71305727000436,53605.3850532 2022-10-12,14:20:41.000,285,11003042,12685,0,1665584440,13162.743286619989,64.67076249000093,53605.47588576 2022-10-12,14:20:42.000,285,11003063,12965,0,1665584441,13162.669187209998,64.73420466000243,53605.41300168 2022-10-12,14:20:43.000,285,11003049,12565,0,1665584442,13162.628769349998,64.68486074999964,53605.37107896001 2022-10-12,14:20:44.000,285,11003064,12725,0,1665584443,13162.648978279998,64.691909879999,53605.41998880001 2022-10-12,14:20:45.000,285,11003028,12605,0,1665584444,13162.554669939993,64.69895900999836,53605.39204032001 2022-10-12,14:20:46.000,285,11003048,12725,0,1665584445,13162.581615179988,64.72010640000371,53605.35710472 2022-10-12,14:20:47.000,285,11003038,12685,0,1665584446,13162.561406250003,64.66371336000157,53605.378066080004 2022-10-12,14:20:48.000,285,11003030,12525,0,1665584447,13162.568142559998,64.78354856999795,53605.42697592 2022-10-12,14:20:49.000,285,11003054,12605,0,1665584448,13162.541197320003,64.68486074999964,53605.35710472 2022-10-12,14:20:50.000,285,11003094,12765,0,1665584449,13162.541197320003,64.77649943999859,53605.37107896001 2022-10-12,14:20:51.000,285,11003085,12645,0,1665584450,13162.440152670002,64.69895900999836,53605.30819488 2022-10-12,14:20:52.000,285,11003006,12645,0,1665584451,13162.453625289992,64.74125379000179,53605.378066080004 2022-10-12,14:20:53.000,285,11003040,12645,0,1665584452,13162.440152670002,64.72010640000371,53605.350117600006 2022-10-12,14:20:54.000,285,11003084,12805,0,1665584453,13162.433416359992,64.77649943999859,53605.33614336 2022-10-12,14:20:55.000,285,11003068,12605,0,1665584454,13162.419943740002,64.78354856999795,53605.350117600006 2022-10-12,14:20:56.000,285,11003088,12965,0,1665584455,13162.446888979997,64.8046959600033,53605.3850532 2022-10-12,14:20:57.000,285,11003070,12725,0,1665584456,13162.372789569992,64.8046959600033,53605.40601456 2022-10-12,14:20:58.000,285,11003027,13005,0,1665584457,13162.345844329997,64.87518726000417,53605.34313048001 2022-10-12,14:20:59.000,285,11003068,12805,0,1665584458,13162.318899090002,64.84699073999946,53605.315182 2022-10-12,14:21:00.000,285,11003049,12645,0,1665584459,13162.265008609997,64.86108899999817,53605.33614336 2022-10-12,14:21:01.000,285,11003048,12805,0,1665584460,13162.251535989992,64.8399416100001,53605.29422064 2022-10-12,14:21:02.000,285,11003082,12645,0,1665584461,13162.224590749996,64.82584335000138,53605.26627216 2022-10-12,14:21:03.000,285,11003042,12525,0,1665584462,13162.285217539997,64.8046959600033,53605.30819488 2022-10-12,14:21:04.000,285,11003049,12765,0,1665584463,13162.197645510001,64.76945030999923,53605.28723352 2022-10-12,14:21:05.000,285,11003054,12725,0,1665584464,13162.184172889996,64.82584335000138,53605.27325928001 2022-10-12,14:21:06.000,285,11003091,12725,0,1665584465,13162.150491339991,64.71305727000436,53605.25229792001 2022-10-12,14:21:07.000,285,11003064,12685,0,1665584466,13161.961874659995,64.76945030999923,53605.231336560006 2022-10-12,14:21:08.000,285,11003077,12725,0,1665584467,13162.123546099996,64.66371336000157,53605.30819488 2022-10-12,14:21:09.000,285,11003055,12805,0,1665584468,13161.96861096999,64.60027119000006,53605.22434944001 2022-10-12,14:21:10.000,285,11003023,12805,0,1665584469,13161.98881989999,64.60027119000006,53605.23832368 2022-10-12,14:21:11.000,285,11003041,12645,0,1665584470,13161.982083589995,64.52977988999919,53605.315182 2022-10-12,14:21:12.000,285,11003057,12405,0,1665584471,13162.04944668999,64.5579764100039,53605.280246400005 2022-10-12,14:21:13.000,285,11003047,12805,0,1665584472,13162.00902882999,64.47338685000432,53605.22434944001 2022-10-12,14:21:14.000,285,11003099,13005,0,1665584473,13161.97534728,64.53682901999855,53605.16845248 2022-10-12,14:21:15.000,285,11003066,12645,0,1665584474,13161.92819310999,64.46633771999768,53605.11954264 2022-10-12,14:21:16.000,285,11003083,12565,0,1665584475,13161.86756631999,64.4945342400024,53605.16845248 2022-10-12,14:21:17.000,285,11003079,12805,0,1665584476,13161.92819310999,64.48043598000368,53605.12652976 2022-10-12,14:21:18.000,285,11003043,12805,0,1665584477,13161.91472049,64.40994468000281,53605.182426720006 2022-10-12,14:21:19.000,285,11003037,12525,0,1665584478,13161.982083589995,64.46633771999768,53605.161465360005 2022-10-12,14:21:20.000,285,11003080,12605,0,1665584479,13161.99555621,64.40994468000281,53605.21736232 2022-10-12,14:21:21.000,285,11003111,12685,0,1665584480,13161.93492942,64.48043598000368,53605.18941384 2022-10-12,14:21:22.000,285,11003088,12845,0,1665584481,13161.99555621,64.42404294000153,53605.210375200004 2022-10-12,14:21:23.000,285,11003032,12645,0,1665584482,13161.921456799995,64.4945342400024,53605.19640096 2022-10-12,14:21:24.000,285,11003058,12845,0,1665584483,13161.941665729995,64.4451903299996,53605.16845248 2022-10-12,14:21:25.000,285,11003053,12805,0,1665584484,13161.840621079995,64.50158337000175,53605.09858128 2022-10-12,14:21:26.000,285,11003062,12685,0,1665584485,13161.90798417999,64.47338685000432,53605.11954264 2022-10-12,14:21:27.000,285,11003084,12685,0,1665584486,13161.91472049,64.48748511000304,53605.2453108 2022-10-12,14:21:28.000,285,11003052,12765,0,1665584487,13161.921456799995,64.52273075999983,53605.210375200004 2022-10-12,14:21:29.000,285,11003057,12685,0,1665584488,13161.961874659995,64.52273075999983,53605.231336560006 2022-10-12,14:21:30.000,285,11003079,12685,0,1665584489,13161.87430263,64.54387814999791,53605.16845248 2022-10-12,14:21:31.000,285,11003076,12965,0,1665584490,13161.901247869995,64.54387814999791,53605.19640096 2022-10-12,14:21:32.000,285,11003020,12925,0,1665584491,13161.881038939995,64.57207467000262,53605.19640096 2022-10-12,14:21:33.000,285,11003033,12685,0,1665584492,13161.94840203999,64.60027119000006,53605.21736232 2022-10-12,14:21:34.000,285,11003031,12485,0,1665584493,13161.84735738999,64.60027119000006,53605.25928504 2022-10-12,14:21:35.000,285,11003071,12645,0,1665584494,13161.88777524999,64.6566642300022,53605.15447824001 2022-10-12,14:21:36.000,285,11003063,12765,0,1665584495,13161.80693952999,64.62141857999814,53605.16845248 2022-10-12,14:21:37.000,285,11003125,12605,0,1665584496,13161.87430263,64.6566642300022,53605.20338808001 2022-10-12,14:21:38.000,285,11003052,12645,0,1665584497,13161.80693952999,64.62846771000477,53605.16845248 2022-10-12,14:21:39.000,285,11003047,12725,0,1665584498,13161.779994289995,64.62846771000477,53605.21736232 2022-10-12,14:21:40.000,285,11003055,12525,0,1665584499,13161.70589487999,64.62141857999814,53605.17543960001 2022-10-12,14:21:41.000,285,11003082,12685,0,1665584500,13161.739576429994,64.58617293000134,53605.112555520005 2022-10-12,14:21:42.000,285,11003051,12965,0,1665584501,13161.70589487999,64.63551684000413,53605.16845248 2022-10-12,14:21:43.000,285,11003046,12605,0,1665584502,13161.779994289995,64.5579764100039,53605.21736232 2022-10-12,14:21:44.000,285,11003029,12845,0,1665584503,13161.71263119,64.60732031999942,53605.161465360005 2022-10-12,14:21:45.000,285,11003072,12725,0,1665584504,13161.719367499994,64.56502554000326,53605.12652976 2022-10-12,14:21:46.000,285,11003049,12845,0,1665584505,13161.73284012,64.54387814999791,53605.14749112 2022-10-12,14:21:47.000,285,11003053,12645,0,1665584506,13161.71263119,64.4945342400024,53605.17543960001 2022-10-12,14:21:48.000,285,11003084,12845,0,1665584507,13161.652004399999,64.52273075999983,53605.161465360005 2022-10-12,14:21:49.000,285,11003020,12565,0,1665584508,13161.62505915999,64.42404294000153,53605.10556840001 2022-10-12,14:21:50.000,285,11003072,12525,0,1665584509,13161.584641299989,64.43814120000025,53605.112555520005 2022-10-12,14:21:51.000,285,11003057,12965,0,1665584510,13161.631795469999,64.38879729000473,53605.19640096 2022-10-12,14:21:52.000,285,11003028,12885,0,1665584511,13161.631795469999,64.35355164000066,53605.19640096 2022-10-12,14:21:53.000,285,11003093,12565,0,1665584512,13161.611586539999,64.3465025100013,53605.22434944001 2022-10-12,14:21:54.000,285,11003064,12485,0,1665584513,13161.524014509989,64.29010946999915,53605.210375200004 2022-10-12,14:21:55.000,285,11003020,12845,0,1665584514,13161.490332959998,64.25486382000236,53605.14749112 2022-10-12,14:21:56.000,285,11003074,12805,0,1665584515,13161.436442479993,64.19142165000085,53605.16845248 2022-10-12,14:21:57.000,285,11003075,12725,0,1665584516,13161.456651409993,64.17027426000277,53605.19640096 2022-10-12,14:21:58.000,285,11003067,12805,0,1665584517,13161.456651409993,64.1491268700047,53605.2453108 2022-10-12,14:21:59.000,285,11003063,12565,0,1665584518,13161.389288309998,64.09273383000254,53605.21736232 2022-10-12,14:22:00.000,285,11003057,12685,0,1665584519,13161.402760929988,64.07158644000447,53605.182426720006 2022-10-12,14:22:01.000,285,11003040,12885,0,1665584520,13161.409497239998,64.02224253000168,53605.22434944001 2022-10-12,14:22:02.000,285,11003065,12685,0,1665584521,13161.375815689993,64.07863557000383,53605.19640096 2022-10-12,14:22:03.000,285,11003051,12765,0,1665584522,13161.396024619993,64.07158644000447,53605.16845248 2022-10-12,14:22:04.000,285,11003042,12685,0,1665584523,13161.375815689993,64.07863557000383,53605.182426720006 2022-10-12,14:22:05.000,285,11003052,12605,0,1665584524,13161.335397829993,64.12093034999998,53605.11954264 2022-10-12,14:22:06.000,285,11003062,12605,0,1665584525,13161.281507350002,64.09273383000254,53605.14749112 2022-10-12,14:22:07.000,285,11003052,12845,0,1665584526,13161.369079379998,64.12093034999998,53605.182426720006 2022-10-12,14:22:08.000,285,11003041,12685,0,1665584527,13161.207407939997,64.11388122000062,53605.112555520005 2022-10-12,14:22:09.000,285,11003073,12805,0,1665584528,13161.268034729997,64.15617600000405,53605.12652976 2022-10-12,14:22:10.000,285,11003075,12565,0,1665584529,13161.254562109993,64.10683209000126,53605.07761992 2022-10-12,14:22:11.000,285,11003085,12605,0,1665584530,13161.261298420002,64.16322513000341,53605.09858128 2022-10-12,14:22:12.000,285,11003085,12605,0,1665584531,13161.234353179992,64.19142165000085,53605.13351688001 2022-10-12,14:22:13.000,285,11003055,12525,0,1665584532,13161.268034729997,64.1984707800002,53605.14749112 2022-10-12,14:22:14.000,285,11003017,12885,0,1665584533,13161.214144249992,64.24076556000364,53605.182426720006 2022-10-12,14:22:15.000,285,11003068,12645,0,1665584534,13161.241089490002,64.28306033999979,53605.15447824001 2022-10-12,14:22:16.000,285,11003097,12845,0,1665584535,13161.166990079997,64.29715859999851,53605.10556840001 2022-10-12,14:22:17.000,285,11003051,12605,0,1665584536,13161.268034729997,64.3465025100013,53605.140504 2022-10-12,14:22:18.000,285,11003074,12845,0,1665584537,13161.200671630002,64.36764989999938,53605.140504 2022-10-12,14:22:19.000,285,11003070,12685,0,1665584538,13161.227616869997,64.39584642000409,53605.07761992 2022-10-12,14:22:20.000,285,11003083,12685,0,1665584539,13161.200671630002,64.47338685000432,53605.0706328 2022-10-12,14:22:21.000,285,11003048,12805,0,1665584540,13161.268034729997,64.4945342400024,53605.0706328 2022-10-12,14:22:22.000,285,11003045,12485,0,1665584541,13161.369079379998,64.52977988999919,53605.13351688001 2022-10-12,14:22:23.000,285,11003069,12525,0,1665584542,13161.328661519998,64.56502554000326,53605.16845248 2022-10-12,14:22:24.000,285,11003039,12445,0,1665584543,13161.409497239998,64.56502554000326,53605.15447824001 2022-10-12,14:22:25.000,285,11003056,12685,0,1665584544,13161.389288309998,64.51568163000047,53605.07761992 2022-10-12,14:22:26.000,285,11003086,12725,0,1665584545,13161.369079379998,64.62141857999814,53605.16845248 2022-10-12,14:22:27.000,285,11003049,12845,0,1665584546,13161.429706169998,64.57912380000198,53605.161465360005 2022-10-12,14:22:28.000,285,11003055,12845,0,1665584547,13161.490332959998,64.60027119000006,53605.16845248 2022-10-12,14:22:29.000,285,11003083,12645,0,1665584548,13161.342134140003,64.62846771000477,53605.08460704001 2022-10-12,14:22:30.000,285,11003056,12605,0,1665584549,13161.449915099998,64.62846771000477,53605.15447824001 2022-10-12,14:22:31.000,285,11003055,12965,0,1665584550,13161.490332959998,64.63551684000413,53605.210375200004 2022-10-12,14:22:32.000,285,11002999,12645,0,1665584551,13161.456651409993,64.66371336000157,53605.19640096 2022-10-12,14:22:33.000,285,11003097,12685,0,1665584552,13161.557696059994,64.63551684000413,53605.17543960001 2022-10-12,14:22:34.000,285,11003112,12845,0,1665584553,13161.564432369989,64.6566642300022,53605.21736232 2022-10-12,14:22:35.000,285,11003069,12685,0,1665584554,13161.443178789988,64.62846771000477,53605.22434944001 2022-10-12,14:22:36.000,285,11003057,12685,0,1665584555,13161.443178789988,64.62141857999814,53605.17543960001 2022-10-12,14:22:37.000,285,11003084,12765,0,1665584556,13161.517278199994,64.56502554000326,53605.22434944001 2022-10-12,14:22:38.000,285,11003037,12725,0,1665584557,13161.463387719989,64.58617293000134,53605.26627216 2022-10-12,14:22:39.000,285,11003051,12445,0,1665584558,13161.510541889998,64.52977988999919,53605.22434944001 2022-10-12,14:22:40.000,285,11003055,12805,0,1665584559,13161.517278199994,64.50158337000175,53605.26627216 2022-10-12,14:22:41.000,285,11003023,12725,0,1665584560,13161.510541889998,64.48043598000368,53605.27325928001 2022-10-12,14:22:42.000,285,11003092,12845,0,1665584561,13161.510541889998,64.43814120000025,53605.26627216 2022-10-12,14:22:43.000,285,11003044,12605,0,1665584562,13161.436442479993,64.42404294000153,53605.21736232 2022-10-12,14:22:44.000,285,11003090,12605,0,1665584563,13161.429706169998,64.3817481599981,53605.2453108 2022-10-12,14:22:45.000,285,11003082,12725,0,1665584564,13161.409497239998,64.33240425000258,53605.18941384 2022-10-12,14:22:46.000,285,11003066,12565,0,1665584565,13161.409497239998,64.3112568600045,53605.21736232 2022-10-12,14:22:47.000,285,11003063,12845,0,1665584566,13161.463387719989,64.28306033999979,53605.32216912001 2022-10-12,14:22:48.000,285,11003062,12725,0,1665584567,13161.436442479993,64.21961816999828,53605.27325928001 2022-10-12,14:22:49.000,285,11003109,12845,0,1665584568,13161.369079379998,64.21961816999828,53605.26627216 2022-10-12,14:22:50.000,285,11003099,12765,0,1665584569,13161.308452589998,64.21256903999893,53605.25928504 2022-10-12,14:22:51.000,285,11003053,12765,0,1665584570,13161.241089490002,64.22666729999764,53605.182426720006 2022-10-12,14:22:52.000,285,11003038,12565,0,1665584571,13161.274771039993,64.18437252000149,53605.280246400005 2022-10-12,14:22:53.000,285,11003064,12965,0,1665584572,13161.227616869997,64.17027426000277,53605.29422064 2022-10-12,14:22:54.000,285,11003098,12725,0,1665584573,13161.166990079997,64.1984707800002,53605.25928504 2022-10-12,14:22:55.000,285,11003072,12765,0,1665584574,13161.187199009997,64.22666729999764,53605.27325928001 2022-10-12,14:22:56.000,285,11003102,12685,0,1665584575,13161.187199009997,64.24076556000364,53605.3850532 2022-10-12,14:22:57.000,285,11003036,12565,0,1665584576,13161.092890669992,64.1984707800002,53605.32216912001 2022-10-12,14:22:58.000,285,11003050,12605,0,1665584577,13161.086154359997,64.26896208000107,53605.30819488 2022-10-12,14:22:59.000,285,11003081,12645,0,1665584578,13160.964900779996,64.1984707800002,53605.21736232 2022-10-12,14:23:00.000,285,11003080,12645,0,1665584579,13160.978373400001,64.22666729999764,53605.27325928001 2022-10-12,14:23:01.000,285,11003082,12605,0,1665584580,13161.018791260001,64.1984707800002,53605.26627216 2022-10-12,14:23:02.000,285,11003062,12805,0,1665584581,13160.964900779996,64.22666729999764,53605.32216912001 2022-10-12,14:23:03.000,285,11003080,12725,0,1665584582,13161.005318639996,64.21961816999828,53605.350117600006 2022-10-12,14:23:04.000,285,11003067,12725,0,1665584583,13160.937955540001,64.247814690003,53605.27325928001 2022-10-12,14:23:05.000,285,11003072,12765,0,1665584584,13160.884065059996,64.29715859999851,53605.23832368 2022-10-12,14:23:06.000,285,11003085,12525,0,1665584585,13160.91774661,64.26191295000172,53605.315182 2022-10-12,14:23:07.000,285,11003089,12565,0,1665584586,13160.850383509991,64.28306033999979,53605.28723352 2022-10-12,14:23:08.000,285,11003027,12645,0,1665584587,13160.870592439991,64.33240425000258,53605.26627216 2022-10-12,14:23:09.000,285,11003104,12605,0,1665584588,13160.73586624,64.27601121000043,53605.18941384 2022-10-12,14:23:10.000,285,11003019,12645,0,1665584589,13160.70892099999,64.36060077000002,53605.21736232 2022-10-12,14:23:11.000,285,11003063,12845,0,1665584590,13160.850383509991,64.32535512000322,53605.26627216 2022-10-12,14:23:12.000,285,11003076,12725,0,1665584591,13160.783020409996,64.37469902999874,53605.28723352 2022-10-12,14:23:13.000,285,11003082,12605,0,1665584592,13160.7762841,64.38879729000473,53605.231336560006 2022-10-12,14:23:14.000,285,11003107,12565,0,1665584593,13160.72912992999,64.37469902999874,53605.27325928001 2022-10-12,14:23:15.000,285,11003056,12765,0,1665584594,13160.71565731,64.45223945999896,53605.140504 2022-10-12,14:23:16.000,285,11003075,12645,0,1665584595,13160.73586624,64.41699381000217,53605.161465360005 2022-10-12,14:23:17.000,285,11003065,12605,0,1665584596,13160.65503052,64.46633771999768,53605.182426720006 2022-10-12,14:23:18.000,285,11003061,12645,0,1665584597,13160.722393619995,64.39584642000409,53605.22434944001 2022-10-12,14:23:19.000,285,11003047,12525,0,1665584598,13160.69544838,64.47338685000432,53605.25229792001 2022-10-12,14:23:20.000,285,11003102,12885,0,1665584599,13160.65503052,64.46633771999768,53605.16845248 2022-10-12,14:23:21.000,285,11003074,12685,0,1665584600,13160.66850313999,64.40994468000281,53605.26627216 2022-10-12,14:23:22.000,285,11003090,12605,0,1665584601,13160.64829420999,64.46633771999768,53605.2453108 2022-10-12,14:23:23.000,285,11003064,12765,0,1665584602,13160.64829420999,64.45928858999832,53605.22434944001 2022-10-12,14:23:24.000,285,11003045,12605,0,1665584603,13160.59440373,64.48043598000368,53605.22434944001 2022-10-12,14:23:25.000,285,11003079,12565,0,1665584604,13160.560722179995,64.4451903299996,53605.161465360005 2022-10-12,14:23:26.000,285,11003057,12445,0,1665584605,13160.540513249995,64.42404294000153,53605.18941384 2022-10-12,14:23:27.000,285,11003075,12685,0,1665584606,13160.54724955999,64.45223945999896,53605.23832368 2022-10-12,14:23:28.000,285,11003079,12565,0,1665584607,13160.5741948,64.39584642000409,53605.21736232 2022-10-12,14:23:29.000,285,11003116,12605,0,1665584608,13160.479886459994,64.51568163000047,53605.20338808001 2022-10-12,14:23:30.000,285,11003119,12605,0,1665584609,13160.44620490999,64.42404294000153,53605.161465360005 2022-10-12,14:23:31.000,285,11003101,12605,0,1665584610,13160.412523359999,64.50158337000175,53605.140504 2022-10-12,14:23:32.000,285,11003069,12645,0,1665584611,13160.42599597999,64.50158337000175,53605.210375200004 2022-10-12,14:23:33.000,285,11003066,12485,0,1665584612,13160.432732289999,64.55092728000454,53605.17543960001 2022-10-12,14:23:34.000,285,11003056,12725,0,1665584613,13160.432732289999,64.52273075999983,53605.19640096 2022-10-12,14:23:35.000,285,11003083,12685,0,1665584614,13160.378841809994,64.56502554000326,53605.161465360005 2022-10-12,14:23:36.000,285,11003036,12845,0,1665584615,13160.324951329989,64.5579764100039,53605.19640096 2022-10-12,14:23:37.000,285,11003072,12965,0,1665584616,13160.40578704999,64.5579764100039,53605.13351688001 2022-10-12,14:23:38.000,285,11003048,12845,0,1665584617,13160.351896569999,64.5579764100039,53605.2453108 2022-10-12,14:23:39.000,285,11003043,12805,0,1665584618,13160.372105499999,64.62846771000477,53605.23832368 2022-10-12,14:23:40.000,285,11003054,12605,0,1665584619,13160.419259669994,64.58617293000134,53605.19640096 2022-10-12,14:23:41.000,285,11003076,12725,0,1665584620,13160.291269779998,64.64256597000349,53605.09858128 2022-10-12,14:23:42.000,285,11003023,12645,0,1665584621,13160.338423949994,64.60027119000006,53605.20338808001 2022-10-12,14:23:43.000,285,11003062,12565,0,1665584622,13160.419259669994,64.61436944999878,53605.20338808001 2022-10-12,14:23:44.000,285,11003053,12485,0,1665584623,13160.304742399989,64.64256597000349,53605.25229792001 2022-10-12,14:23:45.000,285,11003061,12885,0,1665584624,13160.399050739994,64.6566642300022,53605.22434944001 2022-10-12,14:23:46.000,285,11003096,12685,0,1665584625,13160.324951329989,64.64256597000349,53605.210375200004 2022-10-12,14:23:47.000,285,11003036,12685,0,1665584626,13160.291269779998,64.68486074999964,53605.22434944001 2022-10-12,14:23:48.000,285,11003058,12525,0,1665584627,13160.338423949994,64.61436944999878,53605.210375200004 2022-10-12,14:23:49.000,285,11003069,12765,0,1665584628,13160.311478709998,64.61436944999878,53605.28723352 2022-10-12,14:23:50.000,285,11003066,12725,0,1665584629,13160.244115609989,64.5932220600007,53605.231336560006 2022-10-12,14:23:51.000,285,11003101,12805,0,1665584630,13160.244115609989,64.6566642300022,53605.23832368 2022-10-12,14:23:52.000,285,11003064,12485,0,1665584631,13160.318215019994,64.5932220600007,53605.26627216 2022-10-12,14:23:53.000,285,11003093,12885,0,1665584632,13160.264324539989,64.58617293000134,53605.30120776001 2022-10-12,14:23:54.000,285,11003095,12685,0,1665584633,13160.230642989998,64.5932220600007,53605.231336560006 2022-10-12,14:23:55.000,285,11003031,12765,0,1665584634,13160.183488819988,64.54387814999791,53605.23832368 2022-10-12,14:23:56.000,285,11003117,12605,0,1665584635,13160.170016199998,64.56502554000326,53605.26627216 2022-10-12,14:23:57.000,285,11003144,12725,0,1665584636,13160.210434059998,64.57207467000262,53605.315182 2022-10-12,14:23:58.000,285,11003080,12845,0,1665584637,13160.183488819988,64.54387814999791,53605.231336560006 2022-10-12,14:23:59.000,285,11003038,12765,0,1665584638,13160.176752509993,64.58617293000134,53605.23832368 2022-10-12,14:24:00.000,285,11003085,12685,0,1665584639,13160.109389409998,64.55092728000454,53605.23832368 2022-10-12,14:24:01.000,285,11003074,12605,0,1665584640,13160.190225129998,64.60732031999942,53605.26627216 2022-10-12,14:24:02.000,285,11003053,12805,0,1665584641,13160.170016199998,64.54387814999791,53605.2453108 2022-10-12,14:24:03.000,285,11003073,12765,0,1665584642,13160.122862030003,64.58617293000134,53605.28723352 2022-10-12,14:24:04.000,285,11003110,12805,0,1665584643,13160.210434059998,64.54387814999791,53605.22434944001 2022-10-12,14:24:05.000,285,11003075,12765,0,1665584644,13160.116125719993,64.56502554000326,53605.18941384 2022-10-12,14:24:06.000,285,11003104,12805,0,1665584645,13160.122862030003,64.5579764100039,53605.231336560006 2022-10-12,14:24:07.000,285,11003078,12805,0,1665584646,13160.196961439993,64.57912380000198,53605.30120776001 2022-10-12,14:24:08.000,285,11003070,12525,0,1665584647,13160.277797159993,64.55092728000454,53605.30120776001 2022-10-12,14:24:09.000,285,11003108,12685,0,1665584648,13160.196961439993,64.52977988999919,53605.29422064 2022-10-12,14:24:10.000,285,11003047,12965,0,1665584649,13160.136334649993,64.57207467000262,53605.15447824001 2022-10-12,14:24:11.000,285,11003060,12885,0,1665584650,13160.176752509993,64.53682901999855,53605.182426720006 2022-10-12,14:24:12.000,285,11003080,12845,0,1665584651,13160.190225129998,64.52273075999983,53605.23832368 2022-10-12,14:24:13.000,285,11003076,12605,0,1665584652,13160.217170369993,64.5932220600007,53605.22434944001 2022-10-12,14:24:14.000,285,11003091,12765,0,1665584653,13160.237379299993,64.50158337000175,53605.30819488 2022-10-12,14:24:15.000,285,11003077,12525,0,1665584654,13160.230642989998,64.58617293000134,53605.280246400005 2022-10-12,14:24:16.000,285,11003092,12605,0,1665584655,13160.271060849998,64.52977988999919,53605.26627216 2022-10-12,14:24:17.000,285,11003093,12605,0,1665584656,13160.291269779998,64.57207467000262,53605.30819488 2022-10-12,14:24:18.000,285,11003080,12685,0,1665584657,13160.298006089994,64.54387814999791,53605.27325928001 2022-10-12,14:24:19.000,285,11003078,12805,0,1665584658,13160.250851919998,64.57912380000198,53605.29422064 2022-10-12,14:24:20.000,285,11003031,12645,0,1665584659,13160.318215019994,64.60027119000006,53605.23832368 2022-10-12,14:24:21.000,285,11003052,12685,0,1665584660,13160.257588229993,64.54387814999791,53605.28723352 2022-10-12,14:24:22.000,285,11003065,12805,0,1665584661,13160.311478709998,64.57912380000198,53605.29422064 2022-10-12,14:24:23.000,285,11003097,12685,0,1665584662,13160.345160259989,64.57207467000262,53605.32216912001 2022-10-12,14:24:24.000,285,11003081,12605,0,1665584663,13160.311478709998,64.52977988999919,53605.30120776001 2022-10-12,14:24:25.000,285,11003119,12885,0,1665584664,13160.304742399989,64.5932220600007,53605.25229792001 2022-10-12,14:24:26.000,285,11003069,12685,0,1665584665,13160.277797159993,64.56502554000326,53605.315182 2022-10-12,14:24:27.000,285,11003108,12805,0,1665584666,13160.399050739994,64.57912380000198,53605.29422064 2022-10-12,14:24:28.000,285,11003058,12605,0,1665584667,13160.358632879994,64.57912380000198,53605.28723352 2022-10-12,14:24:29.000,285,11003115,12645,0,1665584668,13160.338423949994,64.60027119000006,53605.21736232 2022-10-12,14:24:30.000,285,11003107,12805,0,1665584669,13160.331687639999,64.58617293000134,53605.23832368 2022-10-12,14:24:31.000,285,11003052,12765,0,1665584670,13160.399050739994,64.53682901999855,53605.329156240005 2022-10-12,14:24:32.000,285,11003111,13005,0,1665584671,13160.372105499999,64.54387814999791,53605.315182 2022-10-12,14:24:33.000,285,11003100,12765,0,1665584672,13160.378841809994,64.56502554000326,53605.29422064 2022-10-12,14:24:34.000,285,11003060,12525,0,1665584673,13160.338423949994,64.5932220600007,53605.22434944001 2022-10-12,14:24:35.000,285,11003143,12645,0,1665584674,13160.318215019994,64.58617293000134,53605.231336560006 2022-10-12,14:24:36.000,285,11003022,12525,0,1665584675,13160.291269779998,64.63551684000413,53605.27325928001 2022-10-12,14:24:37.000,285,11003070,12685,0,1665584676,13160.351896569999,64.63551684000413,53605.30819488 2022-10-12,14:24:38.000,285,11003087,12725,0,1665584677,13160.237379299993,64.64256597000349,53605.32216912001 2022-10-12,14:24:39.000,285,11003073,12805,0,1665584678,13160.291269779998,64.64961510000285,53605.231336560006 2022-10-12,14:24:40.000,285,11003089,12885,0,1665584679,13160.271060849998,64.64256597000349,53605.28723352 2022-10-12,14:24:41.000,285,11003043,12445,0,1665584680,13160.277797159993,64.63551684000413,53605.280246400005 2022-10-12,14:24:42.000,285,11003084,12805,0,1665584681,13160.217170369993,64.691909879999,53605.20338808001 2022-10-12,14:24:43.000,285,11003049,12685,0,1665584682,13160.203697749988,64.62141857999814,53605.26627216 2022-10-12,14:24:44.000,285,11003072,12685,0,1665584683,13160.203697749988,64.71305727000436,53605.2453108 2022-10-12,14:24:45.000,285,11003086,12685,0,1665584684,13160.089180479998,64.67781162000028,53605.21736232 2022-10-12,14:24:46.000,285,11003055,12765,0,1665584685,13160.143070959988,64.76240117999987,53605.231336560006 2022-10-12,14:24:47.000,285,11003045,12765,0,1665584686,13160.190225129998,64.67781162000028,53605.315182 2022-10-12,14:24:48.000,285,11003052,12765,0,1665584687,13160.143070959988,64.76945030999923,53605.32216912001 2022-10-12,14:24:49.000,285,11003079,12725,0,1665584688,13160.089180479998,64.69895900999836,53605.27325928001 2022-10-12,14:24:50.000,285,11003087,12605,0,1665584689,13160.015081069992,64.76945030999923,53605.22434944001 2022-10-12,14:24:51.000,285,11003058,12765,0,1665584690,13160.021817380002,64.73420466000243,53605.231336560006 2022-10-12,14:24:52.000,285,11003097,12965,0,1665584691,13159.947717969997,64.70600813999772,53605.25229792001 2022-10-12,14:24:53.000,285,11003048,12805,0,1665584692,13159.988135829997,64.70600813999772,53605.33614336 2022-10-12,14:24:54.000,285,11003067,12565,0,1665584693,13159.961190590002,64.74830292000115,53605.33614336 2022-10-12,14:24:55.000,285,11003044,12845,0,1665584694,13159.961190590002,64.77649943999859,53605.32216912001 2022-10-12,14:24:56.000,285,11003033,13045,0,1665584695,13159.887091179997,64.76945030999923,53605.231336560006 2022-10-12,14:24:57.000,285,11003062,12485,0,1665584696,13160.001608450002,64.83289248000074,53605.35710472 2022-10-12,14:24:58.000,285,11003065,12725,0,1665584697,13159.988135829997,64.8399416100001,53605.30120776001 2022-10-12,14:24:59.000,285,11003078,12805,0,1665584698,13159.934245349992,64.9033837800016,53605.315182 2022-10-12,14:25:00.000,285,11003083,12605,0,1665584699,13159.920772730002,64.88223639000353,53605.30120776001 2022-10-12,14:25:01.000,285,11003061,12605,0,1665584700,13159.860145940002,64.93158029999904,53605.28723352 2022-10-12,14:25:02.000,285,11003063,12525,0,1665584701,13159.954454279992,64.9527276900044,53605.35710472 2022-10-12,14:25:03.000,285,11003035,12565,0,1665584702,13159.934245349992,64.91748204000032,53605.34313048001 2022-10-12,14:25:04.000,285,11003081,12525,0,1665584703,13159.893827489992,65.00207159999991,53605.30120776001 2022-10-12,14:25:05.000,285,11003083,12685,0,1665584704,13159.846673319997,64.97387508000247,53605.29422064 2022-10-12,14:25:06.000,285,11003097,12525,0,1665584705,13159.887091179997,64.97387508000247,53605.35710472 2022-10-12,14:25:07.000,285,11003090,12605,0,1665584706,13159.914036419992,64.98797334000119,53605.329156240005 2022-10-12,14:25:08.000,285,11003039,12525,0,1665584707,13159.866882249997,65.05846464000206,53605.35710472 2022-10-12,14:25:09.000,285,11003070,12765,0,1665584708,13159.839937010001,65.03731725000398,53605.350117600006 2022-10-12,14:25:10.000,285,11003051,12765,0,1665584709,13159.799519150001,65.1148576800042,53605.34313048001 2022-10-12,14:25:11.000,285,11003066,12765,0,1665584710,13159.907300109997,65.09371028999885,53605.41998880001 2022-10-12,14:25:12.000,285,11003052,12765,0,1665584711,13159.806255459996,65.1148576800042,53605.350117600006 2022-10-12,14:25:13.000,285,11003095,12765,0,1665584712,13159.786046529996,65.16420158999972,53605.42697592 2022-10-12,14:25:14.000,285,11003050,12845,0,1665584713,13159.846673319997,65.17125071999908,53605.36409184 2022-10-12,14:25:15.000,285,11003015,12605,0,1665584714,13159.792782839992,65.17125071999908,53605.36409184 2022-10-12,14:25:16.000,285,11003052,12645,0,1665584715,13159.786046529996,65.22059463000187,53605.39204032001 2022-10-12,14:25:17.000,285,11003025,12565,0,1665584716,13159.887091179997,65.20649637000315,53605.447937280005 2022-10-12,14:25:18.000,285,11003053,12525,0,1665584717,13159.900563800002,65.23469289000059,53605.51082136001 2022-10-12,14:25:19.000,285,11003054,12965,0,1665584718,13159.839937010001,65.30518419000146,53605.48287288 2022-10-12,14:25:20.000,285,11003044,12405,0,1665584719,13159.860145940002,65.25584027999867,53605.47588576 2022-10-12,14:25:21.000,285,11003038,12725,0,1665584720,13159.887091179997,65.28403680000338,53605.50383424 2022-10-12,14:25:22.000,285,11003048,12805,0,1665584721,13159.833200699992,65.30518419000146,53605.5247956 2022-10-12,14:25:23.000,285,11003056,12725,0,1665584722,13159.887091179997,65.20649637000315,53605.47588576 2022-10-12,14:25:24.000,285,11003087,12965,0,1665584723,13159.880354870002,65.22059463000187,53605.48986000001 2022-10-12,14:25:25.000,285,11003090,12605,0,1665584724,13159.772573909991,65.20649637000315,53605.4549244 2022-10-12,14:25:26.000,285,11003068,12725,0,1665584725,13159.846673319997,65.17829984999844,53605.55973120001 2022-10-12,14:25:27.000,285,11003032,12765,0,1665584726,13159.920772730002,65.13600507000228,53605.615628160005 2022-10-12,14:25:28.000,285,11003074,12525,0,1665584727,13159.866882249997,65.10780855000485,53605.566718320006 2022-10-12,14:25:29.000,285,11003114,12685,0,1665584728,13159.934245349992,65.07256290000078,53605.545756960004 2022-10-12,14:25:30.000,285,11003099,12805,0,1665584729,13159.866882249997,65.03026812000462,53605.51082136001 2022-10-12,14:25:31.000,285,11003082,13285,0,1665584730,13159.812991769992,65.00912072999927,53605.5247956 2022-10-12,14:25:32.000,285,11003053,12845,0,1665584731,13159.880354870002,64.94567855999776,53605.47588576 2022-10-12,14:25:33.000,285,11003050,12645,0,1665584732,13159.887091179997,64.87518726000417,53605.5946668 2022-10-12,14:25:34.000,285,11003091,12645,0,1665584733,13159.893827489992,64.8399416100001,53605.51082136001 2022-10-12,14:25:35.000,285,11003065,12685,0,1665584734,13159.873618559992,64.76240117999987,53605.50383424 2022-10-12,14:25:36.000,285,11003115,12805,0,1665584735,13159.833200699992,64.72715553000307,53605.48287288 2022-10-12,14:25:37.000,285,11003078,12925,0,1665584736,13159.866882249997,64.66371336000157,53605.53178272 2022-10-12,14:25:38.000,285,11003096,12525,0,1665584737,13159.826464389997,64.62141857999814,53605.5247956 2022-10-12,14:25:39.000,285,11003076,12605,0,1665584738,13159.826464389997,64.5579764100039,53605.53876984001 2022-10-12,14:25:40.000,285,11003078,12525,0,1665584739,13159.765837599996,64.50863250000111,53605.44095016001 2022-10-12,14:25:41.000,285,11003050,12805,0,1665584740,13159.792782839992,64.51568163000047,53605.447937280005 2022-10-12,14:25:42.000,285,11003054,12725,0,1665584741,13159.846673319997,64.45223945999896,53605.566718320006 2022-10-12,14:25:43.000,285,11003044,12605,0,1665584742,13159.846673319997,64.45928858999832,53605.53178272 2022-10-12,14:25:44.000,285,11003037,12725,0,1665584743,13159.812991769992,64.45223945999896,53605.53876984001 2022-10-12,14:25:45.000,285,11003116,12725,0,1665584744,13159.799519150001,64.41699381000217,53605.44095016001 2022-10-12,14:25:46.000,285,11003048,12565,0,1665584745,13159.819728080001,64.36060077000002,53605.4549244 2022-10-12,14:25:47.000,285,11003033,12605,0,1665584746,13159.812991769992,64.39584642000409,53605.46191152 2022-10-12,14:25:48.000,285,11003082,12645,0,1665584747,13159.779310220001,64.36060077000002,53605.447937280005 2022-10-12,14:25:49.000,285,11003041,12605,0,1665584748,13159.752364979991,64.38879729000473,53605.39204032001 2022-10-12,14:25:50.000,285,11003071,12565,0,1665584749,13159.799519150001,64.36060077000002,53605.43396304 2022-10-12,14:25:51.000,285,11003073,12765,0,1665584750,13159.846673319997,64.3465025100013,53605.5247956 2022-10-12,14:25:52.000,285,11003092,12645,0,1665584751,13159.779310220001,64.3817481599981,53605.46889864001 2022-10-12,14:25:53.000,285,11003086,12565,0,1665584752,13159.900563800002,64.33945338000194,53605.46191152 2022-10-12,14:25:54.000,285,11003099,12725,0,1665584753,13159.812991769992,64.42404294000153,53605.43396304 2022-10-12,14:25:55.000,285,11003056,12685,0,1665584754,13159.718683430001,64.40994468000281,53605.29422064 2022-10-12,14:25:56.000,285,11003026,12805,0,1665584755,13159.779310220001,64.40994468000281,53605.3850532 2022-10-12,14:25:57.000,285,11003105,12845,0,1665584756,13159.732156049991,64.40289555000345,53605.447937280005 2022-10-12,14:25:58.000,285,11003053,12445,0,1665584757,13159.806255459996,64.47338685000432,53605.42697592 2022-10-12,14:25:59.000,285,11003034,12445,0,1665584758,13159.860145940002,64.47338685000432,53605.39204032001 2022-10-12,14:26:00.000,285,11003045,12565,0,1665584759,13159.738892360001,64.4945342400024,53605.39204032001 2022-10-12,14:26:01.000,285,11003111,12525,0,1665584760,13159.772573909991,64.57207467000262,53605.41300168 2022-10-12,14:26:02.000,285,11003104,12805,0,1665584761,13159.860145940002,64.53682901999855,53605.40601456 2022-10-12,14:26:03.000,285,11003038,12685,0,1665584762,13159.725419739996,64.57912380000198,53605.378066080004 2022-10-12,14:26:04.000,285,11003019,12645,0,1665584763,13159.772573909991,64.6566642300022,53605.36409184 2022-10-12,14:26:05.000,285,11003100,12765,0,1665584764,13159.799519150001,64.63551684000413,53605.37107896001 2022-10-12,14:26:06.000,285,11003052,12765,0,1665584765,13159.745628669996,64.72715553000307,53605.35710472 2022-10-12,14:26:07.000,285,11003053,12845,0,1665584766,13159.819728080001,64.73420466000243,53605.40601456 2022-10-12,14:26:08.000,285,11003048,12805,0,1665584767,13159.900563800002,64.76240117999987,53605.42697592 2022-10-12,14:26:09.000,285,11003146,12525,0,1665584768,13159.900563800002,64.78354856999795,53605.42697592 2022-10-12,14:26:10.000,285,11003098,12765,0,1665584769,13159.880354870002,64.81174509000266,53605.4549244 2022-10-12,14:26:11.000,285,11003077,12685,0,1665584770,13159.914036419992,64.83289248000074,53605.39204032001 2022-10-12,14:26:12.000,285,11003078,12765,0,1665584771,13159.860145940002,64.88223639000353,53605.36409184 2022-10-12,14:26:13.000,285,11003062,12725,0,1665584772,13159.927509039997,64.91043291000096,53605.399027440006 2022-10-12,14:26:14.000,285,11003065,12605,0,1665584773,13159.927509039997,64.94567855999776,53605.447937280005 2022-10-12,14:26:15.000,285,11003083,12765,0,1665584774,13159.954454279992,64.97387508000247,53605.4549244 2022-10-12,14:26:16.000,285,11003061,12885,0,1665584775,13160.042026310002,65.00207159999991,53605.447937280005 2022-10-12,14:26:17.000,285,11003107,12765,0,1665584776,13160.109389409998,64.99502247000055,53605.48287288 2022-10-12,14:26:18.000,285,11003118,12605,0,1665584777,13160.021817380002,65.03731725000398,53605.53178272 2022-10-12,14:26:19.000,285,11003043,12605,0,1665584778,13160.095916789993,65.07961203000013,53605.517808480006 2022-10-12,14:26:20.000,285,11003079,12765,0,1665584779,13160.062235240002,65.10075941999821,53605.51082136001 2022-10-12,14:26:21.000,285,11003054,12845,0,1665584780,13160.095916789993,65.13600507000228,53605.566718320006 2022-10-12,14:26:22.000,285,11003094,12765,0,1665584781,13160.116125719993,65.150103330001,53605.62261528 2022-10-12,14:26:23.000,285,11003049,12805,0,1665584782,13160.143070959988,65.15715246000036,53605.615628160005 2022-10-12,14:26:24.000,285,11003089,12645,0,1665584783,13160.190225129998,65.19239811000443,53605.64357664 2022-10-12,14:26:25.000,285,11003106,12605,0,1665584784,13160.089180479998,65.19239811000443,53605.62261528 2022-10-12,14:26:26.000,285,11003060,12965,0,1665584785,13160.149807269998,65.2487911499993,53605.69248648 2022-10-12,14:26:27.000,285,11003096,12605,0,1665584786,13160.102653100002,65.22764376000123,53605.67851224001 2022-10-12,14:26:28.000,285,11003030,12805,0,1665584787,13160.102653100002,65.31928245000017,53605.63658952001 2022-10-12,14:26:29.000,285,11003052,12685,0,1665584788,13160.028553689997,65.29108593000274,53605.57370544 2022-10-12,14:26:30.000,285,11003057,12805,0,1665584789,13160.028553689997,65.34042983999825,53605.67152512 2022-10-12,14:26:31.000,285,11003055,12605,0,1665584790,13160.129598339998,65.33338070999889,53605.67851224001 2022-10-12,14:26:32.000,285,11003134,12765,0,1665584791,13160.089180479998,65.38272462000168,53605.75537056001 2022-10-12,14:26:33.000,285,11003099,12525,0,1665584792,13160.136334649993,65.38272462000168,53605.75537056001 2022-10-12,14:26:34.000,285,11003092,12645,0,1665584793,13160.068971549998,65.40387200999976,53605.72742208001 2022-10-12,14:26:35.000,285,11003082,12965,0,1665584794,13160.062235240002,65.41797026999848,53605.6994736 2022-10-12,14:26:36.000,285,11003043,12885,0,1665584795,13160.048762619997,65.45321592000255,53605.74838344 2022-10-12,14:26:37.000,285,11003071,12605,0,1665584796,13160.068971549998,65.46731418000127,53605.77633192001 2022-10-12,14:26:38.000,285,11003047,12525,0,1665584797,13160.068971549998,65.48846156999934,53605.76235768 2022-10-12,14:26:39.000,285,11003074,12685,0,1665584798,13160.068971549998,65.47436331000063,53605.79729328 2022-10-12,14:26:40.000,285,11003043,12765,0,1665584799,13160.068971549998,65.48141243999999,53605.75537056001 2022-10-12,14:26:41.000,285,11003099,12885,0,1665584800,13160.156543579993,65.5096089600047,53605.81825464 2022-10-12,14:26:42.000,285,11003028,12645,0,1665584801,13160.089180479998,65.5448546100015,53605.839216 2022-10-12,14:26:43.000,285,11003087,12685,0,1665584802,13160.116125719993,65.58010025999829,53605.87415160001 2022-10-12,14:26:44.000,285,11003101,12845,0,1665584803,13160.082444170002,65.56600199999957,53605.86716448 2022-10-12,14:26:45.000,285,11003034,12685,0,1665584804,13160.035289999993,65.65764068999852,53605.76235768 2022-10-12,14:26:46.000,285,11003080,12525,0,1665584805,13160.062235240002,65.61534591000236,53605.832228880005 2022-10-12,14:26:47.000,285,11003035,12565,0,1665584806,13160.156543579993,65.66468981999788,53605.9090872 2022-10-12,14:26:48.000,285,11003066,12805,0,1665584807,13160.163279889988,65.60124765000364,53605.9789584 2022-10-12,14:26:49.000,285,11003106,12605,0,1665584808,13160.143070959988,65.65059155999916,53605.94402280001 2022-10-12,14:26:50.000,285,11003074,12605,0,1665584809,13160.190225129998,65.6435424299998,53605.93703568 2022-10-12,14:26:51.000,285,11003059,12605,0,1665584810,13160.102653100002,65.65764068999852,53605.951009920005 2022-10-12,14:26:52.000,285,11003068,12725,0,1665584811,13160.149807269998,65.6435424299998,53605.902100080006 2022-10-12,14:26:53.000,285,11003094,12725,0,1665584812,13160.217170369993,65.61534591000236,53605.98594552 2022-10-12,14:26:54.000,285,11003092,12605,0,1665584813,13160.217170369993,65.66468981999788,53605.97197128001 2022-10-12,14:26:55.000,285,11003078,12605,0,1665584814,13160.250851919998,65.62239504000172,53605.99293264001 2022-10-12,14:26:56.000,285,11003105,12765,0,1665584815,13160.210434059998,65.58714938999765,53606.00690688 2022-10-12,14:26:57.000,285,11003076,12925,0,1665584816,13160.324951329989,65.61534591000236,53606.02088112001 2022-10-12,14:26:58.000,285,11003086,12685,0,1665584817,13160.244115609989,65.55895287000021,53605.99293264001 2022-10-12,14:26:59.000,285,11003054,12725,0,1665584818,13160.318215019994,65.59419852000428,53605.999919760005 2022-10-12,14:27:00.000,285,11003065,13085,0,1665584819,13160.291269779998,65.52370722000342,53605.97197128001 2022-10-12,14:27:01.000,285,11003082,12885,0,1665584820,13160.250851919998,65.5448546100015,53605.97197128001 2022-10-12,14:27:02.000,285,11003082,13085,0,1665584821,13160.365369189989,65.51665809000406,53606.03485536 2022-10-12,14:27:03.000,285,11003047,12605,0,1665584822,13160.399050739994,65.51665809000406,53606.05581672 2022-10-12,14:27:04.000,285,11003088,12885,0,1665584823,13160.385578119989,65.55895287000021,53606.04184248001 2022-10-12,14:27:05.000,285,11003037,12645,0,1665584824,13160.452941219999,65.48141243999999,53606.04184248001 2022-10-12,14:27:06.000,285,11003066,12765,0,1665584825,13160.48662276999,65.52370722000342,53606.0837652 2022-10-12,14:27:07.000,285,11003040,12645,0,1665584826,13160.439468599994,65.5096089600047,53606.05581672 2022-10-12,14:27:08.000,285,11003070,12525,0,1665584827,13160.48662276999,65.53075635000278,53606.06280384001 2022-10-12,14:27:09.000,285,11003065,12605,0,1665584828,13160.50683169999,65.55190374000085,53606.03485536 2022-10-12,14:27:10.000,285,11003060,12805,0,1665584829,13160.459677529994,65.56600199999957,53606.03485536 2022-10-12,14:27:11.000,285,11003112,12645,0,1665584830,13160.64829420999,65.61534591000236,53606.118700800005 2022-10-12,14:27:12.000,285,11003020,12725,0,1665584831,13160.641557899995,65.5448546100015,53606.118700800005 2022-10-12,14:27:13.000,285,11003058,12605,0,1665584832,13160.560722179995,65.69288634000259,53606.13267504 2022-10-12,14:27:14.000,285,11003071,12605,0,1665584833,13160.66850313999,65.63649330000044,53606.069790960006 2022-10-12,14:27:15.000,285,11003087,12685,0,1665584834,13160.520304319994,65.65764068999852,53606.069790960006 2022-10-12,14:27:16.000,285,11003098,12885,0,1665584835,13160.56745848999,65.72813198999938,53606.06280384001 2022-10-12,14:27:17.000,285,11003052,12685,0,1665584836,13160.68871206999,65.71403373000066,53606.118700800005 2022-10-12,14:27:18.000,285,11003079,12805,0,1665584837,13160.72912992999,65.69993547000195,53606.09773944 2022-10-12,14:27:19.000,285,11003044,12645,0,1665584838,13160.62808527999,65.81977067999833,53606.10472656 2022-10-12,14:27:20.000,285,11003067,12605,0,1665584839,13160.71565731,65.7422302499981,53606.09773944 2022-10-12,14:27:21.000,285,11003081,12565,0,1665584840,13160.76954778999,65.78452503000153,53606.0837652 2022-10-12,14:27:22.000,285,11003103,12685,0,1665584841,13160.762811479995,65.77042677000281,53606.13267504 2022-10-12,14:27:23.000,285,11003095,12685,0,1665584842,13160.81670196,65.81977067999833,53606.18857200001 2022-10-12,14:27:24.000,285,11003068,12885,0,1665584843,13160.87732875,65.76337764000345,53606.09773944 2022-10-12,14:27:25.000,285,11003068,12645,0,1665584844,13160.7762841,65.82681980999769,53606.03485536 2022-10-12,14:27:26.000,285,11003107,12645,0,1665584845,13160.850383509991,65.81272154999897,53606.0837652 2022-10-12,14:27:27.000,285,11003051,12605,0,1665584846,13160.924482919996,65.78452503000153,53606.17459776 2022-10-12,14:27:28.000,285,11003082,12845,0,1665584847,13160.964900779996,65.8550163300024,53606.16062352001 2022-10-12,14:27:29.000,285,11003057,12645,0,1665584848,13160.958164470001,65.79157416000089,53606.19555912 2022-10-12,14:27:30.000,285,11003082,12685,0,1665584849,13160.951428159991,65.88321284999984,53606.13966216001 2022-10-12,14:27:31.000,285,11003108,12765,0,1665584850,13160.944691849996,65.81272154999897,53606.118700800005 2022-10-12,14:27:32.000,285,11003049,12485,0,1665584851,13160.998582330001,65.8550163300024,53606.16062352001 2022-10-12,14:27:33.000,285,11003096,12845,0,1665584852,13160.991846019991,65.86206546000176,53606.19555912 2022-10-12,14:27:34.000,285,11003075,12725,0,1665584853,13160.964900779996,65.83386894000432,53606.16062352001 2022-10-12,14:27:35.000,285,11003062,12605,0,1665584854,13160.964900779996,65.94665502000134,53606.20254624 2022-10-12,14:27:36.000,285,11003061,12725,0,1665584855,13161.025527569996,65.8550163300024,53606.20254624 2022-10-12,14:27:37.000,285,11003065,12685,0,1665584856,13161.045736499997,65.91845850000391,53606.237481840006 2022-10-12,14:27:38.000,285,11003059,12805,0,1665584857,13161.072681739992,65.92550763000327,53606.25145608 2022-10-12,14:27:39.000,285,11003057,12885,0,1665584858,13161.018791260001,65.93960589000199,53606.27940456001 2022-10-12,14:27:40.000,285,11003079,12805,0,1665584859,13161.079418050002,65.96075328000006,53606.20254624 2022-10-12,14:27:41.000,285,11003059,12445,0,1665584860,13161.005318639996,65.94665502000134,53606.2235076 2022-10-12,14:27:42.000,285,11003106,12725,0,1665584861,13161.059209120001,66.07353936000436,53606.37722424001 2022-10-12,14:27:43.000,285,11003066,12645,0,1665584862,13161.119835910002,65.98894980000478,53606.39818560001 2022-10-12,14:27:44.000,285,11003090,12525,0,1665584863,13161.018791260001,66.08058849000372,53606.34228864 2022-10-12,14:27:45.000,285,11003100,12525,0,1665584864,13160.944691849996,66.06649022999773,53606.27940456001 2022-10-12,14:27:46.000,285,11003131,12885,0,1665584865,13160.998582330001,66.07353936000436,53606.31434016 2022-10-12,14:27:47.000,285,11003017,13045,0,1665584866,13160.964900779996,66.14403065999795,53606.39818560001 2022-10-12,14:27:48.000,285,11003084,12805,0,1665584867,13160.985109709996,66.2004237000001,53606.37722424001 2022-10-12,14:27:49.000,285,11003087,12805,0,1665584868,13160.991846019991,66.19337457000074,53606.39818560001 2022-10-12,14:27:50.000,285,11003126,12725,0,1665584869,13160.971637089991,66.20747282999946,53606.35626288001 2022-10-12,14:27:51.000,285,11003093,12685,0,1665584870,13160.951428159991,66.24271848000353,53606.48203104 2022-10-12,14:27:52.000,285,11003084,12525,0,1665584871,13161.039000190001,66.17927631000202,53606.49600528001 2022-10-12,14:27:53.000,285,11003092,12565,0,1665584872,13160.931219229991,66.24271848000353,53606.52395376001 2022-10-12,14:27:54.000,285,11003028,12685,0,1665584873,13160.964900779996,66.3132097800044,53606.48901816 2022-10-12,14:27:55.000,285,11003097,12885,0,1665584874,13160.964900779996,66.27796413000033,53606.51696664001 2022-10-12,14:27:56.000,285,11003080,12565,0,1665584875,13160.83691089,66.35550456000055,53606.44709544001 2022-10-12,14:27:57.000,285,11003073,12605,0,1665584876,13160.7762841,66.34140630000184,53606.49600528001 2022-10-12,14:27:58.000,285,11003109,12605,0,1665584877,13160.823438269996,66.4118976000027,53606.48901816 2022-10-12,14:27:59.000,285,11003049,12605,0,1665584878,13160.83691089,66.36255368999991,53606.572863600006 2022-10-12,14:28:00.000,285,11003031,12685,0,1665584879,13160.904273989996,66.4118976000027,53606.54491512001 2022-10-12,14:28:01.000,285,11003077,12685,0,1665584880,13160.7762841,66.4118976000027,53606.48901816 2022-10-12,14:28:02.000,285,11003065,12685,0,1665584881,13160.83691089,66.42599586000142,53606.54491512001 2022-10-12,14:28:03.000,285,11003080,12685,0,1665584882,13160.803229339996,66.44009412000014,53606.572863600006 2022-10-12,14:28:04.000,285,11003044,12765,0,1665584883,13160.79649303,66.41894673000206,53606.53094088 2022-10-12,14:28:05.000,285,11003088,12565,0,1665584884,13160.661766829995,66.45419237999886,53606.54491512001 2022-10-12,14:28:06.000,285,11003067,12685,0,1665584885,13160.74933885999,66.47533977000421,53606.55888936 2022-10-12,14:28:07.000,285,11003060,12685,0,1665584886,13160.76954778999,66.43304499000078,53606.670683280005 2022-10-12,14:28:08.000,285,11003059,12765,0,1665584887,13160.783020409996,66.49648716000229,53606.60081208 2022-10-12,14:28:09.000,285,11003036,12605,0,1665584888,13160.762811479995,66.44009412000014,53606.59382496001 2022-10-12,14:28:10.000,285,11003076,12645,0,1665584889,13160.76954778999,66.40484847000334,53606.64273480001 2022-10-12,14:28:11.000,285,11003102,12565,0,1665584890,13160.75607517,66.39779934000398,53606.64972192 2022-10-12,14:28:12.000,285,11003110,12525,0,1665584891,13160.79649303,66.39779934000398,53606.72658024 2022-10-12,14:28:13.000,285,11003084,12805,0,1665584892,13160.76954778999,66.39779934000398,53606.69863176 2022-10-12,14:28:14.000,285,11003064,12605,0,1665584893,13160.7762841,66.38370107999799,53606.64273480001 2022-10-12,14:28:15.000,285,11003070,12605,0,1665584894,13160.76954778999,66.35550456000055,53606.670683280005 2022-10-12,14:28:16.000,285,11003084,12565,0,1665584895,13160.70892099999,66.32025891000376,53606.62876056 2022-10-12,14:28:17.000,285,11003106,12645,0,1665584896,13160.72912992999,66.33435717000248,53606.68465752001 2022-10-12,14:28:18.000,285,11003068,12685,0,1665584897,13160.742602549995,66.33435717000248,53606.62876056 2022-10-12,14:28:19.000,285,11003158,12805,0,1665584898,13160.80996564999,66.28501325999969,53606.740554480006 2022-10-12,14:28:20.000,285,11003066,12885,0,1665584899,13160.81670196,66.25681674000225,53606.70561888 2022-10-12,14:28:21.000,285,11003068,12645,0,1665584900,13160.742602549995,66.30616064999776,53606.6776704 2022-10-12,14:28:22.000,285,11003081,12485,0,1665584901,13160.722393619995,66.29206238999905,53606.6077992 2022-10-12,14:28:23.000,285,11003140,12725,0,1665584902,13160.83017457999,66.20747282999946,53606.73356736001 2022-10-12,14:28:24.000,285,11003071,12645,0,1665584903,13160.76954778999,66.22157108999818,53606.70561888 2022-10-12,14:28:25.000,285,11003091,12725,0,1665584904,13160.78975671999,66.27091500000097,53606.70561888 2022-10-12,14:28:26.000,285,11003096,12725,0,1665584905,13160.75607517,66.1651780500033,53606.670683280005 2022-10-12,14:28:27.000,285,11003076,12565,0,1665584906,13160.80996564999,66.20747282999946,53606.670683280005 2022-10-12,14:28:28.000,285,11003058,12645,0,1665584907,13160.83017457999,66.1651780500033,53606.72658024 2022-10-12,14:28:29.000,285,11003049,12725,0,1665584908,13160.80996564999,66.17927631000202,53606.69863176 2022-10-12,14:28:30.000,285,11003097,12885,0,1665584909,13160.83017457999,66.14403065999795,53606.69164464001 2022-10-12,14:28:31.000,285,11003097,12485,0,1665584910,13160.863856129996,66.14403065999795,53606.7475416 2022-10-12,14:28:32.000,285,11003094,12725,0,1665584911,13160.944691849996,66.11583414000052,53606.75452872 2022-10-12,14:28:33.000,285,11003056,12605,0,1665584912,13160.931219229991,66.1369815299986,53606.7475416 2022-10-12,14:28:34.000,285,11003105,12605,0,1665584913,13160.911010299991,66.17927631000202,53606.76151584001 2022-10-12,14:28:35.000,285,11003102,12725,0,1665584914,13160.89753768,66.12993239999923,53606.59382496001 2022-10-12,14:28:36.000,285,11003065,12445,0,1665584915,13160.958164470001,66.11583414000052,53606.71260600001 2022-10-12,14:28:37.000,285,11003082,12605,0,1665584916,13160.971637089991,66.12993239999923,53606.70561888 2022-10-12,14:28:38.000,285,11003053,12685,0,1665584917,13160.978373400001,66.12993239999923,53606.66369616001 2022-10-12,14:28:39.000,285,11003103,12725,0,1665584918,13160.985109709996,66.19337457000074,53606.63574768 2022-10-12,14:28:40.000,285,11003042,12885,0,1665584919,13161.018791260001,66.12288326999987,53606.69863176 2022-10-12,14:28:41.000,285,11003052,12965,0,1665584920,13161.153517459992,66.20747282999946,53606.69863176 2022-10-12,14:28:42.000,285,11003115,12645,0,1665584921,13161.059209120001,66.15107979000459,53606.70561888 2022-10-12,14:28:43.000,285,11003071,12605,0,1665584922,13161.119835910002,66.23566935000417,53606.69164464001 2022-10-12,14:28:44.000,285,11003067,12565,0,1665584923,13161.086154359997,66.1369815299986,53606.65670904 2022-10-12,14:28:45.000,285,11003090,12725,0,1665584924,13161.086154359997,66.22157108999818,53606.6077992 2022-10-12,14:28:46.000,285,11003067,12765,0,1665584925,13161.059209120001,66.21452195999882,53606.66369616001 2022-10-12,14:28:47.000,285,11003061,12645,0,1665584926,13161.173726389992,66.19337457000074,53606.75452872 2022-10-12,14:28:48.000,285,11003076,12805,0,1665584927,13161.146781149997,66.24271848000353,53606.71260600001 2022-10-12,14:28:49.000,285,11003078,12605,0,1665584928,13161.160253770002,66.22862022000481,53606.621773440005 2022-10-12,14:28:50.000,285,11003111,12325,0,1665584929,13161.220880560002,66.23566935000417,53606.71260600001 2022-10-12,14:28:51.000,285,11003073,12605,0,1665584930,13161.193935319992,66.24976761000289,53606.71260600001 2022-10-12,14:28:52.000,285,11003078,12685,0,1665584931,13161.241089490002,66.27091500000097,53606.72658024 2022-10-12,14:28:53.000,285,11003069,12845,0,1665584932,13161.214144249992,66.24271848000353,53606.75452872 2022-10-12,14:28:54.000,285,11003090,12685,0,1665584933,13161.153517459992,66.29206238999905,53606.70561888 2022-10-12,14:28:55.000,285,11003074,12645,0,1665584934,13161.234353179992,66.30616064999776,53606.80343856 2022-10-12,14:28:56.000,285,11003063,12605,0,1665584935,13161.321925210003,66.27091500000097,53606.77549008 2022-10-12,14:28:57.000,285,11003148,12805,0,1665584936,13161.281507350002,66.2991115199984,53606.77549008 2022-10-12,14:28:58.000,285,11003117,12605,0,1665584937,13161.207407939997,66.34140630000184,53606.7475416 2022-10-12,14:28:59.000,285,11003083,12845,0,1665584938,13161.220880560002,66.34140630000184,53606.7475416 2022-10-12,14:29:00.000,285,11003073,12805,0,1665584939,13161.200671630002,66.35550456000055,53606.740554480006 2022-10-12,14:29:01.000,285,11003088,12605,0,1665584940,13161.261298420002,66.36255368999991,53606.82439992 2022-10-12,14:29:02.000,285,11003100,12525,0,1665584941,13161.274771039993,66.35550456000055,53606.838374160005 2022-10-12,14:29:03.000,285,11003034,12685,0,1665584942,13161.254562109993,66.35550456000055,53606.83138704001 2022-10-12,14:29:04.000,285,11003078,12805,0,1665584943,13161.288243659998,66.39075021000463,53606.83138704001 2022-10-12,14:29:05.000,285,11003106,12685,0,1665584944,13161.288243659998,66.36960281999927,53606.8174128 2022-10-12,14:29:06.000,285,11003088,12685,0,1665584945,13161.234353179992,66.38370107999799,53606.80343856 2022-10-12,14:29:07.000,285,11003037,12685,0,1665584946,13161.160253770002,66.42599586000142,53606.81042568001 2022-10-12,14:29:08.000,285,11003120,12605,0,1665584947,13161.227616869997,66.37665194999863,53606.8174128 2022-10-12,14:29:09.000,285,11003079,12605,0,1665584948,13161.214144249992,66.36255368999991,53606.91523248 2022-10-12,14:29:10.000,285,11003064,12525,0,1665584949,13161.241089490002,66.39075021000463,53606.90125824001 2022-10-12,14:29:11.000,285,11003065,12765,0,1665584950,13161.173726389992,66.43304499000078,53606.8174128 2022-10-12,14:29:12.000,285,11003068,12805,0,1665584951,13161.241089490002,66.40484847000334,53606.908245360006 2022-10-12,14:29:13.000,285,11003040,12645,0,1665584952,13161.234353179992,66.41894673000206,53606.91523248 2022-10-12,14:29:14.000,285,11003089,12605,0,1665584953,13161.254562109993,66.4471432499995,53606.89427112 2022-10-12,14:29:15.000,285,11003074,12445,0,1665584954,13161.187199009997,66.43304499000078,53606.83138704001 2022-10-12,14:29:16.000,285,11003082,12845,0,1665584955,13161.146781149997,66.42599586000142,53606.82439992 2022-10-12,14:29:17.000,285,11003034,12605,0,1665584956,13161.187199009997,66.42599586000142,53606.95016808001 2022-10-12,14:29:18.000,285,11003099,12445,0,1665584957,13161.126572219997,66.42599586000142,53606.90125824001 2022-10-12,14:29:19.000,285,11003054,12645,0,1665584958,13161.214144249992,66.43304499000078,53606.91523248 2022-10-12,14:29:20.000,285,11003083,12565,0,1665584959,13161.200671630002,66.4471432499995,53606.90125824001 2022-10-12,14:29:21.000,285,11003060,12605,0,1665584960,13161.254562109993,66.44009412000014,53606.957155200005 2022-10-12,14:29:22.000,285,11003095,12845,0,1665584961,13161.261298420002,66.4471432499995,53606.95016808001 2022-10-12,14:29:23.000,285,11003091,12565,0,1665584962,13161.294979969993,66.39779934000398,53606.96414232 2022-10-12,14:29:24.000,285,11003078,12605,0,1665584963,13161.288243659998,66.4471432499995,53606.95016808001 2022-10-12,14:29:25.000,285,11003090,12765,0,1665584964,13161.301716280002,66.42599586000142,53606.93619384 2022-10-12,14:29:26.000,285,11003118,12685,0,1665584965,13161.281507350002,66.4471432499995,53606.93619384 2022-10-12,14:29:27.000,285,11003070,12765,0,1665584966,13161.281507350002,66.43304499000078,53606.99907792001 2022-10-12,14:29:28.000,285,11003081,12605,0,1665584967,13161.382551999988,66.44009412000014,53607.02702640001 2022-10-12,14:29:29.000,285,11003094,12405,0,1665584968,13161.369079379998,66.42599586000142,53607.061962 2022-10-12,14:29:30.000,285,11003096,12725,0,1665584969,13161.227616869997,66.48943803000293,53606.99907792001 2022-10-12,14:29:31.000,285,11003091,12685,0,1665584970,13161.369079379998,66.48943803000293,53607.02003928001 2022-10-12,14:29:32.000,285,11003064,12925,0,1665584971,13161.375815689993,66.46124150999822,53606.98510368 2022-10-12,14:29:33.000,285,11003091,12805,0,1665584972,13161.268034729997,66.51058542000101,53607.054974880004 2022-10-12,14:29:34.000,285,11003111,12565,0,1665584973,13161.375815689993,66.49648716000229,53607.04100064 2022-10-12,14:29:35.000,285,11003091,12645,0,1665584974,13161.389288309998,66.4471432499995,53606.98510368 2022-10-12,14:29:36.000,285,11003061,12685,0,1665584975,13161.281507350002,66.5599293300038,53607.01305216 2022-10-12,14:29:37.000,285,11003063,12805,0,1665584976,13161.422969859988,66.51058542000101,53607.124846080005 2022-10-12,14:29:38.000,285,11003076,12845,0,1665584977,13161.396024619993,66.49648716000229,53607.11785896001 2022-10-12,14:29:39.000,285,11003095,12725,0,1665584978,13161.342134140003,66.51763455000037,53607.11785896001 2022-10-12,14:29:40.000,285,11003081,12605,0,1665584979,13161.335397829993,66.50353629000165,53607.08292336 2022-10-12,14:29:41.000,285,11003077,13045,0,1665584980,13161.335397829993,66.48943803000293,53607.09689760001 2022-10-12,14:29:42.000,285,11003090,12565,0,1665584981,13161.321925210003,66.50353629000165,53607.11087184 2022-10-12,14:29:43.000,285,11003075,12685,0,1665584982,13161.382551999988,66.46829064000485,53607.11087184 2022-10-12,14:29:44.000,285,11003051,12765,0,1665584983,13161.416233549993,66.49648716000229,53607.11087184 2022-10-12,14:29:45.000,285,11003068,12805,0,1665584984,13161.328661519998,66.46829064000485,53607.04798776001 2022-10-12,14:29:46.000,285,11003040,12645,0,1665584985,13161.409497239998,66.48238890000357,53607.075936240006 2022-10-12,14:29:47.000,285,11003062,12805,0,1665584986,13161.436442479993,66.4471432499995,53607.08292336 2022-10-12,14:29:48.000,285,11003074,12645,0,1665584987,13161.402760929988,66.48238890000357,53607.08991048 2022-10-12,14:29:49.000,285,11003083,12365,0,1665584988,13161.396024619993,66.48943803000293,53607.03401352 2022-10-12,14:29:50.000,285,11003101,12565,0,1665584989,13161.409497239998,66.46829064000485,53607.01305216 2022-10-12,14:29:51.000,285,11003061,12445,0,1665584990,13161.443178789988,66.48943803000293,53607.09689760001 2022-10-12,14:29:52.000,285,11003123,12805,0,1665584991,13161.483596649989,66.52468367999973,53607.075936240006 2022-10-12,14:29:53.000,285,11003084,12485,0,1665584992,13161.449915099998,66.51763455000037,53607.08292336 2022-10-12,14:29:54.000,285,11003106,12725,0,1665584993,13161.443178789988,66.52468367999973,53607.02702640001 2022-10-12,14:29:55.000,285,11003083,12685,0,1665584994,13161.449915099998,66.50353629000165,53607.006065040005 2022-10-12,14:29:56.000,285,11003063,12685,0,1665584995,13161.510541889998,66.56697846000316,53607.03401352 2022-10-12,14:29:57.000,285,11003061,12765,0,1665584996,13161.476860339993,66.5599293300038,53607.04798776001 2022-10-12,14:29:58.000,285,11003075,12765,0,1665584997,13161.463387719989,66.5599293300038,53607.075936240006 2022-10-12,14:29:59.000,285,11003100,12765,0,1665584998,13161.537487129994,66.63042063000466,53607.04798776001 2022-10-12,14:30:00.000,285,11003069,12965,0,1665584999,13161.470124029998,66.57402759000252,53607.061962 2022-10-12,14:30:01.000,285,11003069,12685,0,1665585000,13161.564432369989,66.63746976000402,53607.06894912001 2022-10-12,14:30:02.000,285,11003123,12725,0,1665585001,13161.550959749999,66.63042063000466,53607.054974880004 2022-10-12,14:30:03.000,285,11003098,12965,0,1665585002,13161.503805579989,66.6938627999989,53607.03401352 2022-10-12,14:30:04.000,285,11003039,12685,0,1665585003,13161.530750819999,66.67976454000018,53607.11087184 2022-10-12,14:30:05.000,285,11003069,12645,0,1665585004,13161.443178789988,66.72910845000297,53606.98510368 2022-10-12,14:30:06.000,285,11003083,12805,0,1665585005,13161.497069269994,66.76435409999976,53607.054974880004 2022-10-12,14:30:07.000,285,11003098,12645,0,1665585006,13161.550959749999,66.74320671000169,53607.15279456 2022-10-12,14:30:08.000,285,11003070,12765,0,1665585007,13161.537487129994,66.79255062000448,53607.15978168 2022-10-12,14:30:09.000,285,11003092,12645,0,1665585008,13161.591377609999,66.76435409999976,53607.15279456 2022-10-12,14:30:10.000,285,11003099,12805,0,1665585009,13161.537487129994,66.76435409999976,53607.124846080005 2022-10-12,14:30:11.000,285,11003103,12485,0,1665585010,13161.510541889998,66.78550148999784,53607.09689760001 2022-10-12,14:30:12.000,285,11003131,12965,0,1665585011,13161.537487129994,66.76435409999976,53607.08292336 2022-10-12,14:30:13.000,285,11003078,12485,0,1665585012,13161.577904989994,66.81369801000255,53607.124846080005 2022-10-12,14:30:14.000,285,11003086,12725,0,1665585013,13161.60485022999,66.79255062000448,53607.10388472 2022-10-12,14:30:15.000,285,11003074,12605,0,1665585014,13161.557696059994,66.8066488800032,53607.061962 2022-10-12,14:30:16.000,285,11003120,12645,0,1665585015,13161.60485022999,66.83484540000063,53607.09689760001 2022-10-12,14:30:17.000,285,11003092,12685,0,1665585016,13161.591377609999,66.79255062000448,53607.13882032 2022-10-12,14:30:18.000,285,11003151,12645,0,1665585017,13161.631795469999,66.8700910500047,53607.11087184 2022-10-12,14:30:19.000,285,11003107,12445,0,1665585018,13161.524014509989,66.86304191999807,53607.054974880004 2022-10-12,14:30:20.000,285,11003105,12765,0,1665585019,13161.483596649989,66.88418931000342,53607.03401352 2022-10-12,14:30:21.000,285,11003107,12525,0,1665585020,13161.544223439989,66.92648408999958,53607.04100064 2022-10-12,14:30:22.000,285,11003054,12645,0,1665585021,13161.550959749999,66.82074714000191,53607.14580744001 2022-10-12,14:30:23.000,285,11003077,12725,0,1665585022,13161.577904989994,66.8700910500047,53607.124846080005 2022-10-12,14:30:24.000,285,11003035,12805,0,1665585023,13161.611586539999,66.82779627000127,53607.13882032 2022-10-12,14:30:25.000,285,11003069,12725,0,1665585024,13161.517278199994,66.92648408999958,53607.075936240006 2022-10-12,14:30:26.000,285,11003141,12765,0,1665585025,13161.557696059994,66.93353321999894,53607.124846080005 2022-10-12,14:30:27.000,285,11003078,12525,0,1665585026,13161.497069269994,66.89123844000278,53607.13882032 2022-10-12,14:30:28.000,285,11003067,12765,0,1665585027,13161.550959749999,66.91943496000022,53607.11087184 2022-10-12,14:30:29.000,285,11003117,12685,0,1665585028,13161.470124029998,66.91943496000022,53607.08991048 2022-10-12,14:30:30.000,285,11003050,12805,0,1665585029,13161.530750819999,66.9053367000015,53607.16676880001 2022-10-12,14:30:31.000,285,11003131,12685,0,1665585030,13161.544223439989,66.91238583000086,53607.18773016001 2022-10-12,14:30:32.000,285,11003105,12805,0,1665585031,13161.571168679999,66.92648408999958,53607.26458848001 2022-10-12,14:30:33.000,285,11003018,12725,0,1665585032,13161.584641299989,66.89123844000278,53607.18773016001 2022-10-12,14:30:34.000,285,11003118,12765,0,1665585033,13161.550959749999,66.91238583000086,53607.15279456 2022-10-12,14:30:35.000,285,11003102,12605,0,1665585034,13161.463387719989,66.92648408999958,53607.14580744001 2022-10-12,14:30:36.000,285,11003121,12725,0,1665585035,13161.510541889998,66.89828757000214,53607.18074304 2022-10-12,14:30:37.000,285,11003090,12685,0,1665585036,13161.476860339993,66.9053367000015,53607.25760136 2022-10-12,14:30:38.000,285,11003072,12725,0,1665585037,13161.571168679999,66.94763147999765,53607.243627120006 2022-10-12,14:30:39.000,285,11003028,12605,0,1665585038,13161.517278199994,66.8700910500047,53607.2017044 2022-10-12,14:30:40.000,285,11003031,12605,0,1665585039,13161.530750819999,66.95468061000429,53607.2017044 2022-10-12,14:30:41.000,285,11003094,12685,0,1665585040,13161.503805579989,66.92648408999958,53607.14580744001 2022-10-12,14:30:42.000,285,11003081,12605,0,1665585041,13161.62505915999,66.96172974000365,53607.25061424 2022-10-12,14:30:43.000,285,11003052,12805,0,1665585042,13161.550959749999,66.91238583000086,53607.22965288 2022-10-12,14:30:44.000,285,11003093,12805,0,1665585043,13161.60485022999,66.98992626000108,53607.25760136 2022-10-12,14:30:45.000,285,11003114,12645,0,1665585044,13161.652004399999,66.9053367000015,53607.18773016001 2022-10-12,14:30:46.000,285,11003076,12685,0,1665585045,13161.510541889998,66.98287713000173,53607.2017044 2022-10-12,14:30:47.000,285,11003106,12445,0,1665585046,13161.69242226,66.9405823499983,53607.26458848001 2022-10-12,14:30:48.000,285,11003070,12605,0,1665585047,13161.62505915999,66.9405823499983,53607.3065112 2022-10-12,14:30:49.000,285,11003094,12605,0,1665585048,13161.66547701999,66.95468061000429,53607.29952408 2022-10-12,14:30:50.000,285,11003117,12645,0,1665585049,13161.564432369989,66.98287713000173,53607.27856272 2022-10-12,14:30:51.000,285,11003081,12765,0,1665585050,13161.70589487999,66.91943496000022,53607.32747256 2022-10-12,14:30:52.000,285,11003057,12685,0,1665585051,13161.584641299989,66.9405823499983,53607.29952408 2022-10-12,14:30:53.000,285,11003115,12845,0,1665585052,13161.70589487999,66.9405823499983,53607.31349832001 2022-10-12,14:30:54.000,285,11003085,12405,0,1665585053,13161.678949639994,66.95468061000429,53607.292536960005 2022-10-12,14:30:55.000,285,11003058,12645,0,1665585054,13161.699158569994,66.95468061000429,53607.27856272 2022-10-12,14:30:56.000,285,11003067,12685,0,1665585055,13161.74631273999,66.96172974000365,53607.39734376 2022-10-12,14:30:57.000,285,11003099,12925,0,1665585056,13161.83388477,66.91238583000086,53607.35542104001 2022-10-12,14:30:58.000,285,11003082,12765,0,1665585057,13161.68568594999,66.96172974000365,53607.35542104001 2022-10-12,14:30:59.000,285,11003088,12565,0,1665585058,13161.739576429994,66.98992626000108,53607.32048544 2022-10-12,14:31:00.000,285,11003071,12685,0,1665585059,13161.739576429994,66.9405823499983,53607.33445968001 2022-10-12,14:31:01.000,285,11003068,12605,0,1665585060,13161.80693952999,66.9405823499983,53607.39734376 2022-10-12,14:31:02.000,285,11003053,12885,0,1665585061,13161.719367499994,66.89123844000278,53607.35542104001 2022-10-12,14:31:03.000,285,11003065,12765,0,1665585062,13161.860830009995,66.94763147999765,53607.41830512 2022-10-12,14:31:04.000,285,11003021,12725,0,1665585063,13161.860830009995,66.93353321999894,53607.39734376 2022-10-12,14:31:05.000,285,11003115,12725,0,1665585064,13161.820412149995,66.92648408999958,53607.390356640004 2022-10-12,14:31:06.000,285,11003094,12845,0,1665585065,13161.84735738999,66.92648408999958,53607.40433088001 2022-10-12,14:31:07.000,285,11003060,12765,0,1665585066,13161.800203219995,66.91238583000086,53607.35542104001 2022-10-12,14:31:08.000,285,11003076,12685,0,1665585067,13161.76652166999,66.8700910500047,53607.3763824 2022-10-12,14:31:09.000,285,11003066,12765,0,1665585068,13161.840621079995,66.8700910500047,53607.38336952001 2022-10-12,14:31:10.000,285,11003058,12685,0,1665585069,13161.87430263,66.84894365999935,53607.43926648 2022-10-12,14:31:11.000,285,11003071,12645,0,1665585070,13161.86756631999,66.8066488800032,53607.40433088001 2022-10-12,14:31:12.000,285,11003103,12565,0,1665585071,13161.82714845999,66.84189452999999,53607.43227936001 2022-10-12,14:31:13.000,285,11003088,12765,0,1665585072,13161.97534728,66.82779627000127,53607.41830512 2022-10-12,14:31:14.000,285,11003078,12565,0,1665585073,13161.840621079995,66.74320671000169,53607.43227936001 2022-10-12,14:31:15.000,285,11003093,12605,0,1665585074,13161.820412149995,66.87714018000406,53607.36939528 2022-10-12,14:31:16.000,285,11003050,12805,0,1665585075,13161.91472049,66.75025584000105,53607.36939528 2022-10-12,14:31:17.000,285,11003082,12765,0,1665585076,13161.921456799995,66.75025584000105,53607.390356640004 2022-10-12,14:31:18.000,285,11003100,12845,0,1665585077,13161.83388477,66.77845235999848,53607.48118920001 2022-10-12,14:31:19.000,285,11003035,12845,0,1665585078,13161.921456799995,66.75025584000105,53607.35542104001 2022-10-12,14:31:20.000,285,11003088,12765,0,1665585079,13161.860830009995,66.72910845000297,53607.33445968001 2022-10-12,14:31:21.000,285,11003036,12525,0,1665585080,13161.779994289995,66.74320671000169,53607.36939528 2022-10-12,14:31:22.000,285,11003093,12885,0,1665585081,13161.96861096999,66.72205932000361,53607.41830512 2022-10-12,14:31:23.000,285,11003076,12445,0,1665585082,13161.96861096999,66.67271541000082,53607.40433088001 2022-10-12,14:31:24.000,285,11003057,12445,0,1665585083,13161.840621079995,66.73615758000233,53607.40433088001 2022-10-12,14:31:25.000,285,11003096,12885,0,1665585084,13161.89451156,66.73615758000233,53607.35542104001 2022-10-12,14:31:26.000,285,11003065,12845,0,1665585085,13161.84735738999,66.72910845000297,53607.39734376 2022-10-12,14:31:27.000,285,11003063,12765,0,1665585086,13161.89451156,66.78550148999784,53607.43227936001 2022-10-12,14:31:28.000,285,11003101,12885,0,1665585087,13161.91472049,66.72910845000297,53607.43227936001 2022-10-12,14:31:29.000,285,11003087,12765,0,1665585088,13161.88777524999,66.77140322999912,53607.43926648 2022-10-12,14:31:30.000,285,11003060,13005,0,1665585089,13161.82714845999,66.7573049700004,53607.35542104001 2022-10-12,14:31:31.000,285,11003108,12885,0,1665585090,13161.82714845999,66.82074714000191,53607.38336952001 2022-10-12,14:31:32.000,285,11003059,12805,0,1665585091,13161.87430263,66.78550148999784,53607.411318000006 2022-10-12,14:31:33.000,285,11003096,12685,0,1665585092,13161.881038939995,66.78550148999784,53607.42529224 2022-10-12,14:31:34.000,285,11003088,12685,0,1665585093,13161.87430263,66.81369801000255,53607.3763824 2022-10-12,14:31:35.000,285,11003067,12845,0,1665585094,13161.84735738999,66.8066488800032,53607.36240816001 2022-10-12,14:31:36.000,285,11003077,13085,0,1665585095,13161.86756631999,66.79255062000448,53607.35542104001 2022-10-12,14:31:37.000,285,11003097,12805,0,1665585096,13161.86756631999,66.79959975000384,53607.41830512 2022-10-12,14:31:38.000,285,11003155,12885,0,1665585097,13161.800203219995,66.84894365999935,53607.43227936001 2022-10-12,14:31:39.000,285,11003090,12885,0,1665585098,13161.82714845999,66.83484540000063,53607.34843392 2022-10-12,14:31:40.000,285,11003099,12765,0,1665585099,13161.78673059999,66.84189452999999,53607.36240816001 2022-10-12,14:31:41.000,285,11003078,12885,0,1665585100,13161.75304905,66.81369801000255,53607.34843392 2022-10-12,14:31:42.000,285,11003088,12565,0,1665585101,13161.70589487999,66.77845235999848,53607.32747256 2022-10-12,14:31:43.000,285,11003072,12965,0,1665585102,13161.76652166999,66.77140322999912,53607.411318000006 2022-10-12,14:31:44.000,285,11003110,12765,0,1665585103,13161.71263119,66.73615758000233,53607.38336952001 2022-10-12,14:31:45.000,285,11003066,12645,0,1665585104,13161.71263119,66.74320671000169,53607.36939528 2022-10-12,14:31:46.000,285,11003127,12605,0,1665585105,13161.66547701999,66.76435409999976,53607.39734376 2022-10-12,14:31:47.000,285,11003099,12685,0,1665585106,13161.68568594999,66.78550148999784,53607.3763824 2022-10-12,14:31:48.000,285,11003083,12645,0,1665585107,13161.66547701999,66.73615758000233,53607.390356640004 2022-10-12,14:31:49.000,285,11003099,12725,0,1665585108,13161.591377609999,66.74320671000169,53607.34843392 2022-10-12,14:31:50.000,285,11003095,12605,0,1665585109,13161.62505915999,66.74320671000169,53607.32048544 2022-10-12,14:31:51.000,285,11003066,12965,0,1665585110,13161.64526808999,66.65156802000274,53607.411318000006 2022-10-12,14:31:52.000,285,11003097,12845,0,1665585111,13161.598113919994,66.6586171500021,53607.41830512 2022-10-12,14:31:53.000,285,11003072,12765,0,1665585112,13161.652004399999,66.64451889000338,53607.38336952001 2022-10-12,14:31:54.000,285,11003117,12685,0,1665585113,13161.591377609999,66.62337149999803,53607.39734376 2022-10-12,14:31:55.000,285,11003052,12645,0,1665585114,13161.476860339993,66.6586171500021,53607.2715756 2022-10-12,14:31:56.000,285,11003077,12565,0,1665585115,13161.557696059994,66.63042063000466,53607.292536960005 2022-10-12,14:31:57.000,285,11003064,12765,0,1665585116,13161.591377609999,66.59517498000059,53607.36240816001 2022-10-12,14:31:58.000,285,11003039,12885,0,1665585117,13161.503805579989,66.62337149999803,53607.32747256 2022-10-12,14:31:59.000,285,11003085,12605,0,1665585118,13161.564432369989,66.58812585000123,53607.32747256 2022-10-12,14:32:00.000,285,11003086,12645,0,1665585119,13161.591377609999,66.57402759000252,53607.390356640004 2022-10-12,14:32:01.000,285,11003106,12605,0,1665585120,13161.564432369989,66.60222410999995,53607.41830512 2022-10-12,14:32:02.000,285,11003089,12805,0,1665585121,13161.544223439989,66.62337149999803,53607.36240816001 2022-10-12,14:32:03.000,285,11003056,12685,0,1665585122,13161.577904989994,66.60927323999931,53607.3763824 2022-10-12,14:32:04.000,285,11003075,12645,0,1665585123,13161.463387719989,66.60222410999995,53607.41830512 2022-10-12,14:32:05.000,285,11003052,12525,0,1665585124,13161.429706169998,66.6586171500021,53607.32747256 2022-10-12,14:32:06.000,285,11003067,12765,0,1665585125,13161.470124029998,66.59517498000059,53607.35542104001 2022-10-12,14:32:07.000,285,11003060,12605,0,1665585126,13161.476860339993,66.60927323999931,53607.390356640004 2022-10-12,14:32:08.000,285,11003132,12805,0,1665585127,13161.483596649989,66.6586171500021,53607.36240816001 2022-10-12,14:32:09.000,285,11003114,12805,0,1665585128,13161.550959749999,66.60927323999931,53607.36939528 2022-10-12,14:32:10.000,285,11003118,12725,0,1665585129,13161.436442479993,66.67271541000082,53607.33445968001 2022-10-12,14:32:11.000,285,11003094,12805,0,1665585130,13161.409497239998,66.67976454000018,53607.36939528 2022-10-12,14:32:12.000,285,11003049,12685,0,1665585131,13161.476860339993,66.6938627999989,53607.38336952001 2022-10-12,14:32:13.000,285,11003073,12765,0,1665585132,13161.416233549993,66.67976454000018,53607.390356640004 2022-10-12,14:32:14.000,285,11003130,12805,0,1665585133,13161.416233549993,66.70796106000489,53607.36939528 2022-10-12,14:32:15.000,285,11003099,12605,0,1665585134,13161.463387719989,66.64451889000338,53607.35542104001 2022-10-12,14:32:16.000,285,11003080,12765,0,1665585135,13161.355606759993,66.66566628000146,53607.35542104001 2022-10-12,14:32:17.000,285,11003104,12645,0,1665585136,13161.436442479993,66.63746976000402,53607.40433088001 2022-10-12,14:32:18.000,285,11003090,12445,0,1665585137,13161.389288309998,66.60927323999931,53607.46721496 2022-10-12,14:32:19.000,285,11003078,12685,0,1665585138,13161.362343069988,66.61632236999867,53607.43926648 2022-10-12,14:32:20.000,285,11003152,12685,0,1665585139,13161.308452589998,66.56697846000316,53607.411318000006 2022-10-12,14:32:21.000,285,11003094,12605,0,1665585140,13161.301716280002,66.62337149999803,53607.39734376 2022-10-12,14:32:22.000,285,11003078,12805,0,1665585141,13161.308452589998,66.53173280999908,53607.38336952001 2022-10-12,14:32:23.000,285,11003091,12485,0,1665585142,13161.362343069988,66.58812585000123,53607.43926648 2022-10-12,14:32:24.000,285,11003094,12445,0,1665585143,13161.342134140003,66.53173280999908,53607.40433088001 2022-10-12,14:32:25.000,285,11003081,12925,0,1665585144,13161.261298420002,66.5599293300038,53607.341446800005 2022-10-12,14:32:26.000,285,11003105,12725,0,1665585145,13161.308452589998,66.51763455000037,53607.34843392 2022-10-12,14:32:27.000,285,11003079,12685,0,1665585146,13161.247825799997,66.56697846000316,53607.42529224 2022-10-12,14:32:28.000,285,11003115,12725,0,1665585147,13161.241089490002,66.60927323999931,53607.390356640004 2022-10-12,14:32:29.000,285,11003090,12645,0,1665585148,13161.193935319992,66.59517498000059,53607.33445968001 2022-10-12,14:32:30.000,285,11003114,12965,0,1665585149,13161.241089490002,66.59517498000059,53607.32048544 2022-10-12,14:32:31.000,285,11003122,12725,0,1665585150,13161.274771039993,66.59517498000059,53607.45324072001 2022-10-12,14:32:32.000,285,11003094,12685,0,1665585151,13161.301716280002,66.61632236999867,53607.411318000006 2022-10-12,14:32:33.000,285,11003055,12845,0,1665585152,13161.281507350002,66.6586171500021,53607.48118920001 2022-10-12,14:32:34.000,285,11003127,12805,0,1665585153,13161.200671630002,66.66566628000146,53607.390356640004 2022-10-12,14:32:35.000,285,11003099,12645,0,1665585154,13161.200671630002,66.68681366999954,53607.33445968001 2022-10-12,14:32:36.000,285,11003064,12805,0,1665585155,13161.247825799997,66.67976454000018,53607.31349832001 2022-10-12,14:32:37.000,285,11003077,12925,0,1665585156,13161.274771039993,66.67271541000082,53607.41830512 2022-10-12,14:32:38.000,285,11003072,12645,0,1665585157,13161.301716280002,66.70091192999826,53607.39734376 2022-10-12,14:32:39.000,285,11003079,12605,0,1665585158,13161.308452589998,66.70796106000489,53607.36240816001 2022-10-12,14:32:40.000,285,11003089,12605,0,1665585159,13161.308452589998,66.74320671000169,53607.38336952001 2022-10-12,14:32:41.000,285,11003063,12885,0,1665585160,13161.335397829993,66.78550148999784,53607.43227936001 2022-10-12,14:32:42.000,285,11003088,12565,0,1665585161,13161.389288309998,66.75025584000105,53607.40433088001 2022-10-12,14:32:43.000,285,11003061,12965,0,1665585162,13161.382551999988,66.74320671000169,53607.4462536 2022-10-12,14:32:44.000,285,11003086,12805,0,1665585163,13161.355606759993,66.79255062000448,53607.43227936001 2022-10-12,14:32:45.000,285,11003080,12965,0,1665585164,13161.328661519998,66.75025584000105,53607.3065112 2022-10-12,14:32:46.000,285,11003075,12885,0,1665585165,13161.321925210003,66.76435409999976,53607.38336952001 2022-10-12,14:32:47.000,285,11003072,12565,0,1665585166,13161.369079379998,66.75025584000105,53607.46721496 2022-10-12,14:32:48.000,285,11003053,12765,0,1665585167,13161.396024619993,66.76435409999976,53607.41830512 2022-10-12,14:32:49.000,285,11003101,12645,0,1665585168,13161.422969859988,66.77845235999848,53607.411318000006 2022-10-12,14:32:50.000,285,11003079,12645,0,1665585169,13161.362343069988,66.81369801000255,53607.35542104001 2022-10-12,14:32:51.000,285,11003087,12605,0,1665585170,13161.348870449998,66.82074714000191,53607.3065112 2022-10-12,14:32:52.000,285,11003096,12765,0,1665585171,13161.355606759993,66.78550148999784,53607.36240816001 2022-10-12,14:32:53.000,285,11003087,12525,0,1665585172,13161.396024619993,66.82074714000191,53607.36939528 2022-10-12,14:32:54.000,285,11003072,12565,0,1665585173,13161.456651409993,66.79959975000384,53607.341446800005 2022-10-12,14:32:55.000,285,11003065,12645,0,1665585174,13161.429706169998,66.81369801000255,53607.41830512 2022-10-12,14:32:56.000,285,11003084,12885,0,1665585175,13161.456651409993,66.79255062000448,53607.390356640004 2022-10-12,14:32:57.000,285,11003120,12525,0,1665585176,13161.517278199994,66.79959975000384,53607.42529224 2022-10-12,14:32:58.000,285,11003065,12525,0,1665585177,13161.476860339993,66.82779627000127,53607.3763824 2022-10-12,14:32:59.000,285,11003081,12605,0,1665585178,13161.550959749999,66.84894365999935,53607.41830512 2022-10-12,14:33:00.000,285,11003062,12805,0,1665585179,13161.517278199994,66.82779627000127,53607.35542104001 2022-10-12,14:33:01.000,285,11003069,12685,0,1665585180,13161.490332959998,66.9053367000015,53607.390356640004 2022-10-12,14:33:02.000,285,11003057,13005,0,1665585181,13161.652004399999,66.92648408999958,53607.42529224 2022-10-12,14:33:03.000,285,11003089,12285,0,1665585182,13161.72610380999,66.86304191999807,53607.42529224 2022-10-12,14:33:04.000,285,11003080,12645,0,1665585183,13161.678949639994,67.04631930000323,53607.39734376 2022-10-12,14:33:05.000,285,11003126,12485,0,1665585184,13161.800203219995,67.06041756000195,53607.41830512 2022-10-12,14:33:06.000,285,11003158,12485,0,1665585185,13161.92819310999,67.01107364999916,53607.48817632 2022-10-12,14:33:07.000,285,11003066,12605,0,1665585186,13161.80693952999,67.10976147000474,53607.45324072001 2022-10-12,14:33:08.000,285,11003095,12525,0,1665585187,13161.97534728,67.23664581000048,53607.45324072001 2022-10-12,14:33:09.000,285,11003053,12485,0,1665585188,13162.00902882999,67.15910538000026,53607.4462536 2022-10-12,14:33:10.000,285,11003090,12725,0,1665585189,13161.92819310999,67.27189146000455,53607.460227840005 2022-10-12,14:33:11.000,285,11003087,12365,0,1665585190,13162.09660086,67.35648102000414,53607.52311192001 2022-10-12,14:33:12.000,285,11003064,12965,0,1665585191,13162.224590749996,67.33533362999879,53607.55106040001 2022-10-12,14:33:13.000,285,11003057,12685,0,1665585192,13162.177436580001,67.4622179700018,53607.558047520004 2022-10-12,14:33:14.000,285,11003107,12885,0,1665585193,13162.265008609997,67.50451274999796,53607.63490584 2022-10-12,14:33:15.000,285,11003123,12685,0,1665585194,13162.379525880002,67.50451274999796,53607.59298312 2022-10-12,14:33:16.000,285,11003079,12725,0,1665585195,13162.305426469997,67.51861101000395,53607.64189296 2022-10-12,14:33:17.000,285,11003104,12685,0,1665585196,13162.372789569992,67.61729883000226,53607.64189296 2022-10-12,14:33:18.000,285,11003082,12845,0,1665585197,13162.480570530002,67.57500404999882,53607.627918720005 2022-10-12,14:33:19.000,285,11003049,12565,0,1665585198,13162.480570530002,67.61729883000226,53607.66984144001 2022-10-12,14:33:20.000,285,11003082,12805,0,1665585199,13162.460361600002,67.63844622000033,53607.70477704 2022-10-12,14:33:21.000,285,11003077,12605,0,1665585200,13162.568142559998,67.66664273999777,53607.69080280001 2022-10-12,14:33:22.000,285,11003137,12805,0,1665585201,13162.534461009993,67.6736918700044,53607.70477704 2022-10-12,14:33:23.000,285,11003083,12565,0,1665585202,13162.514252079993,67.75828143000399,53607.69080280001 2022-10-12,14:33:24.000,285,11003081,12565,0,1665585203,13162.554669939993,67.70188839000184,53607.746699760006 2022-10-12,14:33:25.000,285,11003099,12605,0,1665585204,13162.547933629998,67.73008490999928,53607.78163536 2022-10-12,14:33:26.000,285,11003106,12485,0,1665585205,13162.574878869993,67.75123230000463,53607.76766112001 2022-10-12,14:33:27.000,285,11003068,12605,0,1665585206,13162.662450899988,67.68074100000376,53607.844519440005 2022-10-12,14:33:28.000,285,11003084,12605,0,1665585207,13162.648978279998,67.65254447999905,53607.86548080001 2022-10-12,14:33:29.000,285,11003096,12605,0,1665585208,13162.655714589993,67.6102497000029,53607.86548080001 2022-10-12,14:33:30.000,285,11003117,12805,0,1665585209,13162.574878869993,67.63139709000097,53607.9004164 2022-10-12,14:33:31.000,285,11003082,12925,0,1665585210,13162.628769349998,67.57500404999882,53607.893429280004 2022-10-12,14:33:32.000,285,11003098,12605,0,1665585211,13162.628769349998,67.58910231000482,53607.95631336001 2022-10-12,14:33:33.000,285,11003075,12805,0,1665585212,13162.581615179988,67.46926710000116,53607.94233912 2022-10-12,14:33:34.000,285,11003103,12685,0,1665585213,13162.547933629998,67.44811971000308,53607.98426184001 2022-10-12,14:33:35.000,285,11003048,12685,0,1665585214,13162.527724699998,67.3635301500035,53607.9702876 2022-10-12,14:33:36.000,285,11003088,12525,0,1665585215,13162.480570530002,67.34943189000478,53608.02618456001 2022-10-12,14:33:37.000,285,11003142,12685,0,1665585216,13162.568142559998,67.30008798000199,53608.05413304001 2022-10-12,14:33:38.000,285,11003120,12965,0,1665585217,13162.453625289992,67.27189146000455,53608.00522320001 2022-10-12,14:33:39.000,285,11003086,12605,0,1665585218,13162.426680049997,67.22959668000112,53608.07509440001 2022-10-12,14:33:40.000,285,11003111,12605,0,1665585219,13162.312162779992,67.22254755000176,53608.02618456001 2022-10-12,14:33:41.000,285,11003081,12565,0,1665585220,13162.312162779992,67.12385973000346,53608.04714592 2022-10-12,14:33:42.000,285,11003079,12485,0,1665585221,13162.285217539997,67.08156495000003,53608.04714592 2022-10-12,14:33:43.000,285,11003067,12605,0,1665585222,13162.312162779992,67.01107364999916,53608.10304288001 2022-10-12,14:33:44.000,285,11003046,12685,0,1665585223,13162.204381819996,66.9405823499983,53608.082081520006 2022-10-12,14:33:45.000,285,11003130,12525,0,1665585224,13162.204381819996,66.95468061000429,53608.082081520006 2022-10-12,14:33:46.000,285,11003109,12605,0,1665585225,13162.069655619991,66.86304191999807,53608.07509440001 2022-10-12,14:33:47.000,285,11003100,12845,0,1665585226,13162.143755029996,66.86304191999807,53608.082081520006 2022-10-12,14:33:48.000,285,11003089,12805,0,1665585227,13162.022501449996,66.77140322999912,53608.04714592 2022-10-12,14:33:49.000,285,11003087,12685,0,1665585228,13161.95513835,66.79255062000448,53607.99823608 2022-10-12,14:33:50.000,285,11003114,12685,0,1665585229,13161.98881989999,66.73615758000233,53608.012210320005 2022-10-12,14:33:51.000,285,11003126,12765,0,1665585230,13161.982083589995,66.68681366999954,53608.07509440001 2022-10-12,14:33:52.000,285,11003098,13005,0,1665585231,13161.921456799995,66.71501019000425,53608.07509440001 2022-10-12,14:33:53.000,285,11003065,12685,0,1665585232,13161.93492942,66.67976454000018,53608.061120160004 2022-10-12,14:33:54.000,285,11003087,12565,0,1665585233,13161.921456799995,66.67271541000082,53608.07509440001 2022-10-12,14:33:55.000,285,11003112,12685,0,1665585234,13161.81367584,66.68681366999954,53608.01919744 2022-10-12,14:33:56.000,285,11003081,12645,0,1665585235,13161.80693952999,66.6586171500021,53607.94233912 2022-10-12,14:33:57.000,285,11003113,12805,0,1665585236,13161.80693952999,66.64451889000338,53608.02618456001 2022-10-12,14:33:58.000,285,11003094,12645,0,1665585237,13161.78673059999,66.63042063000466,53608.01919744 2022-10-12,14:33:59.000,285,11003084,12965,0,1665585238,13161.83388477,66.67976454000018,53607.99124896 2022-10-12,14:34:00.000,285,11003081,12645,0,1665585239,13161.8540937,66.63042063000466,53608.00522320001 2022-10-12,14:34:01.000,285,11003099,12725,0,1665585240,13161.759785359995,66.67271541000082,53608.00522320001 2022-10-12,14:34:02.000,285,11003104,12965,0,1665585241,13161.84735738999,66.77845235999848,53607.97727472 2022-10-12,14:34:03.000,285,11003074,12805,0,1665585242,13161.84735738999,66.77140322999912,53608.03317168001 2022-10-12,14:34:04.000,285,11003118,12885,0,1665585243,13161.840621079995,66.88418931000342,53607.92137776 2022-10-12,14:34:05.000,285,11003079,12605,0,1665585244,13161.84735738999,66.92648408999958,53607.83753232001 2022-10-12,14:34:06.000,285,11003110,12885,0,1665585245,13161.86756631999,66.98287713000173,53607.93535200001 2022-10-12,14:34:07.000,285,11003046,12605,0,1665585246,13161.982083589995,67.0040245199998,53607.94233912 2022-10-12,14:34:08.000,285,11003057,12765,0,1665585247,13161.91472049,67.04631930000323,53607.914390640006 2022-10-12,14:34:09.000,285,11003112,12525,0,1665585248,13161.98881989999,67.1520562500009,53607.93535200001 2022-10-12,14:34:10.000,285,11003095,12365,0,1665585249,13161.97534728,67.14500712000154,53607.83753232001 2022-10-12,14:34:11.000,285,11003088,12725,0,1665585250,13161.98881989999,67.24369493999984,53607.9004164 2022-10-12,14:34:12.000,285,11003104,12605,0,1665585251,13162.04944668999,67.30008798000199,53607.94233912 2022-10-12,14:34:13.000,285,11003086,12445,0,1665585252,13162.03597407,67.33533362999879,53607.92137776 2022-10-12,14:34:14.000,285,11003088,12805,0,1665585253,13162.103337169996,67.38467754000158,53607.92836488 2022-10-12,14:34:15.000,285,11003091,12645,0,1665585254,13162.062919309996,67.3987758000003,53607.9702876 2022-10-12,14:34:16.000,285,11003079,12605,0,1665585255,13162.02923775999,67.50451274999796,53607.893429280004 2022-10-12,14:34:17.000,285,11003083,12605,0,1665585256,13162.150491339991,67.53975840000203,53607.94233912 2022-10-12,14:34:18.000,285,11003117,12645,0,1665585257,13162.09660086,67.6102497000029,53607.99124896 2022-10-12,14:34:19.000,285,11003084,12645,0,1665585258,13162.204381819996,67.65254447999905,53607.95631336001 2022-10-12,14:34:20.000,285,11003128,12725,0,1665585259,13162.150491339991,67.64549534999969,53607.90740352001 2022-10-12,14:34:21.000,285,11003082,12565,0,1665585260,13162.110073479991,67.78647795000143,53607.963300480005 2022-10-12,14:34:22.000,285,11003100,12645,0,1665585261,13162.251535989992,67.77237969000271,53607.97727472 2022-10-12,14:34:23.000,285,11003088,12725,0,1665585262,13162.291953849992,67.77237969000271,53608.0401588 2022-10-12,14:34:24.000,285,11003081,12605,0,1665585263,13162.211118129992,67.87811664000037,53607.98426184001 2022-10-12,14:34:25.000,285,11003084,12725,0,1665585264,13162.190909199991,67.86401838000165,53607.914390640006 2022-10-12,14:34:26.000,285,11003101,12645,0,1665585265,13162.325635399997,67.86401838000165,53608.04714592 2022-10-12,14:34:27.000,285,11003096,12525,0,1665585266,13162.298690160002,67.89926402999845,53608.0401588 2022-10-12,14:34:28.000,285,11003079,12725,0,1665585267,13162.291953849992,67.92746055000316,53608.061120160004 2022-10-12,14:34:29.000,285,11003081,12685,0,1665585268,13162.345844329997,67.89221489999909,53607.97727472 2022-10-12,14:34:30.000,285,11003116,13005,0,1665585269,13162.244799679997,67.90631315999781,53608.012210320005 2022-10-12,14:34:31.000,285,11003045,12525,0,1665585270,13162.372789569992,67.92746055000316,53608.06810728 2022-10-12,14:34:32.000,285,11003077,12685,0,1665585271,13162.318899090002,67.86401838000165,53608.01919744 2022-10-12,14:34:33.000,285,11003121,12765,0,1665585272,13162.318899090002,67.91336229000444,53608.04714592 2022-10-12,14:34:34.000,285,11003113,12765,0,1665585273,13162.224590749996,67.87106751000101,53608.07509440001 2022-10-12,14:34:35.000,285,11003096,12845,0,1665585274,13162.258272300001,67.8076253399995,53608.02618456001 2022-10-12,14:34:36.000,285,11003063,12645,0,1665585275,13162.197645510001,67.83582186000422,53607.98426184001 2022-10-12,14:34:37.000,285,11003102,12725,0,1665585276,13162.211118129992,67.78647795000143,53608.11003 2022-10-12,14:34:38.000,285,11003121,12885,0,1665585277,13162.211118129992,67.744183169998,53608.09605576 2022-10-12,14:34:39.000,285,11003119,12565,0,1665585278,13162.190909199991,67.69483926000248,53608.10304288001 2022-10-12,14:34:40.000,285,11003051,12965,0,1665585279,13162.056183,67.64549534999969,53608.082081520006 2022-10-12,14:34:41.000,285,11003089,12725,0,1665585280,13162.177436580001,67.6102497000029,53608.16592696 2022-10-12,14:34:42.000,285,11003054,12685,0,1665585281,13162.089864549991,67.55385666000075,53608.11003 2022-10-12,14:34:43.000,285,11003049,12765,0,1665585282,13162.04944668999,67.50451274999796,53608.12400424001 2022-10-12,14:34:44.000,285,11003080,12685,0,1665585283,13161.95513835,67.40582492999965,53608.12400424001 2022-10-12,14:34:45.000,285,11003078,12605,0,1665585284,13161.96861096999,67.34238275999815,53608.082081520006 2022-10-12,14:34:46.000,285,11003113,12885,0,1665585285,13161.840621079995,67.2507440699992,53608.09605576 2022-10-12,14:34:47.000,285,11003107,12525,0,1665585286,13161.89451156,67.27189146000455,53608.15893984 2022-10-12,14:34:48.000,285,11003057,12725,0,1665585287,13161.921456799995,67.1168106000041,53608.16592696 2022-10-12,14:34:49.000,285,11003062,12885,0,1665585288,13161.840621079995,67.2154984200024,53608.1449656 2022-10-12,14:34:50.000,285,11003139,12605,0,1665585289,13161.739576429994,67.12385973000346,53608.12400424001 2022-10-12,14:34:51.000,285,11003099,12605,0,1665585290,13161.779994289995,67.09566320999875,53608.10304288001 2022-10-12,14:34:52.000,285,11003075,12805,0,1665585291,13161.71263119,67.01812277999852,53608.04714592 2022-10-12,14:34:53.000,285,11003131,12645,0,1665585292,13161.591377609999,67.01812277999852,53608.07509440001 2022-10-12,14:34:54.000,285,11003076,12605,0,1665585293,13161.74631273999,66.97582800000237,53608.082081520006 2022-10-12,14:34:55.000,285,11003090,12645,0,1665585294,13161.62505915999,66.9405823499983,53608.06810728 2022-10-12,14:34:56.000,285,11003071,12605,0,1665585295,13161.557696059994,66.98992626000108,53608.10304288001 2022-10-12,14:34:57.000,285,11003072,12885,0,1665585296,13161.631795469999,66.91943496000022,53608.05413304001 2022-10-12,14:34:58.000,285,11003113,12805,0,1665585297,13161.564432369989,66.89123844000278,53608.06810728 2022-10-12,14:34:59.000,285,11003117,12685,0,1665585298,13161.537487129994,67.0040245199998,53608.082081520006 2022-10-12,14:35:00.000,285,11003106,12765,0,1665585299,13161.564432369989,66.88418931000342,53608.04714592 2022-10-12,14:35:01.000,285,11003053,12685,0,1665585300,13161.550959749999,66.94763147999765,53608.02618456001 2022-10-12,14:35:02.000,285,11003074,12925,0,1665585301,13161.564432369989,66.92648408999958,53608.09605576 2022-10-12,14:35:03.000,285,11003107,12765,0,1665585302,13161.618322849994,66.98287713000173,53608.061120160004 2022-10-12,14:35:04.000,285,11003071,12605,0,1665585303,13161.638531779994,66.968778870003,53608.08906864 2022-10-12,14:35:05.000,285,11003097,12645,0,1665585304,13161.557696059994,66.99697539000044,53608.061120160004 2022-10-12,14:35:06.000,285,11003063,12725,0,1665585305,13161.66547701999,67.07451582000067,53608.06810728 2022-10-12,14:35:07.000,285,11003119,12765,0,1665585306,13161.64526808999,67.07451582000067,53608.05413304001 2022-10-12,14:35:08.000,285,11003111,12765,0,1665585307,13161.64526808999,67.12385973000346,53608.06810728 2022-10-12,14:35:09.000,285,11003114,12445,0,1665585308,13161.638531779994,67.13795799000218,53608.09605576 2022-10-12,14:35:10.000,285,11003051,12725,0,1665585309,13161.672213329999,67.19435103000433,53608.02618456001 2022-10-12,14:35:11.000,285,11003110,12925,0,1665585310,13161.83388477,67.22959668000112,53608.082081520006 2022-10-12,14:35:12.000,285,11003072,12845,0,1665585311,13161.83388477,67.24369493999984,53608.12400424001 2022-10-12,14:35:13.000,285,11003052,12725,0,1665585312,13161.89451156,67.32123537000007,53608.13797848 2022-10-12,14:35:14.000,285,11003045,13125,0,1665585313,13161.89451156,67.32123537000007,53608.06810728 2022-10-12,14:35:15.000,285,11003091,12765,0,1665585314,13161.840621079995,67.3635301500035,53608.03317168001 2022-10-12,14:35:16.000,285,11003134,12645,0,1665585315,13161.961874659995,67.44107058000372,53608.01919744 2022-10-12,14:35:17.000,285,11003103,12845,0,1665585316,13161.982083589995,67.42697231999773,53608.07509440001 2022-10-12,14:35:18.000,285,11003094,12605,0,1665585317,13162.123546099996,67.51156188000459,53608.082081520006 2022-10-12,14:35:19.000,285,11003084,12645,0,1665585318,13162.110073479991,67.51156188000459,53608.08906864 2022-10-12,14:35:20.000,285,11003040,13125,0,1665585319,13162.184172889996,67.56795491999947,53608.10304288001 2022-10-12,14:35:21.000,285,11003065,12765,0,1665585320,13162.244799679997,67.60320057000354,53608.1449656 2022-10-12,14:35:22.000,285,11003086,12845,0,1665585321,13162.244799679997,67.63139709000097,53608.130991360005 2022-10-12,14:35:23.000,285,11003161,12765,0,1665585322,13162.285217539997,67.61729883000226,53608.13797848 2022-10-12,14:35:24.000,285,11003098,12645,0,1665585323,13162.265008609997,67.66664273999777,53608.12400424001 2022-10-12,14:35:25.000,285,11003071,12525,0,1665585324,13162.318899090002,67.65959360999841,53608.11003 2022-10-12,14:35:26.000,285,11003100,12885,0,1665585325,13162.265008609997,67.6102497000029,53608.06810728 2022-10-12,14:35:27.000,285,11003079,12765,0,1665585326,13162.285217539997,67.65959360999841,53608.13797848 2022-10-12,14:35:28.000,285,11003078,12645,0,1665585327,13162.433416359992,67.68074100000376,53608.23579816 2022-10-12,14:35:29.000,285,11003076,12605,0,1665585328,13162.453625289992,67.65254447999905,53608.22182392001 2022-10-12,14:35:30.000,285,11003059,12605,0,1665585329,13162.399734810002,67.744183169998,53608.18688832 2022-10-12,14:35:31.000,285,11003068,12805,0,1665585330,13162.433416359992,67.63139709000097,53608.12400424001 2022-10-12,14:35:32.000,285,11003113,12645,0,1665585331,13162.473834219993,67.57500404999882,53608.17291408001 2022-10-12,14:35:33.000,285,11003078,12765,0,1665585332,13162.386262189997,67.63139709000097,53608.22182392001 2022-10-12,14:35:34.000,285,11003107,12965,0,1665585333,13162.413207429992,67.58205317999818,53608.19387544001 2022-10-12,14:35:35.000,285,11003096,12645,0,1665585334,13162.426680049997,67.5609057900001,53608.23579816 2022-10-12,14:35:36.000,285,11003092,12605,0,1665585335,13162.359316950002,67.58205317999818,53608.20086256001 2022-10-12,14:35:37.000,285,11003133,12765,0,1665585336,13162.460361600002,67.53270927000267,53608.29169512001 2022-10-12,14:35:38.000,285,11003093,12685,0,1665585337,13162.473834219993,67.51156188000459,53608.25675952 2022-10-12,14:35:39.000,285,11003094,12845,0,1665585338,13162.379525880002,67.4622179700018,53608.298682240005 2022-10-12,14:35:40.000,285,11003094,12685,0,1665585339,13162.359316950002,67.51156188000459,53608.27772088 2022-10-12,14:35:41.000,285,11003122,12805,0,1665585340,13162.379525880002,67.4622179700018,53608.24278528001 2022-10-12,14:35:42.000,285,11003061,12765,0,1665585341,13162.285217539997,67.44811971000308,53608.30566936 2022-10-12,14:35:43.000,285,11003065,12765,0,1665585342,13162.285217539997,67.40582492999965,53608.31265648 2022-10-12,14:35:44.000,285,11003112,12805,0,1665585343,13162.298690160002,67.32123537000007,53608.29169512001 2022-10-12,14:35:45.000,285,11003121,12765,0,1665585344,13162.184172889996,67.2507440699992,53608.347592080005 2022-10-12,14:35:46.000,285,11003089,12645,0,1665585345,13162.123546099996,67.27189146000455,53608.27073376001 2022-10-12,14:35:47.000,285,11003105,12765,0,1665585346,13162.157227650001,67.22959668000112,53608.30566936 2022-10-12,14:35:48.000,285,11003095,12645,0,1665585347,13162.083128239996,67.19435103000433,53608.32663072 2022-10-12,14:35:49.000,285,11003105,12805,0,1665585348,13161.961874659995,67.14500712000154,53608.249772400006 2022-10-12,14:35:50.000,285,11003075,12645,0,1665585349,13161.982083589995,67.13795799000218,53608.27073376001 2022-10-12,14:35:51.000,285,11003110,12725,0,1665585350,13161.98881989999,67.08156495000003,53608.36156632001 2022-10-12,14:35:52.000,285,11003083,12885,0,1665585351,13161.92819310999,67.06746669000131,53608.34060496001 2022-10-12,14:35:53.000,285,11003104,12645,0,1665585352,13161.90798417999,67.0040245199998,53608.37554056 2022-10-12,14:35:54.000,285,11003116,12685,0,1665585353,13161.84735738999,67.03927017000387,53608.31265648 2022-10-12,14:35:55.000,285,11003086,12645,0,1665585354,13161.77325798,66.95468061000429,53608.26374664 2022-10-12,14:35:56.000,285,11003084,12725,0,1665585355,13161.77325798,66.91238583000086,53608.27772088 2022-10-12,14:35:57.000,285,11003095,12765,0,1665585356,13161.82714845999,66.89123844000278,53608.298682240005 2022-10-12,14:35:58.000,285,11003098,12925,0,1665585357,13161.70589487999,66.8700910500047,53608.31265648 2022-10-12,14:35:59.000,285,11003081,12845,0,1665585358,13161.739576429994,66.84894365999935,53608.27772088 2022-10-12,14:36:00.000,285,11003093,12725,0,1665585359,13161.591377609999,66.8066488800032,53608.26374664 2022-10-12,14:36:01.000,285,11003072,12685,0,1665585360,13161.77325798,66.8066488800032,53608.26374664 2022-10-12,14:36:02.000,285,11003116,12965,0,1665585361,13161.658740709994,66.74320671000169,53608.27772088 2022-10-12,14:36:03.000,285,11003041,12805,0,1665585362,13161.678949639994,66.79255062000448,53608.24278528001 2022-10-12,14:36:04.000,285,11003072,12685,0,1665585363,13161.658740709994,66.74320671000169,53608.23579816 2022-10-12,14:36:05.000,285,11003068,12645,0,1665585364,13161.652004399999,66.72205932000361,53608.228811040004 2022-10-12,14:36:06.000,285,11003089,12765,0,1665585365,13161.571168679999,66.73615758000233,53608.228811040004 2022-10-12,14:36:07.000,285,11003094,12725,0,1665585366,13161.69242226,66.7573049700004,53608.34060496001 2022-10-12,14:36:08.000,285,11003090,12725,0,1665585367,13161.672213329999,66.79959975000384,53608.31265648 2022-10-12,14:36:09.000,285,11003091,12485,0,1665585368,13161.577904989994,66.74320671000169,53608.34060496001 2022-10-12,14:36:10.000,285,11003140,12645,0,1665585369,13161.584641299989,66.85599278999871,53608.30566936 2022-10-12,14:36:11.000,285,11003091,12725,0,1665585370,13161.611586539999,66.8066488800032,53608.284708 2022-10-12,14:36:12.000,285,11003050,12605,0,1665585371,13161.584641299989,66.92648408999958,53608.20784968 2022-10-12,14:36:13.000,285,11003072,12685,0,1665585372,13161.584641299989,66.88418931000342,53608.249772400006 2022-10-12,14:36:14.000,285,11003089,12605,0,1665585373,13161.672213329999,66.93353321999894,53608.284708 2022-10-12,14:36:15.000,285,11003093,12805,0,1665585374,13161.66547701999,66.94763147999765,53608.284708 2022-10-12,14:36:16.000,285,11003105,12565,0,1665585375,13161.584641299989,67.03927017000387,53608.23579816 2022-10-12,14:36:17.000,285,11003125,12445,0,1665585376,13161.759785359995,67.08156495000003,53608.26374664 2022-10-12,14:36:18.000,285,11003141,12805,0,1665585377,13161.631795469999,67.09566320999875,53608.20784968 2022-10-12,14:36:19.000,285,11003069,12765,0,1665585378,13161.678949639994,67.16615450999961,53608.24278528001 2022-10-12,14:36:20.000,285,11003077,12765,0,1665585379,13161.618322849994,67.20844929000305,53608.19387544001 2022-10-12,14:36:21.000,285,11003074,12565,0,1665585380,13161.75304905,67.18025276999833,53608.20784968 2022-10-12,14:36:22.000,285,11003119,12605,0,1665585381,13161.66547701999,67.20140016000369,53608.249772400006 2022-10-12,14:36:23.000,285,11003086,12685,0,1665585382,13161.779994289995,67.22959668000112,53608.26374664 2022-10-12,14:36:24.000,285,11003099,12605,0,1665585383,13161.78673059999,67.22959668000112,53608.249772400006 2022-10-12,14:36:25.000,285,11003127,12485,0,1665585384,13161.719367499994,67.25779319999856,53608.249772400006 2022-10-12,14:36:26.000,285,11003080,12525,0,1665585385,13161.80693952999,67.27189146000455,53608.24278528001 2022-10-12,14:36:27.000,285,11003082,12925,0,1665585386,13161.739576429994,67.27189146000455,53608.228811040004 2022-10-12,14:36:28.000,285,11003108,12805,0,1665585387,13161.74631273999,67.32828449999943,53608.228811040004 2022-10-12,14:36:29.000,285,11003107,12685,0,1665585388,13161.840621079995,67.30713711000135,53608.20784968 2022-10-12,14:36:30.000,285,11003132,12565,0,1665585389,13161.84735738999,67.34943189000478,53608.29169512001 2022-10-12,14:36:31.000,285,11003096,12565,0,1665585390,13161.84735738999,67.33533362999879,53608.284708 2022-10-12,14:36:32.000,285,11003110,12805,0,1665585391,13161.901247869995,67.35648102000414,53608.26374664 2022-10-12,14:36:33.000,285,11003058,12645,0,1665585392,13161.921456799995,67.35648102000414,53608.33361784 2022-10-12,14:36:34.000,285,11003107,12685,0,1665585393,13161.860830009995,67.44107058000372,53608.24278528001 2022-10-12,14:36:35.000,285,11003147,12725,0,1665585394,13162.002292519996,67.37057928000286,53608.25675952 2022-10-12,14:36:36.000,285,11003104,12725,0,1665585395,13161.901247869995,67.41287405999901,53608.23579816 2022-10-12,14:36:37.000,285,11003112,12725,0,1665585396,13161.881038939995,67.46926710000116,53608.20784968 2022-10-12,14:36:38.000,285,11003090,12605,0,1665585397,13162.069655619991,67.41992318999837,53608.32663072 2022-10-12,14:36:39.000,285,11003068,12805,0,1665585398,13162.00902882999,67.40582492999965,53608.26374664 2022-10-12,14:36:40.000,285,11003088,12765,0,1665585399,13161.88777524999,67.51861101000395,53608.26374664 2022-10-12,14:36:41.000,285,11003088,12645,0,1665585400,13162.062919309996,67.41992318999837,53608.24278528001 2022-10-12,14:36:42.000,285,11003094,12645,0,1665585401,13161.96861096999,67.43402145000437,53608.27772088 2022-10-12,14:36:43.000,285,11003062,12605,0,1665585402,13161.881038939995,67.48336535999988,53608.27772088 2022-10-12,14:36:44.000,285,11003091,12725,0,1665585403,13161.97534728,67.41992318999837,53608.23579816 2022-10-12,14:36:45.000,285,11003079,12605,0,1665585404,13161.961874659995,67.3987758000003,53608.25675952 2022-10-12,14:36:46.000,285,11003086,12645,0,1665585405,13161.860830009995,67.46926710000116,53608.3545792 2022-10-12,14:36:47.000,285,11003089,12645,0,1665585406,13161.98881989999,67.45516884000244,53608.41047616001 2022-10-12,14:36:48.000,285,11003048,12645,0,1665585407,13161.95513835,67.41992318999837,53608.37554056 2022-10-12,14:36:49.000,285,11003093,12645,0,1665585408,13161.860830009995,67.4622179700018,53608.347592080005 2022-10-12,14:36:50.000,285,11003031,12845,0,1665585409,13161.89451156,67.42697231999773,53608.36855344001 2022-10-12,14:36:51.000,285,11003084,12765,0,1665585410,13161.941665729995,67.37762841000222,53608.347592080005 2022-10-12,14:36:52.000,285,11003118,12845,0,1665585411,13161.800203219995,67.39172667000093,53608.27772088 2022-10-12,14:36:53.000,285,11003115,12605,0,1665585412,13161.840621079995,67.41992318999837,53608.347592080005 2022-10-12,14:36:54.000,285,11003069,12605,0,1665585413,13161.881038939995,67.37057928000286,53608.36156632001 2022-10-12,14:36:55.000,285,11003109,12725,0,1665585414,13161.779994289995,67.41287405999901,53608.32663072 2022-10-12,14:36:56.000,285,11003117,12805,0,1665585415,13161.79346691,67.39172667000093,53608.36855344001 2022-10-12,14:36:57.000,285,11003129,12605,0,1665585416,13161.84735738999,67.3635301500035,53608.396501920004 2022-10-12,14:36:58.000,285,11003102,12845,0,1665585417,13161.820412149995,67.39172667000093,53608.38252768 2022-10-12,14:36:59.000,285,11003099,12845,0,1665585418,13161.83388477,67.37762841000222,53608.36855344001 2022-10-12,14:37:00.000,285,11003095,12805,0,1665585419,13161.71263119,67.41992318999837,53608.31265648 2022-10-12,14:37:01.000,285,11003106,12885,0,1665585420,13161.82714845999,67.35648102000414,53608.38951480001 2022-10-12,14:37:02.000,285,11003102,12685,0,1665585421,13161.779994289995,67.34943189000478,53608.27772088 2022-10-12,14:37:03.000,285,11003058,12925,0,1665585422,13161.88777524999,67.3635301500035,53608.466373120005 2022-10-12,14:37:04.000,285,11003081,12765,0,1665585423,13161.89451156,67.3987758000003,53608.396501920004 2022-10-12,14:37:05.000,285,11003113,12965,0,1665585424,13161.860830009995,67.37057928000286,53608.3545792 2022-10-12,14:37:06.000,285,11003099,12725,0,1665585425,13161.87430263,67.42697231999773,53608.396501920004 2022-10-12,14:37:07.000,285,11003061,12565,0,1665585426,13161.95513835,67.39172667000093,53608.40348904 2022-10-12,14:37:08.000,285,11003094,12725,0,1665585427,13161.99555621,67.38467754000158,53608.37554056 2022-10-12,14:37:09.000,285,11003091,12685,0,1665585428,13161.88777524999,67.43402145000437,53608.37554056 2022-10-12,14:37:10.000,285,11003076,12605,0,1665585429,13161.93492942,67.47631623000052,53608.36855344001 2022-10-12,14:37:11.000,285,11003061,12645,0,1665585430,13162.022501449996,67.45516884000244,53608.45239888 2022-10-12,14:37:12.000,285,11003026,12725,0,1665585431,13162.00902882999,67.47631623000052,53608.48733448001 2022-10-12,14:37:13.000,285,11003087,12885,0,1665585432,13162.03597407,67.53270927000267,53608.417463280006 2022-10-12,14:37:14.000,285,11003066,12565,0,1665585433,13162.083128239996,67.54680753000139,53608.4244504 2022-10-12,14:37:15.000,285,11003111,12805,0,1665585434,13161.99555621,67.64549534999969,53608.43842464001 2022-10-12,14:37:16.000,285,11003107,12645,0,1665585435,13162.02923775999,67.68779013000312,53608.417463280006 2022-10-12,14:37:17.000,285,11003091,12685,0,1665585436,13162.130282409991,67.65254447999905,53608.48733448001 2022-10-12,14:37:18.000,285,11003103,12765,0,1665585437,13162.177436580001,67.70188839000184,53608.515282960005 2022-10-12,14:37:19.000,285,11003088,12725,0,1665585438,13162.177436580001,67.73713403999864,53608.55021856 2022-10-12,14:37:20.000,285,11003067,12565,0,1665585439,13162.258272300001,67.73008490999928,53608.52227008 2022-10-12,14:37:21.000,285,11003056,12805,0,1665585440,13162.197645510001,67.77237969000271,53608.48733448001 2022-10-12,14:37:22.000,285,11003131,12725,0,1665585441,13162.177436580001,67.82172359999822,53608.50829584001 2022-10-12,14:37:23.000,285,11003097,12725,0,1665585442,13162.305426469997,67.83582186000422,53608.54323144 2022-10-12,14:37:24.000,285,11003091,12805,0,1665585443,13162.312162779992,67.8076253399995,53608.57816704001 2022-10-12,14:37:25.000,285,11003127,13045,0,1665585444,13162.238063370001,67.9204114200038,53608.54323144 2022-10-12,14:37:26.000,285,11003080,12805,0,1665585445,13162.399734810002,67.89926402999845,53608.60611552001 2022-10-12,14:37:27.000,285,11003075,12525,0,1665585446,13162.392998499992,67.89221489999909,53608.65502536001 2022-10-12,14:37:28.000,285,11003155,12605,0,1665585447,13162.406471119997,67.92746055000316,53608.61310264 2022-10-12,14:37:29.000,285,11003126,12565,0,1665585448,13162.372789569992,67.92746055000316,53608.5991284 2022-10-12,14:37:30.000,285,11003113,12765,0,1665585449,13162.480570530002,67.89926402999845,53608.59214128 2022-10-12,14:37:31.000,285,11003050,12645,0,1665585450,13162.440152670002,67.9204114200038,53608.66201248 2022-10-12,14:37:32.000,285,11003107,12645,0,1665585451,13162.541197320003,67.87106751000101,53608.64803824 2022-10-12,14:37:33.000,285,11003068,12605,0,1665585452,13162.520988390002,67.82172359999822,53608.66201248 2022-10-12,14:37:34.000,285,11003100,12925,0,1665585453,13162.534461009993,67.8569692500023,53608.682973840005 2022-10-12,14:37:35.000,285,11003095,12565,0,1665585454,13162.581615179988,67.82172359999822,53608.64105112 2022-10-12,14:37:36.000,285,11003108,12645,0,1665585455,13162.615296729993,67.75828143000399,53608.6689996 2022-10-12,14:37:37.000,285,11003106,12565,0,1665585456,13162.642241969988,67.77942882000207,53608.70393520001 2022-10-12,14:37:38.000,285,11003168,12685,0,1665585457,13162.622033039988,67.77237969000271,53608.71790944 2022-10-12,14:37:39.000,285,11003067,12605,0,1665585458,13162.669187209998,67.68074100000376,53608.71790944 2022-10-12,14:37:40.000,285,11003066,12605,0,1665585459,13162.615296729993,67.72303577999992,53608.69694808001 2022-10-12,14:37:41.000,285,11003084,12805,0,1665585460,13162.615296729993,67.65254447999905,53608.69694808001 2022-10-12,14:37:42.000,285,11003072,12685,0,1665585461,13162.655714589993,67.68074100000376,53608.801754880005 2022-10-12,14:37:43.000,285,11003084,12685,0,1665585462,13162.776968169994,67.65254447999905,53608.78079352 2022-10-12,14:37:44.000,285,11003091,12765,0,1665585463,13162.729813999998,67.60320057000354,53608.82970336 2022-10-12,14:37:45.000,285,11003162,12725,0,1665585464,13162.655714589993,67.62434796000161,53608.79476776001 2022-10-12,14:37:46.000,285,11003066,12965,0,1665585465,13162.716341379994,67.5609057900001,53608.808742 2022-10-12,14:37:47.000,285,11003124,12845,0,1665585466,13162.723077689989,67.51156188000459,53608.801754880005 2022-10-12,14:37:48.000,285,11003104,12605,0,1665585467,13162.729813999998,67.53270927000267,53608.801754880005 2022-10-12,14:37:49.000,285,11003087,12565,0,1665585468,13162.743286619989,67.48336535999988,53608.752845040006 2022-10-12,14:37:50.000,285,11003097,12805,0,1665585469,13162.723077689989,67.45516884000244,53608.81572912 2022-10-12,14:37:51.000,285,11003087,12565,0,1665585470,13162.770231859999,67.49041448999924,53608.82970336 2022-10-12,14:37:52.000,285,11003110,12645,0,1665585471,13162.82412233999,67.4622179700018,53608.89258744001 2022-10-12,14:37:53.000,285,11003104,12285,0,1665585472,13162.84433126999,67.44811971000308,53608.86463896001 2022-10-12,14:37:54.000,285,11003139,12805,0,1665585473,13162.702868759989,67.4622179700018,53608.89258744001 2022-10-12,14:37:55.000,285,11003078,12645,0,1665585474,13162.803913409989,67.43402145000437,53608.81572912 2022-10-12,14:37:56.000,285,11003067,12565,0,1665585475,13162.770231859999,67.3635301500035,53608.83669048 2022-10-12,14:37:57.000,285,11003111,12765,0,1665585476,13162.756759239994,67.40582492999965,53608.8786132 2022-10-12,14:37:58.000,285,11003066,12605,0,1665585477,13162.878012819994,67.37057928000286,53608.96245864001 2022-10-12,14:37:59.000,285,11003057,12765,0,1665585478,13162.810649719999,67.29303885000263,53608.88560032 2022-10-12,14:38:00.000,285,11003085,12765,0,1665585479,13162.810649719999,67.35648102000414,53608.88560032 2022-10-12,14:38:01.000,285,11003105,12845,0,1665585480,13162.918430679994,67.28598972000327,53608.9484844 2022-10-12,14:38:02.000,285,11003121,12885,0,1665585481,13162.92516698999,67.25779319999856,53608.96245864001 2022-10-12,14:38:03.000,285,11003110,13005,0,1665585482,13162.918430679994,67.2507440699992,53608.92752304 2022-10-12,14:38:04.000,285,11003083,12805,0,1665585483,13162.878012819994,67.23664581000048,53608.9484844 2022-10-12,14:38:05.000,285,11003083,12405,0,1665585484,13162.94537591999,67.15910538000026,53608.86463896001 2022-10-12,14:38:06.000,285,11003114,12645,0,1665585485,13162.84433126999,67.13795799000218,53608.920535920006 2022-10-12,14:38:07.000,285,11003095,12525,0,1665585486,13163.02621163999,67.16615450999961,53608.93451016 2022-10-12,14:38:08.000,285,11003097,12605,0,1665585487,13163.03294795,67.04631930000323,53608.98342 2022-10-12,14:38:09.000,285,11003149,12605,0,1665585488,13162.97232116,67.03927017000387,53608.97643288 2022-10-12,14:38:10.000,285,11003104,12525,0,1665585489,13162.98579377999,67.05336843000259,53608.95547152 2022-10-12,14:38:11.000,285,11003115,12685,0,1665585490,13162.979057469995,66.95468061000429,53608.98342 2022-10-12,14:38:12.000,285,11003086,12525,0,1665585491,13162.98579377999,67.01107364999916,53609.00438136 2022-10-12,14:38:13.000,285,11003083,12685,0,1665585492,13163.019475329995,66.89828757000214,53609.04630408 2022-10-12,14:38:14.000,285,11003113,12725,0,1665585493,13163.03294795,66.93353321999894,53609.04630408 2022-10-12,14:38:15.000,285,11003077,12645,0,1665585494,13163.080102119995,66.89123844000278,53609.02534272 2022-10-12,14:38:16.000,285,11003096,12845,0,1665585495,13162.94537591999,66.87714018000406,53608.98342 2022-10-12,14:38:17.000,285,11003140,12565,0,1665585496,13163.02621163999,66.91238583000086,53608.9484844 2022-10-12,14:38:18.000,285,11003107,12685,0,1665585497,13163.03294795,66.84894365999935,53609.03931696001 2022-10-12,14:38:19.000,285,11003099,12725,0,1665585498,13163.06662949999,66.87714018000406,53609.0532912 2022-10-12,14:38:20.000,285,11003090,12605,0,1665585499,13162.999266399995,66.89123844000278,53609.032329839996 2022-10-12,14:38:21.000,285,11003067,12725,0,1665585500,13162.96558484999,66.88418931000342,53608.99040712001 2022-10-12,14:38:22.000,285,11003125,12805,0,1665585501,13163.019475329995,66.91943496000022,53609.01136848001 2022-10-12,14:38:23.000,285,11003064,12885,0,1665585502,13162.96558484999,66.91238583000086,53609.15111088 2022-10-12,14:38:24.000,285,11003099,12805,0,1665585503,13163.04642056999,66.99697539000044,53609.10918816001 2022-10-12,14:38:25.000,285,11003098,12685,0,1665585504,13163.01273902,66.92648408999958,53609.07425256 2022-10-12,14:38:26.000,285,11003113,12605,0,1665585505,13162.938639609994,67.01107364999916,53609.15809800001 2022-10-12,14:38:27.000,285,11003101,12725,0,1665585506,13163.03294795,67.06746669000131,53609.13014952001 2022-10-12,14:38:28.000,285,11003076,12965,0,1665585507,13162.95211223,67.01812277999852,53609.09521392 2022-10-12,14:38:29.000,285,11003094,12885,0,1665585508,13162.918430679994,67.13795799000218,53609.088226800006 2022-10-12,14:38:30.000,285,11003070,12685,0,1665585509,13162.938639609994,67.1168106000041,53609.08123968001 2022-10-12,14:38:31.000,285,11003097,12605,0,1665585510,13163.06662949999,67.16615450999961,53609.14412376 2022-10-12,14:38:32.000,285,11003068,12805,0,1665585511,13163.039684259995,67.15910538000026,53609.17905936001 2022-10-12,14:38:33.000,285,11003127,12725,0,1665585512,13163.08683842999,67.18730189999769,53609.17905936001 2022-10-12,14:38:34.000,285,11003126,12845,0,1665585513,13163.07336581,67.13795799000218,53609.16508512 2022-10-12,14:38:35.000,285,11003101,12845,0,1665585514,13162.958848539995,67.26484232999792,53609.11617528 2022-10-12,14:38:36.000,285,11003112,12565,0,1665585515,13162.99253009,67.2507440699992,53609.15809800001 2022-10-12,14:38:37.000,285,11003081,12965,0,1665585516,13163.140728909995,67.28598972000327,53609.22796920001 2022-10-12,14:38:38.000,285,11003080,12805,0,1665585517,13163.01273902,67.32123537000007,53609.22796920001 2022-10-12,14:38:39.000,285,11003098,12805,0,1665585518,13163.03294795,67.39172667000093,53609.24194344 2022-10-12,14:38:40.000,285,11003105,12645,0,1665585519,13163.01273902,67.37057928000286,53609.186046480005 2022-10-12,14:38:41.000,285,11003120,12965,0,1665585520,13163.03294795,67.42697231999773,53609.26989192 2022-10-12,14:38:42.000,285,11003082,12605,0,1665585521,13162.99253009,67.38467754000158,53609.24194344 2022-10-12,14:38:43.000,285,11003125,12725,0,1665585522,13163.01273902,67.44811971000308,53609.17207224 2022-10-12,14:38:44.000,285,11003103,12805,0,1665585523,13163.02621163999,67.41992318999837,53609.234956320004 2022-10-12,14:38:45.000,285,11003062,13005,0,1665585524,13162.9319033,67.46926710000116,53609.200020719996 2022-10-12,14:38:46.000,285,11003090,12645,0,1665585525,13162.898221749994,67.46926710000116,53609.20700784001 2022-10-12,14:38:47.000,285,11003117,12805,0,1665585526,13163.01273902,67.46926710000116,53609.255917680006 2022-10-12,14:38:48.000,285,11003086,12525,0,1665585527,13162.898221749994,67.42697231999773,53609.27687904001 2022-10-12,14:38:49.000,285,11003103,12965,0,1665585528,13162.958848539995,67.46926710000116,53609.304827520005 2022-10-12,14:38:50.000,285,11003112,12525,0,1665585529,13162.88474912999,67.42697231999773,53609.2629048 2022-10-12,14:38:51.000,285,11003113,12765,0,1665585530,13162.878012819994,67.49041448999924,53609.24194344 2022-10-12,14:38:52.000,285,11003143,12965,0,1665585531,13162.898221749994,67.4622179700018,53609.304827520005 2022-10-12,14:38:53.000,285,11003069,13005,0,1665585532,13162.803913409989,67.44107058000372,53609.1930336 2022-10-12,14:38:54.000,285,11003114,12525,0,1665585533,13162.830858649999,67.44811971000308,53609.27687904001 2022-10-12,14:38:55.000,285,11003077,12845,0,1665585534,13162.763495549989,67.40582492999965,53609.234956320004 2022-10-12,14:38:56.000,285,11003087,12685,0,1665585535,13162.84433126999,67.39172667000093,53609.22796920001 2022-10-12,14:38:57.000,285,11003098,12805,0,1665585536,13162.743286619989,67.34943189000478,53609.28386616 2022-10-12,14:38:58.000,285,11003141,12845,0,1665585537,13162.770231859999,67.40582492999965,53609.17905936001 2022-10-12,14:38:59.000,285,11003076,12485,0,1665585538,13162.783704479989,67.27894059000391,53609.24893056001 2022-10-12,14:39:00.000,285,11003107,12725,0,1665585539,13162.601824109988,67.3987758000003,53609.24194344 2022-10-12,14:39:01.000,285,11003082,12645,0,1665585540,13162.682659829989,67.37057928000286,53609.24194344 2022-10-12,14:39:02.000,285,11003098,12645,0,1665585541,13162.696132449993,67.33533362999879,53609.2629048 2022-10-12,14:39:03.000,285,11003108,12845,0,1665585542,13162.669187209998,67.39172667000093,53609.28386616 2022-10-12,14:39:04.000,285,11003098,12805,0,1665585543,13162.622033039988,67.34943189000478,53609.255917680006 2022-10-12,14:39:05.000,285,11003062,12605,0,1665585544,13162.675923519993,67.37057928000286,53609.2629048 2022-10-12,14:39:06.000,285,11003080,12845,0,1665585545,13162.574878869993,67.30713711000135,53609.22098208 2022-10-12,14:39:07.000,285,11003144,12565,0,1665585546,13162.514252079993,67.39172667000093,53609.24194344 2022-10-12,14:39:08.000,285,11003064,12605,0,1665585547,13162.689396139998,67.28598972000327,53609.22098208 2022-10-12,14:39:09.000,285,11003100,12445,0,1665585548,13162.480570530002,67.27894059000391,53609.186046480005 2022-10-12,14:39:10.000,285,11003097,12645,0,1665585549,13162.568142559998,67.37057928000286,53609.20700784001 2022-10-12,14:39:11.000,285,11003090,12565,0,1665585550,13162.702868759989,67.28598972000327,53609.27687904001 2022-10-12,14:39:12.000,285,11003130,12565,0,1665585551,13162.648978279998,67.29303885000263,53609.31181464 2022-10-12,14:39:13.000,285,11003133,12725,0,1665585552,13162.615296729993,67.28598972000327,53609.22796920001 2022-10-12,14:39:14.000,285,11003113,12605,0,1665585553,13162.696132449993,67.22254755000176,53609.31181464 2022-10-12,14:39:15.000,285,11003104,12965,0,1665585554,13162.662450899988,67.2154984200024,53609.1930336 2022-10-12,14:39:16.000,285,11003087,12805,0,1665585555,13162.554669939993,67.20844929000305,53609.2629048 2022-10-12,14:39:17.000,285,11003099,12605,0,1665585556,13162.696132449993,67.20140016000369,53609.24194344 2022-10-12,14:39:18.000,285,11003090,12685,0,1665585557,13162.729813999998,67.1168106000041,53609.28386616 2022-10-12,14:39:19.000,285,11003118,12565,0,1665585558,13162.628769349998,67.18025276999833,53609.27687904001 2022-10-12,14:39:20.000,285,11003104,12565,0,1665585559,13162.662450899988,67.13795799000218,53609.24893056001 2022-10-12,14:39:21.000,285,11003109,12605,0,1665585560,13162.709605069998,67.08156495000003,53609.27687904001 2022-10-12,14:39:22.000,285,11003066,12885,0,1665585561,13162.648978279998,67.1027123399981,53609.24893056001 2022-10-12,14:39:23.000,285,11003117,12565,0,1665585562,13162.655714589993,67.08861407999939,53609.22796920001 2022-10-12,14:39:24.000,285,11003079,12805,0,1665585563,13162.750022929999,67.03222104000452,53609.2629048 2022-10-12,14:39:25.000,285,11003129,12685,0,1665585564,13162.655714589993,67.03927017000387,53609.234956320004 2022-10-12,14:39:26.000,285,11003113,12805,0,1665585565,13162.648978279998,66.98992626000108,53609.22796920001 2022-10-12,14:39:27.000,285,11003071,12805,0,1665585566,13162.743286619989,66.98287713000173,53609.33976312 2022-10-12,14:39:28.000,285,11003069,12645,0,1665585567,13162.723077689989,66.97582800000237,53609.28386616 2022-10-12,14:39:29.000,285,11003072,12685,0,1665585568,13162.723077689989,66.968778870003,53609.28386616 2022-10-12,14:39:30.000,285,11003057,12445,0,1665585569,13162.615296729993,66.99697539000044,53609.200020719996 2022-10-12,14:39:31.000,285,11003195,12685,0,1665585570,13162.615296729993,66.91238583000086,53609.22796920001 2022-10-12,14:39:32.000,285,11003134,12485,0,1665585571,13162.595087799993,66.9053367000015,53609.186046480005 2022-10-12,14:39:33.000,285,11003085,12725,0,1665585572,13162.709605069998,66.87714018000406,53609.29085328 2022-10-12,14:39:34.000,285,11003068,12725,0,1665585573,13162.689396139998,66.91943496000022,53609.27687904001 2022-10-12,14:39:35.000,285,11003113,12805,0,1665585574,13162.716341379994,66.8700910500047,53609.24194344 2022-10-12,14:39:36.000,285,11003055,12805,0,1665585575,13162.723077689989,66.85599278999871,53609.26989192 2022-10-12,14:39:37.000,285,11003094,12685,0,1665585576,13162.729813999998,66.84894365999935,53609.31181464 2022-10-12,14:39:38.000,285,11003078,12765,0,1665585577,13162.736550309994,66.8066488800032,53609.29085328 2022-10-12,14:39:39.000,285,11003104,12885,0,1665585578,13162.729813999998,66.83484540000063,53609.31880176 2022-10-12,14:39:40.000,285,11003101,12765,0,1665585579,13162.662450899988,66.89123844000278,53609.22098208 2022-10-12,14:39:41.000,285,11003120,12765,0,1665585580,13162.682659829989,66.84894365999935,53609.28386616 2022-10-12,14:39:42.000,285,11003110,12565,0,1665585581,13162.770231859999,66.79255062000448,53609.304827520005 2022-10-12,14:39:43.000,285,11003126,12645,0,1665585582,13162.702868759989,66.82779627000127,53609.31880176 2022-10-12,14:39:44.000,285,11003121,12605,0,1665585583,13162.743286619989,66.82779627000127,53609.34675024001 2022-10-12,14:39:45.000,285,11003148,12845,0,1665585584,13162.783704479989,66.8066488800032,53609.255917680006 2022-10-12,14:39:46.000,285,11003087,12805,0,1665585585,13162.709605069998,66.84894365999935,53609.27687904001 2022-10-12,14:39:47.000,285,11003075,12805,0,1665585586,13162.756759239994,66.88418931000342,53609.353737360005 2022-10-12,14:39:48.000,285,11003094,12845,0,1665585587,13162.790440789999,66.84189452999999,53609.29784040001 2022-10-12,14:39:49.000,285,11003108,12645,0,1665585588,13162.702868759989,66.86304191999807,53609.24893056001 2022-10-12,14:39:50.000,285,11003065,12805,0,1665585589,13162.675923519993,66.91238583000086,53609.29784040001 2022-10-12,14:39:51.000,285,11003090,12725,0,1665585590,13162.891485439999,66.91238583000086,53609.32578888001 2022-10-12,14:39:52.000,285,11003109,12685,0,1665585591,13162.756759239994,66.8066488800032,53609.29085328 2022-10-12,14:39:53.000,285,11003142,12965,0,1665585592,13162.696132449993,66.91238583000086,53609.255917680006 2022-10-12,14:39:54.000,285,11003132,12605,0,1665585593,13162.830858649999,66.8700910500047,53609.28386616 2022-10-12,14:39:55.000,285,11003080,12725,0,1665585594,13162.723077689989,66.88418931000342,53609.22796920001 2022-10-12,14:39:56.000,285,11003079,12605,0,1665585595,13162.628769349998,66.92648408999958,53609.234956320004 2022-10-12,14:39:57.000,285,11003102,12605,0,1665585596,13162.702868759989,66.98287713000173,53609.24194344 2022-10-12,14:39:58.000,285,11003102,12805,0,1665585597,13162.736550309994,66.94763147999765,53609.29784040001 2022-10-12,14:39:59.000,285,11003089,12725,0,1665585598,13162.628769349998,66.96172974000365,53609.234956320004 2022-10-12,14:40:00.000,285,11003109,12685,0,1665585599,13162.662450899988,66.968778870003,53609.28386616 2022-10-12,14:40:01.000,285,11003075,12645,0,1665585600,13162.642241969988,66.94763147999765,53609.31880176 2022-10-12,14:40:02.000,285,11003099,12605,0,1665585601,13162.581615179988,66.99697539000044,53609.27687904001 2022-10-12,14:40:03.000,285,11003129,12845,0,1665585602,13162.568142559998,66.97582800000237,53609.26989192 2022-10-12,14:40:04.000,285,11003099,12685,0,1665585603,13162.574878869993,66.97582800000237,53609.304827520005 2022-10-12,14:40:05.000,285,11003099,12605,0,1665585604,13162.487306839997,66.95468061000429,53609.234956320004 2022-10-12,14:40:06.000,285,11003111,12725,0,1665585605,13162.500779460002,66.968778870003,53609.304827520005 2022-10-12,14:40:07.000,285,11003111,12765,0,1665585606,13162.520988390002,66.91943496000022,53609.34675024001 2022-10-12,14:40:08.000,285,11003091,12765,0,1665585607,13162.500779460002,66.91238583000086,53609.37469872001 2022-10-12,14:40:09.000,285,11003106,12925,0,1665585608,13162.520988390002,66.87714018000406,53609.353737360005 2022-10-12,14:40:10.000,285,11003114,12805,0,1665585609,13162.386262189997,66.87714018000406,53609.24893056001 2022-10-12,14:40:11.000,285,11003125,12685,0,1665585610,13162.399734810002,66.84189452999999,53609.31181464 2022-10-12,14:40:12.000,285,11003084,12605,0,1665585611,13162.467097909997,66.81369801000255,53609.332776 2022-10-12,14:40:13.000,285,11003142,12605,0,1665585612,13162.318899090002,66.84189452999999,53609.2629048 2022-10-12,14:40:14.000,285,11003102,12805,0,1665585613,13162.345844329997,66.85599278999871,53609.32578888001 2022-10-12,14:40:15.000,285,11003136,12645,0,1665585614,13162.413207429992,66.84189452999999,53609.29784040001 2022-10-12,14:40:16.000,285,11003102,12565,0,1665585615,13162.291953849992,66.82074714000191,53609.27687904001 2022-10-12,14:40:17.000,285,11003090,12805,0,1665585616,13162.238063370001,66.84189452999999,53609.31181464 2022-10-12,14:40:18.000,285,11003111,12765,0,1665585617,13162.392998499992,66.81369801000255,53609.332776 2022-10-12,14:40:19.000,285,11003109,12725,0,1665585618,13162.204381819996,66.77845235999848,53609.304827520005 2022-10-12,14:40:20.000,285,11003100,12805,0,1665585619,13162.103337169996,66.91238583000086,53609.31181464 2022-10-12,14:40:21.000,285,11003132,12605,0,1665585620,13162.305426469997,66.83484540000063,53609.24893056001 2022-10-12,14:40:22.000,285,11003080,12605,0,1665585621,13162.244799679997,66.84189452999999,53609.26989192 2022-10-12,14:40:23.000,285,11003114,12885,0,1665585622,13162.170700269991,66.88418931000342,53609.33976312 2022-10-12,14:40:24.000,285,11003089,12885,0,1665585623,13162.298690160002,66.89828757000214,53609.367711599996 2022-10-12,14:40:25.000,285,11003073,12525,0,1665585624,13162.291953849992,66.87714018000406,53609.31880176 2022-10-12,14:40:26.000,285,11003126,12965,0,1665585625,13162.190909199991,66.97582800000237,53609.367711599996 2022-10-12,14:40:27.000,285,11003078,12965,0,1665585626,13162.305426469997,66.99697539000044,53609.402647200004 2022-10-12,14:40:28.000,285,11003106,12605,0,1665585627,13162.298690160002,66.94763147999765,53609.402647200004 2022-10-12,14:40:29.000,285,11003102,12525,0,1665585628,13162.177436580001,66.99697539000044,53609.332776 2022-10-12,14:40:30.000,285,11003094,12725,0,1665585629,13162.251535989992,67.06746669000131,53609.37469872001 2022-10-12,14:40:31.000,285,11003098,12645,0,1665585630,13162.318899090002,67.06041756000195,53609.44456992001 2022-10-12,14:40:32.000,285,11003056,13125,0,1665585631,13162.224590749996,67.06746669000131,53609.4375828 2022-10-12,14:40:33.000,285,11003072,12645,0,1665585632,13162.137018720001,67.1027123399981,53609.39566008001 2022-10-12,14:40:34.000,285,11003121,12645,0,1665585633,13162.271744919992,67.10976147000474,53609.39566008001 2022-10-12,14:40:35.000,285,11003080,12605,0,1665585634,13162.184172889996,67.13795799000218,53609.38867296 2022-10-12,14:40:36.000,285,11003145,12565,0,1665585635,13162.170700269991,67.17320363999897,53609.367711599996 2022-10-12,14:40:37.000,285,11003130,12765,0,1665585636,13162.258272300001,67.14500712000154,53609.402647200004 2022-10-12,14:40:38.000,285,11003111,12805,0,1665585637,13162.231327059992,67.16615450999961,53609.47950552 2022-10-12,14:40:39.000,285,11003128,12605,0,1665585638,13162.231327059992,67.17320363999897,53609.45854416 2022-10-12,14:40:40.000,285,11003102,12725,0,1665585639,13162.204381819996,67.17320363999897,53609.44456992001 2022-10-12,14:40:41.000,285,11003095,12845,0,1665585640,13162.271744919992,67.12385973000346,53609.47950552 2022-10-12,14:40:42.000,285,11003128,12605,0,1665585641,13162.278481230001,67.13090886000282,53609.49347976001 2022-10-12,14:40:43.000,285,11003128,12605,0,1665585642,13162.184172889996,67.06746669000131,53609.45854416 2022-10-12,14:40:44.000,285,11003087,12565,0,1665585643,13162.265008609997,67.08156495000003,53609.44456992001 2022-10-12,14:40:45.000,285,11003114,12925,0,1665585644,13162.238063370001,66.99697539000044,53609.44456992001 2022-10-12,14:40:46.000,285,11003112,12845,0,1665585645,13162.217854440001,67.05336843000259,53609.45854416 2022-10-12,14:40:47.000,285,11003118,12645,0,1665585646,13162.265008609997,67.0040245199998,53609.51444112001 2022-10-12,14:40:48.000,285,11003067,12845,0,1665585647,13162.318899090002,66.98287713000173,53609.54238960001 2022-10-12,14:40:49.000,285,11003119,12765,0,1665585648,13162.298690160002,66.968778870003,53609.47950552 2022-10-12,14:40:50.000,285,11003078,12765,0,1665585649,13162.231327059992,67.0040245199998,53609.4375828 2022-10-12,14:40:51.000,285,11003146,12885,0,1665585650,13162.298690160002,66.92648408999958,53609.43059568 2022-10-12,14:40:52.000,285,11003109,12725,0,1665585651,13162.265008609997,66.95468061000429,53609.46553128001 2022-10-12,14:40:53.000,285,11003122,12685,0,1665585652,13162.265008609997,66.94763147999765,53609.45854416 2022-10-12,14:40:54.000,285,11003072,12685,0,1665585653,13162.332371709992,66.95468061000429,53609.52841536 2022-10-12,14:40:55.000,285,11003102,12685,0,1665585654,13162.318899090002,66.9405823499983,53609.54238960001 2022-10-12,14:40:56.000,285,11003123,12525,0,1665585655,13162.258272300001,66.98287713000173,53609.51444112001 2022-10-12,14:40:57.000,285,11003079,12765,0,1665585656,13162.366053259997,66.9405823499983,53609.52841536 2022-10-12,14:40:58.000,285,11003132,12565,0,1665585657,13162.278481230001,66.94763147999765,53609.46553128001 2022-10-12,14:40:59.000,285,11003107,12725,0,1665585658,13162.291953849992,66.9405823499983,53609.570338080004 2022-10-12,14:41:00.000,285,11003119,12645,0,1665585659,13162.265008609997,66.94763147999765,53609.51444112001 2022-10-12,14:41:01.000,285,11003128,12605,0,1665585660,13162.291953849992,66.91238583000086,53609.521428240005 2022-10-12,14:41:02.000,285,11003146,12605,0,1665585661,13162.265008609997,66.93353321999894,53609.52841536 2022-10-12,14:41:03.000,285,11003097,12605,0,1665585662,13162.419943740002,66.89828757000214,53609.591299440006 2022-10-12,14:41:04.000,285,11003123,12645,0,1665585663,13162.332371709992,66.86304191999807,53609.52841536 2022-10-12,14:41:05.000,285,11003070,12885,0,1665585664,13162.291953849992,66.9053367000015,53609.521428240005 2022-10-12,14:41:06.000,285,11003107,12725,0,1665585665,13162.278481230001,66.88418931000342,53609.50046688 2022-10-12,14:41:07.000,285,11003113,12805,0,1665585666,13162.305426469997,66.84894365999935,53609.52841536 2022-10-12,14:41:08.000,285,11003100,12645,0,1665585667,13162.231327059992,66.89123844000278,53609.570338080004 2022-10-12,14:41:09.000,285,11003119,12805,0,1665585668,13162.258272300001,66.91238583000086,53609.51444112001 2022-10-12,14:41:10.000,285,11003120,12725,0,1665585669,13162.258272300001,66.91238583000086,53609.535402479996 2022-10-12,14:41:11.000,285,11003117,12485,0,1665585670,13162.318899090002,66.89828757000214,53609.60527368 2022-10-12,14:41:12.000,285,11003072,12605,0,1665585671,13162.251535989992,66.87714018000406,53609.591299440006 2022-10-12,14:41:13.000,285,11003132,12685,0,1665585672,13162.224590749996,66.87714018000406,53609.58431232001 2022-10-12,14:41:14.000,285,11003130,12685,0,1665585673,13162.231327059992,66.89828757000214,53609.54238960001 2022-10-12,14:41:15.000,285,11003130,12605,0,1665585674,13162.211118129992,66.89828757000214,53609.55636384 2022-10-12,14:41:16.000,285,11003114,12805,0,1665585675,13162.170700269991,66.9053367000015,53609.54937672 2022-10-12,14:41:17.000,285,11003112,12565,0,1665585676,13162.231327059992,66.89828757000214,53609.570338080004 2022-10-12,14:41:18.000,285,11003137,12645,0,1665585677,13162.291953849992,66.92648408999958,53609.54937672 2022-10-12,14:41:19.000,285,11003120,12885,0,1665585678,13162.170700269991,66.92648408999958,53609.570338080004 2022-10-12,14:41:20.000,285,11003089,12765,0,1665585679,13162.238063370001,66.9405823499983,53609.535402479996 2022-10-12,14:41:21.000,285,11003074,12685,0,1665585680,13162.271744919992,66.9053367000015,53609.55636384 2022-10-12,14:41:22.000,285,11003128,12885,0,1665585681,13162.211118129992,66.94763147999765,53609.5773252 2022-10-12,14:41:23.000,285,11003121,12805,0,1665585682,13162.271744919992,66.968778870003,53609.59828656 2022-10-12,14:41:24.000,285,11003137,12725,0,1665585683,13162.278481230001,66.91238583000086,53609.58431232001 2022-10-12,14:41:25.000,285,11003137,12765,0,1665585684,13162.251535989992,66.93353321999894,53609.54937672 2022-10-12,14:41:26.000,285,11003120,12485,0,1665585685,13162.271744919992,66.89123844000278,53609.591299440006 2022-10-12,14:41:27.000,285,11003111,12685,0,1665585686,13162.345844329997,66.8700910500047,53609.6471964 2022-10-12,14:41:28.000,285,11003103,12565,0,1665585687,13162.258272300001,66.91238583000086,53609.640209280005 2022-10-12,14:41:29.000,285,11003097,12805,0,1665585688,13162.339108020002,66.88418931000342,53609.640209280005 2022-10-12,14:41:30.000,285,11003125,12685,0,1665585689,13162.265008609997,66.87714018000406,53609.54937672 2022-10-12,14:41:31.000,285,11003097,12605,0,1665585690,13162.197645510001,66.89828757000214,53609.68213200001 2022-10-12,14:41:32.000,285,11003095,12925,0,1665585691,13162.291953849992,66.9053367000015,53609.62623504 2022-10-12,14:41:33.000,285,11003141,12565,0,1665585692,13162.278481230001,66.82779627000127,53609.6471964 2022-10-12,14:41:34.000,285,11003111,12725,0,1665585693,13162.110073479991,66.89123844000278,53609.640209280005 2022-10-12,14:41:35.000,285,11003098,12645,0,1665585694,13162.224590749996,66.9053367000015,53609.570338080004 2022-10-12,14:41:36.000,285,11003113,12605,0,1665585695,13162.251535989992,66.84189452999999,53609.6471964 2022-10-12,14:41:37.000,285,11003099,12885,0,1665585696,13162.130282409991,66.9053367000015,53609.61924792 2022-10-12,14:41:38.000,285,11003121,12965,0,1665585697,13162.211118129992,66.85599278999871,53609.69610624 2022-10-12,14:41:39.000,285,11003095,12485,0,1665585698,13162.224590749996,66.84189452999999,53609.7170676 2022-10-12,14:41:40.000,285,11003103,12805,0,1665585699,13162.170700269991,66.89828757000214,53609.65418352 2022-10-12,14:41:41.000,285,11003094,12845,0,1665585700,13162.103337169996,66.91943496000022,53609.65418352 2022-10-12,14:41:42.000,285,11003044,12645,0,1665585701,13162.157227650001,66.89828757000214,53609.59828656 2022-10-12,14:41:43.000,285,11003110,12645,0,1665585702,13162.150491339991,66.92648408999958,53609.72405472 2022-10-12,14:41:44.000,285,11003091,12685,0,1665585703,13162.197645510001,66.968778870003,53609.738028960004 2022-10-12,14:41:45.000,285,11003107,12685,0,1665585704,13162.190909199991,66.93353321999894,53609.689119120005 2022-10-12,14:41:46.000,285,11003082,12965,0,1665585705,13162.069655619991,67.03927017000387,53609.66117064001 2022-10-12,14:41:47.000,285,11003121,12565,0,1665585706,13162.137018720001,67.03222104000452,53609.65418352 2022-10-12,14:41:48.000,285,11003138,12765,0,1665585707,13162.09660086,66.968778870003,53609.689119120005 2022-10-12,14:41:49.000,285,11003125,12725,0,1665585708,13162.083128239996,67.03222104000452,53609.69610624 2022-10-12,14:41:50.000,285,11003113,12765,0,1665585709,13162.042710379996,66.99697539000044,53609.71008048001 2022-10-12,14:41:51.000,285,11003070,12685,0,1665585710,13161.99555621,66.99697539000044,53609.71008048001 2022-10-12,14:41:52.000,285,11003125,12525,0,1665585711,13162.130282409991,67.0040245199998,53609.689119120005 2022-10-12,14:41:53.000,285,11003112,12685,0,1665585712,13162.089864549991,66.98287713000173,53609.80091304001 2022-10-12,14:41:54.000,285,11003140,12685,0,1665585713,13162.083128239996,67.06041756000195,53609.71008048001 2022-10-12,14:41:55.000,285,11003113,12605,0,1665585714,13162.02923775999,67.03927017000387,53609.703093359996 2022-10-12,14:41:56.000,285,11003110,12525,0,1665585715,13162.056183,67.06041756000195,53609.703093359996 2022-10-12,14:41:57.000,285,11003098,12805,0,1665585716,13162.01576514,67.06746669000131,53609.758990320006 2022-10-12,14:41:58.000,285,11003083,12645,0,1665585717,13161.99555621,67.1027123399981,53609.71008048001 2022-10-12,14:41:59.000,285,11003101,12645,0,1665585718,13162.089864549991,67.14500712000154,53609.71008048001 2022-10-12,14:42:00.000,285,11003094,12685,0,1665585719,13161.99555621,67.17320363999897,53609.72405472 2022-10-12,14:42:01.000,285,11003054,12725,0,1665585720,13162.056183,67.27189146000455,53609.79392592 2022-10-12,14:42:02.000,285,11003107,12765,0,1665585721,13162.083128239996,67.19435103000433,53609.758990320006 2022-10-12,14:42:03.000,285,11003115,12725,0,1665585722,13162.02923775999,67.22254755000176,53609.738028960004 2022-10-12,14:42:04.000,285,11003138,12805,0,1665585723,13162.07639193,67.26484232999792,53609.75200320001 2022-10-12,14:42:05.000,285,11003102,12645,0,1665585724,13162.083128239996,67.22254755000176,53609.73104184001 2022-10-12,14:42:06.000,285,11003128,12885,0,1665585725,13162.062919309996,67.30713711000135,53609.69610624 2022-10-12,14:42:07.000,285,11003102,12485,0,1665585726,13162.069655619991,67.25779319999856,53609.7869388 2022-10-12,14:42:08.000,285,11003142,12725,0,1665585727,13162.089864549991,67.25779319999856,53609.81488728 2022-10-12,14:42:09.000,285,11003132,12805,0,1665585728,13162.022501449996,67.2154984200024,53609.75200320001 2022-10-12,14:42:10.000,285,11003119,12805,0,1665585729,13161.92819310999,67.24369493999984,53609.758990320006 2022-10-12,14:42:11.000,285,11003107,12605,0,1665585730,13161.99555621,67.2154984200024,53609.75200320001 2022-10-12,14:42:12.000,285,11003084,12765,0,1665585731,13161.982083589995,67.20140016000369,53609.807900160005 2022-10-12,14:42:13.000,285,11003141,12645,0,1665585732,13161.961874659995,67.27189146000455,53609.82886152001 2022-10-12,14:42:14.000,285,11003155,12645,0,1665585733,13162.00902882999,67.2507440699992,53609.81488728 2022-10-12,14:42:15.000,285,11003098,12765,0,1665585734,13162.00902882999,67.25779319999856,53609.82886152001 2022-10-12,14:42:16.000,285,11003120,12685,0,1665585735,13161.97534728,67.29303885000263,53609.758990320006 2022-10-12,14:42:17.000,285,11003155,12645,0,1665585736,13162.02923775999,67.27189146000455,53609.82886152001 2022-10-12,14:42:18.000,285,11003132,12805,0,1665585737,13161.98881989999,67.34238275999815,53609.84283576 2022-10-12,14:42:19.000,285,11003098,12805,0,1665585738,13162.002292519996,67.32828449999943,53609.83584864 2022-10-12,14:42:20.000,285,11003078,12565,0,1665585739,13162.02923775999,67.41992318999837,53609.80091304001 2022-10-12,14:42:21.000,285,11003129,12605,0,1665585740,13162.022501449996,67.4622179700018,53609.79392592 2022-10-12,14:42:22.000,285,11003104,12765,0,1665585741,13162.062919309996,67.45516884000244,53609.807900160005 2022-10-12,14:42:23.000,285,11003122,12565,0,1665585742,13162.103337169996,67.50451274999796,53609.84283576 2022-10-12,14:42:24.000,285,11003100,12645,0,1665585743,13162.224590749996,67.58205317999818,53609.91969408001 2022-10-12,14:42:25.000,285,11003127,12605,0,1665585744,13162.197645510001,67.6102497000029,53609.87777136001 2022-10-12,14:42:26.000,285,11003126,12725,0,1665585745,13162.265008609997,67.68074100000376,53609.94065544 2022-10-12,14:42:27.000,285,11003117,12925,0,1665585746,13162.298690160002,67.68779013000312,53609.91270696 2022-10-12,14:42:28.000,285,11003109,12645,0,1665585747,13162.312162779992,67.75828143000399,53609.926681200006 2022-10-12,14:42:29.000,285,11003098,12805,0,1665585748,13162.332371709992,67.78647795000143,53609.870784239996 2022-10-12,14:42:30.000,285,11003116,12805,0,1665585749,13162.345844329997,67.79352708000079,53609.89873272001 2022-10-12,14:42:31.000,285,11003094,12765,0,1665585750,13162.446888979997,67.77942882000207,53610.01751376001 2022-10-12,14:42:32.000,285,11003082,12725,0,1665585751,13162.413207429992,67.8076253399995,53610.01751376001 2022-10-12,14:42:33.000,285,11003175,12765,0,1665585752,13162.453625289992,67.84287099000358,53609.96860392001 2022-10-12,14:42:34.000,285,11003126,12565,0,1665585753,13162.372789569992,67.80057621000014,53609.99655240001 2022-10-12,14:42:35.000,285,11003087,12725,0,1665585754,13162.278481230001,67.84992012000293,53609.93366832 2022-10-12,14:42:36.000,285,11003105,12605,0,1665585755,13162.332371709992,67.75828143000399,53609.91270696 2022-10-12,14:42:37.000,285,11003126,12725,0,1665585756,13162.318899090002,67.75123230000463,53610.01751376001 2022-10-12,14:42:38.000,285,11003120,12645,0,1665585757,13162.305426469997,67.76533056000335,53610.01751376001 2022-10-12,14:42:39.000,285,11003092,12645,0,1665585758,13162.325635399997,67.71598665000056,53610.031488 2022-10-12,14:42:40.000,285,11003121,12885,0,1665585759,13162.285217539997,67.66664273999777,53610.031488 2022-10-12,14:42:41.000,285,11003154,12565,0,1665585760,13162.197645510001,67.68074100000376,53610.04546224001 2022-10-12,14:42:42.000,285,11003122,12765,0,1665585761,13162.258272300001,67.66664273999777,53610.073410720004 2022-10-12,14:42:43.000,285,11003085,12565,0,1665585762,13162.285217539997,67.5609057900001,53610.1013592 2022-10-12,14:42:44.000,285,11003087,12685,0,1665585763,13162.089864549991,67.55385666000075,53610.08039784 2022-10-12,14:42:45.000,285,11003145,12605,0,1665585764,13162.170700269991,67.51861101000395,53610.04546224001 2022-10-12,14:42:46.000,285,11003065,12605,0,1665585765,13162.110073479991,67.38467754000158,53610.031488 2022-10-12,14:42:47.000,285,11003109,12725,0,1665585766,13162.143755029996,67.44107058000372,53610.15725616 2022-10-12,14:42:48.000,285,11003129,12725,0,1665585767,13162.02923775999,67.32123537000007,53610.1013592 2022-10-12,14:42:49.000,285,11003092,12965,0,1665585768,13162.150491339991,67.26484232999792,53610.10834632 2022-10-12,14:42:50.000,285,11003152,12605,0,1665585769,13161.92819310999,67.20844929000305,53610.024500880005 2022-10-12,14:42:51.000,285,11003153,12685,0,1665585770,13161.94840203999,67.2154984200024,53610.024500880005 2022-10-12,14:42:52.000,285,11003097,12965,0,1665585771,13162.022501449996,67.1027123399981,53610.06642360001 2022-10-12,14:42:53.000,285,11003089,12645,0,1665585772,13161.92819310999,67.08156495000003,53610.094372080006 2022-10-12,14:42:54.000,285,11003105,12645,0,1665585773,13161.89451156,67.1168106000041,53610.073410720004 2022-10-12,14:42:55.000,285,11003114,12765,0,1665585774,13161.982083589995,66.99697539000044,53610.094372080006 2022-10-12,14:42:56.000,285,11003063,12605,0,1665585775,13161.901247869995,66.98287713000173,53610.12232056 2022-10-12,14:42:57.000,285,11003124,12805,0,1665585776,13161.860830009995,66.96172974000365,53610.06642360001 2022-10-12,14:42:58.000,285,11003163,12845,0,1665585777,13161.86756631999,66.99697539000044,53610.06642360001 2022-10-12,14:42:59.000,285,11003098,12685,0,1665585778,13161.90798417999,66.96172974000365,53610.1013592 2022-10-12,14:43:00.000,285,11003111,12765,0,1665585779,13161.82714845999,67.01107364999916,53610.073410720004 2022-10-12,14:43:01.000,285,11003119,13085,0,1665585780,13161.881038939995,67.0040245199998,53610.038475119996 2022-10-12,14:43:02.000,285,11003105,12965,0,1665585781,13161.83388477,67.0040245199998,53610.038475119996 2022-10-12,14:43:03.000,285,11003098,12765,0,1665585782,13161.88777524999,67.02517190999788,53610.10834632 2022-10-12,14:43:04.000,285,11003101,12645,0,1665585783,13161.83388477,67.06746669000131,53610.10834632 2022-10-12,14:43:05.000,285,11003087,12725,0,1665585784,13161.82714845999,67.15910538000026,53610.05943648 2022-10-12,14:43:06.000,285,11003093,12685,0,1665585785,13161.84735738999,67.12385973000346,53610.024500880005 2022-10-12,14:43:07.000,285,11003106,12565,0,1665585786,13161.82714845999,67.19435103000433,53610.04546224001 2022-10-12,14:43:08.000,285,11003061,12645,0,1665585787,13161.81367584,67.22254755000176,53610.06642360001 2022-10-12,14:43:09.000,285,11003131,12525,0,1665585788,13161.78673059999,67.24369493999984,53609.99655240001 2022-10-12,14:43:10.000,285,11003134,12645,0,1665585789,13161.84735738999,67.20844929000305,53610.01751376001 2022-10-12,14:43:11.000,285,11003112,12645,0,1665585790,13161.80693952999,67.32123537000007,53610.08738496001 2022-10-12,14:43:12.000,285,11003094,12725,0,1665585791,13161.8540937,67.28598972000327,53610.031488 2022-10-12,14:43:13.000,285,11003148,12605,0,1665585792,13161.89451156,67.26484232999792,53610.06642360001 2022-10-12,14:43:14.000,285,11003190,12765,0,1665585793,13161.8540937,67.31418624000071,53610.038475119996 2022-10-12,14:43:15.000,285,11003089,12725,0,1665585794,13161.77325798,67.35648102000414,53610.01052664 2022-10-12,14:43:16.000,285,11003100,12805,0,1665585795,13161.901247869995,67.34943189000478,53610.01052664 2022-10-12,14:43:17.000,285,11003128,12445,0,1665585796,13161.86756631999,67.37057928000286,53610.04546224001 2022-10-12,14:43:18.000,285,11003129,12725,0,1665585797,13161.881038939995,67.40582492999965,53610.05943648 2022-10-12,14:43:19.000,285,11003122,12885,0,1665585798,13161.921456799995,67.38467754000158,53610.01751376001 2022-10-12,14:43:20.000,285,11003145,12685,0,1665585799,13161.96861096999,67.3635301500035,53609.975591040005 2022-10-12,14:43:21.000,285,11003117,12605,0,1665585800,13161.881038939995,67.4622179700018,53610.01052664 2022-10-12,14:43:22.000,285,11003107,12605,0,1665585801,13161.98881989999,67.44811971000308,53610.024500880005 2022-10-12,14:43:23.000,285,11003097,12685,0,1665585802,13161.961874659995,67.37762841000222,53610.04546224001 2022-10-12,14:43:24.000,285,11003140,12645,0,1665585803,13161.881038939995,67.46926710000116,53610.04546224001 2022-10-12,14:43:25.000,285,11003114,12805,0,1665585804,13161.84735738999,67.49041448999924,53610.00353952 2022-10-12,14:43:26.000,285,11003095,12765,0,1665585805,13161.99555621,67.47631623000052,53610.04546224001 2022-10-12,14:43:27.000,285,11003107,12565,0,1665585806,13161.90798417999,67.50451274999796,53610.08039784 2022-10-12,14:43:28.000,285,11003077,12885,0,1665585807,13161.840621079995,67.5609057900001,53610.08039784 2022-10-12,14:43:29.000,285,11003118,12485,0,1665585808,13161.99555621,67.48336535999988,53610.05244936 2022-10-12,14:43:30.000,285,11003103,12645,0,1665585809,13161.82714845999,67.55385666000075,53610.05943648 2022-10-12,14:43:31.000,285,11003094,12725,0,1665585810,13161.75304905,67.56795491999947,53610.01751376001 2022-10-12,14:43:32.000,285,11003127,12765,0,1665585811,13161.840621079995,67.5609057900001,53610.04546224001 2022-10-12,14:43:33.000,285,11003140,12805,0,1665585812,13161.800203219995,67.57500404999882,53610.031488 2022-10-12,14:43:34.000,285,11003134,12525,0,1665585813,13161.71263119,67.60320057000354,53610.08738496001 2022-10-12,14:43:35.000,285,11003111,12885,0,1665585814,13161.82714845999,67.63139709000097,53610.10834632 2022-10-12,14:43:36.000,285,11003128,12885,0,1665585815,13161.73284012,67.60320057000354,53610.1013592 2022-10-12,14:43:37.000,285,11003105,12605,0,1665585816,13161.638531779994,67.65959360999841,53610.04546224001 2022-10-12,14:43:38.000,285,11003091,12685,0,1665585817,13161.638531779994,67.66664273999777,53609.975591040005 2022-10-12,14:43:39.000,285,11003122,12885,0,1665585818,13161.759785359995,67.61729883000226,53610.04546224001 2022-10-12,14:43:40.000,285,11003096,12645,0,1665585819,13161.64526808999,67.66664273999777,53610.04546224001 2022-10-12,14:43:41.000,285,11003070,12725,0,1665585820,13161.598113919994,67.72303577999992,53610.05943648 2022-10-12,14:43:42.000,285,11003103,12565,0,1665585821,13161.62505915999,67.71598665000056,53610.073410720004 2022-10-12,14:43:43.000,285,11003119,12805,0,1665585822,13161.66547701999,67.73008490999928,53610.08738496001 2022-10-12,14:43:44.000,285,11003066,12845,0,1665585823,13161.577904989994,67.76533056000335,53610.13629480001 2022-10-12,14:43:45.000,285,11003130,12765,0,1665585824,13161.530750819999,67.82172359999822,53610.073410720004 2022-10-12,14:43:46.000,285,11003122,12965,0,1665585825,13161.577904989994,67.77942882000207,53610.10834632 2022-10-12,14:43:47.000,285,11003115,12965,0,1665585826,13161.537487129994,67.77942882000207,53610.143281920005 2022-10-12,14:43:48.000,285,11003133,12725,0,1665585827,13161.463387719989,67.83582186000422,53610.094372080006 2022-10-12,14:43:49.000,285,11003120,12805,0,1665585828,13161.443178789988,67.80057621000014,53610.024500880005 2022-10-12,14:43:50.000,285,11003103,12805,0,1665585829,13161.483596649989,67.79352708000079,53610.1013592 2022-10-12,14:43:51.000,285,11003098,12805,0,1665585830,13161.328661519998,67.84992012000293,53610.12232056 2022-10-12,14:43:52.000,285,11003118,12965,0,1665585831,13161.402760929988,67.84992012000293,53610.1013592 2022-10-12,14:43:53.000,285,11003129,12645,0,1665585832,13161.416233549993,67.75828143000399,53610.10834632 2022-10-12,14:43:54.000,285,11003140,12885,0,1665585833,13161.288243659998,67.80057621000014,53610.10834632 2022-10-12,14:43:55.000,285,11003107,12565,0,1665585834,13161.241089490002,67.77942882000207,53610.08039784 2022-10-12,14:43:56.000,285,11003087,12685,0,1665585835,13161.362343069988,67.744183169998,53610.08039784 2022-10-12,14:43:57.000,285,11003097,12725,0,1665585836,13161.288243659998,67.68074100000376,53610.11533344001 2022-10-12,14:43:58.000,285,11003088,12805,0,1665585837,13161.207407939997,67.7089375200012,53610.13629480001 2022-10-12,14:43:59.000,285,11003106,12525,0,1665585838,13161.308452589998,67.63844622000033,53610.13629480001 2022-10-12,14:44:00.000,285,11003100,12645,0,1665585839,13161.187199009997,67.63139709000097,53610.12232056 2022-10-12,14:44:01.000,285,11003119,12605,0,1665585840,13161.126572219997,67.59615144000418,53610.22014024 2022-10-12,14:44:02.000,285,11003090,12685,0,1665585841,13161.214144249992,67.58910231000482,53610.192191760005 2022-10-12,14:44:03.000,285,11003109,12765,0,1665585842,13161.261298420002,67.45516884000244,53610.16424328001 2022-10-12,14:44:04.000,285,11003114,12845,0,1665585843,13161.025527569996,67.51861101000395,53610.12232056 2022-10-12,14:44:05.000,285,11003122,12725,0,1665585844,13161.092890669992,67.4974636199986,53610.12930768 2022-10-12,14:44:06.000,285,11003116,12685,0,1665585845,13161.133308529992,67.44811971000308,53610.12232056 2022-10-12,14:44:07.000,285,11003097,12645,0,1665585846,13161.025527569996,67.47631623000052,53610.143281920005 2022-10-12,14:44:08.000,285,11003075,12645,0,1665585847,13160.985109709996,67.47631623000052,53610.192191760005 2022-10-12,14:44:09.000,285,11003131,12805,0,1665585848,13161.133308529992,67.41992318999837,53610.1712304 2022-10-12,14:44:10.000,285,11003133,12885,0,1665585849,13160.83691089,67.42697231999773,53610.08039784 2022-10-12,14:44:11.000,285,11003066,12645,0,1665585850,13160.87732875,67.44811971000308,53610.12232056 2022-10-12,14:44:12.000,285,11003135,12805,0,1665585851,13160.89753768,67.39172667000093,53610.10834632 2022-10-12,14:44:13.000,285,11003100,12685,0,1665585852,13160.870592439991,67.40582492999965,53610.13629480001 2022-10-12,14:44:14.000,285,11003089,12845,0,1665585853,13160.73586624,67.4622179700018,53610.16424328001 2022-10-12,14:44:15.000,285,11003107,12645,0,1665585854,13160.843647199996,67.44811971000308,53610.08738496001 2022-10-12,14:44:16.000,285,11003119,12405,0,1665585855,13160.71565731,67.45516884000244,53610.08738496001 2022-10-12,14:44:17.000,285,11003188,12605,0,1665585856,13160.70892099999,67.53975840000203,53610.073410720004 2022-10-12,14:44:18.000,285,11003090,12765,0,1665585857,13160.681975759995,67.50451274999796,53610.08738496001 2022-10-12,14:44:19.000,285,11003111,12925,0,1665585858,13160.67523945,67.54680753000139,53610.031488 2022-10-12,14:44:20.000,285,11003104,12725,0,1665585859,13160.60787634999,67.51861101000395,53609.99655240001 2022-10-12,14:44:21.000,285,11003094,12845,0,1665585860,13160.58766741999,67.53270927000267,53609.93366832 2022-10-12,14:44:22.000,285,11003115,12685,0,1665585861,13160.641557899995,67.56795491999947,53610.1013592 2022-10-12,14:44:23.000,285,11003121,12845,0,1665585862,13160.58766741999,67.61729883000226,53610.05244936 2022-10-12,14:44:24.000,285,11003134,12805,0,1665585863,13160.621348969995,67.58910231000482,53610.01751376001 2022-10-12,14:44:25.000,285,11003102,12805,0,1665585864,13160.55398587,67.61729883000226,53609.98257816 2022-10-12,14:44:26.000,285,11003082,12725,0,1665585865,13160.601140039995,67.56795491999947,53609.96860392001 2022-10-12,14:44:27.000,285,11003108,12765,0,1665585866,13160.5741948,67.65959360999841,53609.99655240001 2022-10-12,14:44:28.000,285,11003124,12645,0,1665585867,13160.560722179995,67.64549534999969,53609.9616168 2022-10-12,14:44:29.000,285,11003091,12485,0,1665585868,13160.52704062999,67.6736918700044,53609.86379712 2022-10-12,14:44:30.000,285,11003116,12685,0,1665585869,13160.56745848999,67.6736918700044,53609.89873272001 2022-10-12,14:44:31.000,285,11003147,12565,0,1665585870,13160.60787634999,67.65959360999841,53609.975591040005 2022-10-12,14:44:32.000,285,11003121,12725,0,1665585871,13160.67523945,67.69483926000248,53609.91270696 2022-10-12,14:44:33.000,285,11003142,12805,0,1665585872,13160.681975759995,67.75123230000463,53609.86379712 2022-10-12,14:44:34.000,285,11003152,12685,0,1665585873,13160.59440373,67.75828143000399,53609.84982288001 2022-10-12,14:44:35.000,285,11003066,12645,0,1665585874,13160.65503052,67.78647795000143,53609.807900160005 2022-10-12,14:44:36.000,285,11003132,12765,0,1665585875,13160.68871206999,67.76533056000335,53609.84283576 2022-10-12,14:44:37.000,285,11003113,12805,0,1665585876,13160.66850313999,67.82172359999822,53609.856810000005 2022-10-12,14:44:38.000,285,11003084,12685,0,1665585877,13160.681975759995,67.84287099000358,53609.79392592 2022-10-12,14:44:39.000,285,11003082,12805,0,1665585878,13160.702184689995,67.8569692500023,53609.8218744 2022-10-12,14:44:40.000,285,11003082,12805,0,1665585879,13160.70892099999,67.87106751000101,53609.77296456 2022-10-12,14:44:41.000,285,11003103,13045,0,1665585880,13160.783020409996,67.93450968000252,53609.8917456 2022-10-12,14:44:42.000,285,11003129,12645,0,1665585881,13160.722393619995,67.87811664000037,53609.84283576 2022-10-12,14:44:43.000,285,11003128,12605,0,1665585882,13160.641557899995,67.96975532999932,53609.88475848 2022-10-12,14:44:44.000,285,11003135,12765,0,1665585883,13160.66850313999,67.9556570700006,53609.82886152001 2022-10-12,14:44:45.000,285,11003094,12725,0,1665585884,13160.540513249995,67.94860794000124,53609.80091304001 2022-10-12,14:44:46.000,285,11003082,12845,0,1665585885,13160.5741948,67.9204114200038,53609.83584864 2022-10-12,14:44:47.000,285,11003064,12805,0,1665585886,13160.621348969995,67.94860794000124,53609.87777136001 2022-10-12,14:44:48.000,285,11003100,12885,0,1665585887,13160.5741948,67.91336229000444,53609.86379712 2022-10-12,14:44:49.000,285,11003116,12765,0,1665585888,13160.51356801,67.96270619999996,53609.79392592 2022-10-12,14:44:50.000,285,11003123,12645,0,1665585889,13160.432732289999,67.87106751000101,53609.77296456 2022-10-12,14:44:51.000,285,11003117,12765,0,1665585890,13160.399050739994,67.96975532999932,53609.75200320001 2022-10-12,14:44:52.000,285,11003132,12765,0,1665585891,13160.399050739994,67.8569692500023,53609.77296456 2022-10-12,14:44:53.000,285,11003112,12685,0,1665585892,13160.324951329989,67.84992012000293,53609.856810000005 2022-10-12,14:44:54.000,285,11003066,12605,0,1665585893,13160.42599597999,67.84992012000293,53609.807900160005 2022-10-12,14:44:55.000,285,11003099,12685,0,1665585894,13160.318215019994,67.86401838000165,53609.77995168001 2022-10-12,14:44:56.000,285,11003106,12685,0,1665585895,13160.365369189989,67.8569692500023,53609.77995168001 2022-10-12,14:44:57.000,285,11003087,12805,0,1665585896,13160.318215019994,67.84287099000358,53609.77995168001 2022-10-12,14:44:58.000,285,11003082,12765,0,1665585897,13160.311478709998,67.84287099000358,53609.7869388 2022-10-12,14:44:59.000,285,11003147,12445,0,1665585898,13160.277797159993,67.86401838000165,53609.81488728 2022-10-12,14:45:00.000,285,11003083,12685,0,1665585899,13160.250851919998,67.82172359999822,53609.73104184001 2022-10-12,14:45:01.000,285,11003142,12725,0,1665585900,13160.196961439993,67.86401838000165,53609.71008048001 2022-10-12,14:45:02.000,285,11003134,12765,0,1665585901,13160.338423949994,67.86401838000165,53609.75200320001 2022-10-12,14:45:03.000,285,11003129,12765,0,1665585902,13160.244115609989,67.87811664000037,53609.75200320001 2022-10-12,14:45:04.000,285,11003134,12805,0,1665585903,13160.324951329989,67.93450968000252,53609.7869388 2022-10-12,14:45:05.000,285,11003071,12605,0,1665585904,13160.284533469989,67.87811664000037,53609.703093359996 2022-10-12,14:45:06.000,285,11003134,12725,0,1665585905,13160.203697749988,67.9556570700006,53609.68213200001 2022-10-12,14:45:07.000,285,11003099,12765,0,1665585906,13160.291269779998,67.90631315999781,53609.69610624 2022-10-12,14:45:08.000,285,11003115,12605,0,1665585907,13160.271060849998,67.94860794000124,53609.73104184001 2022-10-12,14:45:09.000,285,11003104,12765,0,1665585908,13160.223906679988,67.9556570700006,53609.77995168001 2022-10-12,14:45:10.000,285,11003113,12725,0,1665585909,13160.230642989998,67.99795185000403,53609.738028960004 2022-10-12,14:45:11.000,285,11003100,12565,0,1665585910,13160.345160259989,67.96270619999996,53609.807900160005 2022-10-12,14:45:12.000,285,11003082,12805,0,1665585911,13160.250851919998,67.9556570700006,53609.72405472 2022-10-12,14:45:13.000,285,11003100,12565,0,1665585912,13160.277797159993,67.97680445999868,53609.758990320006 2022-10-12,14:45:14.000,285,11003069,12845,0,1665585913,13160.318215019994,68.00500098000339,53609.7170676 2022-10-12,14:45:15.000,285,11003126,12685,0,1665585914,13160.257588229993,67.97680445999868,53609.74501608 2022-10-12,14:45:16.000,285,11003153,12645,0,1665585915,13160.176752509993,68.04729575999954,53609.69610624 2022-10-12,14:45:17.000,285,11003111,12845,0,1665585916,13160.217170369993,68.04729575999954,53609.738028960004 2022-10-12,14:45:18.000,285,11003097,12725,0,1665585917,13160.237379299993,68.06139401999826,53609.77296456 2022-10-12,14:45:19.000,285,11003115,12685,0,1665585918,13160.196961439993,68.0684431500049,53609.758990320006 2022-10-12,14:45:20.000,285,11003101,12725,0,1665585919,13160.210434059998,68.0543448899989,53609.77296456 2022-10-12,14:45:21.000,285,11003068,12685,0,1665585920,13160.149807269998,68.07549228000426,53609.703093359996 2022-10-12,14:45:22.000,285,11003096,12565,0,1665585921,13160.116125719993,68.07549228000426,53609.77995168001 2022-10-12,14:45:23.000,285,11003115,12685,0,1665585922,13160.136334649993,68.04729575999954,53609.80091304001 2022-10-12,14:45:24.000,285,11003141,12725,0,1665585923,13160.089180479998,68.01205011000275,53609.73104184001 2022-10-12,14:45:25.000,285,11003092,12765,0,1665585924,13160.048762619997,68.00500098000339,53609.75200320001 2022-10-12,14:45:26.000,285,11003128,12525,0,1665585925,13160.062235240002,67.92746055000316,53609.79392592 2022-10-12,14:45:27.000,285,11003144,12765,0,1665585926,13159.954454279992,67.93450968000252,53609.77995168001 2022-10-12,14:45:28.000,285,11003110,12765,0,1665585927,13160.102653100002,67.90631315999781,53609.77995168001 2022-10-12,14:45:29.000,285,11003093,12725,0,1665585928,13160.042026310002,67.81467446999886,53609.77995168001 2022-10-12,14:45:30.000,285,11003103,12565,0,1665585929,13160.001608450002,67.84287099000358,53609.75200320001 2022-10-12,14:45:31.000,285,11003100,12565,0,1665585930,13159.994872139992,67.77237969000271,53609.8218744 2022-10-12,14:45:32.000,285,11003085,12765,0,1665585931,13159.988135829997,67.79352708000079,53609.71008048001 2022-10-12,14:45:33.000,285,11003104,12805,0,1665585932,13159.974663209992,67.75123230000463,53609.77296456 2022-10-12,14:45:34.000,285,11003055,12685,0,1665585933,13160.008344759997,67.79352708000079,53609.77995168001 2022-10-12,14:45:35.000,285,11003095,13125,0,1665585934,13160.075707859993,67.75123230000463,53609.758990320006 2022-10-12,14:45:36.000,285,11003060,12685,0,1665585935,13159.961190590002,67.68074100000376,53609.7170676 2022-10-12,14:45:37.000,285,11003075,12765,0,1665585936,13160.068971549998,67.69483926000248,53609.79392592 2022-10-12,14:45:38.000,285,11003124,12685,0,1665585937,13160.042026310002,67.65959360999841,53609.738028960004 2022-10-12,14:45:39.000,285,11003133,12805,0,1665585938,13159.988135829997,67.68074100000376,53609.73104184001 2022-10-12,14:45:40.000,285,11003118,12605,0,1665585939,13159.934245349992,67.65959360999841,53609.67514488 2022-10-12,14:45:41.000,285,11003122,12645,0,1665585940,13159.988135829997,67.63139709000097,53609.7170676 2022-10-12,14:45:42.000,285,11003102,12645,0,1665585941,13160.082444170002,67.65254447999905,53609.77995168001 2022-10-12,14:45:43.000,285,11003110,12565,0,1665585942,13160.055498929993,67.58910231000482,53609.7869388 2022-10-12,14:45:44.000,285,11003135,12965,0,1665585943,13160.089180479998,67.65254447999905,53609.79392592 2022-10-12,14:45:45.000,285,11003083,12685,0,1665585944,13159.988135829997,67.58910231000482,53609.7869388 2022-10-12,14:45:46.000,285,11003109,12925,0,1665585945,13160.089180479998,67.63139709000097,53609.7869388 2022-10-12,14:45:47.000,285,11003105,12965,0,1665585946,13160.075707859993,67.55385666000075,53609.79392592 2022-10-12,14:45:48.000,285,11003134,12685,0,1665585947,13160.008344759997,67.56795491999947,53609.77296456 2022-10-12,14:45:49.000,285,11003078,12725,0,1665585948,13160.021817380002,67.59615144000418,53609.73104184001 2022-10-12,14:45:50.000,285,11003097,12725,0,1665585949,13160.035289999993,67.50451274999796,53609.74501608 2022-10-12,14:45:51.000,285,11003131,12765,0,1665585950,13160.075707859993,67.49041448999924,53609.83584864 2022-10-12,14:45:52.000,285,11003122,12645,0,1665585951,13160.075707859993,67.44107058000372,53609.82886152001 2022-10-12,14:45:53.000,285,11003085,12805,0,1665585952,13160.082444170002,67.44811971000308,53609.807900160005 2022-10-12,14:45:54.000,285,11003119,12725,0,1665585953,13160.048762619997,67.3987758000003,53609.738028960004 2022-10-12,14:45:55.000,285,11003071,12925,0,1665585954,13160.001608450002,67.34943189000478,53609.79392592 2022-10-12,14:45:56.000,285,11003146,12525,0,1665585955,13160.008344759997,67.33533362999879,53609.73104184001 2022-10-12,14:45:57.000,285,11003075,12925,0,1665585956,13159.974663209992,67.27894059000391,53609.80091304001 2022-10-12,14:45:58.000,285,11003079,12645,0,1665585957,13160.015081069992,67.27894059000391,53609.81488728 2022-10-12,14:45:59.000,285,11003089,12685,0,1665585958,13159.961190590002,67.22254755000176,53609.8218744 2022-10-12,14:46:00.000,285,11003107,12445,0,1665585959,13159.927509039997,67.24369493999984,53609.703093359996 2022-10-12,14:46:01.000,285,11003089,12605,0,1665585960,13159.947717969997,67.16615450999961,53609.80091304001 2022-10-12,14:46:02.000,285,11003102,12845,0,1665585961,13159.860145940002,67.09566320999875,53609.7869388 2022-10-12,14:46:03.000,285,11003091,12805,0,1665585962,13159.880354870002,67.14500712000154,53609.77296456 2022-10-12,14:46:04.000,285,11003070,12565,0,1665585963,13159.900563800002,67.04631930000323,53609.72405472 2022-10-12,14:46:05.000,285,11003083,12765,0,1665585964,13159.705210809996,67.09566320999875,53609.7170676 2022-10-12,14:46:06.000,285,11003095,12765,0,1665585965,13159.752364979991,67.03222104000452,53609.68213200001 2022-10-12,14:46:07.000,285,11003110,12645,0,1665585966,13159.745628669996,66.97582800000237,53609.758990320006 2022-10-12,14:46:08.000,285,11003099,12645,0,1665585967,13159.691738189991,66.98287713000173,53609.69610624 2022-10-12,14:46:09.000,285,11003117,12845,0,1665585968,13159.664792949996,66.9053367000015,53609.738028960004 2022-10-12,14:46:10.000,285,11003136,12685,0,1665585969,13159.55701199,66.91238583000086,53609.54937672 2022-10-12,14:46:11.000,285,11003115,12765,0,1665585970,13159.583957229996,66.89123844000278,53609.66117064001 2022-10-12,14:46:12.000,285,11003109,12965,0,1665585971,13159.53680306,66.88418931000342,53609.62623504 2022-10-12,14:46:13.000,285,11003127,13005,0,1665585972,13159.4963852,66.84189452999999,53609.63322216001 2022-10-12,14:46:14.000,285,11003119,12645,0,1665585973,13159.523330439995,66.92648408999958,53609.62623504 2022-10-12,14:46:15.000,285,11003111,13125,0,1665585974,13159.462703649995,66.83484540000063,53609.59828656 2022-10-12,14:46:16.000,285,11003125,12885,0,1665585975,13159.40881316999,66.89828757000214,53609.63322216001 2022-10-12,14:46:17.000,285,11003168,12725,0,1665585976,13159.361658999995,66.82779627000127,53609.68213200001 2022-10-12,14:46:18.000,285,11003093,12685,0,1665585977,13159.34818637999,66.9053367000015,53609.591299440006 2022-10-12,14:46:19.000,285,11003071,12725,0,1665585978,13159.40881316999,66.85599278999871,53609.55636384 2022-10-12,14:46:20.000,285,11003092,12765,0,1665585979,13159.173042319999,66.95468061000429,53609.507454 2022-10-12,14:46:21.000,285,11003140,12765,0,1665585980,13159.321241139995,66.95468061000429,53609.521428240005 2022-10-12,14:46:22.000,285,11003091,12525,0,1665585981,13159.341450069995,66.92648408999958,53609.59828656 2022-10-12,14:46:23.000,285,11003092,12685,0,1665585982,13159.280823279994,67.04631930000323,53609.63322216001 2022-10-12,14:46:24.000,285,11003071,12765,0,1665585983,13159.36839530999,67.02517190999788,53609.52841536 2022-10-12,14:46:25.000,285,11003100,12845,0,1665585984,13159.341450069995,67.06041756000195,53609.55636384 2022-10-12,14:46:26.000,285,11003081,12765,0,1665585985,13159.301032209994,67.08861407999939,53609.5773252 2022-10-12,14:46:27.000,285,11003084,12805,0,1665585986,13159.26735065999,67.13795799000218,53609.59828656 2022-10-12,14:46:28.000,285,11003153,12965,0,1665585987,13159.402076859995,67.15910538000026,53609.58431232001 2022-10-12,14:46:29.000,285,11003059,12725,0,1665585988,13159.240405419994,67.20140016000369,53609.54238960001 2022-10-12,14:46:30.000,285,11003124,12605,0,1665585989,13159.341450069995,67.2507440699992,53609.51444112001 2022-10-12,14:46:31.000,285,11003093,12765,0,1665585990,13159.41554948,67.18730189999769,53609.58431232001 2022-10-12,14:46:32.000,285,11003095,12685,0,1665585991,13159.361658999995,67.26484232999792,53609.65418352 2022-10-12,14:46:33.000,285,11003058,12885,0,1665585992,13159.40881316999,67.24369493999984,53609.640209280005 2022-10-12,14:46:34.000,285,11003098,12845,0,1665585993,13159.33471376,67.2507440699992,53609.52841536 2022-10-12,14:46:35.000,285,11003106,12885,0,1665585994,13159.30776851999,67.26484232999792,53609.507454 2022-10-12,14:46:36.000,285,11003144,12605,0,1665585995,13159.22693279999,67.2507440699992,53609.55636384 2022-10-12,14:46:37.000,285,11003130,12685,0,1665585996,13159.31450483,67.2154984200024,53609.51444112001 2022-10-12,14:46:38.000,285,11003093,12605,0,1665585997,13159.166306009989,67.24369493999984,53609.48649264 2022-10-12,14:46:39.000,285,11003081,12765,0,1665585998,13159.173042319999,67.2154984200024,53609.507454 2022-10-12,14:46:40.000,285,11003119,12725,0,1665585999,13159.179778629994,67.20140016000369,53609.50046688 2022-10-12,14:46:41.000,285,11003138,12565,0,1665586000,13159.031579809998,67.17320363999897,53609.45854416 2022-10-12,14:46:42.000,285,11003119,12645,0,1665586001,13159.071997669998,67.18730189999769,53609.46553128001 2022-10-12,14:46:43.000,285,11003133,12805,0,1665586002,13159.112415529999,67.08156495000003,53609.507454 2022-10-12,14:46:44.000,285,11003117,12685,0,1665586003,13159.051788739998,67.18025276999833,53609.54238960001 2022-10-12,14:46:45.000,285,11003104,12685,0,1665586004,13159.058525049993,67.06746669000131,53609.50046688 2022-10-12,14:46:46.000,285,11003087,12605,0,1665586005,13159.051788739998,67.10976147000474,53609.46553128001 2022-10-12,14:46:47.000,285,11003071,12565,0,1665586006,13159.105679219989,67.03927017000387,53609.535402479996 2022-10-12,14:46:48.000,285,11003093,12805,0,1665586007,13158.997898259993,67.1168106000041,53609.472518400005 2022-10-12,14:46:49.000,285,11003124,12685,0,1665586008,13159.179778629994,67.03927017000387,53609.54238960001 2022-10-12,14:46:50.000,285,11003125,12805,0,1665586009,13159.004634569988,67.07451582000067,53609.43059568 2022-10-12,14:46:51.000,285,11003091,12965,0,1665586010,13159.004634569988,67.13090886000282,53609.45155704 2022-10-12,14:46:52.000,285,11003129,12605,0,1665586011,13159.058525049993,67.1027123399981,53609.45854416 2022-10-12,14:46:53.000,285,11003093,12965,0,1665586012,13159.071997669998,67.08861407999939,53609.50046688 2022-10-12,14:46:54.000,285,11003105,12965,0,1665586013,13159.011370879998,67.08861407999939,53609.45854416 2022-10-12,14:46:55.000,285,11003157,12885,0,1665586014,13159.051788739998,67.13795799000218,53609.50046688 2022-10-12,14:46:56.000,285,11003080,12605,0,1665586015,13159.173042319999,67.1027123399981,53609.47950552 2022-10-12,14:46:57.000,285,11003130,12725,0,1665586016,13159.051788739998,67.18025276999833,53609.45854416 2022-10-12,14:46:58.000,285,11003111,12805,0,1665586017,13159.105679219989,67.19435103000433,53609.41662144001 2022-10-12,14:46:59.000,285,11003112,12925,0,1665586018,13159.179778629994,67.20140016000369,53609.45854416 2022-10-12,14:47:00.000,285,11003128,12645,0,1665586019,13159.011370879998,67.20140016000369,53609.402647200004 2022-10-12,14:47:01.000,285,11003092,12685,0,1665586020,13158.937271469993,67.27894059000391,53609.38867296 2022-10-12,14:47:02.000,285,11003088,12685,0,1665586021,13159.199987559994,67.22254755000176,53609.45155704 2022-10-12,14:47:03.000,285,11003107,12925,0,1665586022,13159.038316119993,67.18730189999769,53609.50046688 2022-10-12,14:47:04.000,285,11003101,12765,0,1665586023,13159.038316119993,67.27189146000455,53609.46553128001 2022-10-12,14:47:05.000,285,11003130,12685,0,1665586024,13159.071997669998,67.19435103000433,53609.46553128001 2022-10-12,14:47:06.000,285,11003160,12685,0,1665586025,13159.038316119993,67.23664581000048,53609.353737360005 2022-10-12,14:47:07.000,285,11003117,12725,0,1665586026,13158.964216709988,67.24369493999984,53609.423608560006 2022-10-12,14:47:08.000,285,11003138,12965,0,1665586027,13159.078733979994,67.31418624000071,53609.43059568 2022-10-12,14:47:09.000,285,11003091,12565,0,1665586028,13159.132624459999,67.2154984200024,53609.49347976001 2022-10-12,14:47:10.000,285,11003129,12725,0,1665586029,13159.038316119993,67.30713711000135,53609.4375828 2022-10-12,14:47:11.000,285,11003103,12725,0,1665586030,13159.078733979994,67.25779319999856,53609.43059568 2022-10-12,14:47:12.000,285,11003128,12685,0,1665586031,13159.139360769994,67.30008798000199,53609.472518400005 2022-10-12,14:47:13.000,285,11003114,12645,0,1665586032,13159.139360769994,67.27894059000391,53609.47950552 2022-10-12,14:47:14.000,285,11003134,12845,0,1665586033,13159.112415529999,67.37762841000222,53609.38867296 2022-10-12,14:47:15.000,285,11003131,12645,0,1665586034,13159.20672386999,67.30713711000135,53609.36072448 2022-10-12,14:47:16.000,285,11003105,12965,0,1665586035,13159.152833389999,67.32828449999943,53609.41662144001 2022-10-12,14:47:17.000,285,11003085,12645,0,1665586036,13159.213460179999,67.35648102000414,53609.40963432 2022-10-12,14:47:18.000,285,11003119,12645,0,1665586037,13159.280823279994,67.38467754000158,53609.4375828 2022-10-12,14:47:19.000,285,11003083,12845,0,1665586038,13159.28755958999,67.34943189000478,53609.47950552 2022-10-12,14:47:20.000,285,11003091,12605,0,1665586039,13159.260614349994,67.37762841000222,53609.47950552 2022-10-12,14:47:21.000,285,11003071,12805,0,1665586040,13159.260614349994,67.3635301500035,53609.47950552 2022-10-12,14:47:22.000,285,11003094,12805,0,1665586041,13159.280823279994,67.3635301500035,53609.44456992001 2022-10-12,14:47:23.000,285,11003130,13045,0,1665586042,13159.32797744999,67.34238275999815,53609.521428240005 2022-10-12,14:47:24.000,285,11003093,12565,0,1665586043,13159.260614349994,67.37057928000286,53609.46553128001 2022-10-12,14:47:25.000,285,11003112,12525,0,1665586044,13159.30776851999,67.35648102000414,53609.44456992001 2022-10-12,14:47:26.000,285,11003110,12965,0,1665586045,13159.341450069995,67.26484232999792,53609.46553128001 2022-10-12,14:47:27.000,285,11003116,12845,0,1665586046,13159.321241139995,67.25779319999856,53609.49347976001 2022-10-12,14:47:28.000,285,11003109,12765,0,1665586047,13159.260614349994,67.27894059000391,53609.52841536 2022-10-12,14:47:29.000,285,11003146,12965,0,1665586048,13159.36839530999,67.19435103000433,53609.54937672 2022-10-12,14:47:30.000,285,11003130,12925,0,1665586049,13159.233669109999,67.25779319999856,53609.48649264 2022-10-12,14:47:31.000,285,11003132,12605,0,1665586050,13159.152833389999,67.29303885000263,53609.402647200004 2022-10-12,14:47:32.000,285,11003069,12885,0,1665586051,13159.30776851999,67.23664581000048,53609.472518400005 2022-10-12,14:47:33.000,285,11003107,12805,0,1665586052,13159.321241139995,67.18025276999833,53609.521428240005 2022-10-12,14:47:34.000,285,11003114,12685,0,1665586053,13159.213460179999,67.26484232999792,53609.507454 2022-10-12,14:47:35.000,285,11003071,12605,0,1665586054,13159.28755958999,67.27189146000455,53609.48649264 2022-10-12,14:47:36.000,285,11003102,12605,0,1665586055,13159.402076859995,67.16615450999961,53609.521428240005 2022-10-12,14:47:37.000,285,11003140,12685,0,1665586056,13159.20672386999,67.25779319999856,53609.570338080004 2022-10-12,14:47:38.000,285,11003142,12565,0,1665586057,13159.280823279994,67.22254755000176,53609.50046688 2022-10-12,14:47:39.000,285,11003087,12645,0,1665586058,13159.38860423999,67.15910538000026,53609.55636384 2022-10-12,14:47:40.000,285,11003115,12605,0,1665586059,13159.220196489994,67.17320363999897,53609.4375828 2022-10-12,14:47:41.000,285,11003102,12605,0,1665586060,13159.146097079989,67.2507440699992,53609.45155704 2022-10-12,14:47:42.000,285,11003130,12645,0,1665586061,13159.40881316999,67.1168106000041,53609.44456992001 2022-10-12,14:47:43.000,285,11003094,12605,0,1665586062,13159.220196489994,67.16615450999961,53609.535402479996 2022-10-12,14:47:44.000,285,11003083,12765,0,1665586063,13159.28755958999,67.17320363999897,53609.521428240005 2022-10-12,14:47:45.000,285,11003102,12685,0,1665586064,13159.422285789995,67.09566320999875,53609.50046688 2022-10-12,14:47:46.000,285,11003150,12645,0,1665586065,13159.41554948,67.08156495000003,53609.49347976001 2022-10-12,14:47:47.000,285,11003061,12605,0,1665586066,13159.25387804,67.06041756000195,53609.56335096001 2022-10-12,14:47:48.000,285,11003085,12725,0,1665586067,13159.482912579995,67.06746669000131,53609.521428240005 2022-10-12,14:47:49.000,285,11003074,12965,0,1665586068,13159.44923102999,66.92648408999958,53609.48649264 2022-10-12,14:47:50.000,285,11003105,12605,0,1665586069,13159.24714172999,67.03927017000387,53609.45854416 2022-10-12,14:47:51.000,285,11003147,12685,0,1665586070,13159.4963852,66.9405823499983,53609.58431232001 2022-10-12,14:47:52.000,285,11003097,12805,0,1665586071,13159.4963852,66.94763147999765,53609.56335096001 2022-10-12,14:47:53.000,285,11003120,12765,0,1665586072,13159.402076859995,66.91238583000086,53609.59828656 2022-10-12,14:47:54.000,285,11003124,12765,0,1665586073,13159.381867929995,66.97582800000237,53609.570338080004 2022-10-12,14:47:55.000,285,11003106,12485,0,1665586074,13159.44923102999,66.79959975000384,53609.49347976001 2022-10-12,14:47:56.000,285,11003084,12765,0,1665586075,13159.28755958999,66.89123844000278,53609.54238960001 2022-10-12,14:47:57.000,285,11003096,12805,0,1665586076,13159.381867929995,66.93353321999894,53609.55636384 2022-10-12,14:47:58.000,285,11003112,12965,0,1665586077,13159.40881316999,66.84894365999935,53609.591299440006 2022-10-12,14:47:59.000,285,11003103,12725,0,1665586078,13159.462703649995,66.9053367000015,53609.62623504 2022-10-12,14:48:00.000,285,11003087,12645,0,1665586079,13159.39534055,66.88418931000342,53609.5773252 2022-10-12,14:48:01.000,285,11003135,12805,0,1665586080,13159.442494719995,66.92648408999958,53609.535402479996 2022-10-12,14:48:02.000,285,11003120,12725,0,1665586081,13159.38860423999,66.91943496000022,53609.62623504 2022-10-12,14:48:03.000,285,11003093,12645,0,1665586082,13159.37513162,66.97582800000237,53609.6471964 2022-10-12,14:48:04.000,285,11003082,12805,0,1665586083,13159.442494719995,66.89123844000278,53609.59828656 2022-10-12,14:48:05.000,285,11003081,12725,0,1665586084,13159.361658999995,66.92648408999958,53609.535402479996 2022-10-12,14:48:06.000,285,11003081,12965,0,1665586085,13159.38860423999,66.98287713000173,53609.54937672 2022-10-12,14:48:07.000,285,11003056,12885,0,1665586086,13159.422285789995,66.98992626000108,53609.63322216001 2022-10-12,14:48:08.000,285,11003107,12925,0,1665586087,13159.422285789995,66.98992626000108,53609.640209280005 2022-10-12,14:48:09.000,285,11003114,12805,0,1665586088,13159.381867929995,66.9405823499983,53609.6471964 2022-10-12,14:48:10.000,285,11003125,12845,0,1665586089,13159.34818637999,67.02517190999788,53609.59828656 2022-10-12,14:48:11.000,285,11003154,12805,0,1665586090,13159.36839530999,66.98992626000108,53609.59828656 2022-10-12,14:48:12.000,285,11003120,12965,0,1665586091,13159.37513162,67.0040245199998,53609.61226080001 2022-10-12,14:48:13.000,285,11003105,12965,0,1665586092,13159.33471376,67.05336843000259,53609.66815776 2022-10-12,14:48:14.000,285,11003106,12845,0,1665586093,13159.35492269,67.01107364999916,53609.63322216001 2022-10-12,14:48:15.000,285,11003072,12765,0,1665586094,13159.321241139995,67.01107364999916,53609.640209280005 2022-10-12,14:48:16.000,285,11003084,12445,0,1665586095,13159.301032209994,66.94763147999765,53609.67514488 2022-10-12,14:48:17.000,285,11003118,12645,0,1665586096,13159.280823279994,66.98287713000173,53609.68213200001 2022-10-12,14:48:18.000,285,11003153,12685,0,1665586097,13159.233669109999,66.98287713000173,53609.61924792 2022-10-12,14:48:19.000,285,11003120,12685,0,1665586098,13159.280823279994,66.97582800000237,53609.66117064001 2022-10-12,14:48:20.000,285,11003090,12765,0,1665586099,13159.199987559994,66.99697539000044,53609.56335096001 2022-10-12,14:48:21.000,285,11003137,12645,0,1665586100,13159.20672386999,66.99697539000044,53609.591299440006 2022-10-12,14:48:22.000,285,11003067,12645,0,1665586101,13159.260614349994,66.968778870003,53609.640209280005 2022-10-12,14:48:23.000,285,11003128,12685,0,1665586102,13159.213460179999,67.01107364999916,53609.640209280005 2022-10-12,14:48:24.000,285,11003111,12805,0,1665586103,13159.220196489994,67.01812277999852,53609.66815776 2022-10-12,14:48:25.000,285,11003170,12765,0,1665586104,13159.220196489994,67.03222104000452,53609.60527368 2022-10-12,14:48:26.000,285,11003107,12885,0,1665586105,13159.25387804,67.06746669000131,53609.62623504 2022-10-12,14:48:27.000,285,11003110,12765,0,1665586106,13159.199987559994,67.1027123399981,53609.62623504 2022-10-12,14:48:28.000,285,11003105,12845,0,1665586107,13159.213460179999,67.12385973000346,53609.6471964 2022-10-12,14:48:29.000,285,11003085,12645,0,1665586108,13159.193251249999,67.13090886000282,53609.535402479996 2022-10-12,14:48:30.000,285,11003148,12805,0,1665586109,13159.166306009989,67.2154984200024,53609.58431232001 2022-10-12,14:48:31.000,285,11003085,12805,0,1665586110,13159.32797744999,67.2154984200024,53609.67514488 2022-10-12,14:48:32.000,285,11003103,12685,0,1665586111,13159.30776851999,67.22254755000176,53609.71008048001 2022-10-12,14:48:33.000,285,11003132,12605,0,1665586112,13159.30776851999,67.27189146000455,53609.6471964 2022-10-12,14:48:34.000,285,11003156,12845,0,1665586113,13159.2942959,67.29303885000263,53609.65418352 2022-10-12,14:48:35.000,285,11003112,12845,0,1665586114,13159.27408697,67.29303885000263,53609.61924792 2022-10-12,14:48:36.000,285,11003138,12725,0,1665586115,13159.33471376,67.37057928000286,53609.68213200001 2022-10-12,14:48:37.000,285,11003102,12685,0,1665586116,13159.34818637999,67.39172667000093,53609.66117064001 2022-10-12,14:48:38.000,285,11003136,12965,0,1665586117,13159.361658999995,67.45516884000244,53609.61226080001 2022-10-12,14:48:39.000,285,11003157,12805,0,1665586118,13159.41554948,67.51861101000395,53609.66117064001 2022-10-12,14:48:40.000,285,11003078,12725,0,1665586119,13159.361658999995,67.51861101000395,53609.69610624 2022-10-12,14:48:41.000,285,11003184,12765,0,1665586120,13159.48964888999,67.63139709000097,53609.703093359996 2022-10-12,14:48:42.000,285,11003101,12565,0,1665586121,13159.503121509995,67.60320057000354,53609.74501608 2022-10-12,14:48:43.000,285,11003079,12805,0,1665586122,13159.41554948,67.63844622000033,53609.68213200001 2022-10-12,14:48:44.000,285,11003085,12565,0,1665586123,13159.442494719995,67.70188839000184,53609.63322216001 2022-10-12,14:48:45.000,285,11003084,12725,0,1665586124,13159.53680306,67.65254447999905,53609.67514488 2022-10-12,14:48:46.000,285,11003099,12605,0,1665586125,13159.563748299995,67.71598665000056,53609.75200320001 2022-10-12,14:48:47.000,285,11003148,12925,0,1665586126,13159.59069353999,67.72303577999992,53609.79392592 2022-10-12,14:48:48.000,285,11003100,12645,0,1665586127,13159.725419739996,67.76533056000335,53609.807900160005 2022-10-12,14:48:49.000,285,11003090,12765,0,1665586128,13159.685001879996,67.744183169998,53609.77296456 2022-10-12,14:48:50.000,285,11003078,12845,0,1665586129,13159.55701199,67.87106751000101,53609.703093359996 2022-10-12,14:48:51.000,285,11003095,12965,0,1665586130,13159.732156049991,67.87106751000101,53609.758990320006 2022-10-12,14:48:52.000,285,11003117,12525,0,1665586131,13159.685001879996,67.8569692500023,53609.7869388 2022-10-12,14:48:53.000,285,11003157,12765,0,1665586132,13159.705210809996,67.94860794000124,53609.79392592 2022-10-12,14:48:54.000,285,11003132,12685,0,1665586133,13159.711947119991,67.99795185000403,53609.81488728 2022-10-12,14:48:55.000,285,11003102,12805,0,1665586134,13159.786046529996,67.97680445999868,53609.81488728 2022-10-12,14:48:56.000,285,11003085,12725,0,1665586135,13159.799519150001,68.0684431500049,53609.77995168001 2022-10-12,14:48:57.000,285,11003064,12605,0,1665586136,13159.880354870002,68.0543448899989,53609.93366832 2022-10-12,14:48:58.000,285,11003086,12525,0,1665586137,13159.934245349992,68.19532749000064,53609.905719840004 2022-10-12,14:48:59.000,285,11003093,12645,0,1665586138,13159.934245349992,68.08254141000361,53609.926681200006 2022-10-12,14:49:00.000,285,11003095,12845,0,1665586139,13159.947717969997,68.29401530999894,53609.86379712 2022-10-12,14:49:01.000,285,11003127,12685,0,1665586140,13159.988135829997,68.25876966000214,53609.8917456 2022-10-12,14:49:02.000,285,11003099,12365,0,1665586141,13160.102653100002,68.34335922000173,53609.9616168 2022-10-12,14:49:03.000,285,11003147,12645,0,1665586142,13160.257588229993,68.39270313000452,53610.01052664 2022-10-12,14:49:04.000,285,11003105,12725,0,1665586143,13160.143070959988,68.43499791000067,53609.99655240001 2022-10-12,14:49:05.000,285,11003101,12725,0,1665586144,13160.244115609989,68.56893138000305,53610.01052664 2022-10-12,14:49:06.000,285,11003096,12645,0,1665586145,13160.345160259989,68.53368572999898,53610.1013592 2022-10-12,14:49:07.000,285,11003093,12765,0,1665586146,13160.311478709998,68.65352094000264,53610.094372080006 2022-10-12,14:49:08.000,285,11003091,12725,0,1665586147,13160.385578119989,68.68171746000007,53610.06642360001 2022-10-12,14:49:09.000,285,11003132,12805,0,1665586148,13160.358632879994,68.71696311000414,53610.08039784 2022-10-12,14:49:10.000,285,11003089,12685,0,1665586149,13160.44620490999,68.79450354000437,53610.10834632 2022-10-12,14:49:11.000,285,11003058,12685,0,1665586150,13160.452941219999,68.80860180000309,53610.15725616 2022-10-12,14:49:12.000,285,11003116,12605,0,1665586151,13160.500095389994,68.8579457099986,53610.15026904 2022-10-12,14:49:13.000,285,11003088,12725,0,1665586152,13160.52704062999,68.83679832000053,53610.241101600004 2022-10-12,14:49:14.000,285,11003090,12685,0,1665586153,13160.48662276999,68.89319136000267,53610.21315312001 2022-10-12,14:49:15.000,285,11003129,12765,0,1665586154,13160.46641383999,68.9072896200014,53610.1712304 2022-10-12,14:49:16.000,285,11003094,12925,0,1665586155,13160.479886459994,68.89319136000267,53610.192191760005 2022-10-12,14:49:17.000,285,11003120,12645,0,1665586156,13160.55398587,68.89319136000267,53610.29001144 2022-10-12,14:49:18.000,285,11003094,12685,0,1665586157,13160.52704062999,68.91433875000075,53610.2760372 2022-10-12,14:49:19.000,285,11003114,12885,0,1665586158,13160.61461266,68.87909310000396,53610.33892128 2022-10-12,14:49:20.000,285,11003111,12645,0,1665586159,13160.65503052,68.89319136000267,53610.38084400001 2022-10-12,14:49:21.000,285,11003122,12645,0,1665586160,13160.681975759995,68.83679832000053,53610.32494704 2022-10-12,14:49:22.000,285,11003044,12645,0,1665586161,13160.62808527999,68.9072896200014,53610.36686976 2022-10-12,14:49:23.000,285,11003115,12925,0,1665586162,13160.722393619995,68.85089657999924,53610.39481824 2022-10-12,14:49:24.000,285,11003108,12645,0,1665586163,13160.74933885999,68.84384744999988,53610.359882640005 2022-10-12,14:49:25.000,285,11003126,12685,0,1665586164,13160.65503052,68.82974919000117,53610.33892128 2022-10-12,14:49:26.000,285,11003112,12965,0,1665586165,13160.641557899995,68.8579457099986,53610.36686976 2022-10-12,14:49:27.000,285,11003137,12685,0,1665586166,13160.80996564999,68.7592578900003,53610.408792480004 2022-10-12,14:49:28.000,285,11003123,12885,0,1665586167,13160.83017457999,68.73811050000222,53610.39481824 2022-10-12,14:49:29.000,285,11003080,12525,0,1665586168,13160.783020409996,68.78745440999774,53610.45071520001 2022-10-12,14:49:30.000,285,11003097,12765,0,1665586169,13160.762811479995,68.78040527999838,53610.40180536001 2022-10-12,14:49:31.000,285,11003131,12765,0,1665586170,13160.81670196,68.78745440999774,53610.373856879996 2022-10-12,14:49:32.000,285,11003128,12605,0,1665586171,13160.70892099999,68.68171746000007,53610.39481824 2022-10-12,14:49:33.000,285,11003103,12925,0,1665586172,13160.702184689995,68.78745440999774,53610.42276672001 2022-10-12,14:49:34.000,285,11003101,12645,0,1665586173,13160.79649303,68.57598051000241,53610.43674096 2022-10-12,14:49:35.000,285,11003109,12565,0,1665586174,13160.71565731,68.63942268000392,53610.43674096 2022-10-12,14:49:36.000,285,11003110,12805,0,1665586175,13160.661766829995,68.58302964000177,53610.4157796 2022-10-12,14:49:37.000,285,11003040,12685,0,1665586176,13160.66850313999,68.5125383400009,53610.42276672001 2022-10-12,14:49:38.000,285,11003118,12965,0,1665586177,13160.762811479995,68.5477839899977,53610.4157796 2022-10-12,14:49:39.000,285,11003121,12845,0,1665586178,13160.60787634999,68.44204704000003,53610.40180536001 2022-10-12,14:49:40.000,285,11003135,12685,0,1665586179,13160.61461266,68.56893138000305,53610.429753840006 2022-10-12,14:49:41.000,285,11003117,12725,0,1665586180,13160.67523945,68.39975226000388,53610.429753840006 2022-10-12,14:49:42.000,285,11003111,12725,0,1665586181,13160.61461266,68.42089965000196,53610.4157796 2022-10-12,14:49:43.000,285,11003101,12525,0,1665586182,13160.58766741999,68.37860486999853,53610.4157796 2022-10-12,14:49:44.000,285,11003130,12645,0,1665586183,13160.58766741999,68.32221183000365,53610.4157796 2022-10-12,14:49:45.000,285,11003152,12445,0,1665586184,13160.621348969995,68.32926096000301,53610.359882640005 2022-10-12,14:49:46.000,285,11003084,12725,0,1665586185,13160.50683169999,68.30811356999766,53610.359882640005 2022-10-12,14:49:47.000,285,11003105,12685,0,1665586186,13160.520304319994,68.38565399999788,53610.35289552001 2022-10-12,14:49:48.000,285,11003117,12725,0,1665586187,13160.702184689995,68.24467140000343,53610.39481824 2022-10-12,14:49:49.000,285,11003105,12365,0,1665586188,13160.55398587,68.27286792000086,53610.45071520001 2022-10-12,14:49:50.000,285,11003144,12685,0,1665586189,13160.580931109995,68.2658187900015,53610.42276672001 2022-10-12,14:49:51.000,285,11003154,12725,0,1665586190,13160.5741948,68.27286792000086,53610.42276672001 2022-10-12,14:49:52.000,285,11003134,12605,0,1665586191,13160.742602549995,68.2658187900015,53610.429753840006 2022-10-12,14:49:53.000,285,11003087,12885,0,1665586192,13160.58766741999,68.20237662,53610.46468944 2022-10-12,14:49:54.000,285,11003129,12605,0,1665586193,13160.60787634999,68.25876966000214,53610.45071520001 2022-10-12,14:49:55.000,285,11003132,12765,0,1665586194,13160.621348969995,68.22352400999807,53610.429753840006 2022-10-12,14:49:56.000,285,11003133,12845,0,1665586195,13160.59440373,68.25172053000279,53610.42276672001 2022-10-12,14:49:57.000,285,11003126,12605,0,1665586196,13160.56745848999,68.20942574999935,53610.51359928 2022-10-12,14:49:58.000,285,11003077,12645,0,1665586197,13160.61461266,68.21647487999871,53610.4856508 2022-10-12,14:49:59.000,285,11003114,12885,0,1665586198,13160.681975759995,68.1671309700032,53610.47167656001 2022-10-12,14:50:00.000,285,11003118,12805,0,1665586199,13160.52704062999,68.21647487999871,53610.49263792 2022-10-12,14:50:01.000,285,11003132,12605,0,1665586200,13160.59440373,68.17418010000256,53610.49263792 2022-10-12,14:50:02.000,285,11003108,12565,0,1665586201,13160.67523945,68.18122923000192,53610.47167656001 2022-10-12,14:50:03.000,285,11003146,12765,0,1665586202,13160.5741948,68.14598357999785,53610.49263792 2022-10-12,14:50:04.000,285,11003103,12605,0,1665586203,13160.5741948,68.13188531999913,53610.45770232 2022-10-12,14:50:05.000,285,11003128,12725,0,1665586204,13160.65503052,68.10368880000169,53610.39481824 2022-10-12,14:50:06.000,285,11003076,12805,0,1665586205,13160.55398587,68.06139401999826,53610.43674096 2022-10-12,14:50:07.000,285,11003082,12645,0,1665586206,13160.52704062999,68.10368880000169,53610.46468944 2022-10-12,14:50:08.000,285,11003113,12725,0,1665586207,13160.64829420999,68.00500098000339,53610.4856508 2022-10-12,14:50:09.000,285,11003083,12725,0,1665586208,13160.520304319994,67.97680445999868,53610.52058640001 2022-10-12,14:50:10.000,285,11003092,12605,0,1665586209,13160.500095389994,68.08254141000361,53610.42276672001 2022-10-12,14:50:11.000,285,11003114,12685,0,1665586210,13160.459677529994,68.0190992400021,53610.51359928 2022-10-12,14:50:12.000,285,11003100,12605,0,1665586211,13160.46641383999,68.04024663000018,53610.429753840006 2022-10-12,14:50:13.000,285,11003115,12685,0,1665586212,13160.46641383999,67.96975532999932,53610.49962504001 2022-10-12,14:50:14.000,285,11003130,12725,0,1665586213,13160.42599597999,68.01205011000275,53610.49263792 2022-10-12,14:50:15.000,285,11003101,12645,0,1665586214,13160.378841809994,67.99795185000403,53610.52058640001 2022-10-12,14:50:16.000,285,11003071,12765,0,1665586215,13160.338423949994,67.9556570700006,53610.43674096 2022-10-12,14:50:17.000,285,11003099,12645,0,1665586216,13160.459677529994,67.92746055000316,53610.4856508 2022-10-12,14:50:18.000,285,11003119,12525,0,1665586217,13160.291269779998,67.91336229000444,53610.45770232 2022-10-12,14:50:19.000,285,11003070,12605,0,1665586218,13160.345160259989,67.90631315999781,53610.46468944 2022-10-12,14:50:20.000,285,11003078,12805,0,1665586219,13160.345160259989,67.87106751000101,53610.40180536001 2022-10-12,14:50:21.000,285,11003097,12965,0,1665586220,13160.311478709998,67.79352708000079,53610.39481824 2022-10-12,14:50:22.000,285,11003142,12485,0,1665586221,13160.277797159993,67.82172359999822,53610.46468944 2022-10-12,14:50:23.000,285,11003122,12805,0,1665586222,13160.365369189989,67.72303577999992,53610.52058640001 2022-10-12,14:50:24.000,285,11003086,12725,0,1665586223,13160.351896569999,67.68074100000376,53610.47167656001 2022-10-12,14:50:25.000,285,11003118,12805,0,1665586224,13160.250851919998,67.68074100000376,53610.45770232 2022-10-12,14:50:26.000,285,11003189,12605,0,1665586225,13160.250851919998,67.64549534999969,53610.47167656001 2022-10-12,14:50:27.000,285,11003131,12965,0,1665586226,13160.311478709998,67.6102497000029,53610.4856508 2022-10-12,14:50:28.000,285,11003099,12725,0,1665586227,13160.196961439993,67.58910231000482,53610.43674096 2022-10-12,14:50:29.000,285,11003112,12885,0,1665586228,13160.163279889988,67.65959360999841,53610.44372808 2022-10-12,14:50:30.000,285,11003145,12645,0,1665586229,13160.244115609989,67.46926710000116,53610.478663680005 2022-10-12,14:50:31.000,285,11003125,12645,0,1665586230,13160.203697749988,67.53270927000267,53610.51359928 2022-10-12,14:50:32.000,285,11003130,12605,0,1665586231,13160.116125719993,67.51156188000459,53610.53456064 2022-10-12,14:50:33.000,285,11003081,12685,0,1665586232,13160.163279889988,67.51861101000395,53610.56250912 2022-10-12,14:50:34.000,285,11003135,12605,0,1665586233,13160.156543579993,67.42697231999773,53610.49263792 2022-10-12,14:50:35.000,285,11003122,12525,0,1665586234,13159.900563800002,67.51156188000459,53610.44372808 2022-10-12,14:50:36.000,285,11003094,12765,0,1665586235,13160.068971549998,67.51861101000395,53610.47167656001 2022-10-12,14:50:37.000,285,11003127,12605,0,1665586236,13160.089180479998,67.43402145000437,53610.49962504001 2022-10-12,14:50:38.000,285,11003135,12605,0,1665586237,13160.035289999993,67.53270927000267,53610.52058640001 2022-10-12,14:50:39.000,285,11003123,12725,0,1665586238,13160.042026310002,67.4974636199986,53610.51359928 2022-10-12,14:50:40.000,285,11003080,12605,0,1665586239,13160.136334649993,67.52566014000331,53610.46468944 2022-10-12,14:50:41.000,285,11003090,12765,0,1665586240,13160.068971549998,67.4622179700018,53610.49962504001 2022-10-12,14:50:42.000,285,11003152,12605,0,1665586241,13160.015081069992,67.51156188000459,53610.47167656001 2022-10-12,14:50:43.000,285,11003125,12645,0,1665586242,13160.102653100002,67.46926710000116,53610.49263792 2022-10-12,14:50:44.000,285,11003100,12645,0,1665586243,13160.015081069992,67.50451274999796,53610.44372808 2022-10-12,14:50:45.000,285,11003090,12805,0,1665586244,13160.001608450002,67.49041448999924,53610.42276672001 2022-10-12,14:50:46.000,285,11003121,12925,0,1665586245,13159.961190590002,67.46926710000116,53610.373856879996 2022-10-12,14:50:47.000,285,11003081,12605,0,1665586246,13159.988135829997,67.41287405999901,53610.42276672001 2022-10-12,14:50:48.000,285,11003125,12845,0,1665586247,13160.021817380002,67.41992318999837,53610.52058640001 2022-10-12,14:50:49.000,285,11003094,12605,0,1665586248,13159.974663209992,67.3987758000003,53610.51359928 2022-10-12,14:50:50.000,285,11003099,12925,0,1665586249,13159.887091179997,67.34238275999815,53610.35289552001 2022-10-12,14:50:51.000,285,11003103,12805,0,1665586250,13159.846673319997,67.30713711000135,53610.45770232 2022-10-12,14:50:52.000,285,11003109,12565,0,1665586251,13159.860145940002,67.2507440699992,53610.43674096 2022-10-12,14:50:53.000,285,11003115,12605,0,1665586252,13159.806255459996,67.22254755000176,53610.4157796 2022-10-12,14:50:54.000,285,11003100,12645,0,1665586253,13159.786046529996,67.19435103000433,53610.40180536001 2022-10-12,14:50:55.000,285,11003097,12605,0,1665586254,13159.725419739996,67.13795799000218,53610.4157796 2022-10-12,14:50:56.000,285,11003152,12885,0,1665586255,13159.738892360001,67.12385973000346,53610.40180536001 2022-10-12,14:50:57.000,285,11003114,12805,0,1665586256,13159.718683430001,67.07451582000067,53610.39481824 2022-10-12,14:50:58.000,285,11003133,12605,0,1665586257,13159.691738189991,67.05336843000259,53610.40180536001 2022-10-12,14:50:59.000,285,11003094,12685,0,1665586258,13159.67826557,67.01107364999916,53610.359882640005 2022-10-12,14:51:00.000,285,11003117,12605,0,1665586259,13159.691738189991,66.97582800000237,53610.359882640005 2022-10-12,14:51:01.000,285,11003096,12765,0,1665586260,13159.59742985,66.92648408999958,53610.35289552001 2022-10-12,14:51:02.000,285,11003107,12645,0,1665586261,13159.57048460999,66.92648408999958,53610.29699856 2022-10-12,14:51:03.000,285,11003117,12765,0,1665586262,13159.6984745,66.89123844000278,53610.359882640005 2022-10-12,14:51:04.000,285,11003096,12805,0,1665586263,13159.67826557,66.84894365999935,53610.31795992 2022-10-12,14:51:05.000,285,11003124,12645,0,1665586264,13159.46943995999,66.9053367000015,53610.241101600004 2022-10-12,14:51:06.000,285,11003112,12685,0,1665586265,13159.671529259991,66.85599278999871,53610.262062960006 2022-10-12,14:51:07.000,285,11003093,12525,0,1665586266,13159.644584019996,66.83484540000063,53610.25507584001 2022-10-12,14:51:08.000,285,11003136,12685,0,1665586267,13159.523330439995,66.9405823499983,53610.24808872 2022-10-12,14:51:09.000,285,11003131,12685,0,1665586268,13159.563748299995,66.94763147999765,53610.22712736 2022-10-12,14:51:10.000,285,11003096,12605,0,1665586269,13159.691738189991,66.92648408999958,53610.24808872 2022-10-12,14:51:11.000,285,11003137,12885,0,1665586270,13159.583957229996,66.89123844000278,53610.30398568001 2022-10-12,14:51:12.000,285,11003093,12805,0,1665586271,13159.61763878,66.98287713000173,53610.241101600004 2022-10-12,14:51:13.000,285,11003145,12805,0,1665586272,13159.779310220001,66.8700910500047,53610.28302432001 2022-10-12,14:51:14.000,285,11003153,12885,0,1665586273,13159.55027567999,66.93353321999894,53610.21315312001 2022-10-12,14:51:15.000,285,11003101,12885,0,1665586274,13159.503121509995,66.968778870003,53610.15026904 2022-10-12,14:51:16.000,285,11003091,12605,0,1665586275,13159.644584019996,66.91238583000086,53610.1712304 2022-10-12,14:51:17.000,285,11003131,12605,0,1665586276,13159.59742985,66.82074714000191,53610.13629480001 2022-10-12,14:51:18.000,285,11003103,12885,0,1665586277,13159.47617627,66.91943496000022,53610.18520464001 2022-10-12,14:51:19.000,285,11003112,12645,0,1665586278,13159.644584019996,66.88418931000342,53610.19917888 2022-10-12,14:51:20.000,285,11003144,12805,0,1665586279,13159.59742985,66.78550148999784,53610.18520464001 2022-10-12,14:51:21.000,285,11003130,12845,0,1665586280,13159.442494719995,66.79255062000448,53610.192191760005 2022-10-12,14:51:22.000,285,11003097,12645,0,1665586281,13159.59069353999,66.77140322999912,53610.16424328001 2022-10-12,14:51:23.000,285,11003117,12685,0,1665586282,13159.61090246999,66.67271541000082,53610.18520464001 2022-10-12,14:51:24.000,285,11003142,12645,0,1665586283,13159.42902209999,66.70796106000489,53610.1712304 2022-10-12,14:51:25.000,285,11003135,12685,0,1665586284,13159.44923102999,66.70796106000489,53610.1013592 2022-10-12,14:51:26.000,285,11003117,12685,0,1665586285,13159.55701199,66.68681366999954,53610.08738496001 2022-10-12,14:51:27.000,285,11003132,12845,0,1665586286,13159.50985781999,66.62337149999803,53610.15725616 2022-10-12,14:51:28.000,285,11003114,12965,0,1665586287,13159.46943995999,66.66566628000146,53610.10834632 2022-10-12,14:51:29.000,285,11003126,12805,0,1665586288,13159.563748299995,66.57402759000252,53610.10834632 2022-10-12,14:51:30.000,285,11003098,12685,0,1665586289,13159.34818637999,66.59517498000059,53610.01052664 2022-10-12,14:51:31.000,285,11003171,12445,0,1665586290,13159.39534055,66.52468367999973,53610.08738496001 2022-10-12,14:51:32.000,285,11003133,12485,0,1665586291,13159.41554948,66.51058542000101,53610.10834632 2022-10-12,14:51:33.000,285,11003107,12445,0,1665586292,13159.35492269,66.40484847000334,53610.08039784 2022-10-12,14:51:34.000,285,11003144,12805,0,1665586293,13159.2942959,66.39779934000398,53610.08738496001 2022-10-12,14:51:35.000,285,11003109,12765,0,1665586294,13159.381867929995,66.34140630000184,53610.04546224001 2022-10-12,14:51:36.000,285,11003128,12645,0,1665586295,13159.25387804,66.25681674000225,53610.01052664 2022-10-12,14:51:37.000,285,11003147,12685,0,1665586296,13159.22693279999,66.30616064999776,53610.031488 2022-10-12,14:51:38.000,285,11003121,12725,0,1665586297,13159.34818637999,66.17927631000202,53610.04546224001 2022-10-12,14:51:39.000,285,11003111,12765,0,1665586298,13159.240405419994,66.18632544000138,53609.975591040005 2022-10-12,14:51:40.000,285,11003140,12845,0,1665586299,13159.173042319999,66.17222718000266,53609.98956528 2022-10-12,14:51:41.000,285,11003113,12765,0,1665586300,13159.25387804,66.22157108999818,53609.975591040005 2022-10-12,14:51:42.000,285,11003127,12765,0,1665586301,13159.30776851999,66.1651780500033,53610.00353952 2022-10-12,14:51:43.000,285,11003133,12765,0,1665586302,13159.260614349994,66.25681674000225,53610.05244936 2022-10-12,14:51:44.000,285,11003117,12645,0,1665586303,13159.33471376,66.19337457000074,53610.031488 2022-10-12,14:51:45.000,285,11003108,13125,0,1665586304,13159.301032209994,66.24271848000353,53609.9616168 2022-10-12,14:51:46.000,285,11003148,12725,0,1665586305,13159.260614349994,66.2991115199984,53609.926681200006 2022-10-12,14:51:47.000,285,11003101,12725,0,1665586306,13159.301032209994,66.32025891000376,53609.926681200006 2022-10-12,14:51:48.000,285,11003092,12805,0,1665586307,13159.280823279994,66.40484847000334,53609.856810000005 2022-10-12,14:51:49.000,285,11003066,12885,0,1665586308,13159.280823279994,66.43304499000078,53609.94764256001 2022-10-12,14:51:50.000,285,11003127,12885,0,1665586309,13159.30776851999,66.42599586000142,53609.93366832 2022-10-12,14:51:51.000,285,11003105,12845,0,1665586310,13159.361658999995,66.41894673000206,53609.99655240001 2022-10-12,14:51:52.000,285,11003144,12845,0,1665586311,13159.40881316999,66.43304499000078,53610.01751376001 2022-10-12,14:51:53.000,285,11003144,12885,0,1665586312,13159.35492269,66.44009412000014,53609.95462968 2022-10-12,14:51:54.000,285,11003146,12725,0,1665586313,13159.462703649995,66.46124150999822,53609.91270696 2022-10-12,14:51:55.000,285,11003146,12525,0,1665586314,13159.33471376,66.46829064000485,53609.99655240001 2022-10-12,14:51:56.000,285,11003131,12685,0,1665586315,13159.361658999995,66.50353629000165,53609.94065544 2022-10-12,14:51:57.000,285,11003067,12885,0,1665586316,13159.381867929995,66.47533977000421,53609.975591040005 2022-10-12,14:51:58.000,285,11003117,12965,0,1665586317,13159.40881316999,66.49648716000229,53609.98257816 2022-10-12,14:51:59.000,285,11003132,12965,0,1665586318,13159.46943995999,66.46124150999822,53610.05943648 2022-10-12,14:52:00.000,285,11003080,12765,0,1665586319,13159.50985781999,66.47533977000421,53610.024500880005 2022-10-12,14:52:01.000,285,11003120,12845,0,1665586320,13159.39534055,66.45419237999886,53609.96860392001 2022-10-12,14:52:02.000,285,11003099,12805,0,1665586321,13159.40881316999,66.46124150999822,53609.95462968 2022-10-12,14:52:03.000,285,11003085,12725,0,1665586322,13159.462703649995,66.32730804000312,53609.95462968 2022-10-12,14:52:04.000,285,11003114,12845,0,1665586323,13159.37513162,66.36255368999991,53609.94065544 2022-10-12,14:52:05.000,285,11003127,12645,0,1665586324,13159.32797744999,66.35550456000055,53609.89873272001 2022-10-12,14:52:06.000,285,11003092,12805,0,1665586325,13159.422285789995,66.33435717000248,53609.926681200006 2022-10-12,14:52:07.000,285,11003086,12645,0,1665586326,13159.442494719995,66.2991115199984,53610.00353952 2022-10-12,14:52:08.000,285,11003098,12525,0,1665586327,13159.361658999995,66.27091500000097,53609.99655240001 2022-10-12,14:52:09.000,285,11003118,12885,0,1665586328,13159.41554948,66.2991115199984,53609.94764256001 2022-10-12,14:52:10.000,285,11003107,12565,0,1665586329,13159.30776851999,66.32025891000376,53609.870784239996 2022-10-12,14:52:11.000,285,11003133,12845,0,1665586330,13159.260614349994,66.32730804000312,53609.91270696 2022-10-12,14:52:12.000,285,11003122,12605,0,1665586331,13159.28755958999,66.38370107999799,53609.94065544 2022-10-12,14:52:13.000,285,11003108,12885,0,1665586332,13159.301032209994,66.32025891000376,53609.91969408001 2022-10-12,14:52:14.000,285,11003094,12765,0,1665586333,13159.213460179999,66.35550456000055,53609.98956528 2022-10-12,14:52:15.000,285,11003122,12885,0,1665586334,13159.20672386999,66.36255368999991,53609.91270696 2022-10-12,14:52:16.000,285,11003120,12965,0,1665586335,13159.18651493999,66.33435717000248,53609.96860392001 2022-10-12,14:52:17.000,285,11003118,12645,0,1665586336,13159.199987559994,66.41894673000206,53609.91969408001 2022-10-12,14:52:18.000,285,11003159,12725,0,1665586337,13159.119151839994,66.42599586000142,53609.91969408001 2022-10-12,14:52:19.000,285,11003147,12845,0,1665586338,13159.132624459999,66.46829064000485,53609.905719840004 2022-10-12,14:52:20.000,285,11003110,12765,0,1665586339,13159.051788739998,66.43304499000078,53609.86379712 2022-10-12,14:52:21.000,285,11003097,12725,0,1665586340,13159.018107189993,66.53173280999908,53609.86379712 2022-10-12,14:52:22.000,285,11003126,12605,0,1665586341,13159.071997669998,66.51763455000037,53609.856810000005 2022-10-12,14:52:23.000,285,11003134,12645,0,1665586342,13159.078733979994,66.5599293300038,53609.91270696 2022-10-12,14:52:24.000,285,11003115,12685,0,1665586343,13159.071997669998,66.58107672000187,53609.89873272001 2022-10-12,14:52:25.000,285,11003113,12725,0,1665586344,13158.957480399993,66.63042063000466,53609.7869388 2022-10-12,14:52:26.000,285,11003166,12805,0,1665586345,13159.031579809998,66.67271541000082,53609.87777136001 2022-10-12,14:52:27.000,285,11003110,12525,0,1665586346,13158.977689329993,66.67976454000018,53609.8917456 2022-10-12,14:52:28.000,285,11003157,12765,0,1665586347,13158.910326229998,66.78550148999784,53609.870784239996 2022-10-12,14:52:29.000,285,11003122,12805,0,1665586348,13158.910326229998,66.8066488800032,53609.7869388 2022-10-12,14:52:30.000,285,11003095,12725,0,1665586349,13158.822754200002,66.8066488800032,53609.75200320001 2022-10-12,14:52:31.000,285,11003110,12765,0,1665586350,13158.890117299998,66.88418931000342,53609.80091304001 2022-10-12,14:52:32.000,285,11003144,12565,0,1665586351,13158.809281579997,66.85599278999871,53609.870784239996 2022-10-12,14:52:33.000,285,11003118,12925,0,1665586352,13158.741918480002,66.89828757000214,53609.84982288001 2022-10-12,14:52:34.000,285,11003080,12645,0,1665586353,13158.667819069997,66.94763147999765,53609.8218744 2022-10-12,14:52:35.000,285,11003122,12885,0,1665586354,13158.539829180001,66.92648408999958,53609.76597744 2022-10-12,14:52:36.000,285,11003106,12885,0,1665586355,13158.512883939991,66.9405823499983,53609.79392592 2022-10-12,14:52:37.000,285,11003128,12645,0,1665586356,13158.445520839996,66.91943496000022,53609.77995168001 2022-10-12,14:52:38.000,285,11003113,12805,0,1665586357,13158.425311909996,66.91238583000086,53609.74501608 2022-10-12,14:52:39.000,285,11003076,12845,0,1665586358,13158.35121249999,66.89123844000278,53609.71008048001 2022-10-12,14:52:40.000,285,11003133,12845,0,1665586359,13158.263640469995,66.93353321999894,53609.69610624 2022-10-12,14:52:41.000,285,11003128,13045,0,1665586360,13158.223222609995,66.95468061000429,53609.67514488 2022-10-12,14:52:42.000,285,11003107,12645,0,1665586361,13158.223222609995,66.95468061000429,53609.689119120005 2022-10-12,14:52:43.000,285,11003177,12685,0,1665586362,13158.12891426999,66.96172974000365,53609.6471964 2022-10-12,14:52:44.000,285,11003145,12725,0,1665586363,13158.08849640999,66.96172974000365,53609.68213200001 2022-10-12,14:52:45.000,285,11003135,12605,0,1665586364,13158.000924379994,67.0040245199998,53609.54937672 2022-10-12,14:52:46.000,285,11003146,12805,0,1665586365,13157.980715449994,67.04631930000323,53609.61226080001 2022-10-12,14:52:47.000,285,11003170,12805,0,1665586366,13158.014396999999,67.10976147000474,53609.61226080001 2022-10-12,14:52:48.000,285,11003110,12725,0,1665586367,13158.041342239994,67.20140016000369,53609.640209280005 2022-10-12,14:52:49.000,285,11003108,12645,0,1665586368,13157.866198179989,67.28598972000327,53609.50046688 2022-10-12,14:52:50.000,285,11003164,12725,0,1665586369,13157.872934489998,67.3987758000003,53609.50046688 2022-10-12,14:52:51.000,285,11003102,12805,0,1665586370,13157.933561279999,67.49041448999924,53609.535402479996 2022-10-12,14:52:52.000,285,11003123,12605,0,1665586371,13158.000924379994,67.57500404999882,53609.507454 2022-10-12,14:52:53.000,285,11003118,12805,0,1665586372,13157.906616039989,67.68779013000312,53609.49347976001 2022-10-12,14:52:54.000,285,11003103,12725,0,1665586373,13157.980715449994,67.744183169998,53609.570338080004 2022-10-12,14:52:55.000,285,11003113,12805,0,1665586374,13158.02786961999,67.87811664000037,53609.54238960001 2022-10-12,14:52:56.000,285,11003127,12645,0,1665586375,13158.081760099994,67.90631315999781,53609.54937672 2022-10-12,14:52:57.000,285,11003106,12525,0,1665586376,13157.98745175999,68.0684431500049,53609.61226080001 2022-10-12,14:52:58.000,285,11003177,12685,0,1665586377,13158.014396999999,68.07549228000426,53609.56335096001 2022-10-12,14:52:59.000,285,11003180,12765,0,1665586378,13157.994188069999,68.16008184000384,53609.570338080004 2022-10-12,14:53:00.000,285,11003138,12765,0,1665586379,13158.021133309994,68.20942574999935,53609.58431232001 2022-10-12,14:53:01.000,285,11003137,12765,0,1665586380,13157.886407109989,68.20237662,53609.51444112001 2022-10-12,14:53:02.000,285,11003109,12605,0,1665586381,13158.00766068999,68.23762227000407,53609.45854416 2022-10-12,14:53:03.000,285,11003134,12765,0,1665586382,13158.06828747999,68.21647487999871,53609.54238960001 2022-10-12,14:53:04.000,285,11003119,12805,0,1665586383,13157.973979139999,68.25876966000214,53609.507454 2022-10-12,14:53:05.000,285,11003062,13045,0,1665586384,13158.02786961999,68.2658187900015,53609.45854416 2022-10-12,14:53:06.000,285,11003088,12485,0,1665586385,13158.034605929999,68.25876966000214,53609.48649264 2022-10-12,14:53:07.000,285,11003126,12725,0,1665586386,13158.041342239994,68.23057314000471,53609.49347976001 2022-10-12,14:53:08.000,285,11003156,12805,0,1665586387,13157.947033899989,68.27286792000086,53609.50046688 2022-10-12,14:53:09.000,285,11003125,12885,0,1665586388,13157.98745175999,68.28696617999958,53609.472518400005 2022-10-12,14:53:10.000,285,11003132,12765,0,1665586389,13158.061551169994,68.28696617999958,53609.49347976001 2022-10-12,14:53:11.000,285,11003125,12645,0,1665586390,13158.021133309994,68.32221183000365,53609.521428240005 2022-10-12,14:53:12.000,285,11003151,12765,0,1665586391,13158.02786961999,68.33631009000237,53609.46553128001 2022-10-12,14:53:13.000,285,11003111,12845,0,1665586392,13158.12891426999,68.36450660999981,53609.49347976001 2022-10-12,14:53:14.000,285,11003119,12885,0,1665586393,13158.081760099994,68.40680139000324,53609.521428240005 2022-10-12,14:53:15.000,285,11003088,12725,0,1665586394,13157.933561279999,68.44204704000003,53609.44456992001 2022-10-12,14:53:16.000,285,11003107,12525,0,1665586395,13158.06828747999,68.49139095000282,53609.44456992001 2022-10-12,14:53:17.000,285,11003116,12685,0,1665586396,13158.10870533999,68.4138505200026,53609.472518400005 2022-10-12,14:53:18.000,285,11003132,12725,0,1665586397,13158.041342239994,68.50548921000154,53609.51444112001 2022-10-12,14:53:19.000,285,11003089,12765,0,1665586398,13158.04807854999,68.50548921000154,53609.48649264 2022-10-12,14:53:20.000,285,11003103,12485,0,1665586399,13158.081760099994,68.47024356000475,53609.50046688 2022-10-12,14:53:21.000,285,11003146,12845,0,1665586400,13158.06828747999,68.49844008000218,53609.51444112001 2022-10-12,14:53:22.000,285,11003138,12725,0,1665586401,13157.926824969989,68.50548921000154,53609.48649264 2022-10-12,14:53:23.000,285,11003129,12925,0,1665586402,13158.08849640999,68.49139095000282,53609.47950552 2022-10-12,14:53:24.000,285,11003089,12605,0,1665586403,13158.014396999999,68.37860486999853,53609.48649264 2022-10-12,14:53:25.000,285,11003120,12485,0,1665586404,13157.879670799994,68.4138505200026,53609.44456992001 2022-10-12,14:53:26.000,285,11003127,12965,0,1665586405,13157.866198179989,68.42089965000196,53609.402647200004 2022-10-12,14:53:27.000,285,11003119,12565,0,1665586406,13158.09523272,68.38565399999788,53609.52841536 2022-10-12,14:53:28.000,285,11003101,12805,0,1665586407,13157.960506519994,68.35040835000109,53609.507454 2022-10-12,14:53:29.000,285,11003138,12765,0,1665586408,13157.845989249989,68.34335922000173,53609.507454 2022-10-12,14:53:30.000,285,11003112,12725,0,1665586409,13157.913352349999,68.3151627000043,53609.43059568 2022-10-12,14:53:31.000,285,11003081,12685,0,1665586410,13157.893143419999,68.25172053000279,53609.41662144001 2022-10-12,14:53:32.000,285,11003101,12685,0,1665586411,13157.785362459988,68.27286792000086,53609.44456992001 2022-10-12,14:53:33.000,285,11003114,12605,0,1665586412,13157.771889839998,68.27991705000022,53609.45854416 2022-10-12,14:53:34.000,285,11003142,12725,0,1665586413,13157.926824969989,68.18827836000128,53609.43059568 2022-10-12,14:53:35.000,285,11003097,12765,0,1665586414,13157.738208289993,68.20237662,53609.423608560006 2022-10-12,14:53:36.000,285,11003087,12765,0,1665586415,13157.704526740003,68.24467140000343,53609.423608560006 2022-10-12,14:53:37.000,285,11003085,12805,0,1665586416,13157.852725559998,68.17418010000256,53609.40963432 2022-10-12,14:53:38.000,285,11003122,12645,0,1665586417,13157.845989249989,68.16008184000384,53609.423608560006 2022-10-12,14:53:39.000,285,11003101,12685,0,1665586418,13157.670845189998,68.15303271000448,53609.46553128001 2022-10-12,14:53:40.000,285,11003133,12645,0,1665586419,13157.711263049998,68.19532749000064,53609.36072448 2022-10-12,14:53:41.000,285,11003146,12605,0,1665586420,13157.866198179989,68.03319750000082,53609.37469872001 2022-10-12,14:53:42.000,285,11003114,12725,0,1665586421,13157.711263049998,68.11073793000105,53609.40963432 2022-10-12,14:53:43.000,285,11003082,12805,0,1665586422,13157.731471979998,68.04729575999954,53609.40963432 2022-10-12,14:53:44.000,285,11003084,12805,0,1665586423,13157.859461869994,68.0190992400021,53609.353737360005 2022-10-12,14:53:45.000,285,11003075,12805,0,1665586424,13157.765153529988,67.97680445999868,53609.36072448 2022-10-12,14:53:46.000,285,11003122,12765,0,1665586425,13157.643899950002,67.94155881000188,53609.38867296 2022-10-12,14:53:47.000,285,11003134,12845,0,1665586426,13157.758417219993,67.89926402999845,53609.41662144001 2022-10-12,14:53:48.000,285,11003084,12645,0,1665586427,13157.866198179989,67.76533056000335,53609.39566008001 2022-10-12,14:53:49.000,285,11003091,12765,0,1665586428,13157.603482090002,67.80057621000014,53609.31181464 2022-10-12,14:53:50.000,285,11003102,12645,0,1665586429,13157.583273160002,67.73713403999864,53609.29784040001 2022-10-12,14:53:51.000,285,11003146,12885,0,1665586430,13157.610218399997,67.65254447999905,53609.31181464 2022-10-12,14:53:52.000,285,11003100,12805,0,1665586431,13157.691054119998,67.57500404999882,53609.33976312 2022-10-12,14:53:53.000,285,11003093,12845,0,1665586432,13157.488964819997,67.46926710000116,53609.32578888001 2022-10-12,14:53:54.000,285,11003154,12725,0,1665586433,13157.495701129992,67.46926710000116,53609.32578888001 2022-10-12,14:53:55.000,285,11003086,12925,0,1665586434,13157.563064230002,67.32828449999943,53609.27687904001 2022-10-12,14:53:56.000,285,11003111,12605,0,1665586435,13157.273402899991,67.32123537000007,53609.234956320004 2022-10-12,14:53:57.000,285,11003128,12765,0,1665586436,13157.313820759991,67.27894059000391,53609.32578888001 2022-10-12,14:53:58.000,285,11003111,12725,0,1665586437,13157.374447549992,67.2507440699992,53609.29085328 2022-10-12,14:53:59.000,285,11003084,12885,0,1665586438,13157.286875519996,67.17320363999897,53609.1930336 2022-10-12,14:54:00.000,285,11003104,12805,0,1665586439,13157.1386767,67.15910538000026,53609.22796920001 2022-10-12,14:54:01.000,285,11003140,12845,0,1665586440,13157.19256717999,67.1168106000041,53609.21399496 2022-10-12,14:54:02.000,285,11003149,12725,0,1665586441,13157.21951242,67.06041756000195,53609.200020719996 2022-10-12,14:54:03.000,285,11003125,12725,0,1665586442,13157.044368359995,67.1168106000041,53609.1930336 2022-10-12,14:54:04.000,285,11003100,12605,0,1665586443,13157.05784098,67.07451582000067,53609.17207224 2022-10-12,14:54:05.000,285,11003137,12725,0,1665586444,13157.11846777,67.06746669000131,53609.13014952001 2022-10-12,14:54:06.000,285,11003140,12765,0,1665586445,13156.99721419,67.01812277999852,53609.11617528 2022-10-12,14:54:07.000,285,11003112,12645,0,1665586446,13156.99721419,67.08156495000003,53609.15111088 2022-10-12,14:54:08.000,285,11003095,12925,0,1665586447,13157.125204079995,67.03927017000387,53609.13014952001 2022-10-12,14:54:09.000,285,11003132,12965,0,1665586448,13157.07131359999,67.01812277999852,53609.1231624 2022-10-12,14:54:10.000,285,11003137,12605,0,1665586449,13156.923114779995,67.10976147000474,53609.03931696001 2022-10-12,14:54:11.000,285,11003132,12645,0,1665586450,13157.03763205,67.05336843000259,53609.02534272 2022-10-12,14:54:12.000,285,11003126,12685,0,1665586451,13157.07804991,67.02517190999788,53609.067265440004 2022-10-12,14:54:13.000,285,11003121,12765,0,1665586452,13157.024159429995,67.05336843000259,53609.09521392 2022-10-12,14:54:14.000,285,11003117,12605,0,1665586453,13157.064577289995,67.1027123399981,53609.10220104 2022-10-12,14:54:15.000,285,11003110,12445,0,1665586454,13157.104995149995,67.12385973000346,53609.03931696001 2022-10-12,14:54:16.000,285,11003106,12605,0,1665586455,13157.09825884,67.07451582000067,53609.03931696001 2022-10-12,14:54:17.000,285,11003122,12725,0,1665586456,13157.104995149995,67.16615450999961,53609.088226800006 2022-10-12,14:54:18.000,285,11003114,12765,0,1665586457,13157.11846777,67.1027123399981,53609.018355600005 2022-10-12,14:54:19.000,285,11003094,12725,0,1665586458,13157.165621939996,67.09566320999875,53609.09521392 2022-10-12,14:54:20.000,285,11003137,12645,0,1665586459,13157.03763205,67.07451582000067,53608.98342 2022-10-12,14:54:21.000,285,11003164,12685,0,1665586460,13157.104995149995,67.10976147000474,53608.98342 2022-10-12,14:54:22.000,285,11003120,12685,0,1665586461,13157.13194038999,67.05336843000259,53609.067265440004 2022-10-12,14:54:23.000,285,11003131,12965,0,1665586462,13157.17235824999,67.08156495000003,53609.088226800006 2022-10-12,14:54:24.000,285,11003094,12765,0,1665586463,13157.13194038999,66.97582800000237,53609.06027832001 2022-10-12,14:54:25.000,285,11003111,12645,0,1665586464,13157.15214931999,67.03927017000387,53609.07425256 2022-10-12,14:54:26.000,285,11003073,12765,0,1665586465,13157.11846777,66.89828757000214,53609.1231624 2022-10-12,14:54:27.000,285,11003116,12645,0,1665586466,13157.11173145999,66.99697539000044,53609.09521392 2022-10-12,14:54:28.000,285,11003138,12925,0,1665586467,13157.19930349,66.84894365999935,53609.088226800006 2022-10-12,14:54:29.000,285,11003143,12605,0,1665586468,13157.17235824999,66.8700910500047,53609.1231624 2022-10-12,14:54:30.000,285,11003146,13045,0,1665586469,13157.17909456,66.77140322999912,53609.0532912 2022-10-12,14:54:31.000,285,11003127,12605,0,1665586470,13157.19256717999,66.8066488800032,53609.10918816001 2022-10-12,14:54:32.000,285,11003106,12565,0,1665586471,13157.25993028,66.72205932000361,53609.137136640005 2022-10-12,14:54:33.000,285,11003079,12525,0,1665586472,13157.19930349,66.73615758000233,53609.14412376 2022-10-12,14:54:34.000,285,11003134,12765,0,1665586473,13157.246457659996,66.72910845000297,53609.1231624 2022-10-12,14:54:35.000,285,11003132,12965,0,1665586474,13157.21951242,66.67271541000082,53609.018355600005 2022-10-12,14:54:36.000,285,11003147,12805,0,1665586475,13157.266666589996,66.6938627999989,53609.0532912 2022-10-12,14:54:37.000,285,11003106,12645,0,1665586476,13157.280139210001,66.65156802000274,53609.088226800006 2022-10-12,14:54:38.000,285,11003098,12765,0,1665586477,13157.347502309996,66.67976454000018,53609.15111088 2022-10-12,14:54:39.000,285,11003168,12685,0,1665586478,13157.381183860001,66.62337149999803,53609.10918816001 2022-10-12,14:54:40.000,285,11003130,12565,0,1665586479,13157.293611829991,66.66566628000146,53609.03931696001 2022-10-12,14:54:41.000,285,11003135,12805,0,1665586480,13157.414865409992,66.65156802000274,53609.137136640005 2022-10-12,14:54:42.000,285,11003098,12565,0,1665586481,13157.475492199992,66.63042063000466,53609.09521392 2022-10-12,14:54:43.000,285,11003117,12445,0,1665586482,13157.401392790001,66.59517498000059,53609.13014952001 2022-10-12,14:54:44.000,285,11003107,12645,0,1665586483,13157.428338029997,66.6586171500021,53609.11617528 2022-10-12,14:54:45.000,285,11003110,12885,0,1665586484,13157.462019580002,66.58107672000187,53609.10918816001 2022-10-12,14:54:46.000,285,11003105,12765,0,1665586485,13157.509173749997,66.59517498000059,53609.11617528 2022-10-12,14:54:47.000,285,11003158,12765,0,1665586486,13157.401392790001,66.61632236999867,53609.17207224 2022-10-12,14:54:48.000,285,11003106,12725,0,1665586487,13157.569800539997,66.61632236999867,53609.15111088 2022-10-12,14:54:49.000,285,11003114,12645,0,1665586488,13157.623691020002,66.59517498000059,53609.22098208 2022-10-12,14:54:50.000,285,11003119,12805,0,1665586489,13157.502437440002,66.58812585000123,53609.17905936001 2022-10-12,14:54:51.000,285,11003153,12965,0,1665586490,13157.583273160002,66.60927323999931,53609.186046480005 2022-10-12,14:54:52.000,285,11003124,12725,0,1665586491,13157.616954709993,66.59517498000059,53609.1231624 2022-10-12,14:54:53.000,285,11003125,12645,0,1665586492,13157.556327919992,66.60927323999931,53609.21399496 2022-10-12,14:54:54.000,285,11003132,12605,0,1665586493,13157.691054119998,66.65156802000274,53609.27687904001 2022-10-12,14:54:55.000,285,11003147,12725,0,1665586494,13157.771889839998,66.5599293300038,53609.24893056001 2022-10-12,14:54:56.000,285,11003143,12725,0,1665586495,13157.650636259998,66.59517498000059,53609.22098208 2022-10-12,14:54:57.000,285,11003130,12605,0,1665586496,13157.731471979998,66.63746976000402,53609.32578888001 2022-10-12,14:54:58.000,285,11003147,12645,0,1665586497,13157.845989249989,66.5599293300038,53609.234956320004 2022-10-12,14:54:59.000,285,11003183,12645,0,1665586498,13157.765153529988,66.60222410999995,53609.27687904001 2022-10-12,14:55:00.000,285,11003114,12645,0,1665586499,13157.765153529988,66.66566628000146,53609.29085328 2022-10-12,14:55:01.000,285,11003134,12765,0,1665586500,13157.866198179989,66.61632236999867,53609.31181464 2022-10-12,14:55:02.000,285,11003135,12885,0,1665586501,13157.852725559998,66.65156802000274,53609.29784040001 2022-10-12,14:55:03.000,285,11003120,12845,0,1665586502,13157.845989249989,66.60927323999931,53609.39566008001 2022-10-12,14:55:04.000,285,11003112,12805,0,1665586503,13157.926824969989,66.64451889000338,53609.32578888001 2022-10-12,14:55:05.000,285,11003102,12685,0,1665586504,13157.953770209999,66.57402759000252,53609.353737360005 2022-10-12,14:55:06.000,285,11003067,12685,0,1665586505,13157.852725559998,66.62337149999803,53609.332776 2022-10-12,14:55:07.000,285,11003144,12805,0,1665586506,13158.021133309994,66.61632236999867,53609.367711599996 2022-10-12,14:55:08.000,285,11003098,12965,0,1665586507,13158.02786961999,66.56697846000316,53609.37469872001 2022-10-12,14:55:09.000,285,11003148,12525,0,1665586508,13157.920088659994,66.58107672000187,53609.34675024001 2022-10-12,14:55:10.000,285,11003140,12725,0,1665586509,13158.06828747999,66.60927323999931,53609.36072448 2022-10-12,14:55:11.000,285,11003170,12765,0,1665586510,13158.101969029995,66.51763455000037,53609.402647200004 2022-10-12,14:55:12.000,285,11003105,12725,0,1665586511,13158.014396999999,66.5458310699978,53609.4375828 2022-10-12,14:55:13.000,285,11003121,12845,0,1665586512,13158.101969029995,66.58107672000187,53609.48649264 2022-10-12,14:55:14.000,285,11003114,12685,0,1665586513,13158.10870533999,66.5599293300038,53609.45155704 2022-10-12,14:55:15.000,285,11003108,12485,0,1665586514,13158.000924379994,66.59517498000059,53609.37469872001 2022-10-12,14:55:16.000,285,11003103,12605,0,1665586515,13158.09523272,66.58107672000187,53609.38168584 2022-10-12,14:55:17.000,285,11003125,12685,0,1665586516,13158.18954105999,66.50353629000165,53609.41662144001 2022-10-12,14:55:18.000,285,11003105,12525,0,1665586517,13158.142386889995,66.55288020000444,53609.472518400005 2022-10-12,14:55:19.000,285,11003113,12605,0,1665586518,13158.142386889995,66.5599293300038,53609.38867296 2022-10-12,14:55:20.000,285,11003107,12765,0,1665586519,13158.20974998999,66.55288020000444,53609.472518400005 2022-10-12,14:55:21.000,285,11003162,12965,0,1665586520,13158.162595819995,66.5458310699978,53609.51444112001 2022-10-12,14:55:22.000,285,11003158,12885,0,1665586521,13158.11544165,66.60927323999931,53609.52841536 2022-10-12,14:55:23.000,285,11003120,12965,0,1665586522,13158.23669523,66.63746976000402,53609.535402479996 2022-10-12,14:55:24.000,285,11003171,12685,0,1665586523,13158.182804749995,66.62337149999803,53609.51444112001 2022-10-12,14:55:25.000,285,11003141,12725,0,1665586524,13158.182804749995,66.70091192999826,53609.47950552 2022-10-12,14:55:26.000,285,11003152,12725,0,1665586525,13158.243431539995,66.70091192999826,53609.49347976001 2022-10-12,14:55:27.000,285,11003129,12685,0,1665586526,13158.23669523,66.7573049700004,53609.58431232001 2022-10-12,14:55:28.000,285,11003160,12685,0,1665586527,13158.29732202,66.79255062000448,53609.60527368 2022-10-12,14:55:29.000,285,11003179,12765,0,1665586528,13158.304058329995,66.86304191999807,53609.570338080004 2022-10-12,14:55:30.000,285,11003110,12685,0,1665586529,13158.29732202,66.84894365999935,53609.61924792 2022-10-12,14:55:31.000,285,11003156,12845,0,1665586530,13158.2164863,66.96172974000365,53609.50046688 2022-10-12,14:55:32.000,285,11003123,12965,0,1665586531,13158.324267259995,66.96172974000365,53609.570338080004 2022-10-12,14:55:33.000,285,11003109,12525,0,1665586532,13158.27711309,66.968778870003,53609.5773252 2022-10-12,14:55:34.000,285,11003139,12645,0,1665586533,13158.344476189995,67.03927017000387,53609.58431232001 2022-10-12,14:55:35.000,285,11003131,12765,0,1665586534,13158.304058329995,67.01812277999852,53609.61924792 2022-10-12,14:55:36.000,285,11003130,12805,0,1665586535,13158.35121249999,67.06041756000195,53609.59828656 2022-10-12,14:55:37.000,285,11003159,12685,0,1665586536,13158.35121249999,67.08861407999939,53609.6471964 2022-10-12,14:55:38.000,285,11003134,12805,0,1665586537,13158.37142142999,67.07451582000067,53609.67514488 2022-10-12,14:55:39.000,285,11003136,12925,0,1665586538,13158.405102979996,67.1520562500009,53609.703093359996 2022-10-12,14:55:40.000,285,11003177,12885,0,1665586539,13158.37815774,67.18025276999833,53609.61924792 2022-10-12,14:55:41.000,285,11003122,12805,0,1665586540,13158.405102979996,67.17320363999897,53609.68213200001 2022-10-12,14:55:42.000,285,11003155,12605,0,1665586541,13158.472466079991,67.20844929000305,53609.71008048001 2022-10-12,14:55:43.000,285,11003120,12765,0,1665586542,13158.465729769996,67.19435103000433,53609.738028960004 2022-10-12,14:55:44.000,285,11003125,12605,0,1665586543,13158.452257149991,67.27189146000455,53609.703093359996 2022-10-12,14:55:45.000,285,11003151,12805,0,1665586544,13158.499411320001,67.23664581000048,53609.703093359996 2022-10-12,14:55:46.000,285,11003152,12805,0,1665586545,13158.39163035999,67.29303885000263,53609.71008048001 2022-10-12,14:55:47.000,285,11003161,12765,0,1665586546,13158.512883939991,67.28598972000327,53609.72405472 2022-10-12,14:55:48.000,285,11003119,13045,0,1665586547,13158.580247040001,67.35648102000414,53609.7869388 2022-10-12,14:55:49.000,285,11003113,12605,0,1665586548,13158.519620250001,67.30008798000199,53609.72405472 2022-10-12,14:55:50.000,285,11003121,12805,0,1665586549,13158.432048219991,67.39172667000093,53609.66815776 2022-10-12,14:55:51.000,285,11003109,12965,0,1665586550,13158.573510729992,67.30713711000135,53609.76597744 2022-10-12,14:55:52.000,285,11003125,12965,0,1665586551,13158.512883939991,67.39172667000093,53609.83584864 2022-10-12,14:55:53.000,285,11003090,12685,0,1665586552,13158.492675009991,67.34238275999815,53609.71008048001 2022-10-12,14:55:54.000,285,11003070,12605,0,1665586553,13158.445520839996,67.43402145000437,53609.73104184001 2022-10-12,14:55:55.000,285,11003124,12805,0,1665586554,13158.485938699996,67.44107058000372,53609.74501608 2022-10-12,14:55:56.000,285,11003112,12645,0,1665586555,13158.586983349996,67.41287405999901,53609.75200320001 2022-10-12,14:55:57.000,285,11003098,12765,0,1665586556,13158.566774419996,67.3987758000003,53609.7869388 2022-10-12,14:55:58.000,285,11003093,12805,0,1665586557,13158.519620250001,67.56795491999947,53609.81488728 2022-10-12,14:55:59.000,285,11003128,12805,0,1665586558,13158.647610139997,67.46926710000116,53609.80091304001 2022-10-12,14:56:00.000,285,11003110,12685,0,1665586559,13158.586983349996,67.50451274999796,53609.80091304001 2022-10-12,14:56:01.000,285,11003182,12885,0,1665586560,13158.634137519992,67.51156188000459,53609.87777136001 2022-10-12,14:56:02.000,285,11003113,12805,0,1665586561,13158.654346449992,67.5609057900001,53609.856810000005 2022-10-12,14:56:03.000,285,11003135,12765,0,1665586562,13158.748654789997,67.55385666000075,53609.856810000005 2022-10-12,14:56:04.000,285,11003120,12685,0,1665586563,13158.620664900001,67.58910231000482,53609.8917456 2022-10-12,14:56:05.000,285,11003124,12765,0,1665586564,13158.667819069997,67.63139709000097,53609.84283576 2022-10-12,14:56:06.000,285,11003141,12965,0,1665586565,13158.701500620002,67.61729883000226,53609.8218744 2022-10-12,14:56:07.000,285,11003141,12765,0,1665586566,13158.694764309992,67.59615144000418,53609.91270696 2022-10-12,14:56:08.000,285,11003116,12605,0,1665586567,13158.735182169992,67.65959360999841,53609.8917456 2022-10-12,14:56:09.000,285,11003095,12845,0,1665586568,13158.829490509997,67.59615144000418,53609.905719840004 2022-10-12,14:56:10.000,285,11003152,12805,0,1665586569,13158.667819069997,67.66664273999777,53609.91969408001 2022-10-12,14:56:11.000,285,11003140,12685,0,1665586570,13158.762127410002,67.65959360999841,53609.8917456 2022-10-12,14:56:12.000,285,11003100,12965,0,1665586571,13158.829490509997,67.66664273999777,53609.95462968 2022-10-12,14:56:13.000,285,11003140,12685,0,1665586572,13158.795808959992,67.72303577999992,53609.89873272001 2022-10-12,14:56:14.000,285,11003112,12725,0,1665586573,13158.842963130002,67.73713403999864,53609.91969408001 2022-10-12,14:56:15.000,285,11003153,12645,0,1665586574,13158.863172060002,67.72303577999992,53609.89873272001 2022-10-12,14:56:16.000,285,11003127,12925,0,1665586575,13158.802545270002,67.73713403999864,53609.870784239996 2022-10-12,14:56:17.000,285,11003148,12845,0,1665586576,13158.863172060002,67.79352708000079,53610.01751376001 2022-10-12,14:56:18.000,285,11003149,12685,0,1665586577,13158.829490509997,67.77942882000207,53609.91969408001 2022-10-12,14:56:19.000,285,11003092,12605,0,1665586578,13158.735182169992,67.80057621000014,53609.91270696 2022-10-12,14:56:20.000,285,11003138,12885,0,1665586579,13158.795808959992,67.84992012000293,53609.926681200006 2022-10-12,14:56:21.000,285,11003104,12725,0,1665586580,13158.789072649997,67.75123230000463,53609.89873272001 2022-10-12,14:56:22.000,285,11003130,12805,0,1665586581,13158.701500620002,67.87106751000101,53609.98956528 2022-10-12,14:56:23.000,285,11003121,12685,0,1665586582,13158.836226819993,67.88516576999973,53609.975591040005 2022-10-12,14:56:24.000,285,11003173,12605,0,1665586583,13158.829490509997,67.81467446999886,53609.98257816 2022-10-12,14:56:25.000,285,11003175,12605,0,1665586584,13158.762127410002,67.97680445999868,53609.89873272001 2022-10-12,14:56:26.000,285,11003147,13125,0,1665586585,13158.782336340002,67.91336229000444,53609.9616168 2022-10-12,14:56:27.000,285,11003139,12685,0,1665586586,13158.816017889993,68.01205011000275,53609.95462968 2022-10-12,14:56:28.000,285,11003116,12725,0,1665586587,13158.816017889993,67.9556570700006,53609.975591040005 2022-10-12,14:56:29.000,285,11003168,12645,0,1665586588,13158.667819069997,67.97680445999868,53609.926681200006 2022-10-12,14:56:30.000,285,11003098,12565,0,1665586589,13158.842963130002,68.04024663000018,53609.94764256001 2022-10-12,14:56:31.000,285,11003148,12885,0,1665586590,13158.782336340002,67.89221489999909,53610.038475119996 2022-10-12,14:56:32.000,285,11003112,12845,0,1665586591,13158.748654789997,68.10368880000169,53609.98956528 2022-10-12,14:56:33.000,285,11003102,12605,0,1665586592,13158.890117299998,68.01205011000275,53610.024500880005 2022-10-12,14:56:34.000,285,11003145,12605,0,1665586593,13158.741918480002,68.08254141000361,53609.99655240001 2022-10-12,14:56:35.000,285,11003152,12565,0,1665586594,13158.735182169992,68.12483618999977,53609.91270696 2022-10-12,14:56:36.000,285,11003104,12605,0,1665586595,13158.688027999997,68.09663967000233,53609.93366832 2022-10-12,14:56:37.000,285,11003159,12685,0,1665586596,13158.721709550002,68.18122923000192,53609.94764256001 2022-10-12,14:56:38.000,285,11003103,12685,0,1665586597,13158.802545270002,68.0543448899989,53609.98257816 2022-10-12,14:56:39.000,285,11003155,12645,0,1665586598,13158.741918480002,68.1671309700032,53610.00353952 2022-10-12,14:56:40.000,285,11003162,12605,0,1665586599,13158.816017889993,68.1671309700032,53609.94065544 2022-10-12,14:56:41.000,285,11003089,12525,0,1665586600,13158.708236929997,68.18827836000128,53609.905719840004 2022-10-12,14:56:42.000,285,11003125,12605,0,1665586601,13158.755391099992,68.23057314000471,53609.975591040005 2022-10-12,14:56:43.000,285,11003116,12725,0,1665586602,13158.789072649997,68.18827836000128,53609.9616168 2022-10-12,14:56:44.000,285,11003127,12725,0,1665586603,13158.775600029992,68.3010644399983,53609.94764256001 2022-10-12,14:56:45.000,285,11003122,12725,0,1665586604,13158.775600029992,68.19532749000064,53609.89873272001 2022-10-12,14:56:46.000,285,11003121,12685,0,1665586605,13158.708236929997,68.27991705000022,53609.905719840004 2022-10-12,14:56:47.000,285,11003129,12725,0,1665586606,13158.869908369998,68.25876966000214,53609.96860392001 2022-10-12,14:56:48.000,285,11003128,12885,0,1665586607,13158.789072649997,68.24467140000343,53609.9616168 2022-10-12,14:56:49.000,285,11003130,12525,0,1665586608,13158.782336340002,68.34335922000173,53609.8917456 2022-10-12,14:56:50.000,285,11003166,12725,0,1665586609,13158.822754200002,68.32926096000301,53609.94065544 2022-10-12,14:56:51.000,285,11003128,12885,0,1665586610,13158.775600029992,68.35040835000109,53609.88475848 2022-10-12,14:56:52.000,285,11003187,12365,0,1665586611,13158.802545270002,68.32926096000301,53609.89873272001 2022-10-12,14:56:53.000,285,11003125,12685,0,1665586612,13158.829490509997,68.35745748000045,53609.95462968 2022-10-12,14:56:54.000,285,11003114,12645,0,1665586613,13158.903589920003,68.35745748000045,53609.91969408001 2022-10-12,14:56:55.000,285,11003092,12765,0,1665586614,13158.863172060002,68.33631009000237,53609.89873272001 2022-10-12,14:56:56.000,285,11003146,12645,0,1665586615,13158.869908369998,68.43499791000067,53609.94065544 2022-10-12,14:56:57.000,285,11003146,12605,0,1665586616,13159.058525049993,68.37155573999917,53610.00353952 2022-10-12,14:56:58.000,285,11003164,12765,0,1665586617,13159.024843499988,68.38565399999788,53609.9616168 2022-10-12,14:56:59.000,285,11003111,12525,0,1665586618,13159.024843499988,68.43499791000067,53609.9616168 2022-10-12,14:57:00.000,285,11003106,12565,0,1665586619,13159.038316119993,68.42794878000132,53609.86379712 2022-10-12,14:57:01.000,285,11003127,12685,0,1665586620,13159.125888149989,68.47024356000475,53609.91270696 2022-10-12,14:57:02.000,285,11003155,12845,0,1665586621,13159.199987559994,68.4138505200026,53609.98956528 2022-10-12,14:57:03.000,285,11003096,12525,0,1665586622,13159.166306009989,68.47024356000475,53610.031488 2022-10-12,14:57:04.000,285,11003106,12965,0,1665586623,13159.31450483,68.49139095000282,53610.01751376001 2022-10-12,14:57:05.000,285,11003114,12645,0,1665586624,13159.33471376,68.43499791000067,53609.98257816 2022-10-12,14:57:06.000,285,11003106,12685,0,1665586625,13159.213460179999,68.46319442999811,53610.024500880005 2022-10-12,14:57:07.000,285,11003114,12805,0,1665586626,13159.34818637999,68.42794878000132,53610.05244936 2022-10-12,14:57:08.000,285,11003163,12685,0,1665586627,13159.48964888999,68.36450660999981,53610.08738496001 2022-10-12,14:57:09.000,285,11003121,12925,0,1665586628,13159.35492269,68.38565399999788,53610.01751376001 2022-10-12,14:57:10.000,285,11003145,12765,0,1665586629,13159.37513162,68.39975226000388,53610.038475119996 2022-10-12,14:57:11.000,285,11003139,12685,0,1665586630,13159.651320329991,68.36450660999981,53610.08738496001 2022-10-12,14:57:12.000,285,11003139,12805,0,1665586631,13159.59742985,68.3010644399983,53610.15725616 2022-10-12,14:57:13.000,285,11003131,12765,0,1665586632,13159.44923102999,68.38565399999788,53610.16424328001 2022-10-12,14:57:14.000,285,11003129,12965,0,1665586633,13159.691738189991,68.36450660999981,53610.17821752 2022-10-12,14:57:15.000,285,11003113,12685,0,1665586634,13159.6984745,68.20942574999935,53610.12232056 2022-10-12,14:57:16.000,285,11003145,12645,0,1665586635,13159.46943995999,68.27991705000022,53610.19917888 2022-10-12,14:57:17.000,285,11003136,12605,0,1665586636,13159.631111399991,68.25172053000279,53610.19917888 2022-10-12,14:57:18.000,285,11003115,12965,0,1665586637,13159.819728080001,68.1671309700032,53610.241101600004 2022-10-12,14:57:19.000,285,11003084,12965,0,1665586638,13159.651320329991,68.18122923000192,53610.24808872 2022-10-12,14:57:20.000,285,11003103,12845,0,1665586639,13159.59742985,68.18122923000192,53610.23411448001 2022-10-12,14:57:21.000,285,11003127,12685,0,1665586640,13159.839937010001,68.03319750000082,53610.26905008 2022-10-12,14:57:22.000,285,11003141,12765,0,1665586641,13159.765837599996,67.97680445999868,53610.29001144 2022-10-12,14:57:23.000,285,11003098,12485,0,1665586642,13159.55027567999,68.0543448899989,53610.32494704 2022-10-12,14:57:24.000,285,11003109,12605,0,1665586643,13159.846673319997,67.98385358999803,53610.26905008 2022-10-12,14:57:25.000,285,11003116,12925,0,1665586644,13159.806255459996,67.83582186000422,53610.24808872 2022-10-12,14:57:26.000,285,11003107,12725,0,1665586645,13159.59069353999,67.91336229000444,53610.22712736 2022-10-12,14:57:27.000,285,11003110,12605,0,1665586646,13159.745628669996,67.90631315999781,53610.31795992 2022-10-12,14:57:28.000,285,11003117,12645,0,1665586647,13159.914036419992,67.744183169998,53610.33892128 2022-10-12,14:57:29.000,285,11003087,12525,0,1665586648,13159.779310220001,67.73713403999864,53610.33193416001 2022-10-12,14:57:30.000,285,11003115,12645,0,1665586649,13159.61090246999,67.77237969000271,53610.31795992 2022-10-12,14:57:31.000,285,11003130,12685,0,1665586650,13159.873618559992,67.75123230000463,53610.33892128 2022-10-12,14:57:32.000,285,11003117,12885,0,1665586651,13159.772573909991,67.6102497000029,53610.31795992 2022-10-12,14:57:33.000,285,11003100,12845,0,1665586652,13159.55027567999,67.744183169998,53610.32494704 2022-10-12,14:57:34.000,285,11003117,12725,0,1665586653,13159.839937010001,67.58910231000482,53610.33193416001 2022-10-12,14:57:35.000,285,11003139,12965,0,1665586654,13159.718683430001,67.54680753000139,53610.373856879996 2022-10-12,14:57:36.000,285,11003118,12645,0,1665586655,13159.63784771,67.6102497000029,53610.38084400001 2022-10-12,14:57:37.000,285,11003099,12725,0,1665586656,13159.604166159996,67.55385666000075,53610.33892128 2022-10-12,14:57:38.000,285,11003122,12605,0,1665586657,13159.765837599996,67.51156188000459,53610.35289552001 2022-10-12,14:57:39.000,285,11003075,12645,0,1665586658,13159.583957229996,67.44107058000372,53610.35289552001 2022-10-12,14:57:40.000,285,11003153,12805,0,1665586659,13159.523330439995,67.60320057000354,53610.359882640005 2022-10-12,14:57:41.000,285,11003097,12765,0,1665586660,13159.67826557,67.40582492999965,53610.3459084 2022-10-12,14:57:42.000,285,11003086,12805,0,1665586661,13159.53680306,67.4974636199986,53610.33193416001 2022-10-12,14:57:43.000,285,11003144,12805,0,1665586662,13159.59069353999,67.49041448999924,53610.373856879996 2022-10-12,14:57:44.000,285,11003086,12605,0,1665586663,13159.691738189991,67.5609057900001,53610.429753840006 2022-10-12,14:57:45.000,285,11003121,12605,0,1665586664,13159.6984745,67.51861101000395,53610.42276672001 2022-10-12,14:57:46.000,285,11003135,12845,0,1665586665,13159.48964888999,67.5609057900001,53610.408792480004 2022-10-12,14:57:47.000,285,11003106,12485,0,1665586666,13159.644584019996,67.59615144000418,53610.40180536001 2022-10-12,14:57:48.000,285,11003104,12565,0,1665586667,13159.63784771,67.48336535999988,53610.38783112 2022-10-12,14:57:49.000,285,11003101,12845,0,1665586668,13159.563748299995,67.60320057000354,53610.39481824 2022-10-12,14:57:50.000,285,11003098,12805,0,1665586669,13159.644584019996,67.51156188000459,53610.33892128 2022-10-12,14:57:51.000,285,11003103,12485,0,1665586670,13159.671529259991,67.59615144000418,53610.429753840006 2022-10-12,14:57:52.000,285,11003140,12805,0,1665586671,13159.711947119991,67.51861101000395,53610.45770232 2022-10-12,14:57:53.000,285,11003102,12845,0,1665586672,13159.55701199,67.60320057000354,53610.408792480004 2022-10-12,14:57:54.000,285,11003097,12645,0,1665586673,13159.759101290001,67.59615144000418,53610.429753840006 2022-10-12,14:57:55.000,285,11003080,12645,0,1665586674,13159.624375089996,67.5609057900001,53610.359882640005 2022-10-12,14:57:56.000,285,11003160,12845,0,1665586675,13159.563748299995,67.58910231000482,53610.39481824 2022-10-12,14:57:57.000,285,11003114,13005,0,1665586676,13159.67826557,67.61729883000226,53610.45770232 2022-10-12,14:57:58.000,285,11003110,12685,0,1665586677,13159.765837599996,67.60320057000354,53610.47167656001 2022-10-12,14:57:59.000,285,11003131,12885,0,1665586678,13159.711947119991,67.58205317999818,53610.46468944 2022-10-12,14:58:00.000,285,11003129,12685,0,1665586679,13159.6984745,67.6102497000029,53610.49263792 2022-10-12,14:58:01.000,285,11003140,12645,0,1665586680,13159.786046529996,67.60320057000354,53610.50661216 2022-10-12,14:58:02.000,285,11003134,12845,0,1665586681,13159.671529259991,67.65959360999841,53610.4856508 2022-10-12,14:58:03.000,285,11003063,12805,0,1665586682,13159.725419739996,67.68074100000376,53610.52058640001 2022-10-12,14:58:04.000,285,11003139,12925,0,1665586683,13159.732156049991,67.744183169998,53610.527573520005 2022-10-12,14:58:05.000,285,11003101,12565,0,1665586684,13159.711947119991,67.72303577999992,53610.52058640001 2022-10-12,14:58:06.000,285,11003139,12765,0,1665586685,13159.624375089996,67.77237969000271,53610.52058640001 2022-10-12,14:58:07.000,285,11003102,12845,0,1665586686,13159.806255459996,67.83582186000422,53610.63238032 2022-10-12,14:58:08.000,285,11003134,12925,0,1665586687,13159.772573909991,67.82172359999822,53610.59045760001 2022-10-12,14:58:09.000,285,11003126,12805,0,1665586688,13159.812991769992,67.86401838000165,53610.54853488001 2022-10-12,14:58:10.000,285,11003107,12685,0,1665586689,13159.67826557,67.89926402999845,53610.4856508 2022-10-12,14:58:11.000,285,11003155,12965,0,1665586690,13159.812991769992,67.94860794000124,53610.58347048 2022-10-12,14:58:12.000,285,11003109,12885,0,1665586691,13159.738892360001,67.90631315999781,53610.60443184 2022-10-12,14:58:13.000,285,11003113,12725,0,1665586692,13159.745628669996,68.00500098000339,53610.60443184 2022-10-12,14:58:14.000,285,11003122,12725,0,1665586693,13159.799519150001,67.99090272000467,53610.6253932 2022-10-12,14:58:15.000,285,11003124,12765,0,1665586694,13159.819728080001,68.0684431500049,53610.63238032 2022-10-12,14:58:16.000,285,11003101,12685,0,1665586695,13159.860145940002,68.08254141000361,53610.6603288 2022-10-12,14:58:17.000,285,11003169,12725,0,1665586696,13159.866882249997,68.13893444999849,53610.67430304 2022-10-12,14:58:18.000,285,11003139,12725,0,1665586697,13159.893827489992,68.13893444999849,53610.695264400005 2022-10-12,14:58:19.000,285,11003069,12605,0,1665586698,13159.934245349992,68.18827836000128,53610.695264400005 2022-10-12,14:58:20.000,285,11003117,12565,0,1665586699,13159.880354870002,68.21647487999871,53610.646354560005 2022-10-12,14:58:21.000,285,11003140,12845,0,1665586700,13159.920772730002,68.25172053000279,53610.68827728001 2022-10-12,14:58:22.000,285,11003119,12925,0,1665586701,13159.947717969997,68.2658187900015,53610.744174240004 2022-10-12,14:58:23.000,285,11003107,12645,0,1665586702,13160.075707859993,68.25172053000279,53610.75814848001 2022-10-12,14:58:24.000,285,11003128,12605,0,1665586703,13159.988135829997,68.3010644399983,53610.78609696001 2022-10-12,14:58:25.000,285,11003090,12645,0,1665586704,13160.042026310002,68.32926096000301,53610.709238639996 2022-10-12,14:58:26.000,285,11003107,12565,0,1665586705,13160.075707859993,68.29401530999894,53610.83500680001 2022-10-12,14:58:27.000,285,11003085,12845,0,1665586706,13160.055498929993,68.35745748000045,53610.77910984 2022-10-12,14:58:28.000,285,11003092,12725,0,1665586707,13160.075707859993,68.35040835000109,53610.78609696001 2022-10-12,14:58:29.000,285,11003113,12725,0,1665586708,13160.116125719993,68.39270313000452,53610.8000712 2022-10-12,14:58:30.000,285,11003128,12845,0,1665586709,13160.116125719993,68.39975226000388,53610.814045440005 2022-10-12,14:58:31.000,285,11003112,12845,0,1665586710,13160.196961439993,68.5125383400009,53610.876929519996 2022-10-12,14:58:32.000,285,11003094,12685,0,1665586711,13160.257588229993,68.4490961699994,53610.89090376 2022-10-12,14:58:33.000,285,11003126,12565,0,1665586712,13160.244115609989,68.47024356000475,53610.862955280005 2022-10-12,14:58:34.000,285,11003156,12765,0,1665586713,13160.223906679988,68.45614529999875,53610.862955280005 2022-10-12,14:58:35.000,285,11003124,12485,0,1665586714,13160.223906679988,68.49139095000282,53610.814045440005 2022-10-12,14:58:36.000,285,11003127,12685,0,1665586715,13160.257588229993,68.50548921000154,53610.79308408 2022-10-12,14:58:37.000,285,11003109,12605,0,1665586716,13160.271060849998,68.53368572999898,53610.876929519996 2022-10-12,14:58:38.000,285,11003125,12645,0,1665586717,13160.351896569999,68.57598051000241,53610.91885224 2022-10-12,14:58:39.000,285,11003121,13045,0,1665586718,13160.318215019994,68.55483312000433,53610.95378784001 2022-10-12,14:58:40.000,285,11003101,12765,0,1665586719,13160.311478709998,68.56893138000305,53610.89090376 2022-10-12,14:58:41.000,285,11003115,12765,0,1665586720,13160.365369189989,68.59712790000049,53610.932826480006 2022-10-12,14:58:42.000,285,11003140,12845,0,1665586721,13160.351896569999,68.60417702999985,53610.97474920001 2022-10-12,14:58:43.000,285,11003138,12765,0,1665586722,13160.318215019994,68.58302964000177,53610.99571056 2022-10-12,14:58:44.000,285,11003107,12725,0,1665586723,13160.392314429999,68.66761920000135,53610.96077496 2022-10-12,14:58:45.000,285,11003095,12525,0,1665586724,13160.338423949994,68.56893138000305,53610.932826480006 2022-10-12,14:58:46.000,285,11003125,12605,0,1665586725,13160.351896569999,68.6112261599992,53610.97474920001 2022-10-12,14:58:47.000,285,11003140,12965,0,1665586726,13160.432732289999,68.6112261599992,53611.01667192 2022-10-12,14:58:48.000,285,11003108,12805,0,1665586727,13160.47315015,68.64647181000328,53610.97474920001 2022-10-12,14:58:49.000,285,11003099,12805,0,1665586728,13160.432732289999,68.65352094000264,53610.99571056 2022-10-12,14:58:50.000,285,11003142,12285,0,1665586729,13160.351896569999,68.660570070002,53610.911865120004 2022-10-12,14:58:51.000,285,11003093,12885,0,1665586730,13160.459677529994,68.68876658999943,53611.00269768001 2022-10-12,14:58:52.000,285,11003154,12765,0,1665586731,13160.419259669994,68.65352094000264,53611.01667192 2022-10-12,14:58:53.000,285,11003097,12645,0,1665586732,13160.378841809994,68.65352094000264,53611.05160752001 2022-10-12,14:58:54.000,285,11003128,12845,0,1665586733,13160.419259669994,68.660570070002,53611.05859464 2022-10-12,14:58:55.000,285,11003085,12645,0,1665586734,13160.372105499999,68.65352094000264,53611.05859464 2022-10-12,14:58:56.000,285,11003105,12645,0,1665586735,13160.304742399989,68.660570070002,53611.044620399996 2022-10-12,14:58:57.000,285,11003138,12685,0,1665586736,13160.351896569999,68.65352094000264,53611.0096848 2022-10-12,14:58:58.000,285,11003153,12605,0,1665586737,13160.372105499999,68.6112261599992,53611.00269768001 2022-10-12,14:58:59.000,285,11003139,12925,0,1665586738,13160.351896569999,68.63942268000392,53611.030646160005 2022-10-12,14:59:00.000,285,11003121,12525,0,1665586739,13160.372105499999,68.66761920000135,53610.95378784001 2022-10-12,14:59:01.000,285,11003150,12605,0,1665586740,13160.311478709998,68.61827528999856,53610.97474920001 2022-10-12,14:59:02.000,285,11003099,12885,0,1665586741,13160.372105499999,68.6112261599992,53610.97474920001 2022-10-12,14:59:03.000,285,11003141,12685,0,1665586742,13160.40578704999,68.6112261599992,53611.030646160005 2022-10-12,14:59:04.000,285,11003121,12925,0,1665586743,13160.412523359999,68.59712790000049,53611.05859464 2022-10-12,14:59:05.000,285,11003114,12605,0,1665586744,13160.399050739994,68.63237355000456,53611.01667192 2022-10-12,14:59:06.000,285,11003140,12605,0,1665586745,13160.40578704999,68.55483312000433,53611.06558176 2022-10-12,14:59:07.000,285,11003095,12725,0,1665586746,13160.392314429999,68.6112261599992,53611.044620399996 2022-10-12,14:59:08.000,285,11003146,12685,0,1665586747,13160.432732289999,68.57598051000241,53611.01667192 2022-10-12,14:59:09.000,285,11003130,12805,0,1665586748,13160.372105499999,68.59712790000049,53610.98872344 2022-10-12,14:59:10.000,285,11003147,12845,0,1665586749,13160.452941219999,68.65352094000264,53610.99571056 2022-10-12,14:59:11.000,285,11003094,12925,0,1665586750,13160.47315015,68.60417702999985,53611.05160752001 2022-10-12,14:59:12.000,285,11003121,12605,0,1665586751,13160.52704062999,68.660570070002,53611.10750448 2022-10-12,14:59:13.000,285,11003134,12805,0,1665586752,13160.621348969995,68.68171746000007,53611.01667192 2022-10-12,14:59:14.000,285,11003093,12725,0,1665586753,13160.52704062999,68.62532441999792,53611.05160752001 2022-10-12,14:59:15.000,285,11003079,12645,0,1665586754,13160.54724955999,68.69581571999879,53610.981736320005 2022-10-12,14:59:16.000,285,11003084,13005,0,1665586755,13160.580931109995,68.70991398000479,53611.00269768001 2022-10-12,14:59:17.000,285,11003112,12685,0,1665586756,13160.580931109995,68.64647181000328,53611.06558176 2022-10-12,14:59:18.000,285,11003109,12965,0,1665586757,13160.621348969995,68.73106137000286,53611.100517360006 2022-10-12,14:59:19.000,285,11003118,12925,0,1665586758,13160.681975759995,68.660570070002,53611.08654312 2022-10-12,14:59:20.000,285,11003125,12765,0,1665586759,13160.63482159,68.70991398000479,53611.01667192 2022-10-12,14:59:21.000,285,11003114,12565,0,1665586760,13160.64829420999,68.68876658999943,53611.1144916 2022-10-12,14:59:22.000,285,11003134,12805,0,1665586761,13160.621348969995,68.64647181000328,53611.030646160005 2022-10-12,14:59:23.000,285,11003123,12645,0,1665586762,13160.70892099999,68.66761920000135,53611.06558176 2022-10-12,14:59:24.000,285,11003149,12765,0,1665586763,13160.71565731,68.64647181000328,53611.05859464 2022-10-12,14:59:25.000,285,11003125,12605,0,1665586764,13160.62808527999,68.64647181000328,53610.98872344 2022-10-12,14:59:26.000,285,11003145,12685,0,1665586765,13160.72912992999,68.68171746000007,53611.07256888001 2022-10-12,14:59:27.000,285,11003133,12885,0,1665586766,13160.76954778999,68.66761920000135,53611.149427200005 2022-10-12,14:59:28.000,285,11003093,12725,0,1665586767,13160.69544838,68.63942268000392,53611.06558176 2022-10-12,14:59:29.000,285,11003121,12685,0,1665586768,13160.74933885999,68.64647181000328,53611.15641432 2022-10-12,14:59:30.000,285,11003128,12765,0,1665586769,13160.74933885999,68.61827528999856,53611.0096848 2022-10-12,14:59:31.000,285,11003122,12685,0,1665586770,13160.722393619995,68.59007877000113,53611.07256888001 2022-10-12,14:59:32.000,285,11003156,12965,0,1665586771,13160.783020409996,68.67466833000071,53611.12147872001 2022-10-12,14:59:33.000,285,11003132,12605,0,1665586772,13160.762811479995,68.5125383400009,53611.07256888001 2022-10-12,14:59:34.000,285,11003127,12725,0,1665586773,13160.74933885999,68.62532441999792,53611.14244008001 2022-10-12,14:59:35.000,285,11003109,12685,0,1665586774,13160.80996564999,68.5477839899977,53611.12147872001 2022-10-12,14:59:36.000,285,11003094,12765,0,1665586775,13160.7762841,68.53368572999898,53611.07256888001 2022-10-12,14:59:37.000,285,11003180,12845,0,1665586776,13160.80996564999,68.57598051000241,53611.14244008001 2022-10-12,14:59:38.000,285,11003117,12965,0,1665586777,13160.80996564999,68.5477839899977,53611.1144916 2022-10-12,14:59:39.000,285,11003127,12725,0,1665586778,13160.722393619995,68.4772926900041,53611.1144916 2022-10-12,14:59:40.000,285,11003137,12805,0,1665586779,13160.742602549995,68.55483312000433,53611.10750448 2022-10-12,14:59:41.000,285,11003144,12605,0,1665586780,13160.75607517,68.40680139000324,53611.05859464 2022-10-12,14:59:42.000,285,11003162,12605,0,1665586781,13160.843647199996,68.47024356000475,53611.1843628 2022-10-12,14:59:43.000,285,11003144,12765,0,1665586782,13160.850383509991,68.37860486999853,53611.15641432 2022-10-12,14:59:44.000,285,11003103,12605,0,1665586783,13160.823438269996,68.42794878000132,53611.19134992001 2022-10-12,14:59:45.000,285,11003151,12805,0,1665586784,13160.904273989996,68.39270313000452,53611.1843628 2022-10-12,14:59:46.000,285,11003137,12685,0,1665586785,13160.83691089,68.34335922000173,53611.15641432 2022-10-12,14:59:47.000,285,11003111,12885,0,1665586786,13160.76954778999,68.39270313000452,53611.13545296 2022-10-12,14:59:48.000,285,11003119,12845,0,1665586787,13160.91774661,68.37155573999917,53611.1843628 2022-10-12,14:59:49.000,285,11003118,12685,0,1665586788,13160.890801369991,68.32926096000301,53611.1843628 2022-10-12,14:59:50.000,285,11003126,12645,0,1665586789,13160.81670196,68.42794878000132,53611.16340144 2022-10-12,14:59:51.000,285,11003113,12765,0,1665586790,13160.884065059996,68.33631009000237,53611.19134992001 2022-10-12,14:59:52.000,285,11003126,12605,0,1665586791,13160.850383509991,68.32221183000365,53611.26122112001 2022-10-12,14:59:53.000,285,11003132,12765,0,1665586792,13160.91774661,68.33631009000237,53611.268208240006 2022-10-12,14:59:54.000,285,11003125,12805,0,1665586793,13160.81670196,68.30811356999766,53611.29615672 2022-10-12,14:59:55.000,285,11003126,12965,0,1665586794,13160.80996564999,68.34335922000173,53611.24025976001 2022-10-12,14:59:56.000,285,11003178,12765,0,1665586795,13160.931219229991,68.27286792000086,53611.22628552 2022-10-12,14:59:57.000,285,11003152,12765,0,1665586796,13160.71565731,68.29401530999894,53611.23327264 2022-10-12,14:59:58.000,285,11003141,12805,0,1665586797,13160.7762841,68.29401530999894,53611.27519536 2022-10-12,14:59:59.000,285,11003142,12925,0,1665586798,13160.79649303,68.25876966000214,53611.26122112001 2022-10-12,15:00:00.000,285,11003102,12605,0,1665586799,13160.85711982,68.21647487999871,53611.29615672 2022-10-12,15:00:01.000,285,11003141,12525,0,1665586800,13160.843647199996,68.1671309700032,53611.38000216 2022-10-12,15:00:02.000,285,11003107,12725,0,1665586801,13160.80996564999,68.19532749000064,53611.268208240006 2022-10-12,15:00:03.000,285,11003174,13005,0,1665586802,13160.985109709996,68.10368880000169,53611.435899120006 2022-10-12,15:00:04.000,285,11003126,12805,0,1665586803,13160.722393619995,68.09663967000233,53611.37301504 2022-10-12,15:00:05.000,285,11003102,12725,0,1665586804,13160.823438269996,68.18827836000128,53611.37301504 2022-10-12,15:00:06.000,285,11003157,12805,0,1665586805,13161.025527569996,68.0190992400021,53611.366027920005 2022-10-12,15:00:07.000,285,11003139,12525,0,1665586806,13160.823438269996,68.04024663000018,53611.45686048001 2022-10-12,15:00:08.000,285,11003128,12605,0,1665586807,13160.884065059996,68.0684431500049,53611.42192488 2022-10-12,15:00:09.000,285,11003133,12885,0,1665586808,13161.045736499997,67.96270619999996,53611.40795064001 2022-10-12,15:00:10.000,285,11003151,12685,0,1665586809,13160.890801369991,68.01205011000275,53611.3939764 2022-10-12,15:00:11.000,285,11003147,12725,0,1665586810,13160.83017457999,68.06139401999826,53611.40795064001 2022-10-12,15:00:12.000,285,11003138,12805,0,1665586811,13160.971637089991,68.03319750000082,53611.4987832 2022-10-12,15:00:13.000,285,11003124,12365,0,1665586812,13161.059209120001,67.93450968000252,53611.47083472 2022-10-12,15:00:14.000,285,11003114,12965,0,1665586813,13160.843647199996,67.86401838000165,53611.44987336 2022-10-12,15:00:15.000,285,11003147,12845,0,1665586814,13160.91774661,68.02614837000147,53611.54769304 2022-10-12,15:00:16.000,285,11003141,12805,0,1665586815,13161.113099599992,67.8076253399995,53611.51974456 2022-10-12,15:00:17.000,285,11003121,12725,0,1665586816,13160.85711982,67.84992012000293,53611.51974456 2022-10-12,15:00:18.000,285,11003136,12765,0,1665586817,13160.843647199996,67.90631315999781,53611.47782184001 2022-10-12,15:00:19.000,285,11003131,12885,0,1665586818,13160.944691849996,67.82877273000486,53611.463847600004 2022-10-12,15:00:20.000,285,11003155,12725,0,1665586819,13160.951428159991,67.82172359999822,53611.56166728 2022-10-12,15:00:21.000,285,11003145,12765,0,1665586820,13160.81670196,67.82172359999822,53611.533718800005 2022-10-12,15:00:22.000,285,11003148,12805,0,1665586821,13160.951428159991,67.81467446999886,53611.47083472 2022-10-12,15:00:23.000,285,11003114,12685,0,1665586822,13160.991846019991,67.72303577999992,53611.56166728 2022-10-12,15:00:24.000,285,11003136,12645,0,1665586823,13160.87732875,67.72303577999992,53611.56166728 2022-10-12,15:00:25.000,285,11003133,12805,0,1665586824,13160.884065059996,67.77942882000207,53611.51275744 2022-10-12,15:00:26.000,285,11003102,12845,0,1665586825,13160.978373400001,67.71598665000056,53611.52673168001 2022-10-12,15:00:27.000,285,11003138,12565,0,1665586826,13160.89753768,67.73008490999928,53611.52673168001 2022-10-12,15:00:28.000,285,11003177,12605,0,1665586827,13160.89753768,67.78647795000143,53611.582628640004 2022-10-12,15:00:29.000,285,11003097,12885,0,1665586828,13160.924482919996,67.75123230000463,53611.51974456 2022-10-12,15:00:30.000,285,11003148,12685,0,1665586829,13160.924482919996,67.75828143000399,53611.57564152001 2022-10-12,15:00:31.000,285,11003131,12805,0,1665586830,13160.944691849996,67.78647795000143,53611.603590000006 2022-10-12,15:00:32.000,285,11003152,12805,0,1665586831,13160.991846019991,67.78647795000143,53611.61756424 2022-10-12,15:00:33.000,285,11003161,12845,0,1665586832,13161.012054949992,67.76533056000335,53611.631538480004 2022-10-12,15:00:34.000,285,11003109,12965,0,1665586833,13160.958164470001,67.744183169998,53611.44288624 2022-10-12,15:00:35.000,285,11003144,12765,0,1665586834,13160.931219229991,67.81467446999886,53611.58961576 2022-10-12,15:00:36.000,285,11003126,12765,0,1665586835,13161.160253770002,67.78647795000143,53611.64551272001 2022-10-12,15:00:37.000,285,11003171,12805,0,1665586836,13161.065945429997,67.744183169998,53611.652499840005 2022-10-12,15:00:38.000,285,11003147,12765,0,1665586837,13161.065945429997,67.81467446999886,53611.62455136001 2022-10-12,15:00:39.000,285,11003090,12925,0,1665586838,13161.146781149997,67.72303577999992,53611.6385256 2022-10-12,15:00:40.000,285,11003121,12925,0,1665586839,13161.106363289997,67.78647795000143,53611.73634528 2022-10-12,15:00:41.000,285,11003138,12605,0,1665586840,13161.207407939997,67.69483926000248,53611.71538392 2022-10-12,15:00:42.000,285,11003143,12765,0,1665586841,13161.106363289997,67.75828143000399,53611.69442256001 2022-10-12,15:00:43.000,285,11003134,12965,0,1665586842,13161.254562109993,67.65254447999905,53611.7083968 2022-10-12,15:00:44.000,285,11003117,12525,0,1665586843,13161.039000190001,67.73008490999928,53611.750319520004 2022-10-12,15:00:45.000,285,11003121,12645,0,1665586844,13161.106363289997,67.75828143000399,53611.62455136001 2022-10-12,15:00:46.000,285,11003096,12685,0,1665586845,13161.119835910002,67.64549534999969,53611.72237104001 2022-10-12,15:00:47.000,285,11003139,12725,0,1665586846,13161.092890669992,67.66664273999777,53611.750319520004 2022-10-12,15:00:48.000,285,11003113,12685,0,1665586847,13161.166990079997,67.6102497000029,53611.75730664 2022-10-12,15:00:49.000,285,11003159,12805,0,1665586848,13161.146781149997,67.65254447999905,53611.80621648 2022-10-12,15:00:50.000,285,11003128,12565,0,1665586849,13161.153517459992,67.5609057900001,53611.76429376001 2022-10-12,15:00:51.000,285,11003131,12885,0,1665586850,13161.079418050002,67.66664273999777,53611.73634528 2022-10-12,15:00:52.000,285,11003149,12965,0,1665586851,13161.193935319992,67.59615144000418,53611.778268 2022-10-12,15:00:53.000,285,11003155,12885,0,1665586852,13161.173726389992,67.56795491999947,53611.76429376001 2022-10-12,15:00:54.000,285,11003098,12645,0,1665586853,13160.985109709996,67.61729883000226,53611.72237104001 2022-10-12,15:00:55.000,285,11003111,12805,0,1665586854,13161.140044840002,67.58205317999818,53611.81320360001 2022-10-12,15:00:56.000,285,11003120,12685,0,1665586855,13161.113099599992,67.54680753000139,53611.73634528 2022-10-12,15:00:57.000,285,11003125,12525,0,1665586856,13161.065945429997,67.51156188000459,53611.771280880006 2022-10-12,15:00:58.000,285,11003132,12725,0,1665586857,13161.079418050002,67.6102497000029,53611.80621648 2022-10-12,15:00:59.000,285,11003115,12885,0,1665586858,13161.180462700002,67.45516884000244,53611.778268 2022-10-12,15:01:00.000,285,11003098,12965,0,1665586859,13160.924482919996,67.53270927000267,53611.75730664 2022-10-12,15:01:01.000,285,11003126,12845,0,1665586860,13160.978373400001,67.53270927000267,53611.72237104001 2022-10-12,15:01:02.000,285,11003105,12925,0,1665586861,13161.126572219997,67.4974636199986,53611.72237104001 2022-10-12,15:01:03.000,285,11003152,12805,0,1665586862,13161.153517459992,67.46926710000116,53611.771280880006 2022-10-12,15:01:04.000,285,11003100,12805,0,1665586863,13161.032263879992,67.49041448999924,53611.79224224001 2022-10-12,15:01:05.000,285,11003157,12845,0,1665586864,13161.133308529992,67.56795491999947,53611.72935816 2022-10-12,15:01:06.000,285,11003137,12605,0,1665586865,13161.180462700002,67.44811971000308,53611.750319520004 2022-10-12,15:01:07.000,285,11003151,12645,0,1665586866,13161.045736499997,67.44811971000308,53611.799229360004 2022-10-12,15:01:08.000,285,11003120,12805,0,1665586867,13161.153517459992,67.51156188000459,53611.76429376001 2022-10-12,15:01:09.000,285,11003111,12805,0,1665586868,13161.099626980002,67.3987758000003,53611.750319520004 2022-10-12,15:01:10.000,285,11003145,12605,0,1665586869,13161.106363289997,67.46926710000116,53611.75730664 2022-10-12,15:01:11.000,285,11003141,12725,0,1665586870,13161.146781149997,67.42697231999773,53611.79224224001 2022-10-12,15:01:12.000,285,11003164,12925,0,1665586871,13161.254562109993,67.3987758000003,53611.84115208001 2022-10-12,15:01:13.000,285,11003121,12725,0,1665586872,13161.113099599992,67.3635301500035,53611.778268 2022-10-12,15:01:14.000,285,11003089,12685,0,1665586873,13161.173726389992,67.3987758000003,53611.771280880006 2022-10-12,15:01:15.000,285,11003151,12605,0,1665586874,13161.187199009997,67.41992318999837,53611.778268 2022-10-12,15:01:16.000,285,11003134,12405,0,1665586875,13161.207407939997,67.34943189000478,53611.78525512 2022-10-12,15:01:17.000,285,11003120,12645,0,1665586876,13161.214144249992,67.38467754000158,53611.78525512 2022-10-12,15:01:18.000,285,11003158,12805,0,1665586877,13161.328661519998,67.40582492999965,53611.81320360001 2022-10-12,15:01:19.000,285,11003157,12805,0,1665586878,13161.241089490002,67.38467754000158,53611.778268 2022-10-12,15:01:20.000,285,11003145,12845,0,1665586879,13161.268034729997,67.34238275999815,53611.80621648 2022-10-12,15:01:21.000,285,11003173,12925,0,1665586880,13161.281507350002,67.34943189000478,53611.90403616 2022-10-12,15:01:22.000,285,11003186,12645,0,1665586881,13161.348870449998,67.33533362999879,53611.89006192001 2022-10-12,15:01:23.000,285,11003163,12805,0,1665586882,13161.348870449998,67.3635301500035,53611.8830748 2022-10-12,15:01:24.000,285,11003125,12645,0,1665586883,13161.382551999988,67.38467754000158,53611.84115208001 2022-10-12,15:01:25.000,285,11003153,12765,0,1665586884,13161.389288309998,67.41287405999901,53611.82717784 2022-10-12,15:01:26.000,285,11003088,12805,0,1665586885,13161.409497239998,67.40582492999965,53611.80621648 2022-10-12,15:01:27.000,285,11003137,12725,0,1665586886,13161.537487129994,67.43402145000437,53611.89704904 2022-10-12,15:01:28.000,285,11003102,12605,0,1665586887,13161.483596649989,67.46926710000116,53611.94595888 2022-10-12,15:01:29.000,285,11003090,12765,0,1665586888,13161.550959749999,67.45516884000244,53611.97390736 2022-10-12,15:01:30.000,285,11003121,12525,0,1665586889,13161.658740709994,67.41287405999901,53611.95993312001 2022-10-12,15:01:31.000,285,11003142,12805,0,1665586890,13161.564432369989,67.44811971000308,53611.952946 2022-10-12,15:01:32.000,285,11003126,12645,0,1665586891,13161.631795469999,67.43402145000437,53611.938971760006 2022-10-12,15:01:33.000,285,11003123,12885,0,1665586892,13161.60485022999,67.44107058000372,53611.95993312001 2022-10-12,15:01:34.000,285,11003159,12605,0,1665586893,13161.611586539999,67.44811971000308,53612.00185584 2022-10-12,15:01:35.000,285,11003130,12685,0,1665586894,13161.60485022999,67.48336535999988,53611.918010400004 2022-10-12,15:01:36.000,285,11003121,12605,0,1665586895,13161.631795469999,67.46926710000116,53611.94595888 2022-10-12,15:01:37.000,285,11003165,12605,0,1665586896,13161.72610380999,67.4974636199986,53612.02980432001 2022-10-12,15:01:38.000,285,11003160,12805,0,1665586897,13161.638531779994,67.43402145000437,53611.966920240004 2022-10-12,15:01:39.000,285,11003123,12565,0,1665586898,13161.672213329999,67.4622179700018,53612.00884296001 2022-10-12,15:01:40.000,285,11003120,12685,0,1665586899,13161.618322849994,67.39172667000093,53611.94595888 2022-10-12,15:01:41.000,285,11003106,12925,0,1665586900,13161.64526808999,67.47631623000052,53611.98089448001 2022-10-12,15:01:42.000,285,11003150,12565,0,1665586901,13161.71263119,67.38467754000158,53612.05076568 2022-10-12,15:01:43.000,285,11003170,12605,0,1665586902,13161.73284012,67.46926710000116,53612.036791440005 2022-10-12,15:01:44.000,285,11003181,12645,0,1665586903,13161.77325798,67.37057928000286,53612.09967552001 2022-10-12,15:01:45.000,285,11003138,12845,0,1665586904,13161.638531779994,67.43402145000437,53611.98089448001 2022-10-12,15:01:46.000,285,11003183,12565,0,1665586905,13161.76652166999,67.38467754000158,53612.036791440005 2022-10-12,15:01:47.000,285,11003140,12805,0,1665586906,13161.658740709994,67.3987758000003,53612.085701280004 2022-10-12,15:01:48.000,285,11003162,12645,0,1665586907,13161.66547701999,67.41287405999901,53612.05076568 2022-10-12,15:01:49.000,285,11003174,12605,0,1665586908,13161.60485022999,67.35648102000414,53612.0926884 2022-10-12,15:01:50.000,285,11003112,12765,0,1665586909,13161.739576429994,67.39172667000093,53612.14159824 2022-10-12,15:01:51.000,285,11003121,12805,0,1665586910,13161.70589487999,67.27189146000455,53612.09967552001 2022-10-12,15:01:52.000,285,11003155,12605,0,1665586911,13161.678949639994,67.32828449999943,53612.14858536001 2022-10-12,15:01:53.000,285,11003139,12485,0,1665586912,13161.69242226,67.22254755000176,53612.14159824 2022-10-12,15:01:54.000,285,11003120,12565,0,1665586913,13161.71263119,67.2507440699992,53612.085701280004 2022-10-12,15:01:55.000,285,11003179,13005,0,1665586914,13161.631795469999,67.20844929000305,53612.0926884 2022-10-12,15:01:56.000,285,11003137,12645,0,1665586915,13161.618322849994,67.2507440699992,53612.07871416001 2022-10-12,15:01:57.000,285,11003143,12965,0,1665586916,13161.672213329999,67.18025276999833,53612.05076568 2022-10-12,15:01:58.000,285,11003135,12805,0,1665586917,13161.658740709994,67.20844929000305,53612.134611120004 2022-10-12,15:01:59.000,285,11003142,12965,0,1665586918,13161.699158569994,67.14500712000154,53612.14858536001 2022-10-12,15:02:00.000,285,11003132,12725,0,1665586919,13161.64526808999,67.18025276999833,53612.14858536001 2022-10-12,15:02:01.000,285,11003122,12685,0,1665586920,13161.517278199994,67.13795799000218,53612.07871416001 2022-10-12,15:02:02.000,285,11003169,12725,0,1665586921,13161.503805579989,67.20844929000305,53612.085701280004 2022-10-12,15:02:03.000,285,11003114,12685,0,1665586922,13161.618322849994,67.1168106000041,53612.11364976 2022-10-12,15:02:04.000,285,11003151,12765,0,1665586923,13161.564432369989,67.13090886000282,53612.134611120004 2022-10-12,15:02:05.000,285,11003125,12765,0,1665586924,13161.544223439989,67.09566320999875,53612.0926884 2022-10-12,15:02:06.000,285,11003156,12565,0,1665586925,13161.564432369989,67.1168106000041,53612.14858536001 2022-10-12,15:02:07.000,285,11003136,12885,0,1665586926,13161.60485022999,67.06746669000131,53612.155572480006 2022-10-12,15:02:08.000,285,11003168,12965,0,1665586927,13161.60485022999,67.07451582000067,53612.1625596 2022-10-12,15:02:09.000,285,11003133,12805,0,1665586928,13161.564432369989,67.09566320999875,53612.155572480006 2022-10-12,15:02:10.000,285,11003093,12805,0,1665586929,13161.564432369989,67.08861407999939,53612.09967552001 2022-10-12,15:02:11.000,285,11003164,12765,0,1665586930,13161.524014509989,67.04631930000323,53612.07871416001 2022-10-12,15:02:12.000,285,11003121,12925,0,1665586931,13161.550959749999,67.07451582000067,53612.134611120004 2022-10-12,15:02:13.000,285,11003104,12605,0,1665586932,13161.584641299989,67.1168106000041,53612.14159824 2022-10-12,15:02:14.000,285,11003126,12725,0,1665586933,13161.584641299989,67.09566320999875,53612.12762400001 2022-10-12,15:02:15.000,285,11003112,12765,0,1665586934,13161.537487129994,67.12385973000346,53612.0926884 2022-10-12,15:02:16.000,285,11003130,12685,0,1665586935,13161.564432369989,67.14500712000154,53612.0926884 2022-10-12,15:02:17.000,285,11003080,12645,0,1665586936,13161.618322849994,67.18025276999833,53612.14159824 2022-10-12,15:02:18.000,285,11003113,12925,0,1665586937,13161.638531779994,67.17320363999897,53612.17653384001 2022-10-12,15:02:19.000,285,11003118,12685,0,1665586938,13161.618322849994,67.2154984200024,53612.134611120004 2022-10-12,15:02:20.000,285,11003103,12965,0,1665586939,13161.571168679999,67.2507440699992,53612.06473992 2022-10-12,15:02:21.000,285,11003178,12605,0,1665586940,13161.564432369989,67.28598972000327,53612.14858536001 2022-10-12,15:02:22.000,285,11003124,12725,0,1665586941,13161.73284012,67.30713711000135,53612.155572480006 2022-10-12,15:02:23.000,285,11003154,12645,0,1665586942,13161.68568594999,67.28598972000327,53612.19050808 2022-10-12,15:02:24.000,285,11003087,12685,0,1665586943,13161.759785359995,67.34943189000478,53612.22544368001 2022-10-12,15:02:25.000,285,11003088,12805,0,1665586944,13161.74631273999,67.33533362999879,53612.21845656 2022-10-12,15:02:26.000,285,11003156,12765,0,1665586945,13161.800203219995,67.40582492999965,53612.19749520001 2022-10-12,15:02:27.000,285,11003160,12885,0,1665586946,13161.759785359995,67.37762841000222,53612.09967552001 2022-10-12,15:02:28.000,285,11003128,12965,0,1665586947,13161.73284012,67.45516884000244,53612.1625596 2022-10-12,15:02:29.000,285,11003138,12885,0,1665586948,13161.80693952999,67.46926710000116,53612.24640504001 2022-10-12,15:02:30.000,285,11003140,12925,0,1665586949,13161.86756631999,67.49041448999924,53612.19050808 2022-10-12,15:02:31.000,285,11003128,12565,0,1665586950,13161.91472049,67.52566014000331,53612.274353520006 2022-10-12,15:02:32.000,285,11003152,12685,0,1665586951,13161.93492942,67.54680753000139,53612.302302000004 2022-10-12,15:02:33.000,285,11003146,12805,0,1665586952,13161.961874659995,67.57500404999882,53612.29531488001 2022-10-12,15:02:34.000,285,11003122,12765,0,1665586953,13161.96861096999,67.55385666000075,53612.26037928 2022-10-12,15:02:35.000,285,11003107,12565,0,1665586954,13161.83388477,67.59615144000418,53612.24640504001 2022-10-12,15:02:36.000,285,11003121,12725,0,1665586955,13161.921456799995,67.60320057000354,53612.23941792 2022-10-12,15:02:37.000,285,11003130,12925,0,1665586956,13161.921456799995,67.61729883000226,53612.34422472001 2022-10-12,15:02:38.000,285,11003125,12925,0,1665586957,13161.95513835,67.6102497000029,53612.35121184 2022-10-12,15:02:39.000,285,11003110,12965,0,1665586958,13161.95513835,67.63139709000097,53612.3372376 2022-10-12,15:02:40.000,285,11003140,12765,0,1665586959,13162.056183,67.61729883000226,53612.38614744 2022-10-12,15:02:41.000,285,11003151,12765,0,1665586960,13161.98881989999,67.61729883000226,53612.302302000004 2022-10-12,15:02:42.000,285,11003125,12765,0,1665586961,13161.97534728,67.65959360999841,53612.3372376 2022-10-12,15:02:43.000,285,11003084,12685,0,1665586962,13162.00902882999,67.63139709000097,53612.35819896 2022-10-12,15:02:44.000,285,11003120,12605,0,1665586963,13162.02923775999,67.58910231000482,53612.35121184 2022-10-12,15:02:45.000,285,11003154,12885,0,1665586964,13161.941665729995,67.63139709000097,53612.35819896 2022-10-12,15:02:46.000,285,11003093,12725,0,1665586965,13162.03597407,67.62434796000161,53612.36518608001 2022-10-12,15:02:47.000,285,11003148,12805,0,1665586966,13161.98881989999,67.6102497000029,53612.39313456001 2022-10-12,15:02:48.000,285,11003121,12965,0,1665586967,13162.056183,67.60320057000354,53612.45601864 2022-10-12,15:02:49.000,285,11003072,12525,0,1665586968,13162.01576514,67.57500404999882,53612.41409592001 2022-10-12,15:02:50.000,285,11003157,12565,0,1665586969,13162.062919309996,67.58205317999818,53612.421083040004 2022-10-12,15:02:51.000,285,11003094,12765,0,1665586970,13162.02923775999,67.58910231000482,53612.3372376 2022-10-12,15:02:52.000,285,11003064,12645,0,1665586971,13162.01576514,67.56795491999947,53612.3372376 2022-10-12,15:02:53.000,285,11003100,12805,0,1665586972,13162.02923775999,67.6102497000029,53612.421083040004 2022-10-12,15:02:54.000,285,11003115,12605,0,1665586973,13162.163963959996,67.62434796000161,53612.35819896 2022-10-12,15:02:55.000,285,11003112,12405,0,1665586974,13162.083128239996,67.57500404999882,53612.40012168 2022-10-12,15:02:56.000,285,11003145,12685,0,1665586975,13162.056183,67.56795491999947,53612.46300576001 2022-10-12,15:02:57.000,285,11003079,12605,0,1665586976,13162.083128239996,67.57500404999882,53612.49794136 2022-10-12,15:02:58.000,285,11003105,12885,0,1665586977,13162.123546099996,67.58205317999818,53612.36518608001 2022-10-12,15:02:59.000,285,11003101,12765,0,1665586978,13162.04944668999,67.58910231000482,53612.48396712001 2022-10-12,15:03:00.000,285,11003147,12885,0,1665586979,13162.130282409991,67.62434796000161,53612.490954240006 2022-10-12,15:03:01.000,285,11003130,12645,0,1665586980,13162.143755029996,67.61729883000226,53612.52588984 2022-10-12,15:03:02.000,285,11003133,12645,0,1665586981,13162.170700269991,67.6102497000029,53612.44903152 2022-10-12,15:03:03.000,285,11003134,12645,0,1665586982,13162.02923775999,67.58910231000482,53612.47698 2022-10-12,15:03:04.000,285,11003119,12765,0,1665586983,13162.157227650001,67.68074100000376,53612.50492848 2022-10-12,15:03:05.000,285,11003107,12845,0,1665586984,13162.211118129992,67.55385666000075,53612.44903152 2022-10-12,15:03:06.000,285,11003107,12525,0,1665586985,13162.157227650001,67.60320057000354,53612.53287696001 2022-10-12,15:03:07.000,285,11003111,12725,0,1665586986,13162.123546099996,67.66664273999777,53612.588773920004 2022-10-12,15:03:08.000,285,11003129,13045,0,1665586987,13162.224590749996,67.62434796000161,53612.50492848 2022-10-12,15:03:09.000,285,11003168,12685,0,1665586988,13162.170700269991,67.58910231000482,53612.539864080005 2022-10-12,15:03:10.000,285,11003110,12565,0,1665586989,13162.083128239996,67.65959360999841,53612.50492848 2022-10-12,15:03:11.000,285,11003157,12685,0,1665586990,13162.163963959996,67.65959360999841,53612.59576104 2022-10-12,15:03:12.000,285,11003092,12645,0,1665586991,13162.271744919992,67.63139709000097,53612.56082544001 2022-10-12,15:03:13.000,285,11003125,12925,0,1665586992,13162.271744919992,67.57500404999882,53612.62370952 2022-10-12,15:03:14.000,285,11003134,12565,0,1665586993,13162.062919309996,67.66664273999777,53612.55383832 2022-10-12,15:03:15.000,285,11003104,12885,0,1665586994,13162.224590749996,67.65959360999841,53612.51191560001 2022-10-12,15:03:16.000,285,11003125,12725,0,1665586995,13162.170700269991,67.53975840000203,53612.52588984 2022-10-12,15:03:17.000,285,11003115,12565,0,1665586996,13162.07639193,67.58910231000482,53612.59576104 2022-10-12,15:03:18.000,285,11003178,12765,0,1665586997,13162.130282409991,67.68779013000312,53612.52588984 2022-10-12,15:03:19.000,285,11003123,12845,0,1665586998,13162.318899090002,67.53270927000267,53612.56781256 2022-10-12,15:03:20.000,285,11003108,12725,0,1665586999,13162.150491339991,67.59615144000418,53612.56082544001 2022-10-12,15:03:21.000,285,11003162,12605,0,1665587000,13162.083128239996,67.62434796000161,53612.63069664001 2022-10-12,15:03:22.000,285,11003134,12845,0,1665587001,13162.184172889996,67.62434796000161,53612.588773920004 2022-10-12,15:03:23.000,285,11003113,12605,0,1665587002,13162.177436580001,67.60320057000354,53612.588773920004 2022-10-12,15:03:24.000,285,11003116,12525,0,1665587003,13162.00902882999,67.69483926000248,53612.56781256 2022-10-12,15:03:25.000,285,11003116,12645,0,1665587004,13162.04944668999,67.66664273999777,53612.58178680001 2022-10-12,15:03:26.000,285,11003126,12605,0,1665587005,13162.089864549991,67.68074100000376,53612.60274816001 2022-10-12,15:03:27.000,285,11003148,12765,0,1665587006,13162.01576514,67.65959360999841,53612.658645120006 2022-10-12,15:03:28.000,285,11003112,12845,0,1665587007,13161.98881989999,67.73713403999864,53612.65165800001 2022-10-12,15:03:29.000,285,11003149,12805,0,1665587008,13162.177436580001,67.64549534999969,53612.64467088 2022-10-12,15:03:30.000,285,11003151,12685,0,1665587009,13162.01576514,67.64549534999969,53612.56781256 2022-10-12,15:03:31.000,285,11003166,12645,0,1665587010,13161.901247869995,67.72303577999992,53612.609735280006 2022-10-12,15:03:32.000,285,11003134,12725,0,1665587011,13162.069655619991,67.75828143000399,53612.6167224 2022-10-12,15:03:33.000,285,11003118,12765,0,1665587012,13162.062919309996,67.60320057000354,53612.58178680001 2022-10-12,15:03:34.000,285,11003128,12645,0,1665587013,13161.840621079995,67.70188839000184,53612.658645120006 2022-10-12,15:03:35.000,285,11003147,12965,0,1665587014,13161.89451156,67.73008490999928,53612.609735280006 2022-10-12,15:03:36.000,285,11003152,12605,0,1665587015,13161.96861096999,67.66664273999777,53612.5468512 2022-10-12,15:03:37.000,285,11003091,12885,0,1665587016,13161.81367584,67.6736918700044,53612.609735280006 2022-10-12,15:03:38.000,285,11003055,12805,0,1665587017,13161.81367584,67.73713403999864,53612.64467088 2022-10-12,15:03:39.000,285,11003145,12965,0,1665587018,13161.881038939995,67.73008490999928,53612.63069664001 2022-10-12,15:03:40.000,285,11003115,12805,0,1665587019,13161.8540937,67.73008490999928,53612.59576104 2022-10-12,15:03:41.000,285,11003157,12925,0,1665587020,13161.62505915999,67.8076253399995,53612.56781256 2022-10-12,15:03:42.000,285,11003147,12725,0,1665587021,13161.83388477,67.82172359999822,53612.62370952 2022-10-12,15:03:43.000,285,11003147,12765,0,1665587022,13161.881038939995,67.79352708000079,53612.62370952 2022-10-12,15:03:44.000,285,11003154,12845,0,1665587023,13161.73284012,67.79352708000079,53612.64467088 2022-10-12,15:03:45.000,285,11003153,12605,0,1665587024,13161.71263119,67.94155881000188,53612.53287696001 2022-10-12,15:03:46.000,285,11003152,12845,0,1665587025,13161.74631273999,67.89926402999845,53612.51890272 2022-10-12,15:03:47.000,285,11003096,12965,0,1665587026,13161.779994289995,67.94155881000188,53612.588773920004 2022-10-12,15:03:48.000,285,11003120,12645,0,1665587027,13161.74631273999,68.00500098000339,53612.52588984 2022-10-12,15:03:49.000,285,11003124,12765,0,1665587028,13161.76652166999,68.0684431500049,53612.56781256 2022-10-12,15:03:50.000,285,11003147,12685,0,1665587029,13161.82714845999,68.07549228000426,53612.55383832 2022-10-12,15:03:51.000,285,11003098,12925,0,1665587030,13161.71263119,68.06139401999826,53612.588773920004 2022-10-12,15:03:52.000,285,11003148,12765,0,1665587031,13161.76652166999,68.23762227000407,53612.637683760004 2022-10-12,15:03:53.000,285,11003152,12765,0,1665587032,13161.84735738999,68.1671309700032,53612.609735280006 2022-10-12,15:03:54.000,285,11003147,12885,0,1665587033,13161.759785359995,68.22352400999807,53612.62370952 2022-10-12,15:03:55.000,285,11003111,12885,0,1665587034,13161.739576429994,68.33631009000237,53612.56082544001 2022-10-12,15:03:56.000,285,11003126,12725,0,1665587035,13161.68568594999,68.30811356999766,53612.609735280006 2022-10-12,15:03:57.000,285,11003153,12605,0,1665587036,13161.81367584,68.43499791000067,53612.658645120006 2022-10-12,15:03:58.000,285,11003121,12605,0,1665587037,13161.77325798,68.39975226000388,53612.64467088 2022-10-12,15:03:59.000,285,11003105,12605,0,1665587038,13161.74631273999,68.51958747000026,53612.588773920004 2022-10-12,15:04:00.000,285,11003156,12725,0,1665587039,13161.80693952999,68.55483312000433,53612.609735280006 2022-10-12,15:04:01.000,285,11003154,12965,0,1665587040,13161.779994289995,68.56188225000369,53612.62370952 2022-10-12,15:04:02.000,285,11003129,12845,0,1665587041,13161.80693952999,68.64647181000328,53612.60274816001 2022-10-12,15:04:03.000,285,11003191,12565,0,1665587042,13161.759785359995,68.64647181000328,53612.66563224 2022-10-12,15:04:04.000,285,11003155,13005,0,1665587043,13161.719367499994,68.70286484999815,53612.56082544001 2022-10-12,15:04:05.000,285,11003133,12605,0,1665587044,13161.73284012,68.77335614999902,53612.6167224 2022-10-12,15:04:06.000,285,11003108,12725,0,1665587045,13161.78673059999,68.74515963000158,53612.609735280006 2022-10-12,15:04:07.000,285,11003130,12965,0,1665587046,13161.86756631999,68.84384744999988,53612.69358072 2022-10-12,15:04:08.000,285,11003124,12805,0,1665587047,13161.80693952999,68.80860180000309,53612.6865936 2022-10-12,15:04:09.000,285,11003117,12445,0,1665587048,13161.83388477,68.8579457099986,53612.65165800001 2022-10-12,15:04:10.000,285,11003196,12765,0,1665587049,13161.71263119,68.90024049000203,53612.6167224 2022-10-12,15:04:11.000,285,11003181,12805,0,1665587050,13161.76652166999,68.90024049000203,53612.65165800001 2022-10-12,15:04:12.000,285,11003153,12765,0,1665587051,13161.82714845999,68.9072896200014,53612.64467088 2022-10-12,15:04:13.000,285,11003160,12965,0,1665587052,13161.739576429994,68.88614223000332,53612.72851632001 2022-10-12,15:04:14.000,285,11003150,12565,0,1665587053,13161.82714845999,68.94958440000482,53612.67261936 2022-10-12,15:04:15.000,285,11003152,12725,0,1665587054,13161.75304905,68.96368266000354,53612.66563224 2022-10-12,15:04:16.000,285,11003098,12725,0,1665587055,13161.72610380999,68.94958440000482,53612.6865936 2022-10-12,15:04:17.000,285,11003164,12605,0,1665587056,13161.81367584,68.95663353000418,53612.756464800004 2022-10-12,15:04:18.000,285,11003084,12725,0,1665587057,13161.74631273999,68.93548613999883,53612.707554960005 2022-10-12,15:04:19.000,285,11003150,12725,0,1665587058,13161.75304905,68.99187918000098,53612.77043904001 2022-10-12,15:04:20.000,285,11003141,12605,0,1665587059,13161.699158569994,68.93548613999883,53612.69358072 2022-10-12,15:04:21.000,285,11003142,12885,0,1665587060,13161.672213329999,69.03417396000441,53612.62370952 2022-10-12,15:04:22.000,285,11003128,12685,0,1665587061,13161.76652166999,69.02007569999842,53612.72851632001 2022-10-12,15:04:23.000,285,11003140,12765,0,1665587062,13161.78673059999,69.02712482999777,53612.7215292 2022-10-12,15:04:24.000,285,11003174,12965,0,1665587063,13161.74631273999,69.0059774399997,53612.74249056 2022-10-12,15:04:25.000,285,11003130,12805,0,1665587064,13161.719367499994,69.02712482999777,53612.707554960005 2022-10-12,15:04:26.000,285,11003137,12885,0,1665587065,13161.71263119,69.0059774399997,53612.756464800004 2022-10-12,15:04:27.000,285,11003139,12845,0,1665587066,13161.78673059999,69.04122309000377,53612.73550344 2022-10-12,15:04:28.000,285,11003115,12445,0,1665587067,13161.62505915999,69.02007569999842,53612.7215292 2022-10-12,15:04:29.000,285,11003159,12965,0,1665587068,13161.69242226,69.09761612999864,53612.74947768001 2022-10-12,15:04:30.000,285,11003167,12845,0,1665587069,13161.672213329999,69.02712482999777,53612.72851632001 2022-10-12,15:04:31.000,285,11003132,12765,0,1665587070,13161.598113919994,69.04122309000377,53612.777426160006 2022-10-12,15:04:32.000,285,11003131,12645,0,1665587071,13161.598113919994,69.0694196100012,53612.76345192 2022-10-12,15:04:33.000,285,11003163,12725,0,1665587072,13161.64526808999,69.03417396000441,53612.78441328 2022-10-12,15:04:34.000,285,11003151,12725,0,1665587073,13161.550959749999,68.99892831000034,53612.74249056 2022-10-12,15:04:35.000,285,11003117,12725,0,1665587074,13161.443178789988,69.05532135000249,53612.72851632001 2022-10-12,15:04:36.000,285,11003158,12645,0,1665587075,13161.524014509989,69.0059774399997,53612.70056784001 2022-10-12,15:04:37.000,285,11003126,12725,0,1665587076,13161.422969859988,69.0059774399997,53612.71454208 2022-10-12,15:04:38.000,285,11003163,12765,0,1665587077,13161.389288309998,69.0059774399997,53612.71454208 2022-10-12,15:04:39.000,285,11003122,12685,0,1665587078,13161.443178789988,69.04122309000377,53612.74249056 2022-10-12,15:04:40.000,285,11003080,12685,0,1665587079,13161.396024619993,69.02712482999777,53612.74947768001 2022-10-12,15:04:41.000,285,11003164,12645,0,1665587080,13161.281507350002,68.97778092000226,53612.74947768001 2022-10-12,15:04:42.000,285,11003174,12525,0,1665587081,13161.355606759993,69.02712482999777,53612.74249056 2022-10-12,15:04:43.000,285,11003148,12605,0,1665587082,13161.301716280002,68.95663353000418,53612.707554960005 2022-10-12,15:04:44.000,285,11003134,12725,0,1665587083,13161.220880560002,68.96368266000354,53612.73550344 2022-10-12,15:04:45.000,285,11003138,12845,0,1665587084,13161.180462700002,68.94253526999819,53612.67960648001 2022-10-12,15:04:46.000,285,11003133,12765,0,1665587085,13161.140044840002,68.98483005000162,53612.71454208 2022-10-12,15:04:47.000,285,11003126,12845,0,1665587086,13161.113099599992,68.92138788000011,53612.7215292 2022-10-12,15:04:48.000,285,11003129,12765,0,1665587087,13161.065945429997,68.9707317900029,53612.6865936 2022-10-12,15:04:49.000,285,11003129,12565,0,1665587088,13161.072681739992,68.91433875000075,53612.72851632001 2022-10-12,15:04:50.000,285,11003154,12645,0,1665587089,13160.924482919996,68.90024049000203,53612.707554960005 2022-10-12,15:04:51.000,285,11003140,13045,0,1665587090,13160.890801369991,68.87909310000396,53612.588773920004 2022-10-12,15:04:52.000,285,11003198,12685,0,1665587091,13160.80996564999,68.89319136000267,53612.60274816001 2022-10-12,15:04:53.000,285,11003124,12805,0,1665587092,13160.81670196,68.82974919000117,53612.6865936 2022-10-12,15:04:54.000,285,11003122,12685,0,1665587093,13160.823438269996,68.78745440999774,53612.64467088 2022-10-12,15:04:55.000,285,11003112,12845,0,1665587094,13160.72912992999,68.76630701999966,53612.60274816001 2022-10-12,15:04:56.000,285,11003147,12965,0,1665587095,13160.66850313999,68.74515963000158,53612.609735280006 2022-10-12,15:04:57.000,285,11003136,12645,0,1665587096,13160.66850313999,68.67466833000071,53612.58178680001 2022-10-12,15:04:58.000,285,11003163,12725,0,1665587097,13160.621348969995,68.68171746000007,53612.62370952 2022-10-12,15:04:59.000,285,11003170,12685,0,1665587098,13160.52704062999,68.63237355000456,53612.53287696001 2022-10-12,15:05:00.000,285,11003129,12645,0,1665587099,13160.365369189989,68.59007877000113,53612.37916032 2022-10-12,15:05:01.000,285,11003105,12765,0,1665587100,13160.419259669994,68.52663659999962,53612.43505728001 2022-10-12,15:05:02.000,285,11003156,12885,0,1665587101,13160.351896569999,68.53368572999898,53612.539864080005 2022-10-12,15:05:03.000,285,11003117,12685,0,1665587102,13160.318215019994,68.47024356000475,53612.539864080005 2022-10-12,15:05:04.000,285,11003159,12725,0,1665587103,13160.311478709998,68.42089965000196,53612.51191560001 2022-10-12,15:05:05.000,285,11003137,12765,0,1665587104,13160.109389409998,68.49844008000218,53612.36518608001 2022-10-12,15:05:06.000,285,11003146,12805,0,1665587105,13160.062235240002,68.40680139000324,53612.41409592001 2022-10-12,15:05:07.000,285,11003185,12525,0,1665587106,13160.068971549998,68.37155573999917,53612.42807016 2022-10-12,15:05:08.000,285,11003131,12645,0,1665587107,13160.042026310002,68.35745748000045,53612.469992880004 2022-10-12,15:05:09.000,285,11003118,12725,0,1665587108,13159.900563800002,68.30811356999766,53612.37916032 2022-10-12,15:05:10.000,285,11003127,12725,0,1665587109,13159.819728080001,68.32221183000365,53612.37916032 2022-10-12,15:05:11.000,285,11003128,12605,0,1665587110,13159.812991769992,68.23057314000471,53612.372173200005 2022-10-12,15:05:12.000,285,11003127,12805,0,1665587111,13159.792782839992,68.17418010000256,53612.4071088 2022-10-12,15:05:13.000,285,11003140,12605,0,1665587112,13159.745628669996,68.11778706000041,53612.35121184 2022-10-12,15:05:14.000,285,11003111,12885,0,1665587113,13159.711947119991,68.13893444999849,53612.35819896 2022-10-12,15:05:15.000,285,11003105,12965,0,1665587114,13159.631111399991,68.08959054000297,53612.29531488001 2022-10-12,15:05:16.000,285,11003144,12605,0,1665587115,13159.57722092,68.08959054000297,53612.26037928 2022-10-12,15:05:17.000,285,11003145,12965,0,1665587116,13159.543539369995,68.04729575999954,53612.28134064 2022-10-12,15:05:18.000,285,11003113,12845,0,1665587117,13159.50985781999,68.04024663000018,53612.21845656 2022-10-12,15:05:19.000,285,11003140,12685,0,1665587118,13159.543539369995,68.0190992400021,53612.253392160004 2022-10-12,15:05:20.000,285,11003140,12645,0,1665587119,13159.42902209999,67.99795185000403,53612.21146944 2022-10-12,15:05:21.000,285,11003185,12765,0,1665587120,13159.462703649995,67.99795185000403,53612.2324308 2022-10-12,15:05:22.000,285,11003162,12605,0,1665587121,13159.41554948,67.98385358999803,53612.23941792 2022-10-12,15:05:23.000,285,11003147,12765,0,1665587122,13159.33471376,67.92746055000316,53612.19050808 2022-10-12,15:05:24.000,285,11003154,12845,0,1665587123,13159.32797744999,67.94155881000188,53612.134611120004 2022-10-12,15:05:25.000,285,11003158,12765,0,1665587124,13159.2942959,67.92746055000316,53612.09967552001 2022-10-12,15:05:26.000,285,11003157,12845,0,1665587125,13159.27408697,67.94860794000124,53612.12762400001 2022-10-12,15:05:27.000,285,11003148,12805,0,1665587126,13159.30776851999,67.89926402999845,53612.16954672 2022-10-12,15:05:28.000,285,11003156,12925,0,1665587127,13159.27408697,67.94155881000188,53612.12063688 2022-10-12,15:05:29.000,285,11003164,12765,0,1665587128,13159.25387804,67.94860794000124,53612.14858536001 2022-10-12,15:05:30.000,285,11003163,12805,0,1665587129,13159.193251249999,67.94860794000124,53612.05775280001 2022-10-12,15:05:31.000,285,11003142,12765,0,1665587130,13159.146097079989,67.88516576999973,53612.12063688 2022-10-12,15:05:32.000,285,11003162,12885,0,1665587131,13159.152833389999,67.9204114200038,53612.05775280001 2022-10-12,15:05:33.000,285,11003145,12925,0,1665587132,13159.125888149989,67.86401838000165,53612.05775280001 2022-10-12,15:05:34.000,285,11003142,12685,0,1665587133,13159.159569699994,67.9204114200038,53612.11364976 2022-10-12,15:05:35.000,285,11003120,12605,0,1665587134,13159.119151839994,67.87811664000037,53612.09967552001 2022-10-12,15:05:36.000,285,11003158,12725,0,1665587135,13159.065261359989,67.89221489999909,53612.134611120004 2022-10-12,15:05:37.000,285,11003149,12525,0,1665587136,13159.085470289989,67.89926402999845,53612.134611120004 2022-10-12,15:05:38.000,285,11003162,12765,0,1665587137,13159.078733979994,67.86401838000165,53612.09967552001 2022-10-12,15:05:39.000,285,11003165,12965,0,1665587138,13158.977689329993,67.89221489999909,53612.07871416001 2022-10-12,15:05:40.000,285,11003126,12565,0,1665587139,13158.964216709988,67.87106751000101,53612.01583008 2022-10-12,15:05:41.000,285,11003149,12765,0,1665587140,13158.917062539993,67.87106751000101,53612.00185584 2022-10-12,15:05:42.000,285,11003137,12725,0,1665587141,13158.917062539993,67.87811664000037,53612.05775280001 2022-10-12,15:05:43.000,285,11003095,12605,0,1665587142,13158.964216709988,67.84992012000293,53612.07172704 2022-10-12,15:05:44.000,285,11003138,12805,0,1665587143,13158.937271469993,67.80057621000014,53612.09967552001 2022-10-12,15:05:45.000,285,11003138,12765,0,1665587144,13158.802545270002,67.80057621000014,53612.00185584 2022-10-12,15:05:46.000,285,11003169,12885,0,1665587145,13158.896853609993,67.77942882000207,53611.99486872 2022-10-12,15:05:47.000,285,11003119,12645,0,1665587146,13158.856435749993,67.744183169998,53612.02980432001 2022-10-12,15:05:48.000,285,11003110,12685,0,1665587147,13158.755391099992,67.77237969000271,53612.05775280001 2022-10-12,15:05:49.000,285,11003133,12605,0,1665587148,13158.748654789997,67.75123230000463,53611.952946 2022-10-12,15:05:50.000,285,11003100,12765,0,1665587149,13158.775600029992,67.71598665000056,53611.97390736 2022-10-12,15:05:51.000,285,11003126,12605,0,1665587150,13158.708236929997,67.7089375200012,53611.987881600005 2022-10-12,15:05:52.000,285,11003123,12565,0,1665587151,13158.667819069997,67.75123230000463,53612.036791440005 2022-10-12,15:05:53.000,285,11003150,12805,0,1665587152,13158.802545270002,67.744183169998,53611.99486872 2022-10-12,15:05:54.000,285,11003167,12725,0,1665587153,13158.667819069997,67.71598665000056,53612.00884296001 2022-10-12,15:05:55.000,285,11003145,12605,0,1665587154,13158.593719659992,67.75828143000399,53611.94595888 2022-10-12,15:05:56.000,285,11003175,12965,0,1665587155,13158.634137519992,67.70188839000184,53611.918010400004 2022-10-12,15:05:57.000,285,11003148,12805,0,1665587156,13158.647610139997,67.68779013000312,53611.94595888 2022-10-12,15:05:58.000,285,11003127,12645,0,1665587157,13158.560038110001,67.68074100000376,53611.94595888 2022-10-12,15:05:59.000,285,11003153,12405,0,1665587158,13158.573510729992,67.68779013000312,53611.93198464001 2022-10-12,15:06:00.000,285,11003142,12725,0,1665587159,13158.526356559996,67.61729883000226,53611.918010400004 2022-10-12,15:06:01.000,285,11003142,12605,0,1665587160,13158.539829180001,67.66664273999777,53611.93198464001 2022-10-12,15:06:02.000,285,11003134,12885,0,1665587161,13158.546565489996,67.59615144000418,53611.87608768 2022-10-12,15:06:03.000,285,11003127,12525,0,1665587162,13158.519620250001,67.63844622000033,53611.92499752 2022-10-12,15:06:04.000,285,11003117,12765,0,1665587163,13158.472466079991,67.57500404999882,53611.91102328001 2022-10-12,15:06:05.000,285,11003148,12765,0,1665587164,13158.37815774,67.65959360999841,53611.82717784 2022-10-12,15:06:06.000,285,11003111,12565,0,1665587165,13158.4185756,67.61729883000226,53611.8830748 2022-10-12,15:06:07.000,285,11003171,12965,0,1665587166,13158.304058329995,67.61729883000226,53611.84115208001 2022-10-12,15:06:08.000,285,11003154,12645,0,1665587167,13158.39163035999,67.68074100000376,53611.91102328001 2022-10-12,15:06:09.000,285,11003153,12805,0,1665587168,13158.39163035999,67.59615144000418,53611.82717784 2022-10-12,15:06:10.000,285,11003140,12805,0,1665587169,13158.344476189995,67.59615144000418,53611.86211344001 2022-10-12,15:06:11.000,285,11003115,12765,0,1665587170,13158.23669523,67.58910231000482,53611.78525512 2022-10-12,15:06:12.000,285,11003107,12765,0,1665587171,13158.182804749995,67.62434796000161,53611.80621648 2022-10-12,15:06:13.000,285,11003115,12965,0,1665587172,13158.18954105999,67.56795491999947,53611.771280880006 2022-10-12,15:06:14.000,285,11003151,12565,0,1665587173,13158.09523272,67.51861101000395,53611.84115208001 2022-10-12,15:06:15.000,285,11003140,12765,0,1665587174,13158.034605929999,67.54680753000139,53611.8481392 2022-10-12,15:06:16.000,285,11003143,12685,0,1665587175,13158.041342239994,67.48336535999988,53611.79224224001 2022-10-12,15:06:17.000,285,11003135,12725,0,1665587176,13157.973979139999,67.47631623000052,53611.79224224001 2022-10-12,15:06:18.000,285,11003142,12805,0,1665587177,13157.879670799994,67.4974636199986,53611.80621648 2022-10-12,15:06:19.000,285,11003126,12965,0,1665587178,13157.866198179989,67.45516884000244,53611.74333240001 2022-10-12,15:06:20.000,285,11003147,12685,0,1665587179,13157.812307699998,67.44811971000308,53611.701409680005 2022-10-12,15:06:21.000,285,11003111,12405,0,1665587180,13157.717999359993,67.4974636199986,53611.69442256001 2022-10-12,15:06:22.000,285,11003121,12685,0,1665587181,13157.704526740003,67.49041448999924,53611.67346120001 2022-10-12,15:06:23.000,285,11003133,12685,0,1665587182,13157.812307699998,67.52566014000331,53611.750319520004 2022-10-12,15:06:24.000,285,11003161,12845,0,1665587183,13157.744944599988,67.44811971000308,53611.68743544 2022-10-12,15:06:25.000,285,11003160,12565,0,1665587184,13157.643899950002,67.54680753000139,53611.62455136001 2022-10-12,15:06:26.000,285,11003214,12685,0,1665587185,13157.724735669988,67.58910231000482,53611.61057712 2022-10-12,15:06:27.000,285,11003158,12525,0,1665587186,13157.765153529988,67.56795491999947,53611.631538480004 2022-10-12,15:06:28.000,285,11003163,12805,0,1665587187,13157.664108880002,67.61729883000226,53611.582628640004 2022-10-12,15:06:29.000,285,11003108,12725,0,1665587188,13157.603482090002,67.65254447999905,53611.56166728 2022-10-12,15:06:30.000,285,11003126,12565,0,1665587189,13157.691054119998,67.65959360999841,53611.57564152001 2022-10-12,15:06:31.000,285,11003163,12725,0,1665587190,13157.684317810003,67.71598665000056,53611.58961576 2022-10-12,15:06:32.000,285,11003145,12725,0,1665587191,13157.670845189998,67.7089375200012,53611.61756424 2022-10-12,15:06:33.000,285,11003122,12645,0,1665587192,13157.717999359993,67.75828143000399,53611.582628640004 2022-10-12,15:06:34.000,285,11003142,12565,0,1665587193,13157.724735669988,67.77237969000271,53611.603590000006 2022-10-12,15:06:35.000,285,11003159,12885,0,1665587194,13157.556327919992,67.72303577999992,53611.5686544 2022-10-12,15:06:36.000,285,11003112,12685,0,1665587195,13157.542855300002,67.8076253399995,53611.54070592 2022-10-12,15:06:37.000,285,11003119,12685,0,1665587196,13157.643899950002,67.73713403999864,53611.5686544 2022-10-12,15:06:38.000,285,11003147,12965,0,1665587197,13157.603482090002,67.68779013000312,53611.61057712 2022-10-12,15:06:39.000,285,11003118,12685,0,1665587198,13157.448546959997,67.77942882000207,53611.5686544 2022-10-12,15:06:40.000,285,11003139,12805,0,1665587199,13157.542855300002,67.744183169998,53611.582628640004 2022-10-12,15:06:41.000,285,11003150,12645,0,1665587200,13157.610218399997,67.72303577999992,53611.582628640004 2022-10-12,15:06:42.000,285,11003116,12965,0,1665587201,13157.529382679997,67.71598665000056,53611.603590000006 2022-10-12,15:06:43.000,285,11003136,12725,0,1665587202,13157.495701129992,67.73713403999864,53611.55468016001 2022-10-12,15:06:44.000,285,11003170,12565,0,1665587203,13157.549591609997,67.76533056000335,53611.54070592 2022-10-12,15:06:45.000,285,11003134,12645,0,1665587204,13157.509173749997,67.70188839000184,53611.435899120006 2022-10-12,15:06:46.000,285,11003106,12445,0,1665587205,13157.428338029997,67.7089375200012,53611.47782184001 2022-10-12,15:06:47.000,285,11003134,12965,0,1665587206,13157.542855300002,67.744183169998,53611.56166728 2022-10-12,15:06:48.000,285,11003115,12765,0,1665587207,13157.616954709993,67.69483926000248,53611.56166728 2022-10-12,15:06:49.000,285,11003111,12845,0,1665587208,13157.468755889997,67.66664273999777,53611.4987832 2022-10-12,15:06:50.000,285,11003109,12525,0,1665587209,13157.421601720001,67.72303577999992,53611.435899120006 2022-10-12,15:06:51.000,285,11003180,12605,0,1665587210,13157.603482090002,67.6736918700044,53611.51275744 2022-10-12,15:06:52.000,285,11003171,12725,0,1665587211,13157.448546959997,67.66664273999777,53611.51275744 2022-10-12,15:06:53.000,285,11003143,12765,0,1665587212,13157.340766000001,67.72303577999992,53611.484808960005 2022-10-12,15:06:54.000,285,11003133,12965,0,1665587213,13157.468755889997,67.70188839000184,53611.47782184001 2022-10-12,15:06:55.000,285,11003138,12885,0,1665587214,13157.475492199992,67.68074100000376,53611.49179608 2022-10-12,15:06:56.000,285,11003142,12645,0,1665587215,13157.23972135,67.69483926000248,53611.44288624 2022-10-12,15:06:57.000,285,11003134,12645,0,1665587216,13157.381183860001,67.68779013000312,53611.47083472 2022-10-12,15:06:58.000,285,11003139,12765,0,1665587217,13157.387920169997,67.65959360999841,53611.45686048001 2022-10-12,15:06:59.000,285,11003126,12605,0,1665587218,13157.23972135,67.58910231000482,53611.51275744 2022-10-12,15:07:00.000,285,11003087,12645,0,1665587219,13157.145413009996,67.65959360999841,53611.42891200001 2022-10-12,15:07:01.000,285,11003177,12685,0,1665587220,13157.293611829991,67.70188839000184,53611.42891200001 2022-10-12,15:07:02.000,285,11003152,12645,0,1665587221,13157.21951242,67.47631623000052,53611.47782184001 2022-10-12,15:07:03.000,285,11003124,12805,0,1665587222,13157.09825884,67.63844622000033,53611.484808960005 2022-10-12,15:07:04.000,285,11003141,12925,0,1665587223,13157.300348140001,67.63844622000033,53611.47083472 2022-10-12,15:07:05.000,285,11003131,12845,0,1665587224,13157.246457659996,67.5609057900001,53611.37301504 2022-10-12,15:07:06.000,285,11003174,12885,0,1665587225,13156.97700526,67.63139709000097,53611.44288624 2022-10-12,15:07:07.000,285,11003129,12605,0,1665587226,13157.11173145999,67.66664273999777,53611.3939764 2022-10-12,15:07:08.000,285,11003150,12605,0,1665587227,13157.185830869996,67.65254447999905,53611.37301504 2022-10-12,15:07:09.000,285,11003141,12805,0,1665587228,13156.842279059994,67.64549534999969,53611.31013096001 2022-10-12,15:07:10.000,285,11003120,12685,0,1665587229,13156.882696919994,67.68779013000312,53611.34506656 2022-10-12,15:07:11.000,285,11003157,12685,0,1665587230,13157.09152252999,67.71598665000056,53611.40795064001 2022-10-12,15:07:12.000,285,11003150,12805,0,1665587231,13156.95679633,67.55385666000075,53611.44288624 2022-10-12,15:07:13.000,285,11003138,12765,0,1665587232,13156.754707029999,67.66664273999777,53611.3939764 2022-10-12,15:07:14.000,285,11003159,12685,0,1665587233,13156.92985108999,67.70188839000184,53611.40795064001 2022-10-12,15:07:15.000,285,11003157,12765,0,1665587234,13156.84901536999,67.63844622000033,53611.35904080001 2022-10-12,15:07:16.000,285,11003161,12685,0,1665587235,13156.673871309999,67.62434796000161,53611.35904080001 2022-10-12,15:07:17.000,285,11003155,12605,0,1665587236,13156.74797071999,67.68074100000376,53611.35205368 2022-10-12,15:07:18.000,285,11003150,12805,0,1665587237,13156.85575168,67.58205317999818,53611.3939764 2022-10-12,15:07:19.000,285,11003098,12765,0,1665587238,13156.566090349988,67.61729883000226,53611.3939764 2022-10-12,15:07:20.000,285,11003147,12685,0,1665587239,13156.579562969993,67.62434796000161,53611.317118080005 2022-10-12,15:07:21.000,285,11003176,12605,0,1665587240,13156.667134999989,67.64549534999969,53611.317118080005 2022-10-12,15:07:22.000,285,11003175,12605,0,1665587241,13156.640189759994,67.51861101000395,53611.30314384 2022-10-12,15:07:23.000,285,11003138,12845,0,1665587242,13156.458309389993,67.62434796000161,53611.30314384 2022-10-12,15:07:24.000,285,11003159,12685,0,1665587243,13156.613244519998,67.58910231000482,53611.24025976001 2022-10-12,15:07:25.000,285,11003147,12805,0,1665587244,13156.579562969993,67.58910231000482,53611.23327264 2022-10-12,15:07:26.000,285,11003130,12525,0,1665587245,13156.424627840002,67.4974636199986,53611.22628552 2022-10-12,15:07:27.000,285,11003173,12445,0,1665587246,13156.458309389993,67.62434796000161,53611.33807944001 2022-10-12,15:07:28.000,285,11003127,12725,0,1665587247,13156.599771899993,67.57500404999882,53611.268208240006 2022-10-12,15:07:29.000,285,11003125,12765,0,1665587248,13156.471782009998,67.53975840000203,53611.33109232 2022-10-12,15:07:30.000,285,11003169,12845,0,1665587249,13156.303374260002,67.63844622000033,53611.254234 2022-10-12,15:07:31.000,285,11003168,12885,0,1665587250,13156.431364149998,67.65959360999841,53611.26122112001 2022-10-12,15:07:32.000,285,11003111,12645,0,1665587251,13156.404418910002,67.55385666000075,53611.21929840001 2022-10-12,15:07:33.000,285,11003156,12845,0,1665587252,13156.262956400002,67.60320057000354,53611.27519536 2022-10-12,15:07:34.000,285,11003149,12645,0,1665587253,13156.384209980002,67.58205317999818,53611.268208240006 2022-10-12,15:07:35.000,285,11003158,12605,0,1665587254,13156.404418910002,67.56795491999947,53611.21929840001 2022-10-12,15:07:36.000,285,11003130,12805,0,1665587255,13156.289901639997,67.55385666000075,53611.26122112001 2022-10-12,15:07:37.000,285,11003126,12565,0,1665587256,13156.310110569997,67.60320057000354,53611.1843628 2022-10-12,15:07:38.000,285,11003124,12725,0,1665587257,13156.316846879992,67.64549534999969,53611.149427200005 2022-10-12,15:07:39.000,285,11003182,12725,0,1665587258,13156.236011159992,67.58910231000482,53611.212311279996 2022-10-12,15:07:40.000,285,11003164,12685,0,1665587259,13156.161911750001,67.65959360999841,53611.17038856001 2022-10-12,15:07:41.000,285,11003145,12965,0,1665587260,13156.296637949992,67.63139709000097,53611.12846584 2022-10-12,15:07:42.000,285,11003133,12845,0,1665587261,13156.303374260002,67.63139709000097,53611.212311279996 2022-10-12,15:07:43.000,285,11003159,12725,0,1665587262,13156.209065919997,67.59615144000418,53611.23327264 2022-10-12,15:07:44.000,285,11003141,12885,0,1665587263,13156.330319499997,67.68779013000312,53611.16340144 2022-10-12,15:07:45.000,285,11003142,12805,0,1665587264,13156.242747470002,67.62434796000161,53611.14244008001 2022-10-12,15:07:46.000,285,11003125,12965,0,1665587265,13156.168648059996,67.6102497000029,53611.15641432 2022-10-12,15:07:47.000,285,11003117,12645,0,1665587266,13156.175384369992,67.66664273999777,53611.13545296 2022-10-12,15:07:48.000,285,11003151,12805,0,1665587267,13156.242747470002,67.65254447999905,53611.07256888001 2022-10-12,15:07:49.000,285,11003160,12605,0,1665587268,13156.067603409996,67.6102497000029,53611.044620399996 2022-10-12,15:07:50.000,285,11003125,12565,0,1665587269,13156.067603409996,67.68074100000376,53611.079556000004 2022-10-12,15:07:51.000,285,11003129,12605,0,1665587270,13156.283165330002,67.64549534999969,53611.10750448 2022-10-12,15:07:52.000,285,11003156,12805,0,1665587271,13156.121493890001,67.63844622000033,53611.149427200005 2022-10-12,15:07:53.000,285,11003113,12725,0,1665587272,13156.128230199996,67.6102497000029,53611.15641432 2022-10-12,15:07:54.000,285,11003169,12605,0,1665587273,13156.148439129996,67.63139709000097,53611.13545296 2022-10-12,15:07:55.000,285,11003182,12805,0,1665587274,13156.067603409996,67.68074100000376,53611.08654312 2022-10-12,15:07:56.000,285,11003138,12445,0,1665587275,13156.074339719991,67.64549534999969,53611.08654312 2022-10-12,15:07:57.000,285,11003116,12885,0,1665587276,13156.081076030001,67.73008490999928,53611.079556000004 2022-10-12,15:07:58.000,285,11003166,12805,0,1665587277,13156.148439129996,67.744183169998,53611.12846584 2022-10-12,15:07:59.000,285,11003160,12805,0,1665587278,13156.081076030001,67.72303577999992,53611.15641432 2022-10-12,15:08:00.000,285,11003144,12725,0,1665587279,13156.134966509992,67.75123230000463,53611.17038856001 2022-10-12,15:08:01.000,285,11003178,12685,0,1665587280,13156.168648059996,67.77237969000271,53611.19134992001 2022-10-12,15:08:02.000,285,11003155,12805,0,1665587281,13156.094548649991,67.77942882000207,53611.1843628 2022-10-12,15:08:03.000,285,11003135,12645,0,1665587282,13156.087812339996,67.79352708000079,53611.198337040005 2022-10-12,15:08:04.000,285,11003168,12845,0,1665587283,13156.148439129996,67.81467446999886,53611.1843628 2022-10-12,15:08:05.000,285,11003138,12605,0,1665587284,13156.094548649991,67.84287099000358,53611.12846584 2022-10-12,15:08:06.000,285,11003182,12845,0,1665587285,13156.074339719991,67.84992012000293,53611.13545296 2022-10-12,15:08:07.000,285,11003143,12965,0,1665587286,13156.155175439992,67.9204114200038,53611.17737568 2022-10-12,15:08:08.000,285,11003161,12645,0,1665587287,13156.182120680001,67.8569692500023,53611.13545296 2022-10-12,15:08:09.000,285,11003139,12925,0,1665587288,13156.081076030001,67.93450968000252,53611.1144916 2022-10-12,15:08:10.000,285,11003169,12605,0,1665587289,13156.141702820001,67.8569692500023,53611.07256888001 2022-10-12,15:08:11.000,285,11003173,12685,0,1665587290,13156.175384369992,67.9204114200038,53611.13545296 2022-10-12,15:08:12.000,285,11003135,12845,0,1665587291,13156.134966509992,67.94155881000188,53611.100517360006 2022-10-12,15:08:13.000,285,11003113,12805,0,1665587292,13156.222538540002,67.89221489999909,53611.1843628 2022-10-12,15:08:14.000,285,11003198,12725,0,1665587293,13156.202329610001,67.96270619999996,53611.17038856001 2022-10-12,15:08:15.000,285,11003124,12685,0,1665587294,13156.269692709997,67.9556570700006,53611.16340144 2022-10-12,15:08:16.000,285,11003183,12685,0,1665587295,13156.269692709997,67.99090272000467,53611.14244008001 2022-10-12,15:08:17.000,285,11003183,12725,0,1665587296,13156.310110569997,67.99795185000403,53611.26122112001 2022-10-12,15:08:18.000,285,11003176,12725,0,1665587297,13156.283165330002,68.00500098000339,53611.268208240006 2022-10-12,15:08:19.000,285,11003170,12765,0,1665587298,13156.289901639997,67.99795185000403,53611.317118080005 2022-10-12,15:08:20.000,285,11003184,12605,0,1665587299,13156.283165330002,67.99090272000467,53611.20532416 2022-10-12,15:08:21.000,285,11003150,12805,0,1665587300,13156.202329610001,68.0190992400021,53611.254234 2022-10-12,15:08:22.000,285,11003138,12845,0,1665587301,13156.337055809992,67.98385358999803,53611.30314384 2022-10-12,15:08:23.000,285,11003133,12605,0,1665587302,13156.357264739992,68.01205011000275,53611.29615672 2022-10-12,15:08:24.000,285,11003181,12765,0,1665587303,13156.390946289997,67.99795185000403,53611.28916960001 2022-10-12,15:08:25.000,285,11003158,12805,0,1665587304,13156.310110569997,68.06139401999826,53611.3241052 2022-10-12,15:08:26.000,285,11003110,12965,0,1665587305,13156.357264739992,68.03319750000082,53611.268208240006 2022-10-12,15:08:27.000,285,11003117,12845,0,1665587306,13156.330319499997,68.08254141000361,53611.317118080005 2022-10-12,15:08:28.000,285,11003182,12845,0,1665587307,13156.343792120002,68.06139401999826,53611.247246880004 2022-10-12,15:08:29.000,285,11003167,12805,0,1665587308,13156.276429019992,68.13188531999913,53611.27519536 2022-10-12,15:08:30.000,285,11003139,12605,0,1665587309,13156.303374260002,68.0684431500049,53611.28218248 2022-10-12,15:08:31.000,285,11003154,12765,0,1665587310,13156.330319499997,68.07549228000426,53611.34506656 2022-10-12,15:08:32.000,285,11003152,12645,0,1665587311,13156.364001050002,68.08959054000297,53611.31013096001 2022-10-12,15:08:33.000,285,11003162,12645,0,1665587312,13156.384209980002,68.13188531999913,53611.33807944001 2022-10-12,15:08:34.000,285,11003193,12885,0,1665587313,13156.364001050002,68.09663967000233,53611.33109232 2022-10-12,15:08:35.000,285,11003132,12885,0,1665587314,13156.303374260002,68.11778706000041,53611.30314384 2022-10-12,15:08:36.000,285,11003169,12605,0,1665587315,13156.316846879992,68.12483618999977,53611.317118080005 2022-10-12,15:08:37.000,285,11003137,12925,0,1665587316,13156.377473669992,68.13893444999849,53611.34506656 2022-10-12,15:08:38.000,285,11003143,12725,0,1665587317,13156.370737359997,68.08959054000297,53611.3939764 2022-10-12,15:08:39.000,285,11003146,12685,0,1665587318,13156.269692709997,68.18122923000192,53611.31013096001 2022-10-12,15:08:40.000,285,11003132,12485,0,1665587319,13156.357264739992,68.07549228000426,53611.366027920005 2022-10-12,15:08:41.000,285,11003170,12765,0,1665587320,13156.350528429997,68.17418010000256,53611.42192488 2022-10-12,15:08:42.000,285,11003139,12885,0,1665587321,13156.390946289997,68.0684431500049,53611.414937760004 2022-10-12,15:08:43.000,285,11003161,12605,0,1665587322,13156.303374260002,68.15303271000448,53611.3939764 2022-10-12,15:08:44.000,285,11003126,12605,0,1665587323,13156.323583190002,68.11778706000041,53611.40096352 2022-10-12,15:08:45.000,285,11003185,12765,0,1665587324,13156.289901639997,68.18827836000128,53611.35205368 2022-10-12,15:08:46.000,285,11003157,12685,0,1665587325,13156.337055809992,68.1671309700032,53611.35205368 2022-10-12,15:08:47.000,285,11003151,12845,0,1665587326,13156.390946289997,68.1671309700032,53611.40795064001 2022-10-12,15:08:48.000,285,11003197,12645,0,1665587327,13156.404418910002,68.20942574999935,53611.40096352 2022-10-12,15:08:49.000,285,11003168,12605,0,1665587328,13156.451573079998,68.14598357999785,53611.38698928001 2022-10-12,15:08:50.000,285,11003201,12605,0,1665587329,13156.323583190002,68.20237662,53611.34506656 2022-10-12,15:08:51.000,285,11003155,12565,0,1665587330,13156.337055809992,68.22352400999807,53611.38000216 2022-10-12,15:08:52.000,285,11003183,12685,0,1665587331,13156.364001050002,68.20237662,53611.44987336 2022-10-12,15:08:53.000,285,11003200,12805,0,1665587332,13156.357264739992,68.14598357999785,53611.4987832 2022-10-12,15:08:54.000,285,11003172,12805,0,1665587333,13156.330319499997,68.17418010000256,53611.435899120006 2022-10-12,15:08:55.000,285,11003150,12885,0,1665587334,13156.343792120002,68.18827836000128,53611.484808960005 2022-10-12,15:08:56.000,285,11003145,12965,0,1665587335,13156.364001050002,68.12483618999977,53611.47083472 2022-10-12,15:08:57.000,285,11003129,12965,0,1665587336,13156.397682599993,68.13188531999913,53611.484808960005 2022-10-12,15:08:58.000,285,11003163,12725,0,1665587337,13156.411155219997,68.14598357999785,53611.47782184001 2022-10-12,15:08:59.000,285,11003143,12565,0,1665587338,13156.397682599993,68.15303271000448,53611.484808960005 2022-10-12,15:09:00.000,285,11003136,12725,0,1665587339,13156.438100459993,68.18122923000192,53611.42192488 2022-10-12,15:09:01.000,285,11003150,12605,0,1665587340,13156.364001050002,68.17418010000256,53611.42891200001 2022-10-12,15:09:02.000,285,11003180,12885,0,1665587341,13156.438100459993,68.23057314000471,53611.44987336 2022-10-12,15:09:03.000,285,11003168,12725,0,1665587342,13156.552617729998,68.20942574999935,53611.50577032001 2022-10-12,15:09:04.000,285,11003133,12885,0,1665587343,13156.505463559988,68.18827836000128,53611.4987832 2022-10-12,15:09:05.000,285,11003196,12845,0,1665587344,13156.424627840002,68.18122923000192,53611.49179608 2022-10-12,15:09:06.000,285,11003229,12805,0,1665587345,13156.512199869998,68.23057314000471,53611.44987336 2022-10-12,15:09:07.000,285,11003143,12805,0,1665587346,13156.599771899993,68.1671309700032,53611.4987832 2022-10-12,15:09:08.000,285,11003184,12685,0,1665587347,13156.512199869998,68.18122923000192,53611.533718800005 2022-10-12,15:09:09.000,285,11003176,12885,0,1665587348,13156.465045700003,68.20237662,53611.484808960005 2022-10-12,15:09:10.000,285,11003179,12725,0,1665587349,13156.579562969993,68.23057314000471,53611.51974456 2022-10-12,15:09:11.000,285,11003144,12645,0,1665587350,13156.619980829993,68.19532749000064,53611.533718800005 2022-10-12,15:09:12.000,285,11003150,12805,0,1665587351,13156.619980829993,68.18122923000192,53611.54070592 2022-10-12,15:09:13.000,285,11003199,12645,0,1665587352,13156.619980829993,68.23762227000407,53611.61057712 2022-10-12,15:09:14.000,285,11003213,12965,0,1665587353,13156.781652269994,68.18122923000192,53611.5686544 2022-10-12,15:09:15.000,285,11003170,12845,0,1665587354,13156.774915959999,68.19532749000064,53611.52673168001 2022-10-12,15:09:16.000,285,11003098,12965,0,1665587355,13156.646926069989,68.1671309700032,53611.55468016001 2022-10-12,15:09:17.000,285,11003159,12725,0,1665587356,13156.781652269994,68.18122923000192,53611.62455136001 2022-10-12,15:09:18.000,285,11003172,12565,0,1665587357,13156.89616954,68.15303271000448,53611.59660288001 2022-10-12,15:09:19.000,285,11003174,12605,0,1665587358,13156.822070129994,68.07549228000426,53611.61057712 2022-10-12,15:09:20.000,285,11003167,12525,0,1665587359,13156.734498099999,68.15303271000448,53611.61756424 2022-10-12,15:09:21.000,285,11003171,12765,0,1665587360,13156.95006001999,68.13893444999849,53611.68743544 2022-10-12,15:09:22.000,285,11003185,12925,0,1665587361,13156.91637847,68.08254141000361,53611.64551272001 2022-10-12,15:09:23.000,285,11003165,12645,0,1665587362,13156.902905849995,68.07549228000426,53611.7083968 2022-10-12,15:09:24.000,285,11003173,12805,0,1665587363,13156.943323709995,68.0543448899989,53611.67346120001 2022-10-12,15:09:25.000,285,11003150,12845,0,1665587364,13156.90964215999,68.02614837000147,53611.62455136001 2022-10-12,15:09:26.000,285,11003158,12805,0,1665587365,13156.95679633,68.0190992400021,53611.72935816 2022-10-12,15:09:27.000,285,11003147,12805,0,1665587366,13156.983741569995,67.9204114200038,53611.771280880006 2022-10-12,15:09:28.000,285,11003174,12685,0,1665587367,13156.97026894999,68.04729575999954,53611.750319520004 2022-10-12,15:09:29.000,285,11003193,12685,0,1665587368,13157.084786219995,67.93450968000252,53611.75730664 2022-10-12,15:09:30.000,285,11003200,12445,0,1665587369,13156.9365874,67.89926402999845,53611.72935816 2022-10-12,15:09:31.000,285,11003182,12685,0,1665587370,13156.9365874,67.96270619999996,53611.72237104001 2022-10-12,15:09:32.000,285,11003130,12845,0,1665587371,13157.044368359995,67.91336229000444,53611.71538392 2022-10-12,15:09:33.000,285,11003175,12765,0,1665587372,13157.05110466999,67.8569692500023,53611.799229360004 2022-10-12,15:09:34.000,285,11003132,12605,0,1665587373,13156.95006001999,67.84992012000293,53611.78525512 2022-10-12,15:09:35.000,285,11003158,12805,0,1665587374,13157.044368359995,67.84287099000358,53611.85512632 2022-10-12,15:09:36.000,285,11003128,12645,0,1665587375,13157.024159429995,67.82172359999822,53611.86211344001 2022-10-12,15:09:37.000,285,11003182,12765,0,1665587376,13157.03763205,67.78647795000143,53611.83416496 2022-10-12,15:09:38.000,285,11003141,12925,0,1665587377,13157.01742312,67.77942882000207,53611.80621648 2022-10-12,15:09:39.000,285,11003141,12645,0,1665587378,13157.03763205,67.78647795000143,53611.82717784 2022-10-12,15:09:40.000,285,11003141,12765,0,1665587379,13157.03089573999,67.77942882000207,53611.75730664 2022-10-12,15:09:41.000,285,11003136,12965,0,1665587380,13156.97700526,67.70188839000184,53611.820190720005 2022-10-12,15:09:42.000,285,11003186,12805,0,1665587381,13157.084786219995,67.77942882000207,53611.90403616 2022-10-12,15:09:43.000,285,11003145,12685,0,1665587382,13157.11173145999,67.7089375200012,53611.952946 2022-10-12,15:09:44.000,285,11003157,12805,0,1665587383,13157.07804991,67.66664273999777,53611.89704904 2022-10-12,15:09:45.000,285,11003187,12765,0,1665587384,13156.99047787999,67.68074100000376,53611.84115208001 2022-10-12,15:09:46.000,285,11003209,12645,0,1665587385,13157.11173145999,67.69483926000248,53611.89006192001 2022-10-12,15:09:47.000,285,11003159,12765,0,1665587386,13157.044368359995,67.62434796000161,53611.90403616 2022-10-12,15:09:48.000,285,11003169,12885,0,1665587387,13156.963532639995,67.66664273999777,53611.8830748 2022-10-12,15:09:49.000,285,11003113,12965,0,1665587388,13157.104995149995,67.63139709000097,53611.91102328001 2022-10-12,15:09:50.000,285,11003144,12805,0,1665587389,13157.064577289995,67.54680753000139,53611.952946 2022-10-12,15:09:51.000,285,11003159,12765,0,1665587390,13157.05784098,67.56795491999947,53611.97390736 2022-10-12,15:09:52.000,285,11003172,12685,0,1665587391,13157.15888563,67.53270927000267,53612.00185584 2022-10-12,15:09:53.000,285,11003181,12645,0,1665587392,13157.13194038999,67.55385666000075,53612.01583008 2022-10-12,15:09:54.000,285,11003184,12285,0,1665587393,13157.11173145999,67.51861101000395,53612.02980432001 2022-10-12,15:09:55.000,285,11003217,12525,0,1665587394,13157.01068680999,67.51156188000459,53611.91102328001 2022-10-12,15:09:56.000,285,11003163,12845,0,1665587395,13157.044368359995,67.48336535999988,53611.952946 2022-10-12,15:09:57.000,285,11003157,12885,0,1665587396,13157.11846777,67.45516884000244,53611.966920240004 2022-10-12,15:09:58.000,285,11003164,12925,0,1665587397,13157.09152252999,67.32828449999943,53611.987881600005 2022-10-12,15:09:59.000,285,11003138,12845,0,1665587398,13157.064577289995,67.3987758000003,53612.09967552001 2022-10-12,15:10:00.000,285,11003153,12525,0,1665587399,13157.13194038999,67.32828449999943,53612.02980432001 2022-10-12,15:10:01.000,285,11003157,12605,0,1665587400,13157.11846777,67.24369493999984,53611.966920240004 2022-10-12,15:10:02.000,285,11003147,12645,0,1665587401,13157.024159429995,67.25779319999856,53612.00884296001 2022-10-12,15:10:03.000,285,11003142,12765,0,1665587402,13157.11846777,67.2154984200024,53612.036791440005 2022-10-12,15:10:04.000,285,11003214,12845,0,1665587403,13157.165621939996,67.20844929000305,53611.952946 2022-10-12,15:10:05.000,285,11003142,12925,0,1665587404,13157.084786219995,67.14500712000154,53611.92499752 2022-10-12,15:10:06.000,285,11003158,12805,0,1665587405,13157.044368359995,67.09566320999875,53612.0228172 2022-10-12,15:10:07.000,285,11003172,12885,0,1665587406,13157.232985039991,67.09566320999875,53612.085701280004 2022-10-12,15:10:08.000,285,11003169,12685,0,1665587407,13157.266666589996,67.03222104000452,53612.02980432001 2022-10-12,15:10:09.000,285,11003169,12565,0,1665587408,13157.145413009996,66.94763147999765,53612.0228172 2022-10-12,15:10:10.000,285,11003185,12805,0,1665587409,13157.01068680999,66.98287713000173,53611.95993312001 2022-10-12,15:10:11.000,285,11003221,12925,0,1665587410,13157.1386767,66.92648408999958,53611.95993312001 2022-10-12,15:10:12.000,285,11003152,12965,0,1665587411,13157.05784098,66.88418931000342,53611.89704904 2022-10-12,15:10:13.000,285,11003135,12805,0,1665587412,13157.003950499995,66.84189452999999,53611.918010400004 2022-10-12,15:10:14.000,285,11003189,12805,0,1665587413,13157.15214931999,66.84894365999935,53612.036791440005 2022-10-12,15:10:15.000,285,11003164,12565,0,1665587414,13157.19930349,66.77140322999912,53611.98089448001 2022-10-12,15:10:16.000,285,11003199,12965,0,1665587415,13157.11846777,66.70796106000489,53612.05076568 2022-10-12,15:10:17.000,285,11003238,12645,0,1665587416,13157.11173145999,66.72205932000361,53611.98089448001 2022-10-12,15:10:18.000,285,11003164,12645,0,1665587417,13157.21951242,66.67976454000018,53612.0228172 2022-10-12,15:10:19.000,285,11003186,13005,0,1665587418,13157.13194038999,66.65156802000274,53612.01583008 2022-10-12,15:10:20.000,285,11003180,12765,0,1665587419,13157.01068680999,66.64451889000338,53611.95993312001 2022-10-12,15:10:21.000,285,11003172,12765,0,1665587420,13157.125204079995,66.67976454000018,53611.938971760006 2022-10-12,15:10:22.000,285,11003167,12805,0,1665587421,13157.206039799996,66.61632236999867,53612.05775280001 2022-10-12,15:10:23.000,285,11003181,12525,0,1665587422,13157.084786219995,66.58107672000187,53612.0228172 2022-10-12,15:10:24.000,285,11003199,12605,0,1665587423,13157.15888563,66.58107672000187,53612.01583008 2022-10-12,15:10:25.000,285,11003166,12605,0,1665587424,13157.145413009996,66.58107672000187,53611.966920240004 2022-10-12,15:10:26.000,285,11003182,12405,0,1665587425,13157.09152252999,66.53878193999844,53612.04377856 2022-10-12,15:10:27.000,285,11003140,12565,0,1665587426,13157.07131359999,66.53878193999844,53612.0228172 2022-10-12,15:10:28.000,285,11003156,12765,0,1665587427,13157.145413009996,66.57402759000252,53612.04377856 2022-10-12,15:10:29.000,285,11003137,12725,0,1665587428,13157.07804991,66.48943803000293,53612.01583008 2022-10-12,15:10:30.000,285,11003123,12765,0,1665587429,13156.983741569995,66.53173280999908,53611.92499752 2022-10-12,15:10:31.000,285,11003178,12925,0,1665587430,13157.05110466999,66.49648716000229,53611.987881600005 2022-10-12,15:10:32.000,285,11003203,12725,0,1665587431,13157.17909456,66.51058542000101,53612.05076568 2022-10-12,15:10:33.000,285,11003197,12645,0,1665587432,13157.03089573999,66.47533977000421,53612.05076568 2022-10-12,15:10:34.000,285,11003207,12565,0,1665587433,13157.07131359999,66.5599293300038,53611.99486872 2022-10-12,15:10:35.000,285,11003196,12605,0,1665587434,13157.1386767,66.52468367999973,53611.99486872 2022-10-12,15:10:36.000,285,11003123,12725,0,1665587435,13157.003950499995,66.49648716000229,53612.0228172 2022-10-12,15:10:37.000,285,11003159,12725,0,1665587436,13157.05110466999,66.55288020000444,53612.05076568 2022-10-12,15:10:38.000,285,11003140,12845,0,1665587437,13157.21951242,66.55288020000444,53612.036791440005 2022-10-12,15:10:39.000,285,11003179,12485,0,1665587438,13157.125204079995,66.48943803000293,53612.036791440005 2022-10-12,15:10:40.000,285,11003138,12965,0,1665587439,13157.01742312,66.56697846000316,53612.085701280004 2022-10-12,15:10:41.000,285,11003150,12725,0,1665587440,13157.212776109991,66.5599293300038,53612.09967552001 2022-10-12,15:10:42.000,285,11003196,12725,0,1665587441,13157.19930349,66.57402759000252,53612.12063688 2022-10-12,15:10:43.000,285,11003129,12685,0,1665587442,13157.05110466999,66.56697846000316,53612.085701280004 2022-10-12,15:10:44.000,285,11003135,12605,0,1665587443,13157.185830869996,66.63042063000466,53612.0926884 2022-10-12,15:10:45.000,285,11003115,12765,0,1665587444,13157.21951242,66.68681366999954,53611.99486872 2022-10-12,15:10:46.000,285,11003138,12645,0,1665587445,13157.084786219995,66.56697846000316,53612.0926884 2022-10-12,15:10:47.000,285,11003130,12845,0,1665587446,13157.23972135,66.67271541000082,53612.17653384001 2022-10-12,15:10:48.000,285,11003188,12765,0,1665587447,13157.334029689991,66.61632236999867,53612.134611120004 2022-10-12,15:10:49.000,285,11003136,12605,0,1665587448,13157.232985039991,66.63746976000402,53612.12762400001 2022-10-12,15:10:50.000,285,11003182,12725,0,1665587449,13157.13194038999,66.68681366999954,53612.085701280004 2022-10-12,15:10:51.000,285,11003175,12605,0,1665587450,13157.347502309996,66.70796106000489,53612.11364976 2022-10-12,15:10:52.000,285,11003146,12765,0,1665587451,13157.280139210001,66.6586171500021,53612.134611120004 2022-10-12,15:10:53.000,285,11003143,12765,0,1665587452,13157.15214931999,66.70796106000489,53612.106662640006 2022-10-12,15:10:54.000,285,11003144,12805,0,1665587453,13157.334029689991,66.81369801000255,53612.19050808 2022-10-12,15:10:55.000,285,11003199,12565,0,1665587454,13157.286875519996,66.72910845000297,53612.14858536001 2022-10-12,15:10:56.000,285,11003123,12645,0,1665587455,13157.185830869996,66.70091192999826,53612.155572480006 2022-10-12,15:10:57.000,285,11003163,12685,0,1665587456,13157.286875519996,66.79255062000448,53612.21845656 2022-10-12,15:10:58.000,285,11003149,12725,0,1665587457,13157.313820759991,66.75025584000105,53612.19749520001 2022-10-12,15:10:59.000,285,11003156,12685,0,1665587458,13157.273402899991,66.7573049700004,53612.21845656 2022-10-12,15:11:00.000,285,11003142,12765,0,1665587459,13157.266666589996,66.7573049700004,53612.12762400001 2022-10-12,15:11:01.000,285,11003142,12805,0,1665587460,13157.266666589996,66.81369801000255,53612.12063688 2022-10-12,15:11:02.000,285,11003119,12965,0,1665587461,13157.300348140001,66.76435409999976,53612.22544368001 2022-10-12,15:11:03.000,285,11003134,12725,0,1665587462,13157.313820759991,66.78550148999784,53612.19749520001 2022-10-12,15:11:04.000,285,11003150,12725,0,1665587463,13157.334029689991,66.79255062000448,53612.2324308 2022-10-12,15:11:05.000,285,11003144,12645,0,1665587464,13157.286875519996,66.83484540000063,53612.19050808 2022-10-12,15:11:06.000,285,11003179,12805,0,1665587465,13157.327293379996,66.77140322999912,53612.18352096 2022-10-12,15:11:07.000,285,11003168,12845,0,1665587466,13157.387920169997,66.79959975000384,53612.24640504001 2022-10-12,15:11:08.000,285,11003196,12565,0,1665587467,13157.374447549992,66.78550148999784,53612.24640504001 2022-10-12,15:11:09.000,285,11003182,12605,0,1665587468,13157.360974930001,66.77845235999848,53612.28134064 2022-10-12,15:11:10.000,285,11003145,12525,0,1665587469,13157.360974930001,66.77140322999912,53612.21845656 2022-10-12,15:11:11.000,285,11003143,12765,0,1665587470,13157.367711239996,66.7573049700004,53612.23941792 2022-10-12,15:11:12.000,285,11003148,12925,0,1665587471,13157.401392790001,66.70796106000489,53612.323263360006 2022-10-12,15:11:13.000,285,11003161,12805,0,1665587472,13157.381183860001,66.70796106000489,53612.26736640001 2022-10-12,15:11:14.000,285,11003181,12885,0,1665587473,13157.340766000001,66.6938627999989,53612.155572480006 2022-10-12,15:11:15.000,285,11003137,12725,0,1665587474,13157.307084449996,66.67271541000082,53612.24640504001 2022-10-12,15:11:16.000,285,11003157,12765,0,1665587475,13157.340766000001,66.70091192999826,53612.21845656 2022-10-12,15:11:17.000,285,11003142,12965,0,1665587476,13157.401392790001,66.65156802000274,53612.253392160004 2022-10-12,15:11:18.000,285,11003147,12645,0,1665587477,13157.408129099997,66.63746976000402,53612.28832776 2022-10-12,15:11:19.000,285,11003151,12805,0,1665587478,13157.408129099997,66.60222410999995,53612.26037928 2022-10-12,15:11:20.000,285,11003133,12925,0,1665587479,13157.414865409992,66.56697846000316,53612.26736640001 2022-10-12,15:11:21.000,285,11003136,12765,0,1665587480,13157.421601720001,66.59517498000059,53612.323263360006 2022-10-12,15:11:22.000,285,11003138,12565,0,1665587481,13157.414865409992,66.55288020000444,53612.21845656 2022-10-12,15:11:23.000,285,11003154,12805,0,1665587482,13157.374447549992,66.53878193999844,53612.30928912 2022-10-12,15:11:24.000,285,11003155,12805,0,1665587483,13157.354238619992,66.5599293300038,53612.33025048 2022-10-12,15:11:25.000,285,11003156,12605,0,1665587484,13157.327293379996,66.5458310699978,53612.302302000004 2022-10-12,15:11:26.000,285,11003111,12565,0,1665587485,13157.334029689991,66.5458310699978,53612.302302000004 2022-10-12,15:11:27.000,285,11003108,12805,0,1665587486,13157.360974930001,66.50353629000165,53612.323263360006 2022-10-12,15:11:28.000,285,11003149,12765,0,1665587487,13157.367711239996,66.48943803000293,53612.31627624001 2022-10-12,15:11:29.000,285,11003154,12805,0,1665587488,13157.374447549992,66.49648716000229,53612.31627624001 2022-10-12,15:11:30.000,285,11003155,12885,0,1665587489,13157.246457659996,66.46124150999822,53612.24640504001 2022-10-12,15:11:31.000,285,11003214,12725,0,1665587490,13157.280139210001,66.53173280999908,53612.29531488001 2022-10-12,15:11:32.000,285,11003126,12565,0,1665587491,13157.286875519996,66.48238890000357,53612.26037928 2022-10-12,15:11:33.000,285,11003168,12885,0,1665587492,13157.232985039991,66.51058542000101,53612.35121184 2022-10-12,15:11:34.000,285,11003181,12885,0,1665587493,13157.293611829991,66.47533977000421,53612.323263360006 2022-10-12,15:11:35.000,285,11003163,12565,0,1665587494,13157.23972135,66.47533977000421,53612.30928912 2022-10-12,15:11:36.000,285,11003164,12845,0,1665587495,13157.293611829991,66.52468367999973,53612.29531488001 2022-10-12,15:11:37.000,285,11003093,12605,0,1665587496,13157.293611829991,66.4471432499995,53612.33025048 2022-10-12,15:11:38.000,285,11003154,12805,0,1665587497,13157.21951242,66.50353629000165,53612.29531488001 2022-10-12,15:11:39.000,285,11003150,12525,0,1665587498,13157.253193969991,66.50353629000165,53612.302302000004 2022-10-12,15:11:40.000,285,11003148,12765,0,1665587499,13157.17235824999,66.51763455000037,53612.17653384001 2022-10-12,15:11:41.000,285,11003137,12765,0,1665587500,13157.15888563,66.56697846000316,53612.24640504001 2022-10-12,15:11:42.000,285,11003222,12845,0,1665587501,13157.21951242,66.53173280999908,53612.30928912 2022-10-12,15:11:43.000,285,11003164,12565,0,1665587502,13157.226248729996,66.60222410999995,53612.31627624001 2022-10-12,15:11:44.000,285,11003164,12605,0,1665587503,13157.273402899991,66.58107672000187,53612.33025048 2022-10-12,15:11:45.000,285,11003150,12725,0,1665587504,13157.145413009996,66.65156802000274,53612.33025048 2022-10-12,15:11:46.000,285,11003169,12805,0,1665587505,13157.246457659996,66.68681366999954,53612.39313456001 2022-10-12,15:11:47.000,285,11003177,12765,0,1665587506,13157.253193969991,66.61632236999867,53612.40012168 2022-10-12,15:11:48.000,285,11003189,12845,0,1665587507,13157.25993028,66.72910845000297,53612.3372376 2022-10-12,15:11:49.000,285,11003164,12765,0,1665587508,13157.232985039991,66.67976454000018,53612.35121184 2022-10-12,15:11:50.000,285,11003184,12845,0,1665587509,13157.232985039991,66.8066488800032,53612.31627624001 2022-10-12,15:11:51.000,285,11003202,12645,0,1665587510,13157.360974930001,66.72910845000297,53612.37916032 2022-10-12,15:11:52.000,285,11003200,12725,0,1665587511,13157.286875519996,66.77140322999912,53612.323263360006 2022-10-12,15:11:53.000,285,11003184,12725,0,1665587512,13157.320557070001,66.82779627000127,53612.35819896 2022-10-12,15:11:54.000,285,11003150,12885,0,1665587513,13157.307084449996,66.77845235999848,53612.29531488001 2022-10-12,15:11:55.000,285,11003190,12765,0,1665587514,13157.226248729996,66.83484540000063,53612.28832776 2022-10-12,15:11:56.000,285,11003147,12765,0,1665587515,13157.25993028,66.8066488800032,53612.274353520006 2022-10-12,15:11:57.000,285,11003122,12605,0,1665587516,13157.232985039991,66.81369801000255,53612.29531488001 2022-10-12,15:11:58.000,285,11003190,12965,0,1665587517,13157.300348140001,66.91238583000086,53612.35819896 2022-10-12,15:11:59.000,285,11003159,12725,0,1665587518,13157.300348140001,66.8700910500047,53612.33025048 2022-10-12,15:12:00.000,285,11003129,12805,0,1665587519,13157.246457659996,66.96172974000365,53612.31627624001 2022-10-12,15:12:01.000,285,11003160,12365,0,1665587520,13157.367711239996,66.97582800000237,53612.372173200005 2022-10-12,15:12:02.000,285,11003168,12725,0,1665587521,13157.327293379996,66.968778870003,53612.35121184 2022-10-12,15:12:03.000,285,11003136,12965,0,1665587522,13157.327293379996,66.98287713000173,53612.372173200005 2022-10-12,15:12:04.000,285,11003120,12765,0,1665587523,13157.367711239996,67.01107364999916,53612.35121184 2022-10-12,15:12:05.000,285,11003129,12885,0,1665587524,13157.327293379996,67.06746669000131,53612.33025048 2022-10-12,15:12:06.000,285,11003160,12845,0,1665587525,13157.360974930001,67.08156495000003,53612.372173200005 2022-10-12,15:12:07.000,285,11003144,12965,0,1665587526,13157.401392790001,67.14500712000154,53612.469992880004 2022-10-12,15:12:08.000,285,11003124,12685,0,1665587527,13157.455283269992,67.17320363999897,53612.4071088 2022-10-12,15:12:09.000,285,11003171,12685,0,1665587528,13157.435074339992,67.16615450999961,53612.4071088 2022-10-12,15:12:10.000,285,11003116,12685,0,1665587529,13157.455283269992,67.15910538000026,53612.33025048 2022-10-12,15:12:11.000,285,11003139,12565,0,1665587530,13157.455283269992,67.2154984200024,53612.3372376 2022-10-12,15:12:12.000,285,11003141,12845,0,1665587531,13157.542855300002,67.24369493999984,53612.36518608001 2022-10-12,15:12:13.000,285,11003210,12765,0,1665587532,13157.556327919992,67.25779319999856,53612.43505728001 2022-10-12,15:12:14.000,285,11003153,12845,0,1665587533,13157.569800539997,67.30008798000199,53612.43505728001 2022-10-12,15:12:15.000,285,11003116,12685,0,1665587534,13157.502437440002,67.32828449999943,53612.323263360006 2022-10-12,15:12:16.000,285,11003153,12685,0,1665587535,13157.590009469997,67.32828449999943,53612.4071088 2022-10-12,15:12:17.000,285,11003111,13005,0,1665587536,13157.637163639993,67.34238275999815,53612.51191560001 2022-10-12,15:12:18.000,285,11003138,12285,0,1665587537,13157.630427329997,67.34943189000478,53612.50492848 2022-10-12,15:12:19.000,285,11003141,12765,0,1665587538,13157.650636259998,67.42697231999773,53612.539864080005 2022-10-12,15:12:20.000,285,11003166,12845,0,1665587539,13157.771889839998,67.41287405999901,53612.50492848 2022-10-12,15:12:21.000,285,11003189,12725,0,1665587540,13157.637163639993,67.46926710000116,53612.51191560001 2022-10-12,15:12:22.000,285,11003180,12925,0,1665587541,13157.778626149993,67.47631623000052,53612.539864080005 2022-10-12,15:12:23.000,285,11003173,12725,0,1665587542,13157.771889839998,67.53975840000203,53612.588773920004 2022-10-12,15:12:24.000,285,11003146,12885,0,1665587543,13157.845989249989,67.4974636199986,53612.56781256 2022-10-12,15:12:25.000,285,11003138,12845,0,1665587544,13157.785362459988,67.53270927000267,53612.539864080005 2022-10-12,15:12:26.000,285,11003152,12965,0,1665587545,13157.852725559998,67.51861101000395,53612.60274816001 2022-10-12,15:12:27.000,285,11003172,12725,0,1665587546,13157.906616039989,67.4974636199986,53612.56082544001 2022-10-12,15:12:28.000,285,11003171,12925,0,1665587547,13157.859461869994,67.58205317999818,53612.62370952 2022-10-12,15:12:29.000,285,11003172,12805,0,1665587548,13157.866198179989,67.59615144000418,53612.55383832 2022-10-12,15:12:30.000,285,11003158,12605,0,1665587549,13157.926824969989,67.60320057000354,53612.56082544001 2022-10-12,15:12:31.000,285,11003148,12885,0,1665587550,13157.926824969989,67.63139709000097,53612.59576104 2022-10-12,15:12:32.000,285,11003095,12805,0,1665587551,13158.02786961999,67.59615144000418,53612.67960648001 2022-10-12,15:12:33.000,285,11003129,12845,0,1665587552,13158.00766068999,67.61729883000226,53612.72851632001 2022-10-12,15:12:34.000,285,11003130,12645,0,1665587553,13158.05481486,67.61729883000226,53612.69358072 2022-10-12,15:12:35.000,285,11003134,12725,0,1665587554,13158.021133309994,67.60320057000354,53612.67960648001 2022-10-12,15:12:36.000,285,11003140,12965,0,1665587555,13157.973979139999,67.63139709000097,53612.67960648001 2022-10-12,15:12:37.000,285,11003105,12525,0,1665587556,13158.10870533999,67.65959360999841,53612.79838752001 2022-10-12,15:12:38.000,285,11003168,12645,0,1665587557,13158.16933212999,67.63139709000097,53612.78441328 2022-10-12,15:12:39.000,285,11003129,12685,0,1665587558,13158.10870533999,67.68779013000312,53612.81934888001 2022-10-12,15:12:40.000,285,11003218,12605,0,1665587559,13158.101969029995,67.6736918700044,53612.78441328 2022-10-12,15:12:41.000,285,11003219,12685,0,1665587560,13158.20974998999,67.68074100000376,53612.85428448 2022-10-12,15:12:42.000,285,11003117,12725,0,1665587561,13158.304058329995,67.62434796000161,53612.826336000006 2022-10-12,15:12:43.000,285,11003196,12725,0,1665587562,13158.17606844,67.65254447999905,53612.76345192 2022-10-12,15:12:44.000,285,11003152,12725,0,1665587563,13158.2164863,67.6736918700044,53612.74947768001 2022-10-12,15:12:45.000,285,11003140,12645,0,1665587564,13158.29058570999,67.63844622000033,53612.73550344 2022-10-12,15:12:46.000,285,11003147,12845,0,1665587565,13158.283849399995,67.62434796000161,53612.826336000006 2022-10-12,15:12:47.000,285,11003192,12885,0,1665587566,13158.27711309,67.53975840000203,53612.875245840005 2022-10-12,15:12:48.000,285,11003171,12925,0,1665587567,13158.37815774,67.61729883000226,53612.90319432 2022-10-12,15:12:49.000,285,11003152,12725,0,1665587568,13158.432048219991,67.49041448999924,53612.91018144 2022-10-12,15:12:50.000,285,11003165,12805,0,1665587569,13158.29058570999,67.5609057900001,53612.84031024 2022-10-12,15:12:51.000,285,11003137,12725,0,1665587570,13158.31079463999,67.57500404999882,53612.89620720001 2022-10-12,15:12:52.000,285,11003142,12685,0,1665587571,13158.43878453,67.55385666000075,53612.88223296 2022-10-12,15:12:53.000,285,11003144,12765,0,1665587572,13158.405102979996,67.53975840000203,53612.86825872001 2022-10-12,15:12:54.000,285,11003151,12605,0,1665587573,13158.31753095,67.4622179700018,53612.88922008 2022-10-12,15:12:55.000,285,11003126,12765,0,1665587574,13158.33773988,67.51156188000459,53612.90319432 2022-10-12,15:12:56.000,285,11003151,12605,0,1665587575,13158.43878453,67.50451274999796,53612.88922008 2022-10-12,15:12:57.000,285,11003142,12485,0,1665587576,13158.35794881,67.50451274999796,53612.88922008 2022-10-12,15:12:58.000,285,11003119,12965,0,1665587577,13158.29058570999,67.46926710000116,53612.91716856001 2022-10-12,15:12:59.000,285,11003161,12725,0,1665587578,13158.35121249999,67.55385666000075,53612.9311428 2022-10-12,15:13:00.000,285,11003159,12965,0,1665587579,13158.465729769996,67.53975840000203,53612.945117040006 2022-10-12,15:13:01.000,285,11003173,12805,0,1665587580,13158.25690416,67.4974636199986,53612.93812992001 2022-10-12,15:13:02.000,285,11003177,12605,0,1665587581,13158.22995891999,67.62434796000161,53612.93812992001 2022-10-12,15:13:03.000,285,11003149,12805,0,1665587582,13158.465729769996,67.56795491999947,53612.973065520004 2022-10-12,15:13:04.000,285,11003174,12685,0,1665587583,13158.41183928999,67.55385666000075,53612.98703976001 2022-10-12,15:13:05.000,285,11003134,12965,0,1665587584,13158.263640469995,67.57500404999882,53612.98005264 2022-10-12,15:13:06.000,285,11003182,12645,0,1665587585,13158.364685119996,67.6736918700044,53612.96607840001 2022-10-12,15:13:07.000,285,11003156,12525,0,1665587586,13158.432048219991,67.66664273999777,53613.02896248 2022-10-12,15:13:08.000,285,11003153,12805,0,1665587587,13158.31753095,67.6736918700044,53613.00800112 2022-10-12,15:13:09.000,285,11003155,12845,0,1665587588,13158.20974998999,67.64549534999969,53612.994026880006 2022-10-12,15:13:10.000,285,11003149,12805,0,1665587589,13158.324267259995,67.8076253399995,53612.945117040006 2022-10-12,15:13:11.000,285,11003151,13045,0,1665587590,13158.425311909996,67.66664273999777,53613.0708852 2022-10-12,15:13:12.000,285,11003138,12685,0,1665587591,13158.29058570999,67.73008490999928,53613.05691096 2022-10-12,15:13:13.000,285,11003114,12765,0,1665587592,13158.33100356999,67.73008490999928,53613.05691096 2022-10-12,15:13:14.000,285,11003158,12845,0,1665587593,13158.35121249999,67.80057621000014,53613.02197536 2022-10-12,15:13:15.000,285,11003171,12725,0,1665587594,13158.23669523,67.75123230000463,53612.994026880006 2022-10-12,15:13:16.000,285,11003158,12485,0,1665587595,13158.122177959995,67.81467446999886,53612.90319432 2022-10-12,15:13:17.000,285,11003186,12805,0,1665587596,13158.2164863,67.83582186000422,53612.96607840001 2022-10-12,15:13:18.000,285,11003146,12685,0,1665587597,13158.324267259995,67.8076253399995,53613.042936720005 2022-10-12,15:13:19.000,285,11003188,12965,0,1665587598,13158.14912319999,67.80057621000014,53613.001014 2022-10-12,15:13:20.000,285,11003150,12805,0,1665587599,13158.25016784999,67.82877273000486,53612.973065520004 2022-10-12,15:13:21.000,285,11003149,12965,0,1665587600,13158.29732202,67.82172359999822,53613.02197536 2022-10-12,15:13:22.000,285,11003161,12685,0,1665587601,13158.15585951,67.82172359999822,53612.98703976001 2022-10-12,15:13:23.000,285,11003127,12725,0,1665587602,13158.182804749995,67.78647795000143,53613.01498824001 2022-10-12,15:13:24.000,285,11003193,12685,0,1665587603,13158.16933212999,67.9556570700006,53613.06389808001 2022-10-12,15:13:25.000,285,11003133,12605,0,1665587604,13158.142386889995,67.86401838000165,53612.95909128 2022-10-12,15:13:26.000,285,11003160,12525,0,1665587605,13158.021133309994,67.84287099000358,53612.973065520004 2022-10-12,15:13:27.000,285,11003205,12605,0,1665587606,13158.13565058,67.92746055000316,53613.04992384 2022-10-12,15:13:28.000,285,11003112,12885,0,1665587607,13158.142386889995,67.9556570700006,53612.994026880006 2022-10-12,15:13:29.000,285,11003160,12485,0,1665587608,13158.05481486,67.89926402999845,53613.02197536 2022-10-12,15:13:30.000,285,11003166,12685,0,1665587609,13157.940297589994,67.98385358999803,53612.924155680004 2022-10-12,15:13:31.000,285,11003164,12685,0,1665587610,13158.034605929999,67.97680445999868,53612.924155680004 2022-10-12,15:13:32.000,285,11003164,12685,0,1665587611,13158.041342239994,67.99090272000467,53612.9311428 2022-10-12,15:13:33.000,285,11003176,12605,0,1665587612,13157.940297589994,67.9556570700006,53612.98005264 2022-10-12,15:13:34.000,285,11003147,12605,0,1665587613,13158.041342239994,68.06139401999826,53613.001014 2022-10-12,15:13:35.000,285,11003166,12645,0,1665587614,13158.014396999999,68.04729575999954,53612.98005264 2022-10-12,15:13:36.000,285,11003144,12765,0,1665587615,13157.906616039989,68.06139401999826,53613.01498824001 2022-10-12,15:13:37.000,285,11003228,12765,0,1665587616,13157.96724282999,68.15303271000448,53612.994026880006 2022-10-12,15:13:38.000,285,11003177,12685,0,1665587617,13157.98745175999,68.13893444999849,53613.03594960001 2022-10-12,15:13:39.000,285,11003222,12565,0,1665587618,13157.940297589994,68.19532749000064,53613.02197536 2022-10-12,15:13:40.000,285,11003183,12805,0,1665587619,13157.845989249989,68.18827836000128,53612.95909128 2022-10-12,15:13:41.000,285,11003182,12445,0,1665587620,13157.893143419999,68.24467140000343,53612.98703976001 2022-10-12,15:13:42.000,285,11003145,12565,0,1665587621,13158.014396999999,68.2658187900015,53613.02896248 2022-10-12,15:13:43.000,285,11003152,12645,0,1665587622,13157.940297589994,68.24467140000343,53613.01498824001 2022-10-12,15:13:44.000,285,11003173,12725,0,1665587623,13157.893143419999,68.36450660999981,53612.994026880006 2022-10-12,15:13:45.000,285,11003173,12765,0,1665587624,13157.96724282999,68.35745748000045,53613.001014 2022-10-12,15:13:46.000,285,11003155,12845,0,1665587625,13157.866198179989,68.39975226000388,53612.95909128 2022-10-12,15:13:47.000,285,11003154,12645,0,1665587626,13157.845989249989,68.40680139000324,53613.042936720005 2022-10-12,15:13:48.000,285,11003210,12725,0,1665587627,13157.926824969989,68.56188225000369,53613.06389808001 2022-10-12,15:13:49.000,285,11003196,12605,0,1665587628,13157.866198179989,68.49844008000218,53613.00800112 2022-10-12,15:13:50.000,285,11003172,12965,0,1665587629,13157.819044009993,68.53368572999898,53613.01498824001 2022-10-12,15:13:51.000,285,11003184,12885,0,1665587630,13157.879670799994,68.58302964000177,53613.07787232 2022-10-12,15:13:52.000,285,11003159,12845,0,1665587631,13157.899879729994,68.58302964000177,53613.0708852 2022-10-12,15:13:53.000,285,11003164,13285,0,1665587632,13157.866198179989,68.58302964000177,53613.0708852 2022-10-12,15:13:54.000,285,11003156,12685,0,1665587633,13157.792098769998,68.660570070002,53613.11979504 2022-10-12,15:13:55.000,285,11003142,12525,0,1665587634,13157.839252939993,68.7240122400035,53613.02197536 2022-10-12,15:13:56.000,285,11003197,12685,0,1665587635,13157.771889839998,68.71696311000414,53612.994026880006 2022-10-12,15:13:57.000,285,11003144,12725,0,1665587636,13157.724735669988,68.70286484999815,53612.994026880006 2022-10-12,15:13:58.000,285,11003144,12805,0,1665587637,13157.872934489998,68.80860180000309,53613.042936720005 2022-10-12,15:13:59.000,285,11003148,12885,0,1665587638,13157.906616039989,68.77335614999902,53613.05691096 2022-10-12,15:14:00.000,285,11003193,12805,0,1665587639,13157.744944599988,68.78745440999774,53613.02197536 2022-10-12,15:14:01.000,285,11003148,12725,0,1665587640,13157.751680909998,68.80155267000373,53613.001014 2022-10-12,15:14:02.000,285,11003209,12765,0,1665587641,13157.845989249989,68.83679832000053,53613.01498824001 2022-10-12,15:14:03.000,285,11003116,12685,0,1665587642,13157.805571389988,68.80860180000309,53613.042936720005 2022-10-12,15:14:04.000,285,11003173,12845,0,1665587643,13157.751680909998,68.80860180000309,53613.001014 2022-10-12,15:14:05.000,285,11003154,12965,0,1665587644,13157.872934489998,68.82974919000117,53612.98005264 2022-10-12,15:14:06.000,285,11003168,12725,0,1665587645,13157.792098769998,68.86499483999796,53613.02197536 2022-10-12,15:14:07.000,285,11003108,12685,0,1665587646,13157.812307699998,68.84384744999988,53613.12678216 2022-10-12,15:14:08.000,285,11003156,12645,0,1665587647,13157.879670799994,68.92138788000011,53613.06389808001 2022-10-12,15:14:09.000,285,11003205,12685,0,1665587648,13157.886407109989,68.87909310000396,53613.112807920006 2022-10-12,15:14:10.000,285,11003200,12685,0,1665587649,13157.684317810003,68.8720439700046,53613.06389808001 2022-10-12,15:14:11.000,285,11003172,12525,0,1665587650,13157.812307699998,68.9072896200014,53613.07787232 2022-10-12,15:14:12.000,285,11003156,12685,0,1665587651,13157.879670799994,68.89319136000267,53613.13376928001 2022-10-12,15:14:13.000,285,11003145,12765,0,1665587652,13157.792098769998,68.84384744999988,53613.140756400004 2022-10-12,15:14:14.000,285,11003169,12925,0,1665587653,13157.825780319989,68.9072896200014,53613.08485944001 2022-10-12,15:14:15.000,285,11003179,12565,0,1665587654,13157.859461869994,68.91433875000075,53613.08485944001 2022-10-12,15:14:16.000,285,11003168,12725,0,1665587655,13157.819044009993,68.93548613999883,53613.091846560004 2022-10-12,15:14:17.000,285,11003194,12685,0,1665587656,13157.805571389988,68.90024049000203,53613.13376928001 2022-10-12,15:14:18.000,285,11003193,12685,0,1665587657,13157.805571389988,68.94958440000482,53613.03594960001 2022-10-12,15:14:19.000,285,11003201,12965,0,1665587658,13157.812307699998,68.92138788000011,53613.10582080001 2022-10-12,15:14:20.000,285,11003150,12605,0,1665587659,13157.758417219993,68.91433875000075,53613.05691096 2022-10-12,15:14:21.000,285,11003197,12685,0,1665587660,13157.832516629998,69.0059774399997,53613.042936720005 2022-10-12,15:14:22.000,285,11003163,12965,0,1665587661,13157.839252939993,68.94958440000482,53613.112807920006 2022-10-12,15:14:23.000,285,11003133,12845,0,1665587662,13157.825780319989,68.9707317900029,53613.112807920006 2022-10-12,15:14:24.000,285,11003140,12645,0,1665587663,13157.872934489998,69.0059774399997,53613.06389808001 2022-10-12,15:14:25.000,285,11003171,12765,0,1665587664,13157.899879729994,68.99892831000034,53613.08485944001 2022-10-12,15:14:26.000,285,11003162,12405,0,1665587665,13157.751680909998,68.96368266000354,53613.07787232 2022-10-12,15:14:27.000,285,11003159,12765,0,1665587666,13157.825780319989,68.99892831000034,53613.00800112 2022-10-12,15:14:28.000,285,11003187,12885,0,1665587667,13157.872934489998,68.98483005000162,53613.07787232 2022-10-12,15:14:29.000,285,11003134,12645,0,1665587668,13157.724735669988,69.02712482999777,53613.03594960001 2022-10-12,15:14:30.000,285,11003140,12565,0,1665587669,13157.798835079993,68.96368266000354,53613.02896248 2022-10-12,15:14:31.000,285,11003171,12645,0,1665587670,13157.872934489998,69.02712482999777,53613.14774352 2022-10-12,15:14:32.000,285,11003201,12885,0,1665587671,13157.805571389988,68.98483005000162,53613.11979504 2022-10-12,15:14:33.000,285,11003208,12645,0,1665587672,13157.785362459988,68.93548613999883,53613.14774352 2022-10-12,15:14:34.000,285,11003164,12845,0,1665587673,13157.785362459988,69.04122309000377,53613.05691096 2022-10-12,15:14:35.000,285,11003167,12765,0,1665587674,13157.717999359993,68.9707317900029,53613.042936720005 2022-10-12,15:14:36.000,285,11003192,12965,0,1665587675,13157.657372569993,69.02712482999777,53613.05691096 2022-10-12,15:14:37.000,285,11003145,12605,0,1665587676,13157.778626149993,68.99187918000098,53613.042936720005 2022-10-12,15:14:38.000,285,11003211,12765,0,1665587677,13157.677581499993,68.98483005000162,53613.10582080001 2022-10-12,15:14:39.000,285,11003162,12845,0,1665587678,13157.684317810003,68.97778092000226,53613.06389808001 2022-10-12,15:14:40.000,285,11003144,12605,0,1665587679,13157.711263049998,68.95663353000418,53613.02197536 2022-10-12,15:14:41.000,285,11003236,12885,0,1665587680,13157.724735669988,68.97778092000226,53613.03594960001 2022-10-12,15:14:42.000,285,11003189,12845,0,1665587681,13157.657372569993,68.97778092000226,53613.08485944001 2022-10-12,15:14:43.000,285,11003142,12765,0,1665587682,13157.704526740003,69.04827222000313,53613.0708852 2022-10-12,15:14:44.000,285,11003153,12525,0,1665587683,13157.704526740003,68.99892831000034,53613.0708852 2022-10-12,15:14:45.000,285,11003180,12565,0,1665587684,13157.637163639993,69.03417396000441,53613.01498824001 2022-10-12,15:14:46.000,285,11003120,12765,0,1665587685,13157.596745779992,69.01302656999906,53613.001014 2022-10-12,15:14:47.000,285,11003152,12725,0,1665587686,13157.657372569993,69.03417396000441,53613.07787232 2022-10-12,15:14:48.000,285,11003189,12965,0,1665587687,13157.610218399997,69.04122309000377,53613.04992384 2022-10-12,15:14:49.000,285,11003147,12765,0,1665587688,13157.643899950002,69.02712482999777,53613.05691096 2022-10-12,15:14:50.000,285,11003180,12805,0,1665587689,13157.482228510002,69.05532135000249,53612.994026880006 2022-10-12,15:14:51.000,285,11003165,12765,0,1665587690,13157.542855300002,69.11171439000464,53613.04992384 2022-10-12,15:14:52.000,285,11003193,12805,0,1665587691,13157.610218399997,69.06237048000185,53613.07787232 2022-10-12,15:14:53.000,285,11003151,12725,0,1665587692,13157.509173749997,69.13286178000271,53613.05691096 2022-10-12,15:14:54.000,285,11003163,12885,0,1665587693,13157.603482090002,69.07646874000056,53613.0708852 2022-10-12,15:14:55.000,285,11003172,12925,0,1665587694,13157.536118989992,69.13286178000271,53613.0708852 2022-10-12,15:14:56.000,285,11003139,12685,0,1665587695,13157.583273160002,69.118763520004,53613.02896248 2022-10-12,15:14:57.000,285,11003170,12725,0,1665587696,13157.509173749997,69.13991091000207,53613.042936720005 2022-10-12,15:14:58.000,285,11003187,12765,0,1665587697,13157.569800539997,69.21040221000294,53613.042936720005 2022-10-12,15:14:59.000,285,11003177,12645,0,1665587698,13157.515910059992,69.18220568999823,53613.0708852 2022-10-12,15:15:00.000,285,11003113,12525,0,1665587699,13157.475492199992,69.2526969899991,53612.98005264 2022-10-12,15:15:01.000,285,11003168,12725,0,1665587700,13157.475492199992,69.2526969899991,53612.96607840001 2022-10-12,15:15:02.000,285,11003149,12725,0,1665587701,13157.563064230002,69.30909003000124,53613.02197536 2022-10-12,15:15:03.000,285,11003133,12885,0,1665587702,13157.549591609997,69.28794264000317,53613.07787232 2022-10-12,15:15:04.000,285,11003139,12605,0,1665587703,13157.502437440002,69.3161391600006,53613.042936720005 2022-10-12,15:15:05.000,285,11003199,12605,0,1665587704,13157.502437440002,69.39367959000083,53613.00800112 2022-10-12,15:15:06.000,285,11003143,12765,0,1665587705,13157.515910059992,69.40072872000019,53613.04992384 2022-10-12,15:15:07.000,285,11003146,13085,0,1665587706,13157.488964819997,69.37253220000275,53613.00800112 2022-10-12,15:15:08.000,285,11003141,12685,0,1665587707,13157.455283269992,69.43597437000426,53613.042936720005 2022-10-12,15:15:09.000,285,11003202,12765,0,1665587708,13157.428338029997,69.4641708900017,53613.001014 2022-10-12,15:15:10.000,285,11003193,12645,0,1665587709,13157.428338029997,69.42187610999827,53612.945117040006 2022-10-12,15:15:11.000,285,11003174,12605,0,1665587710,13157.529382679997,69.44302350000362,53613.04992384 2022-10-12,15:15:12.000,285,11003168,12845,0,1665587711,13157.488964819997,69.4641708900017,53613.08485944001 2022-10-12,15:15:13.000,285,11003179,12885,0,1665587712,13157.536118989992,69.48531827999977,53613.05691096 2022-10-12,15:15:14.000,285,11003215,12605,0,1665587713,13157.482228510002,69.47826915000041,53613.01498824001 2022-10-12,15:15:15.000,285,11003130,12885,0,1665587714,13157.408129099997,69.53466219000256,53612.973065520004 2022-10-12,15:15:16.000,285,11003205,13005,0,1665587715,13157.408129099997,69.54171132000192,53612.98703976001 2022-10-12,15:15:17.000,285,11003137,12805,0,1665587716,13157.475492199992,69.54171132000192,53613.01498824001 2022-10-12,15:15:18.000,285,11003175,12645,0,1665587717,13157.421601720001,69.57695696999872,53613.02197536 2022-10-12,15:15:19.000,285,11003186,13045,0,1665587718,13157.354238619992,69.64039914000023,53612.95909128 2022-10-12,15:15:20.000,285,11003120,12685,0,1665587719,13157.421601720001,69.64039914000023,53612.994026880006 2022-10-12,15:15:21.000,285,11003133,12765,0,1665587720,13157.435074339992,69.64039914000023,53613.07787232 2022-10-12,15:15:22.000,285,11003156,12885,0,1665587721,13157.495701129992,69.68269392000366,53613.00800112 2022-10-12,15:15:23.000,285,11003157,12605,0,1665587722,13157.509173749997,69.6615465299983,53612.98005264 2022-10-12,15:15:24.000,285,11003130,12525,0,1665587723,13157.401392790001,69.68269392000366,53612.98005264 2022-10-12,15:15:25.000,285,11003150,12605,0,1665587724,13157.394656479992,69.69679218000238,53612.973065520004 2022-10-12,15:15:26.000,285,11003167,12925,0,1665587725,13157.448546959997,69.64744826999959,53613.03594960001 2022-10-12,15:15:27.000,285,11003175,12565,0,1665587726,13157.435074339992,69.65449739999895,53612.96607840001 2022-10-12,15:15:28.000,285,11003164,13125,0,1665587727,13157.414865409992,69.65449739999895,53613.06389808001 2022-10-12,15:15:29.000,285,11003143,12685,0,1665587728,13157.495701129992,69.62630088000151,53613.06389808001 2022-10-12,15:15:30.000,285,11003157,12605,0,1665587729,13157.495701129992,69.70384131000174,53613.0708852 2022-10-12,15:15:31.000,285,11003178,12765,0,1665587730,13157.428338029997,69.64039914000023,53613.02896248 2022-10-12,15:15:32.000,285,11003161,12645,0,1665587731,13157.360974930001,69.6615465299983,53612.98703976001 2022-10-12,15:15:33.000,285,11003153,12605,0,1665587732,13157.509173749997,69.68974305000302,53613.08485944001 2022-10-12,15:15:34.000,285,11003171,12645,0,1665587733,13157.462019580002,69.68269392000366,53613.08485944001 2022-10-12,15:15:35.000,285,11003212,12725,0,1665587734,13157.448546959997,69.7108904400011,53613.09883368 2022-10-12,15:15:36.000,285,11003184,12805,0,1665587735,13157.414865409992,69.68974305000302,53613.042936720005 2022-10-12,15:15:37.000,285,11003169,12725,0,1665587736,13157.529382679997,69.76023435000388,53613.112807920006 2022-10-12,15:15:38.000,285,11003209,12885,0,1665587737,13157.529382679997,69.65449739999895,53613.091846560004 2022-10-12,15:15:39.000,285,11003160,12605,0,1665587738,13157.374447549992,69.74613608999789,53613.13376928001 2022-10-12,15:15:40.000,285,11003164,13125,0,1665587739,13157.556327919992,69.73203782999917,53613.10582080001 2022-10-12,15:15:41.000,285,11003141,12765,0,1665587740,13157.488964819997,69.69679218000238,53613.042936720005 2022-10-12,15:15:42.000,285,11003161,12485,0,1665587741,13157.428338029997,69.79548000000068,53613.09883368 2022-10-12,15:15:43.000,285,11003162,12725,0,1665587742,13157.522646370002,69.73908695999853,53613.14774352 2022-10-12,15:15:44.000,285,11003158,12725,0,1665587743,13157.529382679997,69.78843087000132,53613.161717760006 2022-10-12,15:15:45.000,285,11003136,12685,0,1665587744,13157.522646370002,69.76728348000324,53613.10582080001 2022-10-12,15:15:46.000,285,11003178,13005,0,1665587745,13157.482228510002,69.78843087000132,53613.140756400004 2022-10-12,15:15:47.000,285,11003132,12605,0,1665587746,13157.482228510002,69.8730204300009,53613.09883368 2022-10-12,15:15:48.000,285,11003197,12885,0,1665587747,13157.630427329997,69.8095782599994,53613.0708852 2022-10-12,15:15:49.000,285,11003169,12605,0,1665587748,13157.401392790001,69.83777478000411,53613.04992384 2022-10-12,15:15:50.000,285,11003140,12605,0,1665587749,13157.529382679997,69.85187304000283,53613.08485944001 2022-10-12,15:15:51.000,285,11003125,12805,0,1665587750,13157.556327919992,69.9223643400037,53613.161717760006 2022-10-12,15:15:52.000,285,11003184,12445,0,1665587751,13157.563064230002,69.92941347000306,53613.19665336 2022-10-12,15:15:53.000,285,11003139,13005,0,1665587752,13157.563064230002,69.88711868999962,53613.175692 2022-10-12,15:15:54.000,285,11003138,12965,0,1665587753,13157.556327919992,69.98580650999793,53613.18267912001 2022-10-12,15:15:55.000,285,11003189,12845,0,1665587754,13157.542855300002,69.93646260000241,53613.161717760006 2022-10-12,15:15:56.000,285,11003195,12845,0,1665587755,13157.462019580002,69.97170824999921,53613.13376928001 2022-10-12,15:15:57.000,285,11003172,12645,0,1665587756,13157.556327919992,69.95056086000113,53613.18267912001 2022-10-12,15:15:58.000,285,11003158,12885,0,1665587757,13157.583273160002,69.95760999000049,53613.19665336 2022-10-12,15:15:59.000,285,11003189,12645,0,1665587758,13157.529382679997,69.99990477000392,53613.19665336 2022-10-12,15:16:00.000,285,11003196,12765,0,1665587759,13157.522646370002,69.97170824999921,53613.22460184 2022-10-12,15:16:01.000,285,11003168,12645,0,1665587760,13157.569800539997,69.97875737999857,53613.2455632 2022-10-12,15:16:02.000,285,11003171,12805,0,1665587761,13157.603482090002,70.021052160002,53613.23857608 2022-10-12,15:16:03.000,285,11003187,12965,0,1665587762,13157.475492199992,69.97875737999857,53613.22460184 2022-10-12,15:16:04.000,285,11003177,12725,0,1665587763,13157.495701129992,69.99285564000456,53613.23158896001 2022-10-12,15:16:05.000,285,11003175,12565,0,1665587764,13157.462019580002,69.98580650999793,53613.161717760006 2022-10-12,15:16:06.000,285,11003169,12725,0,1665587765,13157.455283269992,70.00695390000328,53613.210627600005 2022-10-12,15:16:07.000,285,11003147,12445,0,1665587766,13157.468755889997,69.95056086000113,53613.25255032001 2022-10-12,15:16:08.000,285,11003215,12845,0,1665587767,13157.502437440002,70.01400303000264,53613.27351168001 2022-10-12,15:16:09.000,285,11003194,12645,0,1665587768,13157.495701129992,69.96465911999985,53613.22460184 2022-10-12,15:16:10.000,285,11003191,12565,0,1665587769,13157.428338029997,69.94351173000177,53613.161717760006 2022-10-12,15:16:11.000,285,11003160,12605,0,1665587770,13157.374447549992,69.92941347000306,53613.21761472 2022-10-12,15:16:12.000,285,11003200,12885,0,1665587771,13157.448546959997,69.94351173000177,53613.23857608 2022-10-12,15:16:13.000,285,11003175,12645,0,1665587772,13157.455283269992,69.91531521000434,53613.18267912001 2022-10-12,15:16:14.000,285,11003178,12965,0,1665587773,13157.455283269992,69.93646260000241,53613.329408640006 2022-10-12,15:16:15.000,285,11003167,12845,0,1665587774,13157.408129099997,69.8730204300009,53613.26652456 2022-10-12,15:16:16.000,285,11003141,12765,0,1665587775,13157.387920169997,69.94351173000177,53613.280498800006 2022-10-12,15:16:17.000,285,11003131,12605,0,1665587776,13157.394656479992,69.91531521000434,53613.18966624 2022-10-12,15:16:18.000,285,11003156,12605,0,1665587777,13157.381183860001,69.91531521000434,53613.23857608 2022-10-12,15:16:19.000,285,11003144,12605,0,1665587778,13157.435074339992,69.92941347000306,53613.27351168001 2022-10-12,15:16:20.000,285,11003184,12725,0,1665587779,13157.421601720001,69.93646260000241,53613.20364048001 2022-10-12,15:16:21.000,285,11003133,13005,0,1665587780,13157.313820759991,69.92941347000306,53613.16870488 2022-10-12,15:16:22.000,285,11003161,12685,0,1665587781,13157.340766000001,69.90121694999834,53613.21761472 2022-10-12,15:16:23.000,285,11003173,12605,0,1665587782,13157.448546959997,69.88711868999962,53613.28748592 2022-10-12,15:16:24.000,285,11003162,12885,0,1665587783,13157.462019580002,69.8730204300009,53613.259537440004 2022-10-12,15:16:25.000,285,11003144,12765,0,1665587784,13157.367711239996,69.8730204300009,53613.22460184 2022-10-12,15:16:26.000,285,11003162,12725,0,1665587785,13157.354238619992,69.89416781999898,53613.28748592 2022-10-12,15:16:27.000,285,11003188,12805,0,1665587786,13157.482228510002,69.88711868999962,53613.22460184 2022-10-12,15:16:28.000,285,11003174,12725,0,1665587787,13157.394656479992,69.8730204300009,53613.210627600005 2022-10-12,15:16:29.000,285,11003162,12725,0,1665587788,13157.293611829991,69.88006956000027,53613.20364048001 2022-10-12,15:16:30.000,285,11003113,12765,0,1665587789,13157.354238619992,69.9223643400037,53613.18966624 2022-10-12,15:16:31.000,285,11003169,12565,0,1665587790,13157.448546959997,69.9223643400037,53613.210627600005 2022-10-12,15:16:32.000,285,11003167,12605,0,1665587791,13157.401392790001,69.83072565000475,53613.30146016001 2022-10-12,15:16:33.000,285,11003183,12685,0,1665587792,13157.340766000001,69.88711868999962,53613.25255032001 2022-10-12,15:16:34.000,285,11003187,12845,0,1665587793,13157.435074339992,69.86597130000155,53613.23857608 2022-10-12,15:16:35.000,285,11003152,12725,0,1665587794,13157.374447549992,69.85892217000219,53613.2455632 2022-10-12,15:16:36.000,285,11003159,12645,0,1665587795,13157.25993028,69.88711868999962,53613.25255032001 2022-10-12,15:16:37.000,285,11003201,12725,0,1665587796,13157.347502309996,69.89416781999898,53613.29447304 2022-10-12,15:16:38.000,285,11003165,12845,0,1665587797,13157.414865409992,69.96465911999985,53613.27351168001 2022-10-12,15:16:39.000,285,11003179,12885,0,1665587798,13157.347502309996,69.9082660799977,53613.25255032001 2022-10-12,15:16:40.000,285,11003176,12845,0,1665587799,13157.273402899991,69.93646260000241,53613.22460184 2022-10-12,15:16:41.000,285,11003138,12805,0,1665587800,13157.468755889997,69.95760999000049,53613.27351168001 2022-10-12,15:16:42.000,285,11003175,12885,0,1665587801,13157.441810650002,69.89416781999898,53613.23857608 2022-10-12,15:16:43.000,285,11003193,12765,0,1665587802,13157.354238619992,69.92941347000306,53613.34338288 2022-10-12,15:16:44.000,285,11003187,12725,0,1665587803,13157.354238619992,70.00695390000328,53613.280498800006 2022-10-12,15:16:45.000,285,11003191,12765,0,1665587804,13157.435074339992,69.99285564000456,53613.29447304 2022-10-12,15:16:46.000,285,11003164,12925,0,1665587805,13157.455283269992,69.96465911999985,53613.35037000001 2022-10-12,15:16:47.000,285,11003146,12645,0,1665587806,13157.340766000001,69.96465911999985,53613.39927984001 2022-10-12,15:16:48.000,285,11003150,12725,0,1665587807,13157.529382679997,70.0562978099988,53613.37133136001 2022-10-12,15:16:49.000,285,11003192,12685,0,1665587808,13157.549591609997,69.9082660799977,53613.308447280004 2022-10-12,15:16:50.000,285,11003192,12805,0,1665587809,13157.266666589996,70.02810129000136,53613.32242152001 2022-10-12,15:16:51.000,285,11003187,12685,0,1665587810,13157.495701129992,69.99990477000392,53613.35037000001 2022-10-12,15:16:52.000,285,11003171,12605,0,1665587811,13157.495701129992,70.03515042000072,53613.28748592 2022-10-12,15:16:53.000,285,11003133,12525,0,1665587812,13157.428338029997,70.0562978099988,53613.33639576 2022-10-12,15:16:54.000,285,11003148,12725,0,1665587813,13157.394656479992,70.07744520000415,53613.39927984001 2022-10-12,15:16:55.000,285,11003176,12725,0,1665587814,13157.603482090002,70.14793649999774,53613.40626696 2022-10-12,15:16:56.000,285,11003130,12805,0,1665587815,13157.536118989992,70.10564172000159,53613.35735712 2022-10-12,15:16:57.000,285,11003206,12725,0,1665587816,13157.435074339992,70.13383823999902,53613.36434424 2022-10-12,15:16:58.000,285,11003166,12805,0,1665587817,13157.603482090002,70.16203476000373,53613.378318480005 2022-10-12,15:16:59.000,285,11003154,12765,0,1665587818,13157.691054119998,70.21137866999925,53613.46915104001 2022-10-12,15:17:00.000,285,11003178,12605,0,1665587819,13157.515910059992,70.14793649999774,53613.37133136001 2022-10-12,15:17:01.000,285,11003171,12965,0,1665587820,13157.468755889997,70.1690838900031,53613.40626696 2022-10-12,15:17:02.000,285,11003154,12685,0,1665587821,13157.765153529988,70.28186997000012,53613.4551768 2022-10-12,15:17:03.000,285,11003124,12605,0,1665587822,13157.724735669988,70.12678910999966,53613.4551768 2022-10-12,15:17:04.000,285,11003165,12765,0,1665587823,13157.542855300002,70.21842779999861,53613.50408664 2022-10-12,15:17:05.000,285,11003197,12685,0,1665587824,13157.751680909998,70.27482084000076,53613.39229272 2022-10-12,15:17:06.000,285,11003131,12605,0,1665587825,13157.798835079993,70.3030173599982,53613.46915104001 2022-10-12,15:17:07.000,285,11003167,12965,0,1665587826,13157.623691020002,70.21842779999861,53613.50408664 2022-10-12,15:17:08.000,285,11003174,12645,0,1665587827,13157.717999359993,70.26072258000204,53613.51107376 2022-10-12,15:17:09.000,285,11003134,12685,0,1665587828,13157.839252939993,70.31711562000419,53613.43421544 2022-10-12,15:17:10.000,285,11003124,12725,0,1665587829,13157.677581499993,70.21842779999861,53613.46915104001 2022-10-12,15:17:11.000,285,11003145,12925,0,1665587830,13157.731471979998,70.3030173599982,53613.55299648 2022-10-12,15:17:12.000,285,11003132,12845,0,1665587831,13157.994188069999,70.3030173599982,53613.56697072001 2022-10-12,15:17:13.000,285,11003183,12765,0,1665587832,13157.819044009993,70.27482084000076,53613.53203512 2022-10-12,15:17:14.000,285,11003171,12645,0,1665587833,13157.717999359993,70.28186997000012,53613.525048 2022-10-12,15:17:15.000,285,11003152,12685,0,1665587834,13157.886407109989,70.39465605000441,53613.525048 2022-10-12,15:17:16.000,285,11003157,12605,0,1665587835,13157.886407109989,70.37350865999906,53613.46915104001 2022-10-12,15:17:17.000,285,11003155,12765,0,1665587836,13157.704526740003,70.39465605000441,53613.53203512 2022-10-12,15:17:18.000,285,11003173,12685,0,1665587837,13157.812307699998,70.42990170000121,53613.497099520006 2022-10-12,15:17:19.000,285,11003160,12965,0,1665587838,13157.926824969989,70.43695083000057,53613.56697072001 2022-10-12,15:17:20.000,285,11003163,12845,0,1665587839,13157.792098769998,70.35941040000034,53613.615880560006 2022-10-12,15:17:21.000,285,11003170,12885,0,1665587840,13157.738208289993,70.40875431000313,53613.55299648 2022-10-12,15:17:22.000,285,11003198,12605,0,1665587841,13157.778626149993,70.47219648000464,53613.51806088001 2022-10-12,15:17:23.000,285,11003155,12525,0,1665587842,13157.825780319989,70.38760691999778,53613.525048 2022-10-12,15:17:24.000,285,11003161,12605,0,1665587843,13157.738208289993,70.40170518000377,53613.56697072001 2022-10-12,15:17:25.000,285,11003194,12605,0,1665587844,13157.872934489998,70.45104908999929,53613.55299648 2022-10-12,15:17:26.000,285,11003176,12565,0,1665587845,13157.906616039989,70.465147349998,53613.58793208001 2022-10-12,15:17:27.000,285,11003162,12805,0,1665587846,13157.866198179989,70.38055778999842,53613.70671312001 2022-10-12,15:17:28.000,285,11003211,12725,0,1665587847,13157.852725559998,70.41580344000249,53613.62286768 2022-10-12,15:17:29.000,285,11003170,12965,0,1665587848,13157.940297589994,70.47219648000464,53613.62286768 2022-10-12,15:17:30.000,285,11003218,12645,0,1665587849,13157.845989249989,70.37350865999906,53613.56697072001 2022-10-12,15:17:31.000,285,11003146,12885,0,1665587850,13157.805571389988,70.37350865999906,53613.60889344001 2022-10-12,15:17:32.000,285,11003166,12645,0,1665587851,13157.852725559998,70.43695083000057,53613.60889344001 2022-10-12,15:17:33.000,285,11003164,12845,0,1665587852,13157.866198179989,70.39465605000441,53613.60190632 2022-10-12,15:17:34.000,285,11003167,12605,0,1665587853,13157.744944599988,70.37350865999906,53613.615880560006 2022-10-12,15:17:35.000,285,11003179,12525,0,1665587854,13157.805571389988,70.32416475000355,53613.615880560006 2022-10-12,15:17:36.000,285,11003150,12685,0,1665587855,13157.832516629998,70.38055778999842,53613.60889344001 2022-10-12,15:17:37.000,285,11003126,12845,0,1665587856,13157.845989249989,70.3030173599982,53613.68575176001 2022-10-12,15:17:38.000,285,11003163,12725,0,1665587857,13157.785362459988,70.3030173599982,53613.6298548 2022-10-12,15:17:39.000,285,11003148,12685,0,1665587858,13157.872934489998,70.37350865999906,53613.643829040004 2022-10-12,15:17:40.000,285,11003213,12525,0,1665587859,13157.778626149993,70.28186997000012,53613.51806088001 2022-10-12,15:17:41.000,285,11003179,12685,0,1665587860,13157.704526740003,70.28891909999948,53613.546009360005 2022-10-12,15:17:42.000,285,11003162,12885,0,1665587861,13157.852725559998,70.28891909999948,53613.594919200004 2022-10-12,15:17:53.000,285,11003159,12645,0,1665587872,13157.859461869994,70.09154346000287,53613.664790400006 2022-10-12,15:17:54.000,285,11003172,12605,0,1665587873,13157.845989249989,70.11269085000094,53613.615880560006 2022-10-12,15:17:55.000,285,11003174,12645,0,1665587874,13157.879670799994,70.10564172000159,53613.5599836 2022-10-12,15:17:56.000,285,11003181,12845,0,1665587875,13157.812307699998,70.08449433000351,53613.525048 2022-10-12,15:17:57.000,285,11003169,12845,0,1665587876,13157.785362459988,70.03515042000072,53613.62286768 2022-10-12,15:17:58.000,285,11003159,12765,0,1665587877,13157.859461869994,70.08449433000351,53613.63684192001 2022-10-12,15:17:59.000,285,11003143,12525,0,1665587878,13157.940297589994,70.07039607000479,53613.60889344001 2022-10-12,15:18:00.000,285,11003188,12885,0,1665587879,13157.832516629998,70.04219955000008,53613.615880560006 2022-10-12,15:18:01.000,285,11003167,12765,0,1665587880,13157.893143419999,70.04924867999944,53613.594919200004 2022-10-12,15:18:02.000,285,11003162,12885,0,1665587881,13157.940297589994,70.04924867999944,53613.594919200004 2022-10-12,15:18:03.000,285,11003161,12805,0,1665587882,13157.819044009993,70.01400303000264,53613.5599836 2022-10-12,15:18:04.000,285,11003174,12645,0,1665587883,13157.825780319989,70.021052160002,53613.58793208001 2022-10-12,15:18:05.000,285,11003155,12725,0,1665587884,13157.832516629998,70.01400303000264,53613.525048 2022-10-12,15:18:06.000,285,11003156,12965,0,1665587885,13157.738208289993,69.95760999000049,53613.546009360005 2022-10-12,15:18:07.000,285,11003163,12885,0,1665587886,13157.771889839998,69.99285564000456,53613.643829040004 2022-10-12,15:18:08.000,285,11003199,13005,0,1665587887,13157.893143419999,70.00695390000328,53613.6298548 2022-10-12,15:18:09.000,285,11003173,13045,0,1665587888,13157.792098769998,69.95760999000049,53613.60190632 2022-10-12,15:18:10.000,285,11003184,12965,0,1665587889,13157.697790429993,69.97875737999857,53613.525048 2022-10-12,15:18:11.000,285,11003167,12605,0,1665587890,13157.717999359993,69.92941347000306,53613.57395784 2022-10-12,15:18:12.000,285,11003152,12725,0,1665587891,13157.704526740003,69.93646260000241,53613.5599836 2022-10-12,15:18:13.000,285,11003156,12845,0,1665587892,13157.664108880002,69.9082660799977,53613.525048 2022-10-12,15:18:14.000,285,11003112,12965,0,1665587893,13157.670845189998,69.9223643400037,53613.546009360005 2022-10-12,15:18:15.000,285,11003203,12765,0,1665587894,13157.664108880002,69.88006956000027,53613.546009360005 2022-10-12,15:18:16.000,285,11003146,12765,0,1665587895,13157.596745779992,69.89416781999898,53613.525048 2022-10-12,15:18:17.000,285,11003178,12605,0,1665587896,13157.704526740003,69.85892217000219,53613.60889344001 2022-10-12,15:18:18.000,285,11003202,12685,0,1665587897,13157.576536849992,69.83072565000475,53613.594919200004 2022-10-12,15:18:19.000,285,11003188,13045,0,1665587898,13157.563064230002,69.85892217000219,53613.55299648 2022-10-12,15:18:20.000,285,11003167,12805,0,1665587899,13157.529382679997,69.83777478000411,53613.525048 2022-10-12,15:18:21.000,285,11003145,12845,0,1665587900,13157.515910059992,69.79548000000068,53613.53203512 2022-10-12,15:18:22.000,285,11003211,12605,0,1665587901,13157.509173749997,69.8095782599994,53613.55299648 2022-10-12,15:18:23.000,285,11003192,12765,0,1665587902,13157.502437440002,69.84482391000347,53613.46216392 2022-10-12,15:18:24.000,285,11003177,12965,0,1665587903,13157.502437440002,69.78843087000132,53613.49011240001 2022-10-12,15:18:25.000,285,11003233,12965,0,1665587904,13157.482228510002,69.79548000000068,53613.525048 2022-10-12,15:18:26.000,285,11003208,12605,0,1665587905,13157.522646370002,69.76023435000388,53613.525048 2022-10-12,15:18:27.000,285,11003131,12685,0,1665587906,13157.515910059992,69.72498869999981,53613.5599836 2022-10-12,15:18:28.000,285,11003174,12485,0,1665587907,13157.394656479992,69.68269392000366,53613.58793208001 2022-10-12,15:18:29.000,285,11003196,12605,0,1665587908,13157.381183860001,69.70384131000174,53613.51806088001 2022-10-12,15:18:30.000,285,11003180,12685,0,1665587909,13157.401392790001,69.69679218000238,53613.51806088001 2022-10-12,15:18:31.000,285,11003148,12645,0,1665587910,13157.381183860001,69.65449739999895,53613.53902224001 2022-10-12,15:18:32.000,285,11003195,12645,0,1665587911,13157.367711239996,69.64039914000023,53613.57395784 2022-10-12,15:18:33.000,285,11003193,12525,0,1665587912,13157.455283269992,69.58400609999808,53613.58793208001 2022-10-12,15:18:34.000,285,11003157,12885,0,1665587913,13157.360974930001,69.61925175000215,53613.51107376 2022-10-12,15:18:35.000,285,11003147,12965,0,1665587914,13157.340766000001,69.57695696999872,53613.448189680006 2022-10-12,15:18:36.000,285,11003140,12485,0,1665587915,13157.293611829991,69.59105523000471,53613.40626696 2022-10-12,15:18:37.000,285,11003152,12645,0,1665587916,13157.387920169997,69.58400609999808,53613.48312528 2022-10-12,15:18:38.000,285,11003160,12645,0,1665587917,13157.327293379996,69.52056393000385,53613.497099520006 2022-10-12,15:18:39.000,285,11003150,12885,0,1665587918,13157.226248729996,69.56990783999936,53613.448189680006 2022-10-12,15:18:40.000,285,11003150,12805,0,1665587919,13157.347502309996,69.50646566999785,53613.4551768 2022-10-12,15:18:41.000,285,11003155,12925,0,1665587920,13157.307084449996,69.51351480000449,53613.546009360005 2022-10-12,15:18:42.000,285,11003187,12765,0,1665587921,13157.300348140001,69.52056393000385,53613.46216392 2022-10-12,15:18:43.000,285,11003183,12645,0,1665587922,13157.340766000001,69.44302350000362,53613.46915104001 2022-10-12,15:18:44.000,285,11003159,12525,0,1665587923,13157.273402899991,69.47826915000041,53613.4551768 2022-10-12,15:18:45.000,285,11003157,12605,0,1665587924,13157.212776109991,69.47122002000106,53613.44120256001 2022-10-12,15:18:46.000,285,11003160,12805,0,1665587925,13157.23972135,69.50646566999785,53613.4551768 2022-10-12,15:18:47.000,285,11003161,12685,0,1665587926,13157.253193969991,69.43597437000426,53613.497099520006 2022-10-12,15:18:48.000,285,11003177,12725,0,1665587927,13157.293611829991,69.43597437000426,53613.55299648 2022-10-12,15:18:49.000,285,11003220,12765,0,1665587928,13157.246457659996,69.45007263000298,53613.53203512 2022-10-12,15:18:50.000,285,11003220,12845,0,1665587929,13157.226248729996,69.48531827999977,53613.525048 2022-10-12,15:18:51.000,285,11003176,12965,0,1665587930,13157.246457659996,69.43597437000426,53613.39229272 2022-10-12,15:18:52.000,285,11003169,13045,0,1665587931,13157.206039799996,69.4148269799989,53613.41325408 2022-10-12,15:18:53.000,285,11003147,12805,0,1665587932,13157.280139210001,69.36548307000339,53613.43421544 2022-10-12,15:18:54.000,285,11003195,12685,0,1665587933,13157.266666589996,69.38663046000147,53613.46216392 2022-10-12,15:18:55.000,285,11003177,12805,0,1665587934,13157.273402899991,69.40072872000019,53613.427228320004 2022-10-12,15:18:56.000,285,11003140,12685,0,1665587935,13157.246457659996,69.30909003000124,53613.46915104001 2022-10-12,15:18:57.000,285,11003223,12885,0,1665587936,13157.253193969991,69.34433567999804,53613.448189680006 2022-10-12,15:18:58.000,285,11003221,12845,0,1665587937,13157.313820759991,69.33023741999932,53613.49011240001 2022-10-12,15:18:59.000,285,11003181,12805,0,1665587938,13157.246457659996,69.24564785999974,53613.43421544 2022-10-12,15:19:00.000,285,11003221,12605,0,1665587939,13157.17909456,69.2808935100038,53613.42024120001 2022-10-12,15:19:01.000,285,11003169,12765,0,1665587940,13157.273402899991,69.26679524999781,53613.39927984001 2022-10-12,15:19:02.000,285,11003178,12765,0,1665587941,13157.212776109991,69.16105830000015,53613.50408664 2022-10-12,15:19:03.000,285,11003185,12925,0,1665587942,13157.21951242,69.23859873000038,53613.48312528 2022-10-12,15:19:04.000,285,11003196,12605,0,1665587943,13157.280139210001,69.14696004000143,53613.448189680006 2022-10-12,15:19:05.000,285,11003196,12685,0,1665587944,13157.19930349,69.12581265000335,53613.39927984001 2022-10-12,15:19:06.000,285,11003201,12765,0,1665587945,13157.246457659996,69.18925482000486,53613.3853056 2022-10-12,15:19:07.000,285,11003161,12685,0,1665587946,13157.25993028,69.12581265000335,53613.378318480005 2022-10-12,15:19:08.000,285,11003137,12645,0,1665587947,13157.253193969991,69.13286178000271,53613.41325408 2022-10-12,15:19:09.000,285,11003198,12965,0,1665587948,13157.293611829991,69.23154960000102,53613.329408640006 2022-10-12,15:19:10.000,285,11003160,12605,0,1665587949,13157.19256717999,69.14696004000143,53613.39229272 2022-10-12,15:19:11.000,285,11003150,12965,0,1665587950,13157.367711239996,69.17515655999887,53613.50408664 2022-10-12,15:19:12.000,285,11003182,12645,0,1665587951,13157.307084449996,69.19630395000422,53613.448189680006 2022-10-12,15:19:13.000,285,11003172,12525,0,1665587952,13157.360974930001,69.24564785999974,53613.44120256001 2022-10-12,15:19:14.000,285,11003196,12805,0,1665587953,13157.354238619992,69.2526969899991,53613.4551768 2022-10-12,15:19:15.000,285,11003198,12525,0,1665587954,13157.226248729996,69.28794264000317,53613.427228320004 2022-10-12,15:19:16.000,285,11003167,12765,0,1665587955,13157.293611829991,69.30204090000188,53613.39927984001 2022-10-12,15:19:17.000,285,11003160,12765,0,1665587956,13157.381183860001,69.32318828999996,53613.448189680006 2022-10-12,15:19:18.000,285,11003166,12925,0,1665587957,13157.19930349,69.29499177000253,53613.46216392 2022-10-12,15:19:19.000,285,11003181,12605,0,1665587958,13157.334029689991,69.33023741999932,53613.427228320004 2022-10-12,15:19:20.000,285,11003162,12725,0,1665587959,13157.387920169997,69.3161391600006,53613.43421544 2022-10-12,15:19:21.000,285,11003175,12645,0,1665587960,13157.266666589996,69.32318828999996,53613.427228320004 2022-10-12,15:19:22.000,285,11003175,12965,0,1665587961,13157.307084449996,69.23154960000102,53613.427228320004 2022-10-12,15:19:23.000,285,11003170,12805,0,1665587962,13157.340766000001,69.37253220000275,53613.448189680006 2022-10-12,15:19:24.000,285,11003143,12965,0,1665587963,13157.387920169997,69.33023741999932,53613.46915104001 2022-10-12,15:19:25.000,285,11003184,13085,0,1665587964,13157.246457659996,69.23154960000102,53613.329408640006 2022-10-12,15:19:26.000,285,11003167,12765,0,1665587965,13157.340766000001,69.32318828999996,53613.43421544 2022-10-12,15:19:27.000,285,11003189,12805,0,1665587966,13157.462019580002,69.24564785999974,53613.49011240001 2022-10-12,15:19:28.000,285,11003203,12965,0,1665587967,13157.300348140001,69.23859873000038,53613.56697072001 2022-10-12,15:19:29.000,285,11003151,12725,0,1665587968,13157.374447549992,69.23859873000038,53613.48312528 2022-10-12,15:19:30.000,285,11003202,12605,0,1665587969,13157.401392790001,69.30204090000188,53613.427228320004 2022-10-12,15:19:31.000,285,11003154,13005,0,1665587970,13157.387920169997,69.25974611999845,53613.46915104001 2022-10-12,15:19:32.000,285,11003151,12965,0,1665587971,13157.334029689991,69.22450047000166,53613.46216392 2022-10-12,15:19:33.000,285,11003187,12965,0,1665587972,13157.387920169997,69.25974611999845,53613.46915104001 2022-10-12,15:19:34.000,285,11003162,12725,0,1665587973,13157.482228510002,69.32318828999996,53613.476138160004 2022-10-12,15:19:35.000,285,11003192,12605,0,1665587974,13157.347502309996,69.26679524999781,53613.48312528 2022-10-12,15:19:36.000,285,11003180,12725,0,1665587975,13157.354238619992,69.23859873000038,53613.448189680006 2022-10-12,15:19:37.000,285,11003147,12565,0,1665587976,13157.482228510002,69.33023741999932,53613.427228320004 2022-10-12,15:19:38.000,285,11003184,12765,0,1665587977,13157.414865409992,69.26679524999781,53613.476138160004 2022-10-12,15:19:39.000,285,11003165,12605,0,1665587978,13157.354238619992,69.16810742999951,53613.49011240001 2022-10-12,15:19:40.000,285,11003168,12805,0,1665587979,13157.428338029997,69.27384438000445,53613.48312528 2022-10-12,15:19:41.000,285,11003168,13085,0,1665587980,13157.509173749997,69.2808935100038,53613.42024120001 2022-10-12,15:19:42.000,285,11003201,12765,0,1665587981,13157.347502309996,69.13991091000207,53613.49011240001 2022-10-12,15:19:43.000,285,11003172,12885,0,1665587982,13157.428338029997,69.2808935100038,53613.525048 2022-10-12,15:19:44.000,285,11003148,12765,0,1665587983,13157.563064230002,69.28794264000317,53613.50408664 2022-10-12,15:19:45.000,285,11003134,12805,0,1665587984,13157.374447549992,69.16810742999951,53613.42024120001 2022-10-12,15:19:46.000,285,11003203,12725,0,1665587985,13157.280139210001,69.2526969899991,53613.40626696 2022-10-12,15:19:47.000,285,11003148,12525,0,1665587986,13157.448546959997,69.24564785999974,53613.46216392 2022-10-12,15:19:48.000,285,11003160,12965,0,1665587987,13157.482228510002,69.2174513400023,53613.49011240001 2022-10-12,15:19:49.000,285,11003155,12605,0,1665587988,13157.394656479992,69.20335308000358,53613.525048 2022-10-12,15:19:50.000,285,11003138,12725,0,1665587989,13157.354238619992,69.2526969899991,53613.44120256001 2022-10-12,15:19:51.000,285,11003196,12885,0,1665587990,13157.455283269992,69.32318828999996,53613.44120256001 2022-10-12,15:19:52.000,285,11003200,12685,0,1665587991,13157.428338029997,69.2174513400023,53613.50408664 2022-10-12,15:19:53.000,285,11003155,12925,0,1665587992,13157.401392790001,69.22450047000166,53613.53203512 2022-10-12,15:19:54.000,285,11003233,12645,0,1665587993,13157.590009469997,69.28794264000317,53613.51107376 2022-10-12,15:19:55.000,285,11003149,12805,0,1665587994,13157.408129099997,69.2808935100038,53613.497099520006 2022-10-12,15:19:56.000,285,11003146,12605,0,1665587995,13157.428338029997,69.20335308000358,53613.497099520006 2022-10-12,15:19:57.000,285,11003209,12885,0,1665587996,13157.509173749997,69.25974611999845,53613.55299648 2022-10-12,15:19:58.000,285,11003189,12765,0,1665587997,13157.556327919992,69.2808935100038,53613.594919200004 2022-10-12,15:19:59.000,285,11003186,12805,0,1665587998,13157.569800539997,69.2174513400023,53613.5599836 2022-10-12,15:20:00.000,285,11003213,12765,0,1665587999,13157.455283269992,69.2808935100038,53613.53203512 2022-10-12,15:20:01.000,285,11003169,12645,0,1665588000,13157.704526740003,69.26679524999781,53613.60190632 2022-10-12,15:20:02.000,285,11003173,12645,0,1665588001,13157.596745779992,69.28794264000317,53613.57395784 2022-10-12,15:20:03.000,285,11003192,12805,0,1665588002,13157.596745779992,69.28794264000317,53613.5599836 2022-10-12,15:20:04.000,285,11003131,12925,0,1665588003,13157.724735669988,69.28794264000317,53613.55299648 2022-10-12,15:20:05.000,285,11003182,12685,0,1665588004,13157.691054119998,69.30909003000124,53613.55299648 2022-10-12,15:20:06.000,285,11003193,12765,0,1665588005,13157.751680909998,69.25974611999845,53613.51107376 2022-10-12,15:20:07.000,285,11003157,12765,0,1665588006,13157.771889839998,69.26679524999781,53613.6298548 2022-10-12,15:20:08.000,285,11003162,12765,0,1665588007,13157.852725559998,69.26679524999781,53613.615880560006 2022-10-12,15:20:09.000,285,11003147,12805,0,1665588008,13157.819044009993,69.27384438000445,53613.58094496 2022-10-12,15:20:10.000,285,11003162,12765,0,1665588009,13157.832516629998,69.2526969899991,53613.51107376 2022-10-12,15:20:11.000,285,11003222,12925,0,1665588010,13157.852725559998,69.28794264000317,53613.53902224001 2022-10-12,15:20:12.000,285,11003196,12605,0,1665588011,13157.845989249989,69.28794264000317,53613.58793208001 2022-10-12,15:20:13.000,285,11003186,12765,0,1665588012,13157.886407109989,69.21040221000294,53613.58793208001 2022-10-12,15:20:14.000,285,11003169,12885,0,1665588013,13157.893143419999,69.23154960000102,53613.58793208001 2022-10-12,15:20:15.000,285,11003154,12685,0,1665588014,13157.906616039989,69.23859873000038,53613.615880560006 2022-10-12,15:20:16.000,285,11003137,12805,0,1665588015,13157.953770209999,69.24564785999974,53613.58793208001 2022-10-12,15:20:17.000,285,11003175,12885,0,1665588016,13158.000924379994,69.18925482000486,53613.68575176001 2022-10-12,15:20:18.000,285,11003179,12565,0,1665588017,13158.07502379,69.25974611999845,53613.664790400006 2022-10-12,15:20:19.000,285,11003169,12885,0,1665588018,13158.061551169994,69.2174513400023,53613.65780328001 2022-10-12,15:20:20.000,285,11003152,12605,0,1665588019,13158.081760099994,69.23859873000038,53613.664790400006 2022-10-12,15:20:21.000,285,11003190,12845,0,1665588020,13158.00766068999,69.29499177000253,53613.615880560006 2022-10-12,15:20:22.000,285,11003205,12885,0,1665588021,13158.142386889995,69.29499177000253,53613.72068736 2022-10-12,15:20:23.000,285,11003177,12645,0,1665588022,13158.13565058,69.2174513400023,53613.783571440006 2022-10-12,15:20:24.000,285,11003209,12965,0,1665588023,13158.182804749995,69.2808935100038,53613.70671312001 2022-10-12,15:20:25.000,285,11003173,12525,0,1665588024,13158.15585951,69.2808935100038,53613.73466160001 2022-10-12,15:20:26.000,285,11003234,12925,0,1665588025,13158.034605929999,69.26679524999781,53613.74863584 2022-10-12,15:20:27.000,285,11003188,12885,0,1665588026,13158.17606844,69.2174513400023,53613.74863584 2022-10-12,15:20:28.000,285,11003202,12725,0,1665588027,13158.2164863,69.20335308000358,53613.783571440006 2022-10-12,15:20:29.000,285,11003180,12725,0,1665588028,13158.19627737,69.24564785999974,53613.79754568 2022-10-12,15:20:30.000,285,11003197,12885,0,1665588029,13158.27037677999,69.16105830000015,53613.80453280001 2022-10-12,15:20:31.000,285,11003168,12685,0,1665588030,13158.31753095,69.13991091000207,53613.82549416001 2022-10-12,15:20:32.000,285,11003169,12765,0,1665588031,13158.37142142999,69.18925482000486,53613.88837824 2022-10-12,15:20:33.000,285,11003173,12765,0,1665588032,13158.31753095,69.11171439000464,53613.86741688 2022-10-12,15:20:34.000,285,11003211,12605,0,1665588033,13158.35794881,69.17515655999887,53613.82549416001 2022-10-12,15:20:35.000,285,11003171,12685,0,1665588034,13158.37142142999,69.14696004000143,53613.86741688 2022-10-12,15:20:36.000,285,11003151,12925,0,1665588035,13158.23669523,69.09761612999864,53613.832481280006 2022-10-12,15:20:37.000,285,11003146,12965,0,1665588036,13158.432048219991,69.13286178000271,53613.88837824 2022-10-12,15:20:38.000,285,11003161,12845,0,1665588037,13158.45899346,69.13991091000207,53613.9093396 2022-10-12,15:20:39.000,285,11003226,12605,0,1665588038,13158.425311909996,69.04827222000313,53613.95824944 2022-10-12,15:20:40.000,285,11003161,12725,0,1665588039,13158.519620250001,69.0694196100012,53613.95824944 2022-10-12,15:20:41.000,285,11003167,12725,0,1665588040,13158.499411320001,69.12581265000335,53613.92331384001 2022-10-12,15:20:42.000,285,11003148,12765,0,1665588041,13158.432048219991,69.04827222000313,53613.93728808 2022-10-12,15:20:43.000,285,11003180,12645,0,1665588042,13158.485938699996,69.04827222000313,53613.951262320006 2022-10-12,15:20:44.000,285,11003147,12765,0,1665588043,13158.566774419996,69.0694196100012,53614.00715928 2022-10-12,15:20:45.000,285,11003206,13005,0,1665588044,13158.499411320001,69.02007569999842,53613.97222368001 2022-10-12,15:20:46.000,285,11003156,13045,0,1665588045,13158.45899346,68.96368266000354,53613.92331384001 2022-10-12,15:20:47.000,285,11003206,12685,0,1665588046,13158.647610139997,69.05532135000249,53614.03510776 2022-10-12,15:20:48.000,285,11003169,12845,0,1665588047,13158.600455970001,69.0059774399997,53614.000172160006 2022-10-12,15:20:49.000,285,11003183,12805,0,1665588048,13158.539829180001,69.0059774399997,53614.00715928 2022-10-12,15:20:50.000,285,11003153,12765,0,1665588049,13158.607192279997,69.118763520004,53613.90235248001 2022-10-12,15:20:51.000,285,11003167,12925,0,1665588050,13158.593719659992,69.09056699999928,53613.92331384001 2022-10-12,15:20:52.000,285,11003181,12845,0,1665588051,13158.560038110001,69.02712482999777,53613.92331384001 2022-10-12,15:20:53.000,285,11003158,12645,0,1665588052,13158.640873830002,69.01302656999906,53614.00715928 2022-10-12,15:20:54.000,285,11003200,12805,0,1665588053,13158.640873830002,69.03417396000441,53614.02812064 2022-10-12,15:20:55.000,285,11003168,12765,0,1665588054,13158.573510729992,68.99187918000098,53613.95824944 2022-10-12,15:20:56.000,285,11003159,12645,0,1665588055,13158.674555379992,68.99187918000098,53613.99318504001 2022-10-12,15:20:57.000,285,11003214,12685,0,1665588056,13158.674555379992,69.02007569999842,53614.0141464 2022-10-12,15:20:58.000,285,11003205,12725,0,1665588057,13158.573510729992,69.02712482999777,53614.00715928 2022-10-12,15:20:59.000,285,11003189,12885,0,1665588058,13158.674555379992,68.94958440000482,53614.02812064 2022-10-12,15:21:00.000,285,11003144,12885,0,1665588059,13158.546565489996,69.02712482999777,53613.94427520001 2022-10-12,15:21:01.000,285,11003151,12645,0,1665588060,13158.472466079991,69.02007569999842,53613.951262320006 2022-10-12,15:21:02.000,285,11003191,12965,0,1665588061,13158.580247040001,68.98483005000162,53614.06305624 2022-10-12,15:21:03.000,285,11003197,12885,0,1665588062,13158.600455970001,69.02007569999842,53614.1538888 2022-10-12,15:21:04.000,285,11003175,12525,0,1665588063,13158.533092869991,69.04122309000377,53614.06305624 2022-10-12,15:21:05.000,285,11003191,12925,0,1665588064,13158.526356559996,69.02712482999777,53614.02113352001 2022-10-12,15:21:06.000,285,11003171,12805,0,1665588065,13158.600455970001,69.0694196100012,53614.097991840004 2022-10-12,15:21:07.000,285,11003139,12965,0,1665588066,13158.43878453,69.104665259998,53614.02812064 2022-10-12,15:21:08.000,285,11003174,12605,0,1665588067,13158.45899346,69.13991091000207,53614.049082000005 2022-10-12,15:21:09.000,285,11003156,12805,0,1665588068,13158.580247040001,69.09761612999864,53614.10497896 2022-10-12,15:21:10.000,285,11003156,12965,0,1665588069,13158.35121249999,69.19630395000422,53614.07004336001 2022-10-12,15:21:11.000,285,11003216,12965,0,1665588070,13158.425311909996,69.16810742999951,53614.02113352001 2022-10-12,15:21:12.000,285,11003189,12645,0,1665588071,13158.45899346,69.17515655999887,53614.07004336001 2022-10-12,15:21:13.000,285,11003209,12965,0,1665588072,13158.43878453,69.24564785999974,53614.097991840004 2022-10-12,15:21:14.000,285,11003169,12725,0,1665588073,13158.432048219991,69.23859873000038,53614.06305624 2022-10-12,15:21:15.000,285,11003159,12845,0,1665588074,13158.384894049996,69.35138481000467,53614.000172160006 2022-10-12,15:21:16.000,285,11003173,12845,0,1665588075,13158.405102979996,69.2808935100038,53613.98619792 2022-10-12,15:21:17.000,285,11003166,12925,0,1665588076,13158.29058570999,69.36548307000339,53614.03510776 2022-10-12,15:21:18.000,285,11003213,12965,0,1665588077,13158.384894049996,69.43597437000426,53614.04209488001 2022-10-12,15:21:19.000,285,11003209,12645,0,1665588078,13158.37142142999,69.4148269799989,53614.02113352001 2022-10-12,15:21:20.000,285,11003204,12645,0,1665588079,13158.223222609995,69.49941653999849,53614.0141464 2022-10-12,15:21:21.000,285,11003204,12685,0,1665588080,13158.39163035999,69.58400609999808,53614.05606912 2022-10-12,15:21:22.000,285,11003189,12805,0,1665588081,13158.35794881,69.54171132000192,53614.03510776 2022-10-12,15:21:23.000,285,11003164,12845,0,1665588082,13158.33773988,69.60515349000343,53614.05606912 2022-10-12,15:21:24.000,285,11003185,12725,0,1665588083,13158.324267259995,69.64039914000023,53614.04209488001 2022-10-12,15:21:25.000,285,11003180,12765,0,1665588084,13158.33100356999,69.65449739999895,53614.00715928 2022-10-12,15:21:26.000,285,11003197,13005,0,1665588085,13158.31753095,69.72498869999981,53614.03510776 2022-10-12,15:21:27.000,285,11003161,12805,0,1665588086,13158.33773988,69.71793957000045,53614.02113352001 2022-10-12,15:21:28.000,285,11003181,12845,0,1665588087,13158.304058329995,69.8095782599994,53614.06305624 2022-10-12,15:21:29.000,285,11003158,12965,0,1665588088,13158.432048219991,69.80252913000004,53614.10497896 2022-10-12,15:21:30.000,285,11003160,12685,0,1665588089,13158.445520839996,69.78138174000196,53614.07703048 2022-10-12,15:21:31.000,285,11003183,12605,0,1665588090,13158.324267259995,69.9223643400037,53614.02812064 2022-10-12,15:21:32.000,285,11003153,12805,0,1665588091,13158.452257149991,69.9082660799977,53614.00715928 2022-10-12,15:21:33.000,285,11003161,12885,0,1665588092,13158.384894049996,69.95760999000049,53614.0840176 2022-10-12,15:21:34.000,285,11003164,12645,0,1665588093,13158.4185756,69.96465911999985,53614.118953200006 2022-10-12,15:21:35.000,285,11003156,12645,0,1665588094,13158.452257149991,69.93646260000241,53614.097991840004 2022-10-12,15:21:36.000,285,11003155,12605,0,1665588095,13158.33100356999,70.01400303000264,53614.097991840004 2022-10-12,15:21:37.000,285,11003140,12605,0,1665588096,13158.445520839996,69.99285564000456,53614.13292744 2022-10-12,15:21:38.000,285,11003155,12605,0,1665588097,13158.364685119996,70.0562978099988,53614.097991840004 2022-10-12,15:21:39.000,285,11003164,12805,0,1665588098,13158.37142142999,70.01400303000264,53614.13292744 2022-10-12,15:21:40.000,285,11003178,12965,0,1665588099,13158.29058570999,70.04219955000008,53614.07703048 2022-10-12,15:21:41.000,285,11003188,12765,0,1665588100,13158.25016784999,70.04924867999944,53614.0840176 2022-10-12,15:21:42.000,285,11003146,12765,0,1665588101,13158.304058329995,70.021052160002,53614.10497896 2022-10-12,15:21:43.000,285,11003144,12685,0,1665588102,13158.23669523,70.0562978099988,53614.097991840004 2022-10-12,15:21:44.000,285,11003180,12685,0,1665588103,13158.25690416,70.06334693999815,53614.09100472001 2022-10-12,15:21:45.000,285,11003149,12725,0,1665588104,13158.182804749995,70.06334693999815,53614.06305624 2022-10-12,15:21:46.000,285,11003171,12805,0,1665588105,13158.162595819995,69.97170824999921,53614.03510776 2022-10-12,15:21:47.000,285,11003197,12965,0,1665588106,13158.061551169994,69.98580650999793,53614.000172160006 2022-10-12,15:21:48.000,285,11003161,12765,0,1665588107,13158.16933212999,69.97875737999857,53614.00715928 2022-10-12,15:21:49.000,285,11003186,12845,0,1665588108,13158.041342239994,69.93646260000241,53614.00715928 2022-10-12,15:21:50.000,285,11003186,12965,0,1665588109,13158.014396999999,69.95056086000113,53614.000172160006 2022-10-12,15:21:51.000,285,11003209,12805,0,1665588110,13158.08849640999,69.91531521000434,53614.06305624 2022-10-12,15:21:52.000,285,11003182,12605,0,1665588111,13158.10870533999,69.88711868999962,53613.95824944 2022-10-12,15:21:53.000,285,11003148,12685,0,1665588112,13157.994188069999,69.88006956000027,53613.97222368001 2022-10-12,15:21:54.000,285,11003212,12765,0,1665588113,13157.994188069999,69.85187304000283,53613.95824944 2022-10-12,15:21:55.000,285,11003223,12765,0,1665588114,13157.98745175999,69.7743326100026,53613.97222368001 2022-10-12,15:21:56.000,285,11003175,12805,0,1665588115,13157.933561279999,69.76728348000324,53613.89536536 2022-10-12,15:21:57.000,285,11003201,12885,0,1665588116,13157.866198179989,69.73203782999917,53613.92331384001 2022-10-12,15:21:58.000,285,11003177,13045,0,1665588117,13157.920088659994,69.71793957000045,53613.92331384001 2022-10-12,15:21:59.000,285,11003184,12765,0,1665588118,13157.913352349999,69.69679218000238,53613.97222368001 2022-10-12,15:22:00.000,285,11003201,12845,0,1665588119,13157.913352349999,69.69679218000238,53613.951262320006 2022-10-12,15:22:01.000,285,11003152,12725,0,1665588120,13157.825780319989,69.63335001000087,53613.84645552 2022-10-12,15:22:02.000,285,11003224,12725,0,1665588121,13157.832516629998,69.61925175000215,53613.90235248001 2022-10-12,15:22:03.000,285,11003190,12805,0,1665588122,13157.832516629998,69.62630088000151,53613.9093396 2022-10-12,15:22:04.000,285,11003195,12445,0,1665588123,13157.893143419999,69.61925175000215,53613.90235248001 2022-10-12,15:22:05.000,285,11003195,12805,0,1665588124,13157.792098769998,69.55580958000064,53613.832481280006 2022-10-12,15:22:06.000,285,11003160,12965,0,1665588125,13157.758417219993,69.56285871,53613.80453280001 2022-10-12,15:22:07.000,285,11003174,12685,0,1665588126,13157.872934489998,69.5276130600032,53613.85344264001 2022-10-12,15:22:08.000,285,11003180,12925,0,1665588127,13157.805571389988,69.4641708900017,53613.89536536 2022-10-12,15:22:09.000,285,11003201,12885,0,1665588128,13157.771889839998,69.39367959000083,53613.86741688 2022-10-12,15:22:10.000,285,11003200,12965,0,1665588129,13157.731471979998,69.4641708900017,53613.80453280001 2022-10-12,15:22:11.000,285,11003170,12805,0,1665588130,13157.691054119998,69.42187610999827,53613.79754568 2022-10-12,15:22:12.000,285,11003198,12925,0,1665588131,13157.677581499993,69.35843394000403,53613.80453280001 2022-10-12,15:22:13.000,285,11003132,12725,0,1665588132,13157.670845189998,69.30909003000124,53613.79754568 2022-10-12,15:22:14.000,285,11003188,12885,0,1665588133,13157.616954709993,69.33023741999932,53613.7695972 2022-10-12,15:22:15.000,285,11003177,12965,0,1665588134,13157.556327919992,69.23154960000102,53613.74863584 2022-10-12,15:22:16.000,285,11003198,12925,0,1665588135,13157.515910059992,69.2526969899991,53613.70671312001 2022-10-12,15:22:17.000,285,11003233,12805,0,1665588136,13157.583273160002,69.2808935100038,53613.72068736 2022-10-12,15:22:18.000,285,11003205,12845,0,1665588137,13157.468755889997,69.18925482000486,53613.699726 2022-10-12,15:22:19.000,285,11003177,12525,0,1665588138,13157.455283269992,69.25974611999845,53613.6298548 2022-10-12,15:22:20.000,285,11003191,12925,0,1665588139,13157.435074339992,69.26679524999781,53613.525048 2022-10-12,15:22:21.000,285,11003181,13085,0,1665588140,13157.374447549992,69.25974611999845,53613.50408664 2022-10-12,15:22:22.000,285,11003178,12965,0,1665588141,13157.408129099997,69.2808935100038,53613.60889344001 2022-10-12,15:22:23.000,285,11003205,12925,0,1665588142,13157.468755889997,69.28794264000317,53613.63684192001 2022-10-12,15:22:24.000,285,11003176,12765,0,1665588143,13157.468755889997,69.24564785999974,53613.594919200004 2022-10-12,15:22:25.000,285,11003210,12805,0,1665588144,13157.428338029997,69.30909003000124,53613.51107376 2022-10-12,15:22:26.000,285,11003203,12605,0,1665588145,13157.488964819997,69.29499177000253,53613.51806088001 2022-10-12,15:22:27.000,285,11003153,12645,0,1665588146,13157.468755889997,69.24564785999974,53613.5599836 2022-10-12,15:22:28.000,285,11003176,12605,0,1665588147,13157.441810650002,69.35138481000467,53613.497099520006 2022-10-12,15:22:29.000,285,11003188,12965,0,1665588148,13157.441810650002,69.24564785999974,53613.497099520006 2022-10-12,15:22:30.000,285,11003197,12685,0,1665588149,13157.495701129992,69.28794264000317,53613.476138160004 2022-10-12,15:22:31.000,285,11003198,12925,0,1665588150,13157.488964819997,69.33023741999932,53613.43421544 2022-10-12,15:22:32.000,285,11003213,12805,0,1665588151,13157.569800539997,69.29499177000253,53613.51806088001 2022-10-12,15:22:33.000,285,11003204,13005,0,1665588152,13157.637163639993,69.23859873000038,53613.46915104001 2022-10-12,15:22:34.000,285,11003215,12605,0,1665588153,13157.583273160002,69.30204090000188,53613.51806088001 2022-10-12,15:22:35.000,285,11003188,12525,0,1665588154,13157.549591609997,69.2526969899991,53613.378318480005 2022-10-12,15:22:36.000,285,11003200,12885,0,1665588155,13157.677581499993,69.20335308000358,53613.40626696 2022-10-12,15:22:37.000,285,11003170,12725,0,1665588156,13157.610218399997,69.14696004000143,53613.476138160004 2022-10-12,15:22:38.000,285,11003177,12965,0,1665588157,13157.643899950002,69.11171439000464,53613.525048 2022-10-12,15:22:39.000,285,11003182,12925,0,1665588158,13157.664108880002,69.02007569999842,53613.46216392 2022-10-12,15:22:40.000,285,11003194,12805,0,1665588159,13157.623691020002,69.02712482999777,53613.4551768 2022-10-12,15:22:41.000,285,11003196,12885,0,1665588160,13157.650636259998,68.9072896200014,53613.50408664 2022-10-12,15:22:42.000,285,11003216,12965,0,1665588161,13157.603482090002,68.8720439700046,53613.476138160004 2022-10-12,15:22:43.000,285,11003198,12965,0,1665588162,13157.630427329997,68.85089657999924,53613.448189680006 2022-10-12,15:22:44.000,285,11003181,12765,0,1665588163,13157.596745779992,68.74515963000158,53613.48312528 2022-10-12,15:22:45.000,285,11003172,12845,0,1665588164,13157.502437440002,68.73106137000286,53613.37133136001 2022-10-12,15:22:46.000,285,11003168,12805,0,1665588165,13157.529382679997,68.70286484999815,53613.37133136001 2022-10-12,15:22:47.000,285,11003186,12885,0,1665588166,13157.529382679997,68.56188225000369,53613.46216392 2022-10-12,15:22:48.000,285,11003188,12685,0,1665588167,13157.441810650002,68.51958747000026,53613.44120256001 2022-10-12,15:22:49.000,285,11003228,12845,0,1665588168,13157.488964819997,68.42089965000196,53613.43421544 2022-10-12,15:22:50.000,285,11003186,12845,0,1665588169,13157.347502309996,68.37860486999853,53613.39927984001 2022-10-12,15:22:51.000,285,11003196,12765,0,1665588170,13157.401392790001,68.32221183000365,53613.37133136001 2022-10-12,15:22:52.000,285,11003151,12965,0,1665588171,13157.347502309996,68.25172053000279,53613.42024120001 2022-10-12,15:22:53.000,285,11003189,12725,0,1665588172,13157.374447549992,68.23057314000471,53613.42024120001 2022-10-12,15:22:54.000,285,11003175,12885,0,1665588173,13157.441810650002,68.18827836000128,53613.42024120001 2022-10-12,15:22:55.000,285,11003204,12805,0,1665588174,13157.300348140001,68.16008184000384,53613.3853056 2022-10-12,15:22:56.000,285,11003146,12605,0,1665588175,13157.354238619992,68.07549228000426,53613.448189680006 2022-10-12,15:22:57.000,285,11003178,13285,0,1665588176,13157.387920169997,68.0190992400021,53613.4551768 2022-10-12,15:22:58.000,285,11003238,12965,0,1665588177,13157.313820759991,67.99795185000403,53613.3853056 2022-10-12,15:22:59.000,285,11003164,12805,0,1665588178,13157.307084449996,67.94860794000124,53613.329408640006 2022-10-12,15:23:00.000,285,11003197,12765,0,1665588179,13157.293611829991,67.96270619999996,53613.30146016001 2022-10-12,15:23:01.000,285,11003186,12725,0,1665588180,13157.23972135,67.9204114200038,53613.3154344 2022-10-12,15:23:02.000,285,11003177,12845,0,1665588181,13157.266666589996,67.90631315999781,53613.329408640006 2022-10-12,15:23:03.000,285,11003166,12965,0,1665588182,13157.300348140001,67.8569692500023,53613.378318480005 2022-10-12,15:23:04.000,285,11003183,12845,0,1665588183,13157.19930349,67.84287099000358,53613.280498800006 2022-10-12,15:23:05.000,285,11003198,12765,0,1665588184,13157.23972135,67.82172359999822,53613.259537440004 2022-10-12,15:23:06.000,285,11003204,12925,0,1665588185,13157.23972135,67.78647795000143,53613.259537440004 2022-10-12,15:23:07.000,285,11003194,12845,0,1665588186,13157.17909456,67.8076253399995,53613.22460184 2022-10-12,15:23:08.000,285,11003185,12925,0,1665588187,13157.25993028,67.80057621000014,53613.2455632 2022-10-12,15:23:09.000,285,11003179,12685,0,1665588188,13157.232985039991,67.76533056000335,53613.22460184 2022-10-12,15:23:10.000,285,11003166,12845,0,1665588189,13157.17235824999,67.80057621000014,53613.2455632 2022-10-12,15:23:11.000,285,11003173,12765,0,1665588190,13157.25993028,67.7089375200012,53613.259537440004 2022-10-12,15:23:12.000,285,11003196,12925,0,1665588191,13157.19256717999,67.65254447999905,53613.23857608 2022-10-12,15:23:13.000,285,11003184,12765,0,1665588192,13157.15214931999,67.63139709000097,53613.28748592 2022-10-12,15:23:14.000,285,11003182,12765,0,1665588193,13157.13194038999,67.52566014000331,53613.22460184 2022-10-12,15:23:15.000,285,11003174,12765,0,1665588194,13157.05110466999,67.49041448999924,53613.175692 2022-10-12,15:23:16.000,285,11003225,12645,0,1665588195,13157.05110466999,67.44107058000372,53613.210627600005 2022-10-12,15:23:17.000,285,11003181,12605,0,1665588196,13157.07804991,67.31418624000071,53613.210627600005 2022-10-12,15:23:18.000,285,11003209,12685,0,1665588197,13157.03763205,67.23664581000048,53613.18966624 2022-10-12,15:23:19.000,285,11003156,12805,0,1665588198,13157.003950499995,67.20140016000369,53613.19665336 2022-10-12,15:23:20.000,285,11003184,12565,0,1665588199,13157.05110466999,67.14500712000154,53613.21761472 2022-10-12,15:23:21.000,285,11003195,12685,0,1665588200,13157.05784098,66.99697539000044,53613.20364048001 2022-10-12,15:23:22.000,285,11003179,12965,0,1665588201,13156.92985108999,66.96172974000365,53613.19665336 2022-10-12,15:23:23.000,285,11003233,12765,0,1665588202,13156.99721419,66.89828757000214,53613.11979504 2022-10-12,15:23:24.000,285,11003217,12845,0,1665588203,13156.97026894999,66.8066488800032,53613.12678216 2022-10-12,15:23:25.000,285,11003204,13125,0,1665588204,13156.86922429999,66.76435409999976,53613.09883368 2022-10-12,15:23:26.000,285,11003206,12805,0,1665588205,13156.842279059994,66.74320671000169,53613.07787232 2022-10-12,15:23:27.000,285,11003209,12845,0,1665588206,13156.95679633,66.6586171500021,53613.140756400004 2022-10-12,15:23:28.000,285,11003202,12605,0,1665588207,13156.902905849995,66.60927323999931,53613.09883368 2022-10-12,15:23:29.000,285,11003188,12805,0,1665588208,13156.87596061,66.5599293300038,53613.09883368 2022-10-12,15:23:30.000,285,11003197,12725,0,1665588209,13156.774915959999,66.57402759000252,53612.98005264 2022-10-12,15:23:31.000,285,11003187,12805,0,1665588210,13156.85575168,66.49648716000229,53613.05691096 2022-10-12,15:23:32.000,285,11003198,12765,0,1665588211,13156.80859750999,66.45419237999886,53613.02896248 2022-10-12,15:23:33.000,285,11003178,12765,0,1665588212,13156.84901536999,66.48238890000357,53613.04992384 2022-10-12,15:23:34.000,285,11003156,12885,0,1665588213,13156.87596061,66.42599586000142,53613.001014 2022-10-12,15:23:35.000,285,11003177,12725,0,1665588214,13156.822070129994,66.43304499000078,53613.091846560004 2022-10-12,15:23:36.000,285,11003193,12565,0,1665588215,13156.85575168,66.45419237999886,53613.12678216 2022-10-12,15:23:37.000,285,11003180,12925,0,1665588216,13156.902905849995,66.4118976000027,53613.07787232 2022-10-12,15:23:38.000,285,11003202,12605,0,1665588217,13156.80859750999,66.40484847000334,53613.02896248 2022-10-12,15:23:39.000,285,11003211,12765,0,1665588218,13156.714289169999,66.42599586000142,53613.00800112 2022-10-12,15:23:40.000,285,11003157,12925,0,1665588219,13156.700816549994,66.42599586000142,53612.98703976001 2022-10-12,15:23:41.000,285,11003223,12925,0,1665588220,13156.707552859989,66.38370107999799,53612.98703976001 2022-10-12,15:23:42.000,285,11003206,12925,0,1665588221,13156.593035589998,66.42599586000142,53613.04992384 2022-10-12,15:23:43.000,285,11003178,12925,0,1665588222,13156.673871309999,66.39075021000463,53613.06389808001 2022-10-12,15:23:44.000,285,11003198,12925,0,1665588223,13156.619980829993,66.36255368999991,53613.02197536 2022-10-12,15:23:45.000,285,11003204,12725,0,1665588224,13156.532408799998,66.3132097800044,53613.01498824001 2022-10-12,15:23:46.000,285,11003195,12765,0,1665588225,13156.404418910002,66.28501325999969,53612.9311428 2022-10-12,15:23:47.000,285,11003233,12525,0,1665588226,13156.465045700003,66.30616064999776,53612.973065520004 2022-10-12,15:23:48.000,285,11003163,12885,0,1665588227,13156.370737359997,66.21452195999882,53612.95210416 2022-10-12,15:23:49.000,285,11003171,12805,0,1665588228,13156.390946289997,66.26386587000161,53612.96607840001 2022-10-12,15:23:50.000,285,11003184,12765,0,1665588229,13156.384209980002,66.17927631000202,53613.00800112 2022-10-12,15:23:51.000,285,11003191,12725,0,1665588230,13156.310110569997,66.22862022000481,53612.98005264 2022-10-12,15:23:52.000,285,11003190,12965,0,1665588231,13156.269692709997,66.2004237000001,53612.98005264 2022-10-12,15:23:53.000,285,11003189,12845,0,1665588232,13156.370737359997,66.20747282999946,53612.98005264 2022-10-12,15:23:54.000,285,11003233,12765,0,1665588233,13156.296637949992,66.21452195999882,53612.96607840001 2022-10-12,15:23:55.000,285,11003191,12925,0,1665588234,13156.155175439992,66.27796413000033,53612.88223296 2022-10-12,15:23:56.000,285,11003166,12965,0,1665588235,13156.229274849997,66.28501325999969,53612.84031024 2022-10-12,15:23:57.000,285,11003170,12645,0,1665588236,13156.229274849997,66.27796413000033,53612.924155680004 2022-10-12,15:23:58.000,285,11003179,12765,0,1665588237,13156.209065919997,66.33435717000248,53612.945117040006 2022-10-12,15:23:59.000,285,11003191,12765,0,1665588238,13156.222538540002,66.29206238999905,53612.90319432 2022-10-12,15:24:00.000,285,11003162,12805,0,1665588239,13156.195593299992,66.36255368999991,53612.91018144 2022-10-12,15:24:01.000,285,11003198,12605,0,1665588240,13156.148439129996,66.37665194999863,53612.875245840005 2022-10-12,15:24:02.000,285,11003169,12885,0,1665588241,13156.074339719991,66.4118976000027,53612.826336000006 2022-10-12,15:24:03.000,285,11003183,12765,0,1665588242,13156.155175439992,66.44009412000014,53612.85428448 2022-10-12,15:24:04.000,285,11003157,12965,0,1665588243,13156.02044924,66.40484847000334,53612.805374640004 2022-10-12,15:24:05.000,285,11003202,12605,0,1665588244,13155.986767689996,66.43304499000078,53612.83332312 2022-10-12,15:24:06.000,285,11003181,12925,0,1665588245,13155.986767689996,66.4471432499995,53612.74249056 2022-10-12,15:24:07.000,285,11003191,12805,0,1665588246,13155.91940459,66.43304499000078,53612.84031024 2022-10-12,15:24:08.000,285,11003196,12885,0,1665588247,13155.89919566,66.48238890000357,53612.88922008 2022-10-12,15:24:09.000,285,11003193,12965,0,1665588248,13155.93287720999,66.53878193999844,53612.826336000006 2022-10-12,15:24:10.000,285,11003196,13085,0,1665588249,13155.81162362999,66.48943803000293,53612.78441328 2022-10-12,15:24:11.000,285,11003197,12885,0,1665588250,13155.67016111999,66.51763455000037,53612.76345192 2022-10-12,15:24:12.000,285,11003188,12765,0,1665588251,13155.73752422,66.51058542000101,53612.72851632001 2022-10-12,15:24:13.000,285,11003193,12365,0,1665588252,13155.73078790999,66.49648716000229,53612.707554960005 2022-10-12,15:24:14.000,285,11003181,12845,0,1665588253,13155.61627064,66.53878193999844,53612.69358072 2022-10-12,15:24:15.000,285,11003192,12845,0,1665588254,13155.61627064,66.52468367999973,53612.67960648001 2022-10-12,15:24:16.000,285,11003149,12645,0,1665588255,13155.643215879994,66.60222410999995,53612.60274816001 2022-10-12,15:24:17.000,285,11003176,12885,0,1665588256,13155.62974325999,66.57402759000252,53612.67960648001 2022-10-12,15:24:18.000,285,11003194,12805,0,1665588257,13155.508489679989,66.58812585000123,53612.6865936 2022-10-12,15:24:19.000,285,11003152,12645,0,1665588258,13155.481544439994,66.68681366999954,53612.6865936 2022-10-12,15:24:20.000,285,11003203,12645,0,1665588259,13155.528698609989,66.63042063000466,53612.64467088 2022-10-12,15:24:21.000,285,11003203,12965,0,1665588260,13155.367027169988,66.6938627999989,53612.609735280006 2022-10-12,15:24:22.000,285,11003200,12805,0,1665588261,13155.461335509994,66.72205932000361,53612.65165800001 2022-10-12,15:24:23.000,285,11003204,12645,0,1665588262,13155.508489679989,66.75025584000105,53612.6167224 2022-10-12,15:24:24.000,285,11003212,12685,0,1665588263,13155.441126579994,66.78550148999784,53612.609735280006 2022-10-12,15:24:25.000,285,11003179,13045,0,1665588264,13155.367027169988,66.78550148999784,53612.59576104 2022-10-12,15:24:26.000,285,11003151,12925,0,1665588265,13155.340081929993,66.82779627000127,53612.59576104 2022-10-12,15:24:27.000,285,11003150,12925,0,1665588266,13155.387236099989,66.74320671000169,53612.6167224 2022-10-12,15:24:28.000,285,11003167,12765,0,1665588267,13155.292927759998,66.76435409999976,53612.59576104 2022-10-12,15:24:29.000,285,11003188,12765,0,1665588268,13155.232300969998,66.8066488800032,53612.5468512 2022-10-12,15:24:30.000,285,11003213,12685,0,1665588269,13155.299664069993,66.71501019000425,53612.56082544001 2022-10-12,15:24:31.000,285,11003133,12525,0,1665588270,13155.205355730002,66.6938627999989,53612.56082544001 2022-10-12,15:24:32.000,285,11003189,12725,0,1665588271,13155.205355730002,66.6938627999989,53612.51890272 2022-10-12,15:24:33.000,285,11003197,12645,0,1665588272,13155.306400379988,66.6586171500021,53612.59576104 2022-10-12,15:24:34.000,285,11003163,12685,0,1665588273,13155.198619419993,66.67271541000082,53612.51890272 2022-10-12,15:24:35.000,285,11003214,12845,0,1665588274,13155.137992629992,66.64451889000338,53612.442044400006 2022-10-12,15:24:36.000,285,11003205,12965,0,1665588275,13155.137992629992,66.63746976000402,53612.442044400006 2022-10-12,15:24:37.000,285,11003196,12725,0,1665588276,13155.185146800002,66.64451889000338,53612.45601864 2022-10-12,15:24:38.000,285,11003207,12725,0,1665588277,13155.117783699992,66.59517498000059,53612.43505728001 2022-10-12,15:24:39.000,285,11003148,12605,0,1665588278,13155.030211669997,66.65156802000274,53612.45601864 2022-10-12,15:24:40.000,285,11003174,12765,0,1665588279,13155.104311080002,66.64451889000338,53612.41409592001 2022-10-12,15:24:41.000,285,11003184,12845,0,1665588280,13155.084102150002,66.64451889000338,53612.490954240006 2022-10-12,15:24:42.000,285,11003188,12925,0,1665588281,13154.983057500001,66.70796106000489,53612.39313456001 2022-10-12,15:24:43.000,285,11003169,12925,0,1665588282,13155.043684290002,66.61632236999867,53612.421083040004 2022-10-12,15:24:44.000,285,11003186,12605,0,1665588283,13154.929167019996,66.67271541000082,53612.41409592001 2022-10-12,15:24:45.000,285,11003190,12885,0,1665588284,13154.882012850001,66.64451889000338,53612.33025048 2022-10-12,15:24:46.000,285,11003173,12845,0,1665588285,13154.882012850001,66.58812585000123,53612.31627624001 2022-10-12,15:24:47.000,285,11003184,12845,0,1665588286,13154.848331299996,66.62337149999803,53612.42807016 2022-10-12,15:24:48.000,285,11003184,12805,0,1665588287,13154.882012850001,66.58107672000187,53612.36518608001 2022-10-12,15:24:49.000,285,11003153,12765,0,1665588288,13154.7809682,66.5599293300038,53612.31627624001 2022-10-12,15:24:50.000,285,11003194,12965,0,1665588289,13154.70013248,66.55288020000444,53612.26037928 2022-10-12,15:24:51.000,285,11003162,12565,0,1665588290,13154.67318723999,66.51058542000101,53612.22544368001 2022-10-12,15:24:52.000,285,11003175,12925,0,1665588291,13154.71360509999,66.53173280999908,53612.28832776 2022-10-12,15:24:53.000,285,11003204,12645,0,1665588292,13154.70013248,66.46124150999822,53612.2324308 2022-10-12,15:24:54.000,285,11003186,12965,0,1665588293,13154.69339616999,66.45419237999886,53612.2324308 2022-10-12,15:24:55.000,285,11003198,12805,0,1665588294,13154.626033069995,66.51058542000101,53612.21845656 2022-10-12,15:24:56.000,285,11003203,12725,0,1665588295,13154.61929676,66.41894673000206,53612.17653384001 2022-10-12,15:24:57.000,285,11003163,12525,0,1665588296,13154.545197349995,66.4118976000027,53612.12063688 2022-10-12,15:24:58.000,285,11003162,12685,0,1665588297,13154.61256044999,66.38370107999799,53612.12762400001 2022-10-12,15:24:59.000,285,11003201,12925,0,1665588298,13154.57214258999,66.3484554300012,53612.14159824 2022-10-12,15:25:00.000,285,11003202,12965,0,1665588299,13154.565406279995,66.36960281999927,53612.0926884 2022-10-12,15:25:01.000,285,11003242,13005,0,1665588300,13154.51151579999,66.36960281999927,53612.0228172 2022-10-12,15:25:02.000,285,11003198,12805,0,1665588301,13154.51151579999,66.38370107999799,53612.02980432001 2022-10-12,15:25:03.000,285,11003180,12845,0,1665588302,13154.55193365999,66.41894673000206,53612.05076568 2022-10-12,15:25:04.000,285,11003185,13125,0,1665588303,13154.55866997,66.40484847000334,53612.085701280004 2022-10-12,15:25:05.000,285,11003185,12685,0,1665588304,13154.484570559995,66.44009412000014,53611.98089448001 2022-10-12,15:25:06.000,285,11003204,12925,0,1665588305,13154.464361629995,66.4471432499995,53611.987881600005 2022-10-12,15:25:07.000,285,11003156,12765,0,1665588306,13154.524988419995,66.45419237999886,53611.987881600005 2022-10-12,15:25:08.000,285,11003201,12765,0,1665588307,13154.545197349995,66.48238890000357,53611.94595888 2022-10-12,15:25:09.000,285,11003207,12725,0,1665588308,13154.45088900999,66.48238890000357,53611.8481392 2022-10-12,15:25:10.000,285,11003170,12885,0,1665588309,13154.464361629995,66.45419237999886,53611.8481392 2022-10-12,15:25:11.000,285,11003191,12845,0,1665588310,13154.504779489995,66.45419237999886,53611.89006192001 2022-10-12,15:25:12.000,285,11003189,12885,0,1665588311,13154.464361629995,66.44009412000014,53611.82717784 2022-10-12,15:25:13.000,285,11003164,12765,0,1665588312,13154.45088900999,66.43304499000078,53611.89006192001 2022-10-12,15:25:14.000,285,11003191,12845,0,1665588313,13154.47783425,66.39779934000398,53611.85512632 2022-10-12,15:25:15.000,285,11003183,12845,0,1665588314,13154.43068007999,66.39779934000398,53611.78525512 2022-10-12,15:25:16.000,285,11003176,12765,0,1665588315,13154.39026221999,66.37665194999863,53611.7083968 2022-10-12,15:25:17.000,285,11003161,12925,0,1665588316,13154.39699853,66.3132097800044,53611.76429376001 2022-10-12,15:25:18.000,285,11003221,12765,0,1665588317,13154.43068007999,66.36255368999991,53611.778268 2022-10-12,15:25:19.000,285,11003185,12645,0,1665588318,13154.51825211,66.27796413000033,53611.83416496 2022-10-12,15:25:20.000,285,11003151,12845,0,1665588319,13154.45762532,66.27091500000097,53611.83416496 2022-10-12,15:25:21.000,285,11003193,12605,0,1665588320,13154.376789599999,66.26386587000161,53611.701409680005 2022-10-12,15:25:22.000,285,11003211,12565,0,1665588321,13154.41720746,66.24271848000353,53611.65948696 2022-10-12,15:25:23.000,285,11003160,12885,0,1665588322,13154.423943769994,66.19337457000074,53611.701409680005 2022-10-12,15:25:24.000,285,11003187,12845,0,1665588323,13154.322899119994,66.1651780500033,53611.6385256 2022-10-12,15:25:25.000,285,11003145,12765,0,1665588324,13154.269008639989,66.15812892000395,53611.61756424 2022-10-12,15:25:26.000,285,11003217,12765,0,1665588325,13154.316162809999,66.10878501000116,53611.65948696 2022-10-12,15:25:27.000,285,11003169,12925,0,1665588326,13154.235327089998,66.08058849000372,53611.67346120001 2022-10-12,15:25:28.000,285,11003148,12645,0,1665588327,13154.174700299998,66.08763762000308,53611.61057712 2022-10-12,15:25:29.000,285,11003164,12845,0,1665588328,13154.221854469994,66.02419545000157,53611.64551272001 2022-10-12,15:25:30.000,285,11003182,12605,0,1665588329,13154.127546129988,65.9537041500007,53611.5686544 2022-10-12,15:25:31.000,285,11003227,12805,0,1665588330,13154.033237789998,65.99599893000413,53611.533718800005 2022-10-12,15:25:32.000,285,11003187,13005,0,1665588331,13154.019765169993,65.96075328000006,53611.49179608 2022-10-12,15:25:33.000,285,11003195,12885,0,1665588332,13153.925456830002,65.96075328000006,53611.49179608 2022-10-12,15:25:34.000,285,11003184,13125,0,1665588333,13153.952402069997,65.96075328000006,53611.47083472 2022-10-12,15:25:35.000,285,11003200,12765,0,1665588334,13153.945665760002,65.87616372000048,53611.47083472 2022-10-12,15:25:36.000,285,11003217,12805,0,1665588335,13153.844621110002,65.89731110999855,53611.51974456 2022-10-12,15:25:37.000,285,11003180,12965,0,1665588336,13153.932193139997,65.91140937000455,53611.51275744 2022-10-12,15:25:38.000,285,11003187,12885,0,1665588337,13153.911984209997,65.77747590000217,53611.47083472 2022-10-12,15:25:39.000,285,11003184,13005,0,1665588338,13153.709894909996,65.8550163300024,53611.44288624 2022-10-12,15:25:40.000,285,11003178,12925,0,1665588339,13153.810939559997,65.90436023999791,53611.3939764 2022-10-12,15:25:41.000,285,11003205,12965,0,1665588340,13153.817675869992,65.83386894000432,53611.3939764 2022-10-12,15:25:42.000,285,11003156,12965,0,1665588341,13153.770521699997,65.88321284999984,53611.42192488 2022-10-12,15:25:43.000,285,11003189,12765,0,1665588342,13153.703158600001,65.91140937000455,53611.414937760004 2022-10-12,15:25:44.000,285,11003182,12685,0,1665588343,13153.703158600001,65.8902619799992,53611.34506656 2022-10-12,15:25:45.000,285,11003152,12685,0,1665588344,13153.635795499991,65.91845850000391,53611.35205368 2022-10-12,15:25:46.000,285,11003242,12645,0,1665588345,13153.595377639991,65.9537041500007,53611.37301504 2022-10-12,15:25:47.000,285,11003242,12765,0,1665588346,13153.46065144,65.93960589000199,53611.33109232 2022-10-12,15:25:48.000,285,11003154,12965,0,1665588347,13153.487596679995,66.05239196999901,53611.33807944001 2022-10-12,15:25:49.000,285,11003200,12685,0,1665588348,13153.467387749995,65.98190066999814,53611.268208240006 2022-10-12,15:25:50.000,285,11003217,12885,0,1665588349,13153.33266154999,65.98894980000478,53611.26122112001 2022-10-12,15:25:51.000,285,11003157,12805,0,1665588350,13153.35960679,66.11583414000052,53611.317118080005 2022-10-12,15:25:52.000,285,11003170,12765,0,1665588351,13153.48086037,66.03829371000029,53611.29615672 2022-10-12,15:25:53.000,285,11003217,12845,0,1665588352,13153.305716309995,66.11583414000052,53611.268208240006 2022-10-12,15:25:54.000,285,11003158,13005,0,1665588353,13153.19793535,66.24271848000353,53611.13545296 2022-10-12,15:25:55.000,285,11003223,12725,0,1665588354,13153.29898,66.12288326999987,53611.15641432 2022-10-12,15:25:56.000,285,11003192,12845,0,1665588355,13153.204671659994,66.22862022000481,53611.1843628 2022-10-12,15:25:57.000,285,11003193,12965,0,1665588356,13153.096890699999,66.23566935000417,53611.10750448 2022-10-12,15:25:58.000,285,11003191,12805,0,1665588357,13153.096890699999,66.23566935000417,53611.06558176 2022-10-12,15:25:59.000,285,11003203,12805,0,1665588358,13153.177726419999,66.24271848000353,53611.149427200005 2022-10-12,15:26:00.000,285,11003212,12925,0,1665588359,13153.177726419999,66.26386587000161,53611.07256888001 2022-10-12,15:26:01.000,285,11003161,12725,0,1665588360,13153.029527599989,66.20747282999946,53611.07256888001 2022-10-12,15:26:02.000,285,11003151,12765,0,1665588361,13153.036263909999,66.28501325999969,53611.06558176 2022-10-12,15:26:03.000,285,11003184,12765,0,1665588362,13153.069945459989,66.24976761000289,53611.10750448 2022-10-12,15:26:04.000,285,11003165,12805,0,1665588363,13152.915010329998,66.25681674000225,53611.07256888001 2022-10-12,15:26:05.000,285,11003220,12645,0,1665588364,13152.867856159988,66.26386587000161,53611.01667192 2022-10-12,15:26:06.000,285,11003178,12885,0,1665588365,13152.915010329998,66.27091500000097,53610.97474920001 2022-10-12,15:26:07.000,285,11003160,12845,0,1665588366,13152.921746639993,66.25681674000225,53610.981736320005 2022-10-12,15:26:08.000,285,11003206,12805,0,1665588367,13152.867856159988,66.32025891000376,53610.981736320005 2022-10-12,15:26:09.000,285,11003195,12925,0,1665588368,13152.955428189998,66.29206238999905,53611.02365904001 2022-10-12,15:26:10.000,285,11003245,12845,0,1665588369,13152.888065089988,66.3484554300012,53610.981736320005 2022-10-12,15:26:11.000,285,11003159,12725,0,1665588370,13152.867856159988,66.39779934000398,53610.96776208 2022-10-12,15:26:12.000,285,11003193,12685,0,1665588371,13152.840910919993,66.35550456000055,53610.95378784001 2022-10-12,15:26:13.000,285,11003195,12845,0,1665588372,13152.861119849993,66.39075021000463,53610.932826480006 2022-10-12,15:26:14.000,285,11003167,12765,0,1665588373,13152.874592469998,66.52468367999973,53610.89789088 2022-10-12,15:26:15.000,285,11003187,12725,0,1665588374,13152.780284129993,66.43304499000078,53610.89789088 2022-10-12,15:26:16.000,285,11003167,12685,0,1665588375,13152.780284129993,66.46829064000485,53610.85596816001 2022-10-12,15:26:17.000,285,11003192,13125,0,1665588376,13152.941955569993,66.51058542000101,53610.91885224 2022-10-12,15:26:18.000,285,11003200,12765,0,1665588377,13152.807229370002,66.46829064000485,53610.89789088 2022-10-12,15:26:19.000,285,11003205,12845,0,1665588378,13152.800493059993,66.52468367999973,53610.91885224 2022-10-12,15:26:20.000,285,11003158,12845,0,1665588379,13152.854383539998,66.53878193999844,53610.85596816001 2022-10-12,15:26:21.000,285,11003189,12645,0,1665588380,13152.813965679998,66.51058542000101,53610.88391664001 2022-10-12,15:26:22.000,285,11003150,12845,0,1665588381,13152.753338889997,66.5458310699978,53610.84199392 2022-10-12,15:26:23.000,285,11003221,12685,0,1665588382,13152.915010329998,66.55288020000444,53610.91885224 2022-10-12,15:26:24.000,285,11003198,13085,0,1665588383,13152.827438300003,66.55288020000444,53610.84898104 2022-10-12,15:26:25.000,285,11003217,13045,0,1665588384,13152.760075199993,66.5458310699978,53610.89090376 2022-10-12,15:26:26.000,285,11003181,12765,0,1665588385,13152.780284129993,66.5599293300038,53610.89090376 2022-10-12,15:26:27.000,285,11003201,12885,0,1665588386,13152.840910919993,66.53878193999844,53610.862955280005 2022-10-12,15:26:28.000,285,11003217,12685,0,1665588387,13152.733129959997,66.58107672000187,53610.8000712 2022-10-12,15:26:29.000,285,11003176,12845,0,1665588388,13152.733129959997,66.53878193999844,53610.75116136 2022-10-12,15:26:30.000,285,11003187,12805,0,1665588389,13152.746602580002,66.51763455000037,53610.75116136 2022-10-12,15:26:31.000,285,11003189,12725,0,1665588390,13152.847647230003,66.53878193999844,53610.84898104 2022-10-12,15:26:32.000,285,11003228,12725,0,1665588391,13152.800493059993,66.44009412000014,53610.85596816001 2022-10-12,15:26:33.000,285,11003214,12725,0,1665588392,13152.827438300003,66.4118976000027,53610.84199392 2022-10-12,15:26:34.000,285,11003177,12685,0,1665588393,13152.706184720002,66.41894673000206,53610.70225152 2022-10-12,15:26:35.000,285,11003149,12605,0,1665588394,13152.706184720002,66.36255368999991,53610.68129016 2022-10-12,15:26:36.000,285,11003137,12685,0,1665588395,13152.706184720002,66.32730804000312,53610.75814848001 2022-10-12,15:26:37.000,285,11003191,12605,0,1665588396,13152.793756749998,66.37665194999863,53610.77212272 2022-10-12,15:26:38.000,285,11003199,12765,0,1665588397,13152.834174609998,66.3132097800044,53610.72321288 2022-10-12,15:26:39.000,285,11003195,12925,0,1665588398,13152.787020440002,66.30616064999776,53610.70225152 2022-10-12,15:26:40.000,285,11003184,12965,0,1665588399,13152.807229370002,66.32025891000376,53610.7302 2022-10-12,15:26:41.000,285,11003202,12805,0,1665588400,13152.901537709993,66.30616064999776,53610.765135600006 2022-10-12,15:26:42.000,285,11003231,12605,0,1665588401,13152.840910919993,66.26386587000161,53610.77212272 2022-10-12,15:26:43.000,285,11003197,12805,0,1665588402,13152.780284129993,66.23566935000417,53610.66731592001 2022-10-12,15:26:44.000,285,11003182,12845,0,1665588403,13152.861119849993,66.23566935000417,53610.65334168 2022-10-12,15:26:45.000,285,11003219,12965,0,1665588404,13152.888065089988,66.19337457000074,53610.72321288 2022-10-12,15:26:46.000,285,11003218,12925,0,1665588405,13152.881328779993,66.22862022000481,53610.7302 2022-10-12,15:26:47.000,285,11003200,12845,0,1665588406,13152.921746639993,66.1651780500033,53610.63238032 2022-10-12,15:26:48.000,285,11003213,12725,0,1665588407,13152.915010329998,66.18632544000138,53610.63936744001 2022-10-12,15:26:49.000,285,11003218,12765,0,1665588408,13153.009318669989,66.1651780500033,53610.68129016 2022-10-12,15:26:50.000,285,11003198,12805,0,1665588409,13152.968900809989,66.1651780500033,53610.597444720006 2022-10-12,15:26:51.000,285,11003187,12885,0,1665588410,13153.036263909999,66.17927631000202,53610.65334168 2022-10-12,15:26:52.000,285,11003220,12765,0,1665588411,13152.982373429993,66.17927631000202,53610.60443184 2022-10-12,15:26:53.000,285,11003178,12645,0,1665588412,13153.022791289994,66.15812892000395,53610.6253932 2022-10-12,15:26:54.000,285,11003207,12885,0,1665588413,13153.15078117999,66.18632544000138,53610.6253932 2022-10-12,15:26:55.000,285,11003182,13085,0,1665588414,13153.15078117999,66.17222718000266,53610.58347048 2022-10-12,15:26:56.000,285,11003242,12925,0,1665588415,13153.103627009994,66.20747282999946,53610.61141896 2022-10-12,15:26:57.000,285,11003241,12685,0,1665588416,13153.19793535,66.20747282999946,53610.541547759996 2022-10-12,15:26:58.000,285,11003213,12805,0,1665588417,13153.204671659994,66.22862022000481,53610.61840608001 2022-10-12,15:26:59.000,285,11003181,12965,0,1665588418,13153.23161689999,66.17222718000266,53610.61840608001 2022-10-12,15:27:00.000,285,11003164,12605,0,1665588419,13153.245089519995,66.23566935000417,53610.646354560005 2022-10-12,15:27:01.000,285,11003175,12605,0,1665588420,13153.25856214,66.22157108999818,53610.576483360004 2022-10-12,15:27:02.000,285,11003214,12965,0,1665588421,13153.21814428,66.19337457000074,53610.56949624001 2022-10-12,15:27:03.000,285,11003185,12725,0,1665588422,13153.31245261999,66.2004237000001,53610.63238032 2022-10-12,15:27:04.000,285,11003220,12765,0,1665588423,13153.406760959995,66.1651780500033,53610.63936744001 2022-10-12,15:27:05.000,285,11003173,12725,0,1665588424,13153.46065144,66.21452195999882,53610.60443184 2022-10-12,15:27:06.000,285,11003177,12725,0,1665588425,13153.41349726999,66.1369815299986,53610.58347048 2022-10-12,15:27:07.000,285,11003214,12765,0,1665588426,13153.51454191999,66.10878501000116,53610.576483360004 2022-10-12,15:27:08.000,285,11003183,12765,0,1665588427,13153.52127823,66.20747282999946,53610.56250912 2022-10-12,15:27:09.000,285,11003181,12925,0,1665588428,13153.575168709991,66.1017358800018,53610.61840608001 2022-10-12,15:27:10.000,285,11003177,12805,0,1665588429,13153.575168709991,66.09468675000244,53610.58347048 2022-10-12,15:27:11.000,285,11003202,12605,0,1665588430,13153.62232288,66.11583414000052,53610.56949624001 2022-10-12,15:27:12.000,285,11003172,12725,0,1665588431,13153.716631219992,66.05239196999901,53610.597444720006 2022-10-12,15:27:13.000,285,11003185,12605,0,1665588432,13153.669477049996,66.04534283999965,53610.63936744001 2022-10-12,15:27:14.000,285,11003227,12845,0,1665588433,13153.716631219992,66.02419545000157,53610.6603288 2022-10-12,15:27:15.000,285,11003163,12725,0,1665588434,13153.662740740001,66.04534283999965,53610.54853488001 2022-10-12,15:27:16.000,285,11003191,12845,0,1665588435,13153.730103839996,65.99599893000413,53610.555522 2022-10-12,15:27:17.000,285,11003161,12965,0,1665588436,13153.750312769997,66.0030480600035,53610.6253932 2022-10-12,15:27:18.000,285,11003184,12525,0,1665588437,13153.750312769997,65.96780240999942,53610.60443184 2022-10-12,15:27:19.000,285,11003213,12885,0,1665588438,13153.804203250002,65.93255676000263,53610.60443184 2022-10-12,15:27:20.000,285,11003202,12765,0,1665588439,13153.797466939992,65.91140937000455,53610.53456064 2022-10-12,15:27:21.000,285,11003225,12685,0,1665588440,13153.864830040002,65.86911459000112,53610.58347048 2022-10-12,15:27:22.000,285,11003227,12845,0,1665588441,13153.871566349997,65.87616372000048,53610.576483360004 2022-10-12,15:27:23.000,285,11003177,12925,0,1665588442,13153.864830040002,65.81977067999833,53610.61141896 2022-10-12,15:27:24.000,285,11003156,12845,0,1665588443,13153.858093729992,65.80567241999961,53610.53456064 2022-10-12,15:27:25.000,285,11003229,12765,0,1665588444,13153.891775279997,65.81272154999897,53610.555522 2022-10-12,15:27:26.000,285,11003147,12965,0,1665588445,13153.905247900002,65.74927938000474,53610.541547759996 2022-10-12,15:27:27.000,285,11003214,12685,0,1665588446,13153.945665760002,65.79157416000089,53610.60443184 2022-10-12,15:27:28.000,285,11003177,12765,0,1665588447,13153.952402069997,65.7563285100041,53610.61141896 2022-10-12,15:27:29.000,285,11003154,12645,0,1665588448,13153.986083620002,65.72813198999938,53610.646354560005 2022-10-12,15:27:30.000,285,11003246,12925,0,1665588449,13153.945665760002,65.7069846000013,53610.52058640001 2022-10-12,15:27:31.000,285,11003187,12765,0,1665588450,13153.938929449992,65.7069846000013,53610.58347048 2022-10-12,15:27:32.000,285,11003215,12805,0,1665588451,13153.986083620002,65.71403373000066,53610.576483360004 2022-10-12,15:27:33.000,285,11003142,12605,0,1665588452,13154.013028859998,65.69288634000259,53610.58347048 2022-10-12,15:27:34.000,285,11003207,12685,0,1665588453,13154.080391959993,65.72813198999938,53610.59045760001 2022-10-12,15:27:35.000,285,11003194,12645,0,1665588454,13154.026501480002,65.76337764000345,53610.54853488001 2022-10-12,15:27:36.000,285,11003187,13125,0,1665588455,13153.992819929997,65.7069846000013,53610.541547759996 2022-10-12,15:27:37.000,285,11003163,12765,0,1665588456,13154.080391959993,65.72813198999938,53610.61840608001 2022-10-12,15:27:38.000,285,11003200,12965,0,1665588457,13154.127546129988,65.69993547000195,53610.63238032 2022-10-12,15:27:39.000,285,11003166,12685,0,1665588458,13154.174700299998,65.71403373000066,53610.63238032 2022-10-12,15:27:40.000,285,11003165,13005,0,1665588459,13154.107337199988,65.7422302499981,53610.541547759996 2022-10-12,15:27:41.000,285,11003187,12725,0,1665588460,13154.154491369998,65.73518111999874,53610.54853488001 2022-10-12,15:27:42.000,285,11003241,13125,0,1665588461,13154.194909229998,65.69993547000195,53610.61840608001 2022-10-12,15:27:43.000,285,11003187,12605,0,1665588462,13154.275744949999,65.69993547000195,53610.68827728001 2022-10-12,15:27:44.000,285,11003182,12805,0,1665588463,13154.242063399994,65.73518111999874,53610.6603288 2022-10-12,15:27:45.000,285,11003196,12605,0,1665588464,13154.228590779989,65.71403373000066,53610.60443184 2022-10-12,15:27:46.000,285,11003174,12645,0,1665588465,13154.289217569989,65.69288634000259,53610.60443184 2022-10-12,15:27:47.000,285,11003241,12565,0,1665588466,13154.248799709989,65.7069846000013,53610.597444720006 2022-10-12,15:27:48.000,285,11003216,12885,0,1665588467,13154.248799709989,65.7422302499981,53610.646354560005 2022-10-12,15:27:49.000,285,11003177,12685,0,1665588468,13154.269008639989,65.69993547000195,53610.646354560005 2022-10-12,15:27:50.000,285,11003217,12885,0,1665588469,13154.262272329994,65.71403373000066,53610.63238032 2022-10-12,15:27:51.000,285,11003156,12725,0,1665588470,13154.275744949999,65.7422302499981,53610.66731592001 2022-10-12,15:27:52.000,285,11003176,12845,0,1665588471,13154.363316979994,65.68583721000323,53610.695264400005 2022-10-12,15:27:53.000,285,11003189,12845,0,1665588472,13154.34984435999,65.69993547000195,53610.68827728001 2022-10-12,15:27:54.000,285,11003226,12725,0,1665588473,13154.322899119994,65.67173895000451,53610.6603288 2022-10-12,15:27:55.000,285,11003230,12965,0,1665588474,13154.255536019999,65.69993547000195,53610.61840608001 2022-10-12,15:27:56.000,285,11003232,12765,0,1665588475,13154.242063399994,65.67878808000387,53610.60443184 2022-10-12,15:27:57.000,285,11003194,12845,0,1665588476,13154.336371739999,65.62239504000172,53610.695264400005 2022-10-12,15:27:58.000,285,11003195,12765,0,1665588477,13154.248799709989,65.66468981999788,53610.709238639996 2022-10-12,15:27:59.000,285,11003208,12845,0,1665588478,13154.309426499989,65.66468981999788,53610.68129016 2022-10-12,15:28:00.000,285,11003176,12805,0,1665588479,13154.302690189994,65.61534591000236,53610.67430304 2022-10-12,15:28:01.000,285,11003199,12925,0,1665588480,13154.289217569989,65.67173895000451,53610.7302 2022-10-12,15:28:02.000,285,11003164,12725,0,1665588481,13154.322899119994,65.65059155999916,53610.70225152 2022-10-12,15:28:03.000,285,11003190,12805,0,1665588482,13154.309426499989,65.68583721000323,53610.68827728001 2022-10-12,15:28:04.000,285,11003221,12885,0,1665588483,13154.282481259994,65.62239504000172,53610.68827728001 2022-10-12,15:28:05.000,285,11003199,13045,0,1665588484,13154.235327089998,65.63649330000044,53610.68129016 2022-10-12,15:28:06.000,285,11003161,13005,0,1665588485,13154.242063399994,65.67878808000387,53610.66731592001 2022-10-12,15:28:07.000,285,11003135,12605,0,1665588486,13154.322899119994,65.608296780003,53610.77212272 2022-10-12,15:28:08.000,285,11003187,12645,0,1665588487,13154.269008639989,65.6435424299998,53610.765135600006 2022-10-12,15:28:09.000,285,11003195,12885,0,1665588488,13154.363316979994,65.6435424299998,53610.72321288 2022-10-12,15:28:10.000,285,11003168,12725,0,1665588489,13154.248799709989,65.608296780003,53610.6253932 2022-10-12,15:28:11.000,285,11003167,12885,0,1665588490,13154.309426499989,65.68583721000323,53610.65334168 2022-10-12,15:28:12.000,285,11003196,12965,0,1665588491,13154.34984435999,65.6435424299998,53610.646354560005 2022-10-12,15:28:13.000,285,11003195,12845,0,1665588492,13154.37005328999,65.63649330000044,53610.65334168 2022-10-12,15:28:14.000,285,11003176,12685,0,1665588493,13154.309426499989,65.65059155999916,53610.6603288 2022-10-12,15:28:15.000,285,11003192,12885,0,1665588494,13154.41720746,65.65764068999852,53610.709238639996 2022-10-12,15:28:16.000,285,11003182,12805,0,1665588495,13154.403734839994,65.57305112999893,53610.79308408 2022-10-12,15:28:17.000,285,11003171,12845,0,1665588496,13154.37005328999,65.6435424299998,53610.72321288 2022-10-12,15:28:18.000,285,11003206,12805,0,1665588497,13154.403734839994,65.59419852000428,53610.66731592001 2022-10-12,15:28:19.000,285,11003156,12925,0,1665588498,13154.43741639,65.56600199999957,53610.695264400005 2022-10-12,15:28:20.000,285,11003202,12885,0,1665588499,13154.45088900999,65.52370722000342,53610.744174240004 2022-10-12,15:28:21.000,285,11003189,12885,0,1665588500,13154.43068007999,65.52370722000342,53610.744174240004 2022-10-12,15:28:22.000,285,11003165,13045,0,1665588501,13154.47109793999,65.50255982999806,53610.71622576001 2022-10-12,15:28:23.000,285,11003175,12765,0,1665588502,13154.43741639,65.46026505000191,53610.744174240004 2022-10-12,15:28:24.000,285,11003172,12845,0,1665588503,13154.47783425,65.46731418000127,53610.70225152 2022-10-12,15:28:25.000,285,11003134,12765,0,1665588504,13154.51151579999,65.37567549000232,53610.67430304 2022-10-12,15:28:26.000,285,11003245,12605,0,1665588505,13154.464361629995,65.37567549000232,53610.744174240004 2022-10-12,15:28:27.000,285,11003182,12605,0,1665588506,13154.444152699994,65.35452810000425,53610.68827728001 2022-10-12,15:28:28.000,285,11003183,12805,0,1665588507,13154.41720746,65.37567549000232,53610.646354560005 2022-10-12,15:28:29.000,285,11003166,12845,0,1665588508,13154.47109793999,65.26993854000466,53610.68129016 2022-10-12,15:28:30.000,285,11003209,12845,0,1665588509,13154.524988419995,65.28403680000338,53610.765135600006 2022-10-12,15:28:31.000,285,11003189,12925,0,1665588510,13154.444152699994,65.32633157999953,53610.77212272 2022-10-12,15:28:32.000,285,11003239,12885,0,1665588511,13154.484570559995,65.24174201999995,53610.77212272 2022-10-12,15:28:33.000,285,11003129,12965,0,1665588512,13154.484570559995,65.22764376000123,53610.709238639996 2022-10-12,15:28:34.000,285,11003200,12845,0,1665588513,13154.39699853,65.22059463000187,53610.63238032 2022-10-12,15:28:35.000,285,11003212,12685,0,1665588514,13154.376789599999,65.15715246000036,53610.646354560005 2022-10-12,15:28:36.000,285,11003184,12845,0,1665588515,13154.37005328999,65.20649637000315,53610.646354560005 2022-10-12,15:28:37.000,285,11003162,12605,0,1665588516,13154.376789599999,65.13600507000228,53610.67430304 2022-10-12,15:28:38.000,285,11003199,12965,0,1665588517,13154.32963542999,65.12895594000292,53610.58347048 2022-10-12,15:28:39.000,285,11003230,12725,0,1665588518,13154.37005328999,65.16420158999972,53610.60443184 2022-10-12,15:28:40.000,285,11003177,12685,0,1665588519,13154.45088900999,65.17125071999908,53610.63936744001 2022-10-12,15:28:41.000,285,11003191,12805,0,1665588520,13154.43741639,65.10780855000485,53610.6603288 2022-10-12,15:28:42.000,285,11003167,12805,0,1665588521,13154.322899119994,65.13600507000228,53610.61840608001 2022-10-12,15:28:43.000,285,11003199,12725,0,1665588522,13154.376789599999,65.15715246000036,53610.63936744001 2022-10-12,15:28:44.000,285,11003209,12965,0,1665588523,13154.444152699994,65.12190681000357,53610.61141896 2022-10-12,15:28:45.000,285,11003206,12965,0,1665588524,13154.356580669999,65.150103330001,53610.541547759996 2022-10-12,15:28:46.000,285,11003159,12565,0,1665588525,13154.269008639989,65.19239811000443,53610.52058640001 2022-10-12,15:28:47.000,285,11003198,12845,0,1665588526,13154.39026221999,65.12895594000292,53610.56250912 2022-10-12,15:28:48.000,285,11003189,13005,0,1665588527,13154.403734839994,65.12895594000292,53610.541547759996 2022-10-12,15:28:49.000,285,11003184,12725,0,1665588528,13154.32963542999,65.1853489799978,53610.56250912 2022-10-12,15:28:50.000,285,11003216,12965,0,1665588529,13154.37005328999,65.1853489799978,53610.56949624001 2022-10-12,15:28:51.000,285,11003177,12885,0,1665588530,13154.34984435999,65.12895594000292,53610.51359928 2022-10-12,15:28:52.000,285,11003189,12965,0,1665588531,13154.322899119994,65.1853489799978,53610.51359928 2022-10-12,15:28:53.000,285,11003191,12725,0,1665588532,13154.383525909994,65.13600507000228,53610.597444720006 2022-10-12,15:28:54.000,285,11003172,12805,0,1665588533,13154.34984435999,65.17125071999908,53610.597444720006 2022-10-12,15:28:55.000,285,11003157,12885,0,1665588534,13154.309426499989,65.16420158999972,53610.52058640001 2022-10-12,15:28:56.000,285,11003130,12885,0,1665588535,13154.343108049994,65.13600507000228,53610.53456064 2022-10-12,15:28:57.000,285,11003172,12645,0,1665588536,13154.309426499989,65.19944724000379,53610.58347048 2022-10-12,15:28:58.000,285,11003215,12805,0,1665588537,13154.383525909994,65.22059463000187,53610.541547759996 2022-10-12,15:28:59.000,285,11003221,12845,0,1665588538,13154.32963542999,65.14305420000164,53610.52058640001 2022-10-12,15:29:00.000,285,11003178,12765,0,1665588539,13154.201645539993,65.19239811000443,53610.44372808 2022-10-12,15:29:01.000,285,11003195,12965,0,1665588540,13154.161227679993,65.24174201999995,53610.45071520001 2022-10-12,15:29:02.000,285,11003152,13245,0,1665588541,13154.275744949999,65.22059463000187,53610.4856508 2022-10-12,15:29:03.000,285,11003179,12605,0,1665588542,13154.242063399994,65.21354550000251,53610.49962504001 2022-10-12,15:29:04.000,285,11003146,12805,0,1665588543,13154.161227679993,65.26288940999802,53610.40180536001 2022-10-12,15:29:05.000,285,11003178,12805,0,1665588544,13154.161227679993,65.24174201999995,53610.36686976 2022-10-12,15:29:06.000,285,11003232,13045,0,1665588545,13154.235327089998,65.2487911499993,53610.38783112 2022-10-12,15:29:07.000,285,11003195,12565,0,1665588546,13154.141018749993,65.29108593000274,53610.40180536001 2022-10-12,15:29:08.000,285,11003204,12805,0,1665588547,13154.141018749993,65.28403680000338,53610.33892128 2022-10-12,15:29:09.000,285,11003187,12765,0,1665588548,13154.134282439998,65.26993854000466,53610.33193416001 2022-10-12,15:29:10.000,285,11003211,12765,0,1665588549,13154.107337199988,65.34042983999825,53610.29001144 2022-10-12,15:29:11.000,285,11003206,12725,0,1665588550,13154.107337199988,65.28403680000338,53610.28302432001 2022-10-12,15:29:12.000,285,11003151,12765,0,1665588551,13154.141018749993,65.34747897000489,53610.32494704 2022-10-12,15:29:13.000,285,11003178,12965,0,1665588552,13154.154491369998,65.42501939999784,53610.3459084 2022-10-12,15:29:14.000,285,11003165,12725,0,1665588553,13154.154491369998,65.36862636000296,53610.262062960006 2022-10-12,15:29:15.000,285,11003202,12685,0,1665588554,13154.053446719998,65.35452810000425,53610.241101600004 2022-10-12,15:29:16.000,285,11003194,12805,0,1665588555,13154.093864579998,65.43911766000383,53610.192191760005 2022-10-12,15:29:17.000,285,11003175,12845,0,1665588556,13154.167963989988,65.38977375000104,53610.262062960006 2022-10-12,15:29:18.000,285,11003165,12965,0,1665588557,13154.060183029993,65.41092113999912,53610.25507584001 2022-10-12,15:29:19.000,285,11003147,12965,0,1665588558,13154.127546129988,65.44616679000319,53610.22712736 2022-10-12,15:29:20.000,285,11003172,12645,0,1665588559,13154.154491369998,65.42501939999784,53610.22014024 2022-10-12,15:29:21.000,285,11003174,12845,0,1665588560,13154.181436609993,65.38977375000104,53610.21315312001 2022-10-12,15:29:22.000,285,11003189,13005,0,1665588561,13154.127546129988,65.38272462000168,53610.18520464001 2022-10-12,15:29:23.000,285,11003175,12885,0,1665588562,13154.114073509998,65.37567549000232,53610.19917888 2022-10-12,15:29:24.000,285,11003170,12685,0,1665588563,13154.134282439998,65.3968228800004,53610.1712304 2022-10-12,15:29:25.000,285,11003213,12725,0,1665588564,13154.114073509998,65.41797026999848,53610.17821752 2022-10-12,15:29:26.000,285,11003204,12805,0,1665588565,13154.006292550002,65.35452810000425,53610.22014024 2022-10-12,15:29:27.000,285,11003177,12965,0,1665588566,13154.026501480002,65.41092113999912,53610.18520464001 2022-10-12,15:29:28.000,285,11003206,12925,0,1665588567,13154.141018749993,65.41797026999848,53610.143281920005 2022-10-12,15:29:29.000,285,11003154,12925,0,1665588568,13154.087128269988,65.38272462000168,53610.15725616 2022-10-12,15:29:30.000,285,11003161,12525,0,1665588569,13154.066919340003,65.43911766000383,53610.073410720004 2022-10-12,15:29:31.000,285,11003170,12765,0,1665588570,13154.100600889993,65.43206853000447,53610.10834632 2022-10-12,15:29:32.000,285,11003163,12845,0,1665588571,13154.066919340003,65.41092113999912,53610.00353952 2022-10-12,15:29:33.000,285,11003188,12685,0,1665588572,13154.033237789998,65.46731418000127,53610.1013592 2022-10-12,15:29:34.000,285,11003188,12605,0,1665588573,13154.080391959993,65.51665809000406,53610.038475119996 2022-10-12,15:29:35.000,285,11003232,12925,0,1665588574,13154.026501480002,65.44616679000319,53610.094372080006 2022-10-12,15:29:36.000,285,11003208,13005,0,1665588575,13154.087128269988,65.4955106999987,53610.01052664 2022-10-12,15:29:37.000,285,11003182,12605,0,1665588576,13154.093864579998,65.5448546100015,53610.04546224001 2022-10-12,15:29:38.000,285,11003200,12805,0,1665588577,13153.972610999997,65.56600199999957,53609.91270696 2022-10-12,15:29:39.000,285,11003199,12885,0,1665588578,13154.033237789998,65.53780548000213,53609.91969408001 2022-10-12,15:29:40.000,285,11003218,12885,0,1665588579,13154.039974099993,65.57305112999893,53609.98257816 2022-10-12,15:29:41.000,285,11003187,12725,0,1665588580,13154.060183029993,65.55895287000021,53610.00353952 2022-10-12,15:29:42.000,285,11003183,12965,0,1665588581,13154.147755059988,65.57305112999893,53610.00353952 2022-10-12,15:29:43.000,285,11003174,12765,0,1665588582,13154.161227679993,65.58714938999765,53610.01052664 2022-10-12,15:29:44.000,285,11003195,12805,0,1665588583,13154.120809819993,65.55895287000021,53609.95462968 2022-10-12,15:29:45.000,285,11003213,12965,0,1665588584,13154.154491369998,65.56600199999957,53610.00353952 2022-10-12,15:29:46.000,285,11003204,12965,0,1665588585,13154.174700299998,65.61534591000236,53609.94764256001 2022-10-12,15:29:47.000,285,11003192,12725,0,1665588586,13154.073655649998,65.608296780003,53609.89873272001 2022-10-12,15:29:48.000,285,11003197,12725,0,1665588587,13154.033237789998,65.61534591000236,53609.86379712 2022-10-12,15:29:49.000,285,11003191,12885,0,1665588588,13154.147755059988,65.62239504000172,53609.87777136001 2022-10-12,15:29:50.000,285,11003193,12805,0,1665588589,13154.255536019999,65.65764068999852,53609.94764256001 2022-10-12,15:29:51.000,285,11003174,12845,0,1665588590,13154.154491369998,65.65059155999916,53609.93366832 2022-10-12,15:29:52.000,285,11003197,12845,0,1665588591,13154.194909229998,65.65059155999916,53609.86379712 2022-10-12,15:29:53.000,285,11003167,12805,0,1665588592,13154.295953879999,65.67878808000387,53609.91969408001 2022-10-12,15:29:54.000,285,11003208,12885,0,1665588593,13154.282481259994,65.62239504000172,53609.84283576 2022-10-12,15:29:55.000,285,11003211,12765,0,1665588594,13154.174700299998,65.69288634000259,53609.8218744 2022-10-12,15:29:56.000,285,11003202,12725,0,1665588595,13154.269008639989,65.72108286000002,53609.77995168001 2022-10-12,15:29:57.000,285,11003205,12925,0,1665588596,13154.336371739999,65.66468981999788,53609.8218744 2022-10-12,15:29:58.000,285,11003188,12805,0,1665588597,13154.269008639989,65.67878808000387,53609.84283576 2022-10-12,15:29:59.000,285,11003165,12805,0,1665588598,13154.39026221999,65.69288634000259,53609.91969408001 2022-10-12,15:30:00.000,285,11003177,12645,0,1665588599,13154.41720746,65.72108286000002,53609.83584864 2022-10-12,15:30:01.000,285,11003186,13045,0,1665588600,13154.316162809999,65.69993547000195,53609.75200320001 2022-10-12,15:30:02.000,285,11003210,12605,0,1665588601,13154.39026221999,65.7069846000013,53609.7869388 2022-10-12,15:30:03.000,285,11003177,12885,0,1665588602,13154.45088900999,65.69288634000259,53609.856810000005 2022-10-12,15:30:04.000,285,11003168,12885,0,1665588603,13154.47109793999,65.66468981999788,53609.738028960004 2022-10-12,15:30:05.000,285,11003149,12605,0,1665588604,13154.356580669999,65.63649330000044,53609.66815776 2022-10-12,15:30:06.000,285,11003190,12885,0,1665588605,13154.39026221999,65.608296780003,53609.69610624 2022-10-12,15:30:07.000,285,11003141,12765,0,1665588606,13154.524988419995,65.58010025999829,53609.80091304001 2022-10-12,15:30:08.000,285,11003137,12765,0,1665588607,13154.45762532,65.55895287000021,53609.76597744 2022-10-12,15:30:09.000,285,11003229,12565,0,1665588608,13154.45762532,65.5096089600047,53609.80091304001 2022-10-12,15:30:10.000,285,11003231,12685,0,1665588609,13154.444152699994,65.53075635000278,53609.67514488 2022-10-12,15:30:11.000,285,11003214,12805,0,1665588610,13154.444152699994,65.50255982999806,53609.65418352 2022-10-12,15:30:12.000,285,11003191,12845,0,1665588611,13154.403734839994,65.46026505000191,53609.66117064001 2022-10-12,15:30:13.000,285,11003164,12725,0,1665588612,13154.41720746,65.46731418000127,53609.61924792 2022-10-12,15:30:14.000,285,11003203,12605,0,1665588613,13154.41720746,65.47436331000063,53609.66815776 2022-10-12,15:30:15.000,285,11003176,12965,0,1665588614,13154.322899119994,65.40387200999976,53609.66815776 2022-10-12,15:30:16.000,285,11003236,12925,0,1665588615,13154.248799709989,65.37567549000232,53609.67514488 2022-10-12,15:30:17.000,285,11003200,12765,0,1665588616,13154.343108049994,65.42501939999784,53609.66117064001 2022-10-12,15:30:18.000,285,11003231,13085,0,1665588617,13154.269008639989,65.3615772300036,53609.65418352 2022-10-12,15:30:19.000,285,11003205,12885,0,1665588618,13154.174700299998,65.40387200999976,53609.65418352 2022-10-12,15:30:20.000,285,11003185,12725,0,1665588619,13154.215118159998,65.3968228800004,53609.58431232001 2022-10-12,15:30:21.000,285,11003235,12765,0,1665588620,13154.174700299998,65.35452810000425,53609.570338080004 2022-10-12,15:30:22.000,285,11003193,12805,0,1665588621,13154.201645539993,65.38977375000104,53609.65418352 2022-10-12,15:30:23.000,285,11003220,12925,0,1665588622,13154.282481259994,65.3615772300036,53609.63322216001 2022-10-12,15:30:24.000,285,11003191,12725,0,1665588623,13154.322899119994,65.42501939999784,53609.61924792 2022-10-12,15:30:25.000,285,11003200,12605,0,1665588624,13154.242063399994,65.41797026999848,53609.54238960001 2022-10-12,15:30:26.000,285,11003157,12765,0,1665588625,13154.215118159998,65.43911766000383,53609.54937672 2022-10-12,15:30:27.000,285,11003174,12765,0,1665588626,13154.336371739999,65.4955106999987,53609.58431232001 2022-10-12,15:30:28.000,285,11003184,12725,0,1665588627,13154.34984435999,65.48141243999999,53609.55636384 2022-10-12,15:30:29.000,285,11003206,12805,0,1665588628,13154.235327089998,65.53075635000278,53609.50046688 2022-10-12,15:30:30.000,285,11003193,12765,0,1665588629,13154.363316979994,65.5448546100015,53609.54238960001 2022-10-12,15:30:31.000,285,11003179,12925,0,1665588630,13154.45088900999,65.53075635000278,53609.61924792 2022-10-12,15:30:32.000,285,11003170,12725,0,1665588631,13154.309426499989,65.55895287000021,53609.591299440006 2022-10-12,15:30:33.000,285,11003179,12685,0,1665588632,13154.32963542999,65.59419852000428,53609.61226080001 2022-10-12,15:30:34.000,285,11003220,12685,0,1665588633,13154.383525909994,65.58714938999765,53609.54238960001 2022-10-12,15:30:35.000,285,11003228,12725,0,1665588634,13154.34984435999,65.56600199999957,53609.591299440006 2022-10-12,15:30:36.000,285,11003217,12845,0,1665588635,13154.262272329994,65.53780548000213,53609.48649264 2022-10-12,15:30:37.000,285,11003207,12645,0,1665588636,13154.322899119994,65.608296780003,53609.4375828 2022-10-12,15:30:38.000,285,11003205,12805,0,1665588637,13154.41720746,65.52370722000342,53609.48649264 2022-10-12,15:30:39.000,285,11003222,12725,0,1665588638,13154.316162809999,65.53075635000278,53609.54238960001 2022-10-12,15:30:40.000,285,11003227,12925,0,1665588639,13154.316162809999,65.56600199999957,53609.54937672 2022-10-12,15:30:41.000,285,11003181,12885,0,1665588640,13154.356580669999,65.51665809000406,53609.51444112001 2022-10-12,15:30:42.000,285,11003203,12605,0,1665588641,13154.269008639989,65.48141243999999,53609.51444112001 2022-10-12,15:30:43.000,285,11003205,12965,0,1665588642,13154.322899119994,65.43206853000447,53609.54937672 2022-10-12,15:30:44.000,285,11003201,12965,0,1665588643,13154.39026221999,65.41797026999848,53609.48649264 2022-10-12,15:30:45.000,285,11003186,12725,0,1665588644,13154.269008639989,65.38977375000104,53609.44456992001 2022-10-12,15:30:46.000,285,11003207,12965,0,1665588645,13154.248799709989,65.36862636000296,53609.45854416 2022-10-12,15:30:47.000,285,11003233,12965,0,1665588646,13154.343108049994,65.3615772300036,53609.4375828 2022-10-12,15:30:48.000,285,11003181,12965,0,1665588647,13154.39699853,65.31223332000081,53609.507454 2022-10-12,15:30:49.000,285,11003221,12965,0,1665588648,13154.269008639989,65.28403680000338,53609.54238960001 2022-10-12,15:30:50.000,285,11003221,12925,0,1665588649,13154.322899119994,65.36862636000296,53609.48649264 2022-10-12,15:30:51.000,285,11003138,12965,0,1665588650,13154.43068007999,65.28403680000338,53609.4375828 2022-10-12,15:30:52.000,285,11003222,12685,0,1665588651,13154.269008639989,65.31928245000017,53609.43059568 2022-10-12,15:30:53.000,285,11003152,12885,0,1665588652,13154.343108049994,65.36862636000296,53609.43059568 2022-10-12,15:30:54.000,285,11003206,12765,0,1665588653,13154.49130686999,65.33338070999889,53609.47950552 2022-10-12,15:30:55.000,285,11003182,12885,0,1665588654,13154.39026221999,65.32633157999953,53609.44456992001 2022-10-12,15:30:56.000,285,11003214,12645,0,1665588655,13154.383525909994,65.42501939999784,53609.45854416 2022-10-12,15:30:57.000,285,11003192,12765,0,1665588656,13154.565406279995,65.44616679000319,53609.44456992001 2022-10-12,15:30:58.000,285,11003172,12765,0,1665588657,13154.55866997,65.4955106999987,53609.472518400005 2022-10-12,15:30:59.000,285,11003169,12965,0,1665588658,13154.524988419995,65.56600199999957,53609.46553128001 2022-10-12,15:31:00.000,285,11003175,12725,0,1665588659,13154.585615209995,65.65059155999916,53609.39566008001 2022-10-12,15:31:01.000,285,11003187,12725,0,1665588660,13154.63950569,65.6435424299998,53609.38867296 2022-10-12,15:31:02.000,285,11003200,12965,0,1665588661,13154.63950569,65.69288634000259,53609.47950552 2022-10-12,15:31:03.000,285,11003173,12725,0,1665588662,13154.767495579996,65.72813198999938,53609.521428240005 2022-10-12,15:31:04.000,285,11003153,12885,0,1665588663,13154.834858679991,65.77747590000217,53609.48649264 2022-10-12,15:31:05.000,285,11003247,12765,0,1665588664,13154.76075927,65.73518111999874,53609.51444112001 2022-10-12,15:31:06.000,285,11003214,12805,0,1665588665,13154.787704509996,65.84796720000304,53609.49347976001 2022-10-12,15:31:07.000,285,11003221,12965,0,1665588666,13154.922430710001,65.83386894000432,53609.535402479996 2022-10-12,15:31:08.000,285,11003168,12765,0,1665588667,13154.861803920001,65.81977067999833,53609.55636384 2022-10-12,15:31:09.000,285,11003173,12605,0,1665588668,13154.767495579996,65.8902619799992,53609.45155704 2022-10-12,15:31:10.000,285,11003147,13165,0,1665588669,13154.882012850001,65.86911459000112,53609.50046688 2022-10-12,15:31:11.000,285,11003150,12765,0,1665588670,13154.875276539991,65.81272154999897,53609.48649264 2022-10-12,15:31:12.000,285,11003182,12765,0,1665588671,13154.814649749991,65.86206546000176,53609.535402479996 2022-10-12,15:31:13.000,285,11003224,12765,0,1665588672,13154.929167019996,65.83386894000432,53609.570338080004 2022-10-12,15:31:14.000,285,11003210,12805,0,1665588673,13154.882012850001,65.79157416000089,53609.521428240005 2022-10-12,15:31:15.000,285,11003179,12965,0,1665588674,13154.767495579996,65.77042677000281,53609.45854416 2022-10-12,15:31:16.000,285,11003175,12725,0,1665588675,13154.76075927,65.77042677000281,53609.47950552 2022-10-12,15:31:17.000,285,11003197,12765,0,1665588676,13154.82138606,65.69288634000259,53609.50046688 2022-10-12,15:31:18.000,285,11003167,12805,0,1665588677,13154.794440819991,65.608296780003,53609.52841536 2022-10-12,15:31:19.000,285,11003182,12885,0,1665588678,13154.69339616999,65.60124765000364,53609.49347976001 2022-10-12,15:31:20.000,285,11003142,12805,0,1665588679,13154.787704509996,65.53075635000278,53609.507454 2022-10-12,15:31:21.000,285,11003216,12645,0,1665588680,13154.74055034,65.44616679000319,53609.38168584 2022-10-12,15:31:22.000,285,11003229,12765,0,1665588681,13154.666450929995,65.46026505000191,53609.507454 2022-10-12,15:31:23.000,285,11003182,12845,0,1665588682,13154.71360509999,65.43911766000383,53609.46553128001 2022-10-12,15:31:24.000,285,11003223,12725,0,1665588683,13154.65971462,65.36862636000296,53609.46553128001 2022-10-12,15:31:25.000,285,11003198,12885,0,1665588684,13154.565406279995,65.3615772300036,53609.4375828 2022-10-12,15:31:26.000,285,11003190,12885,0,1665588685,13154.545197349995,65.35452810000425,53609.45155704 2022-10-12,15:31:27.000,285,11003226,12765,0,1665588686,13154.63276937999,65.33338070999889,53609.535402479996 2022-10-12,15:31:28.000,285,11003234,12765,0,1665588687,13154.61256044999,65.26288940999802,53609.472518400005 2022-10-12,15:31:29.000,285,11003202,12805,0,1665588688,13154.585615209995,65.33338070999889,53609.47950552 2022-10-12,15:31:30.000,285,11003233,12845,0,1665588689,13154.51825211,65.32633157999953,53609.38867296 2022-10-12,15:31:31.000,285,11003164,12885,0,1665588690,13154.45762532,65.2981350600021,53609.37469872001 2022-10-12,15:31:32.000,285,11003205,12925,0,1665588691,13154.49130686999,65.37567549000232,53609.38867296 2022-10-12,15:31:33.000,285,11003181,12685,0,1665588692,13154.49130686999,65.41797026999848,53609.32578888001 2022-10-12,15:31:34.000,285,11003145,12805,0,1665588693,13154.504779489995,65.41797026999848,53609.40963432 2022-10-12,15:31:35.000,285,11003199,12685,0,1665588694,13154.47783425,65.43206853000447,53609.37469872001 2022-10-12,15:31:36.000,285,11003156,13125,0,1665588695,13154.49130686999,65.4955106999987,53609.26989192 2022-10-12,15:31:37.000,285,11003202,12965,0,1665588696,13154.51825211,65.46731418000127,53609.36072448 2022-10-12,15:31:38.000,285,11003239,13045,0,1665588697,13154.45762532,65.51665809000406,53609.38168584 2022-10-12,15:31:39.000,285,11003194,12725,0,1665588698,13154.51825211,65.608296780003,53609.29085328 2022-10-12,15:31:40.000,285,11003184,12805,0,1665588699,13154.45088900999,65.59419852000428,53609.29784040001 2022-10-12,15:31:41.000,285,11003169,12765,0,1665588700,13154.343108049994,65.65059155999916,53609.22098208 2022-10-12,15:31:42.000,285,11003182,12645,0,1665588701,13154.47109793999,65.66468981999788,53609.2629048 2022-10-12,15:31:43.000,285,11003187,12605,0,1665588702,13154.55193365999,65.67878808000387,53609.34675024001 2022-10-12,15:31:44.000,285,11003173,12925,0,1665588703,13154.565406279995,65.69993547000195,53609.332776 2022-10-12,15:31:45.000,285,11003216,12965,0,1665588704,13154.55193365999,65.69993547000195,53609.255917680006 2022-10-12,15:31:46.000,285,11003210,12845,0,1665588705,13154.5788789,65.7069846000013,53609.27687904001 2022-10-12,15:31:47.000,285,11003195,12805,0,1665588706,13154.585615209995,65.77042677000281,53609.27687904001 2022-10-12,15:31:48.000,285,11003173,12645,0,1665588707,13154.63950569,65.7422302499981,53609.32578888001 2022-10-12,15:31:49.000,285,11003218,12725,0,1665588708,13154.59908783,65.73518111999874,53609.26989192 2022-10-12,15:31:50.000,285,11003211,12885,0,1665588709,13154.585615209995,65.73518111999874,53609.28386616 2022-10-12,15:31:51.000,285,11003225,12845,0,1665588710,13154.65297830999,65.7069846000013,53609.31880176 2022-10-12,15:31:52.000,285,11003200,12805,0,1665588711,13154.706868789995,65.66468981999788,53609.29784040001 2022-10-12,15:31:53.000,285,11003208,12965,0,1665588712,13154.63276937999,65.65764068999852,53609.31181464 2022-10-12,15:31:54.000,285,11003203,13045,0,1665588713,13154.72034141,65.62944417000108,53609.29085328 2022-10-12,15:31:55.000,285,11003199,12805,0,1665588714,13154.63950569,65.56600199999957,53609.17207224 2022-10-12,15:31:56.000,285,11003186,12765,0,1665588715,13154.585615209995,65.57305112999893,53609.22098208 2022-10-12,15:31:57.000,285,11003186,12605,0,1665588716,13154.69339616999,65.52370722000342,53609.29085328 2022-10-12,15:31:58.000,285,11003181,12645,0,1665588717,13154.706868789995,65.46026505000191,53609.2629048 2022-10-12,15:31:59.000,285,11003198,12965,0,1665588718,13154.686659859995,65.45321592000255,53609.28386616 2022-10-12,15:32:00.000,285,11003180,12765,0,1665588719,13154.63950569,65.41797026999848,53609.31880176 2022-10-12,15:32:01.000,285,11003216,12725,0,1665588720,13154.63276937999,65.31928245000017,53609.200020719996 2022-10-12,15:32:02.000,285,11003213,12845,0,1665588721,13154.605824139995,65.26288940999802,53609.234956320004 2022-10-12,15:32:03.000,285,11003206,12685,0,1665588722,13154.61256044999,65.26993854000466,53609.21399496 2022-10-12,15:32:04.000,285,11003228,12805,0,1665588723,13154.585615209995,65.1853489799978,53609.17905936001 2022-10-12,15:32:05.000,285,11003208,12645,0,1665588724,13154.47783425,65.14305420000164,53609.1231624 2022-10-12,15:32:06.000,285,11003200,12725,0,1665588725,13154.51151579999,65.20649637000315,53609.15111088 2022-10-12,15:32:07.000,285,11003189,12645,0,1665588726,13154.55866997,65.0514155100027,53609.20700784001 2022-10-12,15:32:08.000,285,11003198,13045,0,1665588727,13154.484570559995,65.05846464000206,53609.15111088 2022-10-12,15:32:09.000,285,11003201,13085,0,1665588728,13154.53846104,65.07256290000078,53609.11617528 2022-10-12,15:32:10.000,285,11003190,12725,0,1665588729,13154.45088900999,65.02321898999799,53609.06027832001 2022-10-12,15:32:11.000,285,11003166,12765,0,1665588730,13154.403734839994,64.98092421000183,53609.088226800006 2022-10-12,15:32:12.000,285,11003230,12885,0,1665588731,13154.423943769994,65.03731725000398,53609.1231624 2022-10-12,15:32:13.000,285,11003196,13125,0,1665588732,13154.43068007999,64.98092421000183,53609.10220104 2022-10-12,15:32:14.000,285,11003161,12645,0,1665588733,13154.376789599999,64.98092421000183,53609.137136640005 2022-10-12,15:32:15.000,285,11003223,12725,0,1665588734,13154.363316979994,65.00207159999991,53609.088226800006 2022-10-12,15:32:16.000,285,11003176,12685,0,1665588735,13154.383525909994,64.94567855999776,53609.032329839996 2022-10-12,15:32:17.000,285,11003205,12965,0,1665588736,13154.376789599999,64.97387508000247,53609.06027832001 2022-10-12,15:32:18.000,285,11003207,12765,0,1665588737,13154.302690189994,65.02321898999799,53609.04630408 2022-10-12,15:32:19.000,285,11003216,12965,0,1665588738,13154.32963542999,65.00912072999927,53609.07425256 2022-10-12,15:32:20.000,285,11003199,12805,0,1665588739,13154.194909229998,65.00207159999991,53609.032329839996 2022-10-12,15:32:21.000,285,11003166,12765,0,1665588740,13154.161227679993,65.0866611599995,53608.97643288 2022-10-12,15:32:22.000,285,11003176,12885,0,1665588741,13154.201645539993,65.06551377000142,53608.97643288 2022-10-12,15:32:23.000,285,11003195,12685,0,1665588742,13154.141018749993,65.07961203000013,53609.018355600005 2022-10-12,15:32:24.000,285,11003164,12845,0,1665588743,13154.087128269988,65.17125071999908,53609.00438136 2022-10-12,15:32:25.000,285,11003173,12885,0,1665588744,13154.100600889993,65.150103330001,53609.01136848001 2022-10-12,15:32:26.000,285,11003203,12725,0,1665588745,13153.992819929997,65.12190681000357,53608.98342 2022-10-12,15:32:27.000,285,11003166,12605,0,1665588746,13153.979347309993,65.17125071999908,53608.98342 2022-10-12,15:32:28.000,285,11003200,12965,0,1665588747,13153.932193139997,65.150103330001,53608.91354880001 2022-10-12,15:32:29.000,285,11003194,12645,0,1665588748,13153.898511589992,65.12190681000357,53608.899574560004 2022-10-12,15:32:30.000,285,11003175,12685,0,1665588749,13153.918720519992,65.16420158999972,53608.920535920006 2022-10-12,15:32:31.000,285,11003181,12765,0,1665588750,13153.938929449992,65.13600507000228,53608.86463896001 2022-10-12,15:32:32.000,285,11003172,12845,0,1665588751,13153.918720519992,65.0866611599995,53608.86463896001 2022-10-12,15:32:33.000,285,11003150,12605,0,1665588752,13153.885038970002,65.09371028999885,53608.84367760001 2022-10-12,15:32:34.000,285,11003185,12565,0,1665588753,13153.858093729992,65.02321898999799,53608.808742 2022-10-12,15:32:35.000,285,11003209,12925,0,1665588754,13153.851357419997,64.98092421000183,53608.72489656001 2022-10-12,15:32:36.000,285,11003206,12965,0,1665588755,13153.837884799992,64.94567855999776,53608.6689996 2022-10-12,15:32:37.000,285,11003176,12685,0,1665588756,13153.885038970002,64.88928552000289,53608.78079352 2022-10-12,15:32:38.000,285,11003180,12605,0,1665588757,13153.831148489997,64.82584335000138,53608.69694808001 2022-10-12,15:32:39.000,285,11003206,12685,0,1665588758,13153.837884799992,64.85403986999881,53608.64105112 2022-10-12,15:32:40.000,285,11003148,12685,0,1665588759,13153.925456830002,64.77649943999859,53608.68996096 2022-10-12,15:32:41.000,285,11003184,12765,0,1665588760,13153.817675869992,64.67076249000093,53608.65502536001 2022-10-12,15:32:42.000,285,11003180,12765,0,1665588761,13153.797466939992,64.70600813999772,53608.52925720001 2022-10-12,15:32:43.000,285,11003224,12805,0,1665588762,13153.783994320002,64.72010640000371,53608.466373120005 2022-10-12,15:32:44.000,285,11003202,12765,0,1665588763,13153.878302659992,64.78354856999795,53608.43842464001 2022-10-12,15:32:45.000,285,11003183,12805,0,1665588764,13153.918720519992,64.81879422000202,53608.417463280006 2022-10-12,15:32:46.000,285,11003185,12685,0,1665588765,13154.046710410003,64.84699073999946,53608.284708 2022-10-12,15:32:47.000,285,11003190,12805,0,1665588766,13154.289217569989,64.8399416100001,53608.31265648 2022-10-12,15:32:48.000,285,11003211,12685,0,1665588767,13154.53172472999,64.82584335000138,53608.19387544001 2022-10-12,15:32:49.000,285,11003170,12805,0,1665588768,13154.75402295999,64.76240117999987,53607.99823608 2022-10-12,15:32:50.000,285,11003196,12885,0,1665588769,13154.989793809997,64.61436944999878,53607.77464824 2022-10-12,15:32:51.000,285,11003253,12765,0,1665588770,13155.326609309988,64.32535512000322,53607.64189296 2022-10-12,15:32:52.000,285,11003219,12805,0,1665588771,13155.299664069993,63.78257211000164,53607.40433088001 2022-10-12,15:32:53.000,285,11003199,12805,0,1665588772,13154.908958089996,63.15519954000047,53607.31349832001 2022-10-12,15:32:54.000,285,11003190,12685,0,1665588773,13154.161227679993,62.90143086000171,53607.40433088001 2022-10-12,15:32:55.000,285,11003227,12845,0,1665588774,13153.285507379995,63.19044519000454,53607.579008880006 2022-10-12,15:32:56.000,285,11003151,12845,0,1665588775,13152.935219259998,63.70503168000141,53607.83753232001 2022-10-12,15:32:57.000,285,11003198,13045,0,1665588776,13152.982373429993,64.17027426000277,53608.061120160004 2022-10-12,15:32:58.000,285,11003183,12845,0,1665588777,13153.090154389989,64.41699381000217,53608.10304288001 2022-10-12,15:32:59.000,285,11003172,12925,0,1665588778,13153.21814428,64.51568163000047,53608.249772400006 2022-10-12,15:33:00.000,285,11003190,12885,0,1665588779,13153.31245261999,64.62141857999814,53608.284708 2022-10-12,15:33:01.000,285,11003213,12685,0,1665588780,13153.346134169995,64.62846771000477,53608.31964360001 2022-10-12,15:33:02.000,285,11003197,12885,0,1665588781,13153.46065144,64.6566642300022,53608.38252768 2022-10-12,15:33:03.000,285,11003155,12845,0,1665588782,13153.447178819995,64.67076249000093,53608.4244504 2022-10-12,15:33:04.000,285,11003241,12965,0,1665588783,13153.46065144,64.63551684000413,53608.43842464001 2022-10-12,15:33:05.000,285,11003167,12725,0,1665588784,13153.43370619999,64.62846771000477,53608.33361784 2022-10-12,15:33:06.000,285,11003188,12925,0,1665588785,13153.507805609996,64.71305727000436,53608.417463280006 2022-10-12,15:33:07.000,285,11003174,12805,0,1665588786,13153.48086037,64.6566642300022,53608.41047616001 2022-10-12,15:33:08.000,285,11003161,12565,0,1665588787,13153.46065144,64.63551684000413,53608.417463280006 2022-10-12,15:33:09.000,285,11003177,12925,0,1665588788,13153.447178819995,64.63551684000413,53608.36156632001 2022-10-12,15:33:10.000,285,11003203,12725,0,1665588789,13153.35960679,64.60732031999942,53608.3545792 2022-10-12,15:33:11.000,285,11003205,12925,0,1665588790,13153.41349726999,64.54387814999791,53608.38951480001 2022-10-12,15:33:12.000,285,11003165,12885,0,1665588791,13153.447178819995,64.51568163000047,53608.45239888 2022-10-12,15:33:13.000,285,11003179,12605,0,1665588792,13153.42023358,64.40994468000281,53608.36855344001 2022-10-12,15:33:14.000,285,11003153,12845,0,1665588793,13153.346134169995,64.43109207000089,53608.36156632001 2022-10-12,15:33:15.000,285,11003185,13045,0,1665588794,13153.29898,64.36764989999938,53608.27772088 2022-10-12,15:33:16.000,285,11003218,12765,0,1665588795,13153.27203475999,64.28306033999979,53608.30566936 2022-10-12,15:33:17.000,285,11003182,12765,0,1665588796,13153.285507379995,64.21961816999828,53608.36855344001 2022-10-12,15:33:18.000,285,11003178,12885,0,1665588797,13153.33939786,64.20551990999957,53608.396501920004 2022-10-12,15:33:19.000,285,11003221,13125,0,1665588798,13153.23835321,64.0997829600019,53608.33361784 2022-10-12,15:33:20.000,285,11003213,12845,0,1665588799,13153.27877107,64.05043904999911,53608.34060496001 2022-10-12,15:33:21.000,285,11003213,12845,0,1665588800,13153.35287047999,64.00814427000296,53608.3545792 2022-10-12,15:33:22.000,285,11003187,12805,0,1665588801,13153.23835321,63.916505580004014,53608.30566936 2022-10-12,15:33:23.000,285,11003160,12725,0,1665588802,13153.27203475999,63.92355471000337,53608.249772400006 2022-10-12,15:33:24.000,285,11003227,12765,0,1665588803,13153.325925239995,63.8883090599993,53608.29169512001 2022-10-12,15:33:25.000,285,11003192,12805,0,1665588804,13153.224880589994,63.83191602000443,53608.20784968 2022-10-12,15:33:26.000,285,11003180,13205,0,1665588805,13153.245089519995,63.846014280003146,53608.17291408001 2022-10-12,15:33:27.000,285,11003191,12565,0,1665588806,13153.325925239995,63.789621240001,53608.2148368 2022-10-12,15:33:28.000,285,11003211,12765,0,1665588807,13153.35287047999,63.76847385000292,53608.2148368 2022-10-12,15:33:29.000,285,11003183,12885,0,1665588808,13153.325925239995,63.810768629999075,53608.25675952 2022-10-12,15:33:30.000,285,11003229,12805,0,1665588809,13153.27877107,63.796670370000356,53608.17291408001 2022-10-12,15:33:31.000,285,11003177,12845,0,1665588810,13153.25856214,63.77552298000228,53608.17291408001 2022-10-12,15:33:32.000,285,11003188,12965,0,1665588811,13153.33266154999,63.74732646000484,53608.19387544001 2022-10-12,15:33:33.000,285,11003195,12645,0,1665588812,13153.305716309995,63.74027732999821,53608.179901200005 2022-10-12,15:33:34.000,285,11003182,12685,0,1665588813,13153.27877107,63.7543755900042,53608.2148368 2022-10-12,15:33:35.000,285,11003197,13125,0,1665588814,13153.285507379995,63.74027732999821,53608.20784968 2022-10-12,15:33:36.000,285,11003165,12685,0,1665588815,13153.305716309995,63.69798255000205,53608.2148368 2022-10-12,15:33:37.000,285,11003160,12885,0,1665588816,13153.325925239995,63.683884290003334,53608.24278528001 2022-10-12,15:33:38.000,285,11003174,12845,0,1665588817,13153.33939786,63.66273689999798,53608.20784968 2022-10-12,15:33:39.000,285,11003177,12885,0,1665588818,13153.305716309995,63.66273689999798,53608.18688832 2022-10-12,15:33:40.000,285,11003191,12645,0,1665588819,13153.21814428,63.669786030004616,53608.04714592 2022-10-12,15:33:41.000,285,11003175,12965,0,1665588820,13153.19119903999,63.59224560000439,53608.11003 2022-10-12,15:33:42.000,285,11003228,12925,0,1665588821,13153.25856214,63.59224560000439,53608.18688832 2022-10-12,15:33:43.000,285,11003196,12725,0,1665588822,13153.21814428,63.5429016900016,53608.179901200005 2022-10-12,15:33:44.000,285,11003162,12725,0,1665588823,13153.090154389989,63.51470517000416,53608.08906864 2022-10-12,15:33:45.000,285,11003169,12765,0,1665588824,13153.103627009994,63.50060690999817,53608.15195272001 2022-10-12,15:33:46.000,285,11003178,12965,0,1665588825,13153.117099629999,63.47945952000009,53608.09605576 2022-10-12,15:33:47.000,285,11003171,12725,0,1665588826,13153.063209149994,63.43011561000458,53608.061120160004 2022-10-12,15:33:48.000,285,11003196,12885,0,1665588827,13153.069945459989,63.41601734999858,53608.082081520006 2022-10-12,15:33:49.000,285,11003161,12565,0,1665588828,13152.995846049998,63.394869960000506,53608.061120160004 2022-10-12,15:33:50.000,285,11003200,12765,0,1665588829,13152.982373429993,63.38782083000115,53608.04714592 2022-10-12,15:33:51.000,285,11003220,12885,0,1665588830,13153.022791289994,63.35257518000435,53608.08906864 2022-10-12,15:33:52.000,285,11003204,12925,0,1665588831,13153.009318669989,63.33847691999836,53608.07509440001 2022-10-12,15:33:53.000,285,11003215,12805,0,1665588832,13152.968900809989,63.35257518000435,53608.082081520006 2022-10-12,15:33:54.000,285,11003220,12885,0,1665588833,13152.928482949988,63.331427789999,53608.04714592 2022-10-12,15:33:55.000,285,11003171,12685,0,1665588834,13152.888065089988,63.31732953000028,53607.97727472 2022-10-12,15:33:56.000,285,11003210,12765,0,1665588835,13152.780284129993,63.35257518000435,53607.93535200001 2022-10-12,15:33:57.000,285,11003191,12765,0,1665588836,13152.820701989993,63.32437865999964,53607.9702876 2022-10-12,15:33:58.000,285,11003207,13005,0,1665588837,13152.820701989993,63.267985620004765,53607.95631336001 2022-10-12,15:33:59.000,285,11003196,12805,0,1665588838,13152.719657339992,63.267985620004765,53607.893429280004 2022-10-12,15:34:00.000,285,11003167,12725,0,1665588839,13152.746602580002,63.232739970000694,53607.94233912 2022-10-12,15:34:01.000,285,11003210,12765,0,1665588840,13152.726393650002,63.211592580002616,53607.93535200001 2022-10-12,15:34:02.000,285,11003188,12805,0,1665588841,13152.699448409992,63.1974943200039,53607.90740352001 2022-10-12,15:34:03.000,285,11003160,13045,0,1665588842,13152.685975790002,63.20454345000326,53607.9004164 2022-10-12,15:34:04.000,285,11003200,12965,0,1665588843,13152.672503169997,63.15519954000047,53607.88644216001 2022-10-12,15:34:05.000,285,11003240,12845,0,1665588844,13152.618612689992,63.12700302000303,53607.8305452 2022-10-12,15:34:06.000,285,11003209,12525,0,1665588845,13152.679239479992,63.11995389000367,53607.78862248001 2022-10-12,15:34:07.000,285,11003224,12845,0,1665588846,13152.679239479992,63.07060998000088,53607.85150656 2022-10-12,15:34:08.000,285,11003241,12645,0,1665588847,13152.726393650002,63.07060998000088,53607.85150656 2022-10-12,15:34:09.000,285,11003174,12765,0,1665588848,13152.780284129993,63.042413460003445,53607.78163536 2022-10-12,15:34:10.000,285,11003214,12885,0,1665588849,13152.719657339992,63.02126606999809,53607.66285432 2022-10-12,15:34:11.000,285,11003175,12645,0,1665588850,13152.780284129993,63.042413460003445,53607.6558672 2022-10-12,15:34:12.000,285,11003218,12925,0,1665588851,13152.901537709993,63.042413460003445,53607.558047520004 2022-10-12,15:34:13.000,285,11003207,12725,0,1665588852,13153.016054979998,63.10585562999768,53607.5161248 2022-10-12,15:34:14.000,285,11003207,12845,0,1665588853,13153.13057224999,63.267985620004765,53607.32048544 2022-10-12,15:34:15.000,285,11003227,12845,0,1665588854,13153.184462729994,63.49355777999881,53607.11087184 2022-10-12,15:34:16.000,285,11003182,12885,0,1665588855,13152.968900809989,63.867161670001224,53606.85933552001 2022-10-12,15:34:17.000,285,11003160,12805,0,1665588856,13152.632085309997,64.08568470000318,53606.6776704 2022-10-12,15:34:18.000,285,11003174,12925,0,1665588857,13152.187488849995,64.04338991999975,53606.64972192 2022-10-12,15:34:19.000,285,11003189,12725,0,1665588858,13151.884354899994,63.796670370000356,53606.76850296 2022-10-12,15:34:20.000,285,11003186,12885,0,1665588859,13151.843937039994,63.53585256000224,53606.9920908 2022-10-12,15:34:21.000,285,11003179,12965,0,1665588860,13151.97866324,63.232739970000694,53607.25760136 2022-10-12,15:34:22.000,285,11003193,12845,0,1665588861,13152.268324569995,63.14815041000111,53607.42529224 2022-10-12,15:34:23.000,285,11003195,12885,0,1665588862,13152.443468630001,63.15519954000047,53607.579008880006 2022-10-12,15:34:24.000,285,11003223,12805,0,1665588863,13152.564722210001,63.169297799999185,53607.68381568 2022-10-12,15:34:25.000,285,11003186,12925,0,1665588864,13152.665766860002,63.162248669999826,53607.627918720005 2022-10-12,15:34:26.000,285,11003158,13005,0,1665588865,13152.793756749998,63.20454345000326,53607.68381568 2022-10-12,15:34:27.000,285,11003178,12965,0,1665588866,13152.847647230003,63.267985620004765,53607.71176416 2022-10-12,15:34:28.000,285,11003219,12965,0,1665588867,13152.854383539998,63.28913301000284,53607.69778992001 2022-10-12,15:34:29.000,285,11003172,12765,0,1665588868,13152.820701989993,63.28913301000284,53607.69778992001 2022-10-12,15:34:30.000,285,11003215,12525,0,1665588869,13152.800493059993,63.267985620004765,53607.71875128001 2022-10-12,15:34:31.000,285,11003204,12925,0,1665588870,13152.867856159988,63.211592580002616,53607.76766112001 2022-10-12,15:34:32.000,285,11003182,12925,0,1665588871,13152.827438300003,63.19044519000454,53607.760674 2022-10-12,15:34:33.000,285,11003190,12925,0,1665588872,13152.753338889997,63.183396059997904,53607.77464824 2022-10-12,15:34:34.000,285,11003237,12885,0,1665588873,13152.706184720002,63.11995389000367,53607.725738400004 2022-10-12,15:34:35.000,285,11003171,12765,0,1665588874,13152.659030549992,63.07060998000088,53607.71176416 2022-10-12,15:34:36.000,285,11003209,12965,0,1665588875,13152.638821619992,63.02831520000473,53607.73971264001 2022-10-12,15:34:37.000,285,11003203,12965,0,1665588876,13152.638821619992,62.97192216000258,53607.76766112001 2022-10-12,15:34:38.000,285,11003226,12805,0,1665588877,13152.645557930002,62.9507747700045,53607.71875128001 2022-10-12,15:34:39.000,285,11003212,13005,0,1665588878,13152.611876379997,62.85913607999828,53607.725738400004 2022-10-12,15:34:40.000,285,11003172,12845,0,1665588879,13152.578194829992,62.866185210004915,53607.68381568 2022-10-12,15:34:41.000,285,11003217,13125,0,1665588880,13152.632085309997,62.8379886900002,53607.725738400004 2022-10-12,15:34:42.000,285,11003177,12685,0,1665588881,13152.645557930002,62.84503781999956,53607.73272552 2022-10-12,15:34:43.000,285,11003214,12805,0,1665588882,13152.598403759992,62.85208694999892,53607.71176416 2022-10-12,15:34:44.000,285,11003181,12605,0,1665588883,13152.625349000002,62.809792170002765,53607.66285432 2022-10-12,15:34:45.000,285,11003198,12525,0,1665588884,13152.524304350001,62.823890430001484,53607.56503464 2022-10-12,15:34:46.000,285,11003164,12965,0,1665588885,13152.531040659997,62.873234340004274,53607.60695736 2022-10-12,15:34:47.000,285,11003208,12805,0,1665588886,13152.645557930002,62.866185210004915,53607.73272552 2022-10-12,15:34:48.000,285,11003143,12845,0,1665588887,13152.706184720002,62.85913607999828,53607.69080280001 2022-10-12,15:34:49.000,285,11003218,12885,0,1665588888,13152.659030549992,62.936676509998506,53607.70477704 2022-10-12,15:34:50.000,285,11003223,12965,0,1665588889,13152.652294239997,62.986020420001296,53607.66984144001 2022-10-12,15:34:51.000,285,11003189,12925,0,1665588890,13152.659030549992,62.96487303000322,53607.68381568 2022-10-12,15:34:52.000,285,11003144,12885,0,1665588891,13152.632085309997,63.07060998000088,53607.64888008001 2022-10-12,15:34:53.000,285,11003203,12525,0,1665588892,13152.618612689992,63.11290476000431,53607.725738400004 2022-10-12,15:34:54.000,285,11003188,12885,0,1665588893,13152.665766860002,63.10585562999768,53607.68381568 2022-10-12,15:34:55.000,285,11003161,12725,0,1665588894,13152.611876379997,63.183396059997904,53607.71875128001 2022-10-12,15:34:56.000,285,11003199,12645,0,1665588895,13152.611876379997,63.275034750004124,53607.69778992001 2022-10-12,15:34:57.000,285,11003210,12685,0,1665588896,13152.652294239997,63.23978910000005,53607.75368688 2022-10-12,15:34:58.000,285,11003208,12965,0,1665588897,13152.638821619992,63.2961821400022,53607.69778992001 2022-10-12,15:34:59.000,285,11003193,12885,0,1665588898,13152.605140070002,63.33847691999836,53607.66984144001 2022-10-12,15:35:00.000,285,11003213,12685,0,1665588899,13152.531040659997,63.35962431000371,53607.66984144001 2022-10-12,15:35:01.000,285,11003177,12965,0,1665588900,13152.504095420001,63.394869960000506,53607.579008880006 2022-10-12,15:35:02.000,285,11003192,12965,0,1665588901,13152.598403759992,63.444213870003296,53607.70477704 2022-10-12,15:35:03.000,285,11003155,12805,0,1665588902,13152.605140070002,63.38782083000115,53607.70477704 2022-10-12,15:35:04.000,285,11003192,12925,0,1665588903,13152.578194829992,63.41601734999858,53607.69778992001 2022-10-12,15:35:05.000,285,11003196,13045,0,1665588904,13152.544513280001,63.43011561000458,53607.6558672 2022-10-12,15:35:06.000,285,11003200,13045,0,1665588905,13152.584931140002,63.42306647999794,53607.64888008001 2022-10-12,15:35:07.000,285,11003186,12965,0,1665588906,13152.571458519997,63.35962431000371,53607.676828560005 2022-10-12,15:35:08.000,285,11003199,12725,0,1665588907,13152.571458519997,63.38077170000179,53607.64888008001 2022-10-12,15:35:09.000,285,11003158,12765,0,1665588908,13152.551249589997,63.37372257000243,53607.59997024001 2022-10-12,15:35:10.000,285,11003168,12525,0,1665588909,13152.564722210001,63.28913301000284,53607.63490584 2022-10-12,15:35:11.000,285,11003226,12685,0,1665588910,13152.638821619992,63.267985620004765,53607.69778992001 2022-10-12,15:35:12.000,285,11003184,12805,0,1665588911,13152.611876379997,63.24683822999941,53607.70477704 2022-10-12,15:35:13.000,285,11003188,12885,0,1665588912,13152.638821619992,63.183396059997904,53607.69080280001 2022-10-12,15:35:14.000,285,11003183,12885,0,1665588913,13152.578194829992,63.176346929998545,53607.68381568 2022-10-12,15:35:15.000,285,11003213,12765,0,1665588914,13152.544513280001,63.162248669999826,53607.558047520004 2022-10-12,15:35:16.000,285,11003210,13005,0,1665588915,13152.510831729996,63.0847082399996,53607.56503464 2022-10-12,15:35:17.000,285,11003201,12885,0,1665588916,13152.537776969992,63.01421693999873,53607.60695736 2022-10-12,15:35:18.000,285,11003197,13205,0,1665588917,13152.571458519997,63.02126606999809,53607.63490584 2022-10-12,15:35:19.000,285,11003180,12845,0,1665588918,13152.531040659997,62.90847999000107,53607.57202176001 2022-10-12,15:35:20.000,285,11003181,12845,0,1665588919,13152.497359109992,62.85913607999828,53607.579008880006 2022-10-12,15:35:21.000,285,11003174,12845,0,1665588920,13152.517568039992,62.83093956000084,53607.63490584 2022-10-12,15:35:22.000,285,11003195,12925,0,1665588921,13152.450204939996,62.84503781999956,53607.59997024001 2022-10-12,15:35:23.000,285,11003200,12965,0,1665588922,13152.389578149996,62.78159564999805,53607.55106040001 2022-10-12,15:35:24.000,285,11003151,12885,0,1665588923,13152.389578149996,62.774546519998694,53607.558047520004 2022-10-12,15:35:25.000,285,11003153,12925,0,1665588924,13152.288533499996,62.72520261000318,53607.46721496 2022-10-12,15:35:26.000,285,11003182,12725,0,1665588925,13152.248115639995,62.71815348000382,53607.509137680005 2022-10-12,15:35:27.000,285,11003191,12765,0,1665588926,13152.288533499996,62.67585870000039,53607.52311192001 2022-10-12,15:35:28.000,285,11003210,12965,0,1665588927,13152.21443408999,62.70405521999783,53607.48817632 2022-10-12,15:35:29.000,285,11003205,12805,0,1665588928,13152.13359836999,62.66880957000103,53607.3763824 2022-10-12,15:35:30.000,285,11003194,12845,0,1665588929,13152.13359836999,62.65471131000231,53607.43227936001 2022-10-12,15:35:31.000,285,11003210,12805,0,1665588930,13152.11338943999,62.65471131000231,53607.43227936001 2022-10-12,15:35:32.000,285,11003176,12805,0,1665588931,13152.066235269995,62.640613050003594,53607.43926648 2022-10-12,15:35:33.000,285,11003156,12725,0,1665588932,13152.025817409994,62.65471131000231,53607.43926648 2022-10-12,15:35:34.000,285,11003176,12845,0,1665588933,13151.93150906999,62.65471131000231,53607.36939528 2022-10-12,15:35:35.000,285,11003181,12885,0,1665588934,13151.93150906999,62.61241652999888,53607.40433088001 2022-10-12,15:35:36.000,285,11003178,12725,0,1665588935,13151.99887217,62.640613050003594,53607.40433088001 2022-10-12,15:35:37.000,285,11003200,12765,0,1665588936,13151.918036449999,62.60536739999952,53607.39734376 2022-10-12,15:35:38.000,285,11003214,13005,0,1665588937,13151.850673349989,62.60536739999952,53607.41830512 2022-10-12,15:35:39.000,285,11003199,12965,0,1665588938,13151.843937039994,62.591269140000804,53607.341446800005 2022-10-12,15:35:40.000,285,11003171,12845,0,1665588939,13151.796782869998,62.584220010001445,53607.26458848001 2022-10-12,15:35:41.000,285,11003170,12685,0,1665588940,13151.843937039994,62.57012175000273,53607.32747256 2022-10-12,15:35:42.000,285,11003187,12765,0,1665588941,13151.830464419989,62.584220010001445,53607.35542104001 2022-10-12,15:35:43.000,285,11003216,12885,0,1665588942,13151.864145969994,62.59831827000016,53607.29952408 2022-10-12,15:35:44.000,285,11003186,12605,0,1665588943,13151.864145969994,62.534876099998655,53607.31349832001 2022-10-12,15:35:45.000,285,11003169,12725,0,1665588944,13151.803519179994,62.51372871000058,53607.27856272 2022-10-12,15:35:46.000,285,11003143,12765,0,1665588945,13151.816991799999,62.48553219000314,53607.25061424 2022-10-12,15:35:47.000,285,11003191,12685,0,1665588946,13151.769837629989,62.42209002000163,53607.18074304 2022-10-12,15:35:48.000,285,11003134,12765,0,1665588947,13151.850673349989,62.44323740999971,53607.22965288 2022-10-12,15:35:49.000,285,11003155,12565,0,1665588948,13151.790046559989,62.400942630003556,53607.173755920005 2022-10-12,15:35:50.000,285,11003140,12805,0,1665588949,13151.790046559989,62.37274610999884,53607.2017044 2022-10-12,15:35:51.000,285,11003148,12725,0,1665588950,13151.877618589999,62.33750046000205,53607.19471728001 2022-10-12,15:35:52.000,285,11003195,12885,0,1665588951,13151.823728109994,62.365696979999484,53607.18074304 2022-10-12,15:35:53.000,285,11003156,12765,0,1665588952,13151.830464419989,62.302254809997976,53607.21567864001 2022-10-12,15:35:54.000,285,11003235,12885,0,1665588953,13151.816991799999,62.351598720000766,53607.15978168 2022-10-12,15:35:55.000,285,11003192,12765,0,1665588954,13151.729419769988,62.3797952399982,53607.075936240006 2022-10-12,15:35:56.000,285,11003211,12605,0,1665588955,13151.749628699989,62.29520567999862,53607.14580744001 2022-10-12,15:35:57.000,285,11003224,12685,0,1665588956,13151.810255489989,62.3938935000042,53607.08991048 2022-10-12,15:35:58.000,285,11003171,12885,0,1665588957,13151.803519179994,62.358647850000125,53607.09689760001 2022-10-12,15:35:59.000,285,11003175,13005,0,1665588958,13151.756365009998,62.29520567999862,53607.075936240006 2022-10-12,15:36:00.000,285,11003159,12645,0,1665588959,13151.729419769988,62.37274610999884,53607.08991048 2022-10-12,15:36:01.000,285,11003201,12685,0,1665588960,13151.796782869998,62.29520567999862,53607.11087184 2022-10-12,15:36:02.000,285,11003218,12805,0,1665588961,13151.709210839988,62.28815654999926,53607.061962 2022-10-12,15:36:03.000,285,11003227,12885,0,1665588962,13151.715947149998,62.302254809997976,53607.075936240006 2022-10-12,15:36:04.000,285,11003200,12685,0,1665588963,13151.702474529993,62.29520567999862,53607.08991048 2022-10-12,15:36:05.000,285,11003140,13045,0,1665588964,13151.635111429998,62.21766524999839,53607.02003928001 2022-10-12,15:36:06.000,285,11003178,12805,0,1665588965,13151.574484639998,62.238812640003744,53607.04100064 2022-10-12,15:36:07.000,285,11003220,12845,0,1665588966,13151.635111429998,62.20356698999967,53607.075936240006 2022-10-12,15:36:08.000,285,11003142,12685,0,1665588967,13151.608166190003,62.15422308000416,53607.11087184 2022-10-12,15:36:09.000,285,11003188,12605,0,1665588968,13151.554275709997,62.16127221000352,53607.03401352 2022-10-12,15:36:10.000,285,11003211,12725,0,1665588969,13151.480176299992,62.168321340002876,53607.02003928001 2022-10-12,15:36:11.000,285,11003223,12885,0,1665588970,13151.480176299992,62.06963352000457,53607.006065040005 2022-10-12,15:36:12.000,285,11003182,13005,0,1665588971,13151.459967369992,62.04848612999922,53607.02702640001 2022-10-12,15:36:13.000,285,11003161,12925,0,1665588972,13151.365659030002,62.02028961000178,53606.96414232 2022-10-12,15:36:14.000,285,11003211,12885,0,1665588973,13151.406076890002,61.92865092000284,53607.02702640001 2022-10-12,15:36:15.000,285,11003206,12685,0,1665588974,13151.338713789992,61.949798310000915,53606.95016808001 2022-10-12,15:36:16.000,285,11003228,12605,0,1665588975,13151.284823310001,61.893405269998766,53606.92920672001 2022-10-12,15:36:17.000,285,11003220,12765,0,1665588976,13151.325241170001,61.84406136000325,53606.93619384 2022-10-12,15:36:18.000,285,11003142,12765,0,1665588977,13151.291559619996,61.829963100004534,53606.93619384 2022-10-12,15:36:19.000,285,11003224,12885,0,1665588978,13151.237669139991,61.80176657999982,53606.957155200005 2022-10-12,15:36:20.000,285,11003174,13085,0,1665588979,13151.16356973,61.79471745000046,53606.81042568001 2022-10-12,15:36:21.000,285,11003195,12725,0,1665588980,13151.170306039996,61.773570060002385,53606.85234840001 2022-10-12,15:36:22.000,285,11003188,13005,0,1665588981,13151.190514969996,61.780619190001744,53606.91523248 2022-10-12,15:36:23.000,285,11003218,12925,0,1665588982,13151.156833419991,61.74537353999767,53606.9222196 2022-10-12,15:36:24.000,285,11003239,12845,0,1665588983,13151.089470319996,61.75242267000431,53606.86632264 2022-10-12,15:36:25.000,285,11003194,12845,0,1665588984,13151.136624489991,61.759471800003666,53606.92920672001 2022-10-12,15:36:26.000,285,11003229,12765,0,1665588985,13151.07599769999,61.73832440999831,53606.87330976 2022-10-12,15:36:27.000,285,11003223,12885,0,1665588986,13151.156833419991,61.773570060002385,53606.86632264 2022-10-12,15:36:28.000,285,11003220,12605,0,1665588987,13151.07599769999,61.780619190001744,53606.84536128 2022-10-12,15:36:29.000,285,11003193,12765,0,1665588988,13151.04231615,61.74537353999767,53606.75452872 2022-10-12,15:36:30.000,285,11003186,12605,0,1665588989,13151.11641555999,61.731275279998954,53606.84536128 2022-10-12,15:36:31.000,285,11003172,12845,0,1665588990,13151.1433608,61.75242267000431,53606.84536128 2022-10-12,15:36:32.000,285,11003160,12765,0,1665588991,13151.09620662999,61.68193137000344,53606.84536128 2022-10-12,15:36:33.000,285,11003174,12725,0,1665588992,13151.1433608,61.70307876000152,53606.88029688001 2022-10-12,15:36:34.000,285,11003217,12725,0,1665588993,13151.156833419991,61.724226149999595,53606.8174128 2022-10-12,15:36:35.000,285,11003153,12725,0,1665588994,13151.06252508,61.6889805000028,53606.789464320005 2022-10-12,15:36:36.000,285,11003230,12685,0,1665588995,13151.09620662999,61.717177020000236,53606.81042568001 2022-10-12,15:36:37.000,285,11003191,12925,0,1665588996,13151.069261389996,61.71012789000088,53606.78247720001 2022-10-12,15:36:38.000,285,11003203,12765,0,1665588997,13151.156833419991,61.68193137000344,53606.80343856 2022-10-12,15:36:39.000,285,11003191,12765,0,1665588998,13151.136624489991,61.61144007000257,53606.83138704001 2022-10-12,15:36:40.000,285,11003215,12805,0,1665588999,13151.089470319996,61.63258746000065,53606.83138704001 2022-10-12,15:36:41.000,285,11003169,12805,0,1665589000,13151.16356973,61.5761944199985,53606.8174128 2022-10-12,15:36:42.000,285,11003249,12965,0,1665589001,13151.10294294,61.56209615999978,53606.79645144 2022-10-12,15:36:43.000,285,11003202,12925,0,1665589002,13151.09620662999,61.51275225000427,53606.76850296 2022-10-12,15:36:44.000,285,11003188,12605,0,1665589003,13151.11641555999,61.498653989998274,53606.740554480006 2022-10-12,15:36:45.000,285,11003167,12765,0,1665589004,13151.049052459995,61.45635921000212,53606.740554480006 2022-10-12,15:36:46.000,285,11003200,12685,0,1665589005,13151.04231615,61.47045747000084,53606.69164464001 2022-10-12,15:36:47.000,285,11003185,13005,0,1665589006,13151.10294294,61.47045747000084,53606.81042568001 2022-10-12,15:36:48.000,285,11003188,12725,0,1665589007,13151.049052459995,61.38586791000125,53606.69863176 2022-10-12,15:36:49.000,285,11003168,12965,0,1665589008,13151.06252508,61.4422609500034,53606.75452872 2022-10-12,15:36:50.000,285,11003187,12685,0,1665589009,13151.049052459995,61.4422609500034,53606.69164464001 2022-10-12,15:36:51.000,285,11003217,12925,0,1665589010,13151.06252508,61.45635921000212,53606.76151584001 2022-10-12,15:36:52.000,285,11003227,13125,0,1665589011,13151.109679249996,61.44931008000276,53606.76850296 2022-10-12,15:36:53.000,285,11003204,12925,0,1665589012,13151.109679249996,61.47045747000084,53606.77549008 2022-10-12,15:36:54.000,285,11003234,12605,0,1665589013,13151.11641555999,61.51980138000363,53606.75452872 2022-10-12,15:36:55.000,285,11003210,12845,0,1665589014,13151.136624489991,61.540948770001705,53606.75452872 2022-10-12,15:36:56.000,285,11003172,12725,0,1665589015,13151.18377866,61.5761944199985,53606.76151584001 2022-10-12,15:36:57.000,285,11003198,12965,0,1665589016,13151.129888179996,61.597341810003854,53606.670683280005 2022-10-12,15:36:58.000,285,11003211,12965,0,1665589017,13151.177042349991,61.58324354999786,53606.740554480006 2022-10-12,15:36:59.000,285,11003181,12765,0,1665589018,13151.20398759,61.58324354999786,53606.73356736001 2022-10-12,15:37:00.000,285,11003196,12765,0,1665589019,13151.18377866,61.64668571999937,53606.64273480001 2022-10-12,15:37:01.000,285,11003156,12965,0,1665589020,13151.150097109996,61.68193137000344,53606.66369616001 2022-10-12,15:37:02.000,285,11003164,12965,0,1665589021,13151.197251279991,61.64668571999937,53606.65670904 2022-10-12,15:37:03.000,285,11003201,12765,0,1665589022,13151.257878069991,61.724226149999595,53606.76151584001 2022-10-12,15:37:04.000,285,11003179,12685,0,1665589023,13151.217460209991,61.6889805000028,53606.719593120004 2022-10-12,15:37:05.000,285,11003209,12805,0,1665589024,13151.224196520001,61.6889805000028,53606.740554480006 2022-10-12,15:37:06.000,285,11003205,12885,0,1665589025,13151.237669139991,61.64668571999937,53606.75452872 2022-10-12,15:37:07.000,285,11003239,12685,0,1665589026,13151.177042349991,61.67488224000408,53606.69863176 2022-10-12,15:37:08.000,285,11003180,12605,0,1665589027,13151.210723899996,61.65373484999873,53606.78247720001 2022-10-12,15:37:09.000,285,11003201,12965,0,1665589028,13151.190514969996,61.66078397999809,53606.72658024 2022-10-12,15:37:10.000,285,11003211,12845,0,1665589029,13151.177042349991,61.63258746000065,53606.77549008 2022-10-12,15:37:11.000,285,11003190,12765,0,1665589030,13151.217460209991,61.61144007000257,53606.76151584001 2022-10-12,15:37:12.000,285,11003205,12805,0,1665589031,13151.1433608,61.63258746000065,53606.78247720001 2022-10-12,15:37:13.000,285,11003196,12805,0,1665589032,13151.10294294,61.63963659000001,53606.78247720001 2022-10-12,15:37:14.000,285,11003156,12765,0,1665589033,13151.069261389996,61.62553833000129,53606.740554480006 2022-10-12,15:37:15.000,285,11003233,12765,0,1665589034,13150.98168936,61.61848920000193,53606.6776704 2022-10-12,15:37:16.000,285,11003169,12645,0,1665589035,13150.927798879995,61.55504703000042,53606.621773440005 2022-10-12,15:37:17.000,285,11003178,12725,0,1665589036,13150.9412715,61.56209615999978,53606.70561888 2022-10-12,15:37:18.000,285,11003197,12725,0,1665589037,13150.948007809995,61.55504703000042,53606.69164464001 2022-10-12,15:37:19.000,285,11003187,12925,0,1665589038,13150.88064471,61.597341810003854,53606.64972192 2022-10-12,15:37:20.000,285,11003202,12685,0,1665589039,13150.84022685,61.56209615999978,53606.64972192 2022-10-12,15:37:21.000,285,11003232,12925,0,1665589040,13150.85369946999,61.60439094000321,53606.69164464001 2022-10-12,15:37:22.000,285,11003170,12965,0,1665589041,13150.786336369994,61.597341810003854,53606.61478632001 2022-10-12,15:37:23.000,285,11003144,12925,0,1665589042,13150.77286374999,61.58324354999786,53606.65670904 2022-10-12,15:37:24.000,285,11003177,12605,0,1665589043,13150.766127439994,61.58324354999786,53606.63574768 2022-10-12,15:37:25.000,285,11003178,12685,0,1665589044,13150.69202802999,61.60439094000321,53606.56587648001 2022-10-12,15:37:26.000,285,11003146,12885,0,1665589045,13150.745918509994,61.590292680004495,53606.58683784 2022-10-12,15:37:27.000,285,11003179,12685,0,1665589046,13150.75939113,61.61848920000193,53606.66369616001 2022-10-12,15:37:28.000,285,11003166,12845,0,1665589047,13150.75939113,61.64668571999937,53606.62876056 2022-10-12,15:37:29.000,285,11003186,12565,0,1665589048,13150.85369946999,61.63963659000001,53606.62876056 2022-10-12,15:37:30.000,285,11003190,12765,0,1665589049,13150.846963159995,61.66783311000472,53606.59382496001 2022-10-12,15:37:31.000,285,11003174,13125,0,1665589050,13150.826754229995,61.68193137000344,53606.621773440005 2022-10-12,15:37:32.000,285,11003151,12925,0,1665589051,13150.87390839999,61.65373484999873,53606.65670904 2022-10-12,15:37:33.000,285,11003164,12885,0,1665589052,13150.846963159995,61.68193137000344,53606.64972192 2022-10-12,15:37:34.000,285,11003174,12725,0,1665589053,13150.9412715,61.6889805000028,53606.66369616001 2022-10-12,15:37:35.000,285,11003162,12685,0,1665589054,13150.927798879995,61.71012789000088,53606.64273480001 2022-10-12,15:37:36.000,285,11003145,12605,0,1665589055,13150.9412715,61.724226149999595,53606.621773440005 2022-10-12,15:37:37.000,285,11003164,13045,0,1665589056,13151.008634599995,61.731275279998954,53606.64273480001 2022-10-12,15:37:38.000,285,11003167,12845,0,1665589057,13151.008634599995,61.75242267000431,53606.64273480001 2022-10-12,15:37:39.000,285,11003206,13085,0,1665589058,13151.05578876999,61.74537353999767,53606.64972192 2022-10-12,15:37:40.000,285,11003217,12685,0,1665589059,13151.01537090999,61.75242267000431,53606.59382496001 2022-10-12,15:37:41.000,285,11003177,12685,0,1665589060,13151.028843529995,61.73832440999831,53606.60081208 2022-10-12,15:37:42.000,285,11003173,12765,0,1665589061,13151.109679249996,61.75242267000431,53606.68465752001 2022-10-12,15:37:43.000,285,11003219,12885,0,1665589062,13151.109679249996,61.75242267000431,53606.69863176 2022-10-12,15:37:44.000,285,11003224,12845,0,1665589063,13151.09620662999,61.773570060002385,53606.70561888 2022-10-12,15:37:45.000,285,11003202,13165,0,1665589064,13151.06252508,61.8229139699979,53606.70561888 2022-10-12,15:37:46.000,285,11003209,13045,0,1665589065,13151.109679249996,61.780619190001744,53606.71260600001 2022-10-12,15:37:47.000,285,11003206,12765,0,1665589066,13151.109679249996,61.773570060002385,53606.72658024 2022-10-12,15:37:48.000,285,11003160,12765,0,1665589067,13151.05578876999,61.84406136000325,53606.72658024 2022-10-12,15:37:49.000,285,11003172,12805,0,1665589068,13150.96148043,61.83701223000389,53606.61478632001 2022-10-12,15:37:50.000,285,11003234,12925,0,1665589069,13150.96148043,61.81586483999854,53606.59382496001 2022-10-12,15:37:51.000,285,11003198,12845,0,1665589070,13151.03557983999,61.8229139699979,53606.69863176 2022-10-12,15:37:52.000,285,11003252,12725,0,1665589071,13151.03557983999,61.80176657999982,53606.69863176 2022-10-12,15:37:53.000,285,11003240,12885,0,1665589072,13150.988425669995,61.8229139699979,53606.71260600001 2022-10-12,15:37:54.000,285,11003181,12885,0,1665589073,13150.95474411999,61.85111049000261,53606.70561888 2022-10-12,15:37:55.000,285,11003132,12685,0,1665589074,13150.887381019995,61.829963100004534,53606.64273480001 2022-10-12,15:37:56.000,285,11003214,12965,0,1665589075,13150.87390839999,61.84406136000325,53606.63574768 2022-10-12,15:37:57.000,285,11003213,12805,0,1665589076,13150.887381019995,61.81586483999854,53606.670683280005 2022-10-12,15:37:58.000,285,11003204,13125,0,1665589077,13150.84022685,61.79471745000046,53606.7475416 2022-10-12,15:37:59.000,285,11003176,12965,0,1665589078,13150.826754229995,61.80881570999918,53606.69863176 2022-10-12,15:38:00.000,285,11003148,12765,0,1665589079,13150.786336369994,61.79471745000046,53606.64273480001 2022-10-12,15:38:01.000,285,11003184,12965,0,1665589080,13150.806545299994,61.74537353999767,53606.69164464001 2022-10-12,15:38:02.000,285,11003208,13125,0,1665589081,13150.81328160999,61.75242267000431,53606.65670904 2022-10-12,15:38:03.000,285,11003204,12725,0,1665589082,13150.75939113,61.731275279998954,53606.64273480001 2022-10-12,15:38:04.000,285,11003190,12965,0,1665589083,13150.766127439994,61.6889805000028,53606.64972192 2022-10-12,15:38:05.000,285,11003187,12965,0,1665589084,13150.69202802999,61.69602963000216,53606.572863600006 2022-10-12,15:38:06.000,285,11003174,12565,0,1665589085,13150.705500649994,61.63963659000001,53606.60081208 2022-10-12,15:38:07.000,285,11003224,12765,0,1665589086,13150.745918509994,61.61848920000193,53606.65670904 2022-10-12,15:38:08.000,285,11003165,12925,0,1665589087,13150.725709579994,61.56209615999978,53606.64273480001 2022-10-12,15:38:09.000,285,11003172,12885,0,1665589088,13150.75939113,61.540948770001705,53606.62876056 2022-10-12,15:38:10.000,285,11003212,12805,0,1665589089,13150.678555409999,61.55504703000042,53606.537928 2022-10-12,15:38:11.000,285,11003207,12925,0,1665589090,13150.651610169989,61.50570312000491,53606.537928 2022-10-12,15:38:12.000,285,11003165,12605,0,1665589091,13150.698764339999,61.4775066000002,53606.6077992 2022-10-12,15:38:13.000,285,11003230,12605,0,1665589092,13150.725709579994,61.45635921000212,53606.58683784 2022-10-12,15:38:14.000,285,11003181,12965,0,1665589093,13150.75939113,61.44931008000276,53606.57985072 2022-10-12,15:38:15.000,285,11003207,12805,0,1665589094,13150.766127439994,61.42111355999805,53606.54491512001 2022-10-12,15:38:16.000,285,11003206,12605,0,1665589095,13150.82001792,61.41406442999869,53606.58683784 2022-10-12,15:38:17.000,285,11003178,12765,0,1665589096,13150.75939113,61.42111355999805,53606.537928 2022-10-12,15:38:18.000,285,11003142,12845,0,1665589097,13150.75939113,61.40701529999933,53606.54491512001 2022-10-12,15:38:19.000,285,11003192,12925,0,1665589098,13150.79307267999,61.40701529999933,53606.55888936 2022-10-12,15:38:20.000,285,11003206,12845,0,1665589099,13150.85369946999,61.45635921000212,53606.56587648001 2022-10-12,15:38:21.000,285,11003143,12725,0,1665589100,13150.79980899,61.42111355999805,53606.53094088 2022-10-12,15:38:22.000,285,11003201,12965,0,1665589101,13150.846963159995,61.44931008000276,53606.51696664001 2022-10-12,15:38:23.000,285,11003165,12925,0,1665589102,13150.89411732999,61.4775066000002,53606.60081208 2022-10-12,15:38:24.000,285,11003205,12725,0,1665589103,13150.846963159995,61.43521182000404,53606.551902240004 2022-10-12,15:38:25.000,285,11003158,13045,0,1665589104,13150.79980899,61.45635921000212,53606.56587648001 2022-10-12,15:38:26.000,285,11003157,12925,0,1665589105,13150.867172089995,61.47045747000084,53606.56587648001 2022-10-12,15:38:27.000,285,11003181,12845,0,1665589106,13150.81328160999,61.4775066000002,53606.63574768 2022-10-12,15:38:28.000,285,11003205,12685,0,1665589107,13150.82001792,61.46340834000148,53606.57985072 2022-10-12,15:38:29.000,285,11003154,12805,0,1665589108,13150.77960006,61.491604859998915,53606.49600528001 2022-10-12,15:38:30.000,285,11003155,12685,0,1665589109,13150.79307267999,61.45635921000212,53606.551902240004 2022-10-12,15:38:31.000,285,11003232,12725,0,1665589110,13150.806545299994,61.42111355999805,53606.60081208 2022-10-12,15:38:32.000,285,11003183,12685,0,1665589111,13150.846963159995,61.45635921000212,53606.63574768 2022-10-12,15:38:33.000,285,11003211,12725,0,1665589112,13150.86043578,61.45635921000212,53606.6077992 2022-10-12,15:38:34.000,285,11003159,12805,0,1665589113,13150.81328160999,61.39996616999997,53606.56587648001 2022-10-12,15:38:35.000,285,11003157,13045,0,1665589114,13150.766127439994,61.39996616999997,53606.49600528001 2022-10-12,15:38:36.000,285,11003181,12765,0,1665589115,13150.82001792,61.39291704000061,53606.47504392001 2022-10-12,15:38:37.000,285,11003197,12765,0,1665589116,13150.81328160999,61.3294748699991,53606.57985072 2022-10-12,15:38:38.000,285,11003169,13045,0,1665589117,13150.846963159995,61.308327480001026,53606.6077992 2022-10-12,15:38:39.000,285,11003154,12845,0,1665589118,13150.79980899,61.30127835000167,53606.57985072 2022-10-12,15:38:40.000,285,11003177,12805,0,1665589119,13150.82001792,61.28718009000295,53606.537928 2022-10-12,15:38:41.000,285,11003134,12765,0,1665589120,13150.82001792,61.27308183000423,53606.59382496001 2022-10-12,15:38:42.000,285,11003138,12765,0,1665589121,13150.806545299994,61.27308183000423,53606.572863600006 2022-10-12,15:38:43.000,285,11003173,13045,0,1665589122,13150.79307267999,61.30127835000167,53606.551902240004 2022-10-12,15:38:44.000,285,11003202,12925,0,1665589123,13150.85369946999,61.28013096000359,53606.537928 2022-10-12,15:38:45.000,285,11003181,12925,0,1665589124,13150.81328160999,61.23783618000016,53606.51696664001 2022-10-12,15:38:46.000,285,11003217,12925,0,1665589125,13150.77286374999,61.23783618000016,53606.537928 2022-10-12,15:38:47.000,285,11003154,12965,0,1665589126,13150.86043578,61.20259053000336,53606.63574768 2022-10-12,15:38:48.000,285,11003167,12885,0,1665589127,13150.81328160999,61.2307870500008,53606.60081208 2022-10-12,15:38:49.000,285,11003173,12965,0,1665589128,13150.846963159995,61.28013096000359,53606.6776704 2022-10-12,15:38:50.000,285,11003207,13005,0,1665589129,13150.75939113,61.2307870500008,53606.551902240004 2022-10-12,15:38:51.000,285,11003195,12845,0,1665589130,13150.73244588999,61.25193443999888,53606.52395376001 2022-10-12,15:38:52.000,285,11003200,12805,0,1665589131,13150.705500649994,61.322425739999744,53606.572863600006 2022-10-12,15:38:53.000,285,11003158,12965,0,1665589132,13150.786336369994,61.27308183000423,53606.62876056 2022-10-12,15:38:54.000,285,11003190,12685,0,1665589133,13150.77286374999,61.315376610000385,53606.62876056 2022-10-12,15:38:55.000,285,11003213,13005,0,1665589134,13150.77286374999,61.315376610000385,53606.58683784 2022-10-12,15:38:56.000,285,11003198,12965,0,1665589135,13150.81328160999,61.315376610000385,53606.60081208 2022-10-12,15:38:57.000,285,11003224,12805,0,1665589136,13150.83349053999,61.3294748699991,53606.66369616001 2022-10-12,15:38:58.000,285,11003211,12965,0,1665589137,13150.79307267999,61.42816269000468,53606.59382496001 2022-10-12,15:38:59.000,285,11003165,12765,0,1665589138,13150.786336369994,61.41406442999869,53606.59382496001 2022-10-12,15:39:00.000,285,11003214,12805,0,1665589139,13150.739182199999,61.42816269000468,53606.58683784 2022-10-12,15:39:01.000,285,11003168,12725,0,1665589140,13150.79980899,61.45635921000212,53606.60081208 2022-10-12,15:39:02.000,285,11003226,12965,0,1665589141,13150.82001792,61.50570312000491,53606.63574768 2022-10-12,15:39:03.000,285,11003133,13005,0,1665589142,13150.88064471,61.51275225000427,53606.6776704 2022-10-12,15:39:04.000,285,11003178,13005,0,1665589143,13150.84022685,61.540948770001705,53606.70561888 2022-10-12,15:39:05.000,285,11003196,13125,0,1665589144,13150.867172089995,61.51980138000363,53606.68465752001 2022-10-12,15:39:06.000,285,11003186,12885,0,1665589145,13150.79307267999,61.51275225000427,53606.57985072 2022-10-12,15:39:07.000,285,11003178,12965,0,1665589146,13150.85369946999,61.533899640002346,53606.64972192 2022-10-12,15:39:08.000,285,11003183,12885,0,1665589147,13150.89411732999,61.533899640002346,53606.66369616001 2022-10-12,15:39:09.000,285,11003178,12885,0,1665589148,13150.95474411999,61.547997900001064,53606.66369616001 2022-10-12,15:39:10.000,285,11003176,12685,0,1665589149,13150.91432625999,61.56914528999914,53606.66369616001 2022-10-12,15:39:11.000,285,11003201,12765,0,1665589150,13150.948007809995,61.547997900001064,53606.72658024 2022-10-12,15:39:12.000,285,11003181,12885,0,1665589151,13151.01537090999,61.533899640002346,53606.73356736001 2022-10-12,15:39:13.000,285,11003222,12765,0,1665589152,13151.05578876999,61.55504703000042,53606.6776704 2022-10-12,15:39:14.000,285,11003226,12685,0,1665589153,13151.028843529995,61.58324354999786,53606.62876056 2022-10-12,15:39:15.000,285,11003163,12805,0,1665589154,13151.03557983999,61.56914528999914,53606.59382496001 2022-10-12,15:39:16.000,285,11003178,12765,0,1665589155,13151.02210722,61.5761944199985,53606.61478632001 2022-10-12,15:39:17.000,285,11003191,12805,0,1665589156,13151.049052459995,61.58324354999786,53606.64273480001 2022-10-12,15:39:18.000,285,11003176,12605,0,1665589157,13151.136624489991,61.5761944199985,53606.69164464001 2022-10-12,15:39:19.000,285,11003192,12885,0,1665589158,13151.156833419991,61.56209615999978,53606.670683280005 2022-10-12,15:39:20.000,285,11003204,12845,0,1665589159,13151.12315187,61.58324354999786,53606.65670904 2022-10-12,15:39:21.000,285,11003197,12805,0,1665589160,13151.10294294,61.5761944199985,53606.64972192 2022-10-12,15:39:22.000,285,11003212,12765,0,1665589161,13151.1433608,61.590292680004495,53606.66369616001 2022-10-12,15:39:23.000,285,11003188,12725,0,1665589162,13151.136624489991,61.597341810003854,53606.61478632001 2022-10-12,15:39:24.000,285,11003203,12885,0,1665589163,13151.170306039996,61.61848920000193,53606.6776704 2022-10-12,15:39:25.000,285,11003212,12845,0,1665589164,13151.12315187,61.61848920000193,53606.59382496001 2022-10-12,15:39:26.000,285,11003180,12645,0,1665589165,13151.11641555999,61.63963659000001,53606.6077992 2022-10-12,15:39:27.000,285,11003184,12805,0,1665589166,13151.210723899996,61.64668571999937,53606.68465752001 2022-10-12,15:39:28.000,285,11003181,12605,0,1665589167,13151.16356973,61.6889805000028,53606.68465752001 2022-10-12,15:39:29.000,285,11003231,12885,0,1665589168,13151.170306039996,61.68193137000344,53606.64972192 2022-10-12,15:39:30.000,285,11003219,12925,0,1665589169,13151.069261389996,61.70307876000152,53606.60081208 2022-10-12,15:39:31.000,285,11003174,12805,0,1665589170,13151.08273401,61.74537353999767,53606.63574768 2022-10-12,15:39:32.000,285,11003140,12685,0,1665589171,13151.08273401,61.773570060002385,53606.69164464001 2022-10-12,15:39:33.000,285,11003166,12925,0,1665589172,13151.08273401,61.766520930003026,53606.64972192 2022-10-12,15:39:34.000,285,11003210,13005,0,1665589173,13151.08273401,61.83701223000389,53606.68465752001 2022-10-12,15:39:35.000,285,11003193,12685,0,1665589174,13151.04231615,61.87225788000069,53606.62876056 2022-10-12,15:39:36.000,285,11003233,12605,0,1665589175,13151.05578876999,61.90750353000476,53606.66369616001 2022-10-12,15:39:37.000,285,11003189,12965,0,1665589176,13151.089470319996,61.9357000500022,53606.69863176 2022-10-12,15:39:38.000,285,11003213,12605,0,1665589177,13151.08273401,61.956847440000274,53606.6776704 2022-10-12,15:39:39.000,285,11003170,12925,0,1665589178,13151.089470319996,61.97799482999835,53606.6776704 2022-10-12,15:39:40.000,285,11003187,12805,0,1665589179,13151.06252508,62.05553525999858,53606.71260600001 2022-10-12,15:39:41.000,285,11003175,12965,0,1665589180,13151.028843529995,62.09783004000201,53606.670683280005 2022-10-12,15:39:42.000,285,11003166,12925,0,1665589181,13151.129888179996,62.118977430000086,53606.740554480006 2022-10-12,15:39:43.000,285,11003181,12725,0,1665589182,13151.150097109996,62.133075689998805,53606.78247720001 2022-10-12,15:39:44.000,285,11003199,12965,0,1665589183,13151.09620662999,62.1471739500048,53606.71260600001 2022-10-12,15:39:45.000,285,11003235,12765,0,1665589184,13151.11641555999,62.189468730000954,53606.740554480006 2022-10-12,15:39:46.000,285,11003199,12765,0,1665589185,13151.150097109996,62.20356698999967,53606.76850296 2022-10-12,15:39:47.000,285,11003176,12885,0,1665589186,13151.150097109996,62.25996003000182,53606.71260600001 2022-10-12,15:39:48.000,285,11003208,12965,0,1665589187,13151.190514969996,62.29520567999862,53606.73356736001 2022-10-12,15:39:49.000,285,11003197,13045,0,1665589188,13151.16356973,62.31635307000397,53606.76151584001 2022-10-12,15:39:50.000,285,11003202,13045,0,1665589189,13151.170306039996,62.33045133000269,53606.789464320005 2022-10-12,15:39:51.000,285,11003198,12925,0,1665589190,13151.251141759996,62.302254809997976,53606.81042568001 2022-10-12,15:39:52.000,285,11003231,12885,0,1665589191,13151.278086999992,62.32340220000333,53606.73356736001 2022-10-12,15:39:53.000,285,11003239,12965,0,1665589192,13151.271350689996,62.32340220000333,53606.7475416 2022-10-12,15:39:54.000,285,11003188,12805,0,1665589193,13151.311768549996,62.31635307000397,53606.77549008 2022-10-12,15:39:55.000,285,11003179,12805,0,1665589194,13151.352186409997,62.3938935000042,53606.69863176 2022-10-12,15:39:56.000,285,11003208,12645,0,1665589195,13151.325241170001,62.37274610999884,53606.73356736001 2022-10-12,15:39:57.000,285,11003185,12965,0,1665589196,13151.379131649992,62.407991760002915,53606.76850296 2022-10-12,15:39:58.000,285,11003195,12685,0,1665589197,13151.419549509992,62.351598720000766,53606.78247720001 2022-10-12,15:39:59.000,285,11003174,12965,0,1665589198,13151.338713789992,62.43618828000035,53606.79645144 2022-10-12,15:40:00.000,285,11003217,12765,0,1665589199,13151.352186409997,62.44323740999971,53606.78247720001 2022-10-12,15:40:01.000,285,11003199,12925,0,1665589200,13151.412813199997,62.415040890002274,53606.79645144 2022-10-12,15:40:02.000,285,11003210,12765,0,1665589201,13151.419549509992,62.49963045000186,53606.78247720001 2022-10-12,15:40:03.000,285,11003208,12885,0,1665589202,13151.385867960002,62.43618828000035,53606.77549008 2022-10-12,15:40:04.000,285,11003193,12885,0,1665589203,13151.412813199997,62.46438479999779,53606.8174128 2022-10-12,15:40:05.000,285,11003215,12885,0,1665589204,13151.365659030002,62.45028653999907,53606.79645144 2022-10-12,15:40:06.000,285,11003190,12885,0,1665589205,13151.385867960002,62.46438479999779,53606.789464320005 2022-10-12,15:40:07.000,285,11003193,13085,0,1665589206,13151.453231059997,62.4925813200025,53606.85234840001 2022-10-12,15:40:08.000,285,11003160,12965,0,1665589207,13151.439758439992,62.45733566999843,53606.85933552001 2022-10-12,15:40:09.000,285,11003219,12845,0,1665589208,13151.439758439992,62.48553219000314,53606.84536128 2022-10-12,15:40:10.000,285,11003181,12765,0,1665589209,13151.372395339997,62.47848306000378,53606.740554480006 2022-10-12,15:40:11.000,285,11003213,12925,0,1665589210,13151.453231059997,62.49963045000186,53606.80343856 2022-10-12,15:40:12.000,285,11003176,12645,0,1665589211,13151.486912610002,62.541925229998014,53606.85933552001 2022-10-12,15:40:13.000,285,11003153,12765,0,1665589212,13151.439758439992,62.541925229998014,53606.78247720001 2022-10-12,15:40:14.000,285,11003230,12965,0,1665589213,13151.480176299992,62.55602349000401,53606.85933552001 2022-10-12,15:40:15.000,285,11003183,12725,0,1665589214,13151.406076890002,62.534876099998655,53606.85234840001 2022-10-12,15:40:16.000,285,11003212,12765,0,1665589215,13151.372395339997,62.577170880002086,53606.82439992 2022-10-12,15:40:17.000,285,11003182,13005,0,1665589216,13151.453231059997,62.51372871000058,53606.86632264 2022-10-12,15:40:18.000,285,11003188,12845,0,1665589217,13151.392604269997,62.541925229998014,53606.85933552001 2022-10-12,15:40:19.000,285,11003206,12765,0,1665589218,13151.419549509992,62.55602349000401,53606.83138704001 2022-10-12,15:40:20.000,285,11003239,12565,0,1665589219,13151.358922719992,62.54897436000465,53606.85234840001 2022-10-12,15:40:21.000,285,11003225,12845,0,1665589220,13151.385867960002,62.527826969999296,53606.84536128 2022-10-12,15:40:22.000,285,11003166,12885,0,1665589221,13151.392604269997,62.52077783999994,53606.86632264 2022-10-12,15:40:23.000,285,11003177,12765,0,1665589222,13151.365659030002,62.51372871000058,53606.9222196 2022-10-12,15:40:24.000,285,11003209,12965,0,1665589223,13151.345450100001,62.52077783999994,53606.82439992 2022-10-12,15:40:25.000,285,11003177,12765,0,1665589224,13151.338713789992,62.52077783999994,53606.86632264 2022-10-12,15:40:26.000,285,11003227,12965,0,1665589225,13151.358922719992,62.4925813200025,53606.85234840001 2022-10-12,15:40:27.000,285,11003203,12765,0,1665589226,13151.392604269997,62.46438479999779,53606.85933552001 2022-10-12,15:40:28.000,285,11003200,12965,0,1665589227,13151.372395339997,62.47143393000442,53606.83138704001 2022-10-12,15:40:29.000,285,11003171,12605,0,1665589228,13151.311768549996,62.47848306000378,53606.77549008 2022-10-12,15:40:30.000,285,11003187,12765,0,1665589229,13151.372395339997,62.43618828000035,53606.789464320005 2022-10-12,15:40:31.000,285,11003203,12965,0,1665589230,13151.385867960002,62.42913915000099,53606.84536128 2022-10-12,15:40:32.000,285,11003198,12805,0,1665589231,13151.412813199997,62.45733566999843,53606.85234840001 2022-10-12,15:40:33.000,285,11003147,12885,0,1665589232,13151.406076890002,62.46438479999779,53606.81042568001 2022-10-12,15:40:34.000,285,11003179,12765,0,1665589233,13151.426285820002,62.45733566999843,53606.79645144 2022-10-12,15:40:35.000,285,11003163,12925,0,1665589234,13151.379131649992,62.48553219000314,53606.78247720001 2022-10-12,15:40:36.000,285,11003195,12765,0,1665589235,13151.446494750002,62.4925813200025,53606.77549008 2022-10-12,15:40:37.000,285,11003193,12765,0,1665589236,13151.493648919997,62.50667958000122,53606.85933552001 2022-10-12,15:40:38.000,285,11003192,12605,0,1665589237,13151.547539400002,62.54897436000465,53606.90125824001 2022-10-12,15:40:39.000,285,11003170,12685,0,1665589238,13151.554275709997,62.56307262000337,53606.85933552001 2022-10-12,15:40:40.000,285,11003173,12765,0,1665589239,13151.628375120003,62.57012175000273,53606.88029688001 2022-10-12,15:40:41.000,285,11003183,12925,0,1665589240,13151.695738219998,62.59831827000016,53606.84536128 2022-10-12,15:40:42.000,285,11003171,12965,0,1665589241,13151.756365009998,62.65471131000231,53606.90125824001 2022-10-12,15:40:43.000,285,11003191,13005,0,1665589242,13151.776573939998,62.66176044000167,53606.87330976 2022-10-12,15:40:44.000,285,11003200,12765,0,1665589243,13151.803519179994,62.64766218000295,53606.89427112 2022-10-12,15:40:45.000,285,11003164,12765,0,1665589244,13151.830464419989,62.72520261000318,53606.85933552001 2022-10-12,15:40:46.000,285,11003200,12885,0,1665589245,13151.89109120999,62.753399130000616,53606.88029688001 2022-10-12,15:40:47.000,285,11003172,12925,0,1665589246,13151.95171799999,62.72520261000318,53606.93619384 2022-10-12,15:40:48.000,285,11003205,12965,0,1665589247,13152.005608479994,62.760448259999976,53606.88029688001 2022-10-12,15:40:49.000,285,11003168,12765,0,1665589248,13152.025817409994,62.802743040003406,53606.94318096 2022-10-12,15:40:50.000,285,11003183,12765,0,1665589249,13152.01234478999,62.816841300002125,53606.92920672001 2022-10-12,15:40:51.000,285,11003196,12725,0,1665589250,13152.07297157999,62.866185210004915,53606.95016808001 2022-10-12,15:40:52.000,285,11003186,12725,0,1665589251,13152.106653129995,62.89438173000235,53606.94318096 2022-10-12,15:40:53.000,285,11003171,12885,0,1665589252,13152.046026339995,62.936676509998506,53606.93619384 2022-10-12,15:40:54.000,285,11003235,12765,0,1665589253,13152.086444199995,62.96487303000322,53606.9920908 2022-10-12,15:40:55.000,285,11003196,12925,0,1665589254,13152.16054361,62.97192216000258,53606.96414232 2022-10-12,15:40:56.000,285,11003191,12765,0,1665589255,13152.16054361,63.00716780999937,53606.9920908 2022-10-12,15:40:57.000,285,11003180,12925,0,1665589256,13152.25485194999,63.00716780999937,53607.04100064 2022-10-12,15:40:58.000,285,11003222,12645,0,1665589257,13152.2211704,63.02126606999809,53607.06894912001 2022-10-12,15:40:59.000,285,11003206,12845,0,1665589258,13152.21443408999,63.05651172000216,53607.01305216 2022-10-12,15:41:00.000,285,11003170,13005,0,1665589259,13152.207697779995,63.12700302000303,53607.04100064 2022-10-12,15:41:01.000,285,11003190,12685,0,1665589260,13152.248115639995,63.13405215000239,53607.04100064 2022-10-12,15:41:02.000,285,11003194,12685,0,1665589261,13152.29526980999,63.15519954000047,53607.14580744001 2022-10-12,15:41:03.000,285,11003219,12925,0,1665589262,13152.31547873999,63.211592580002616,53607.18773016001 2022-10-12,15:41:04.000,285,11003200,12685,0,1665589263,13152.36263291,63.211592580002616,53607.2017044 2022-10-12,15:41:05.000,285,11003182,12925,0,1665589264,13152.33568766999,63.26093648999813,53607.1318332 2022-10-12,15:41:06.000,285,11003205,13005,0,1665589265,13152.355896599991,63.32437865999964,53607.16676880001 2022-10-12,15:41:07.000,285,11003195,12805,0,1665589266,13152.34242398,63.32437865999964,53607.18074304 2022-10-12,15:41:08.000,285,11003248,12845,0,1665589267,13152.376105529991,63.37372257000243,53607.15978168 2022-10-12,15:41:09.000,285,11003152,12885,0,1665589268,13152.369369219996,63.43716474000394,53607.11785896001 2022-10-12,15:41:10.000,285,11003190,12885,0,1665589269,13152.429996009996,63.50060690999817,53607.16676880001 2022-10-12,15:41:11.000,285,11003196,12765,0,1665589270,13152.490622799996,63.52175430000352,53607.20869152 2022-10-12,15:41:12.000,285,11003214,12765,0,1665589271,13152.524304350001,63.59929473000375,53607.2017044 2022-10-12,15:41:13.000,285,11003186,12925,0,1665589272,13152.537776969992,63.64863863999926,53607.2715756 2022-10-12,15:41:14.000,285,11003192,12765,0,1665589273,13152.517568039992,63.66273689999798,53607.21567864001 2022-10-12,15:41:15.000,285,11003194,13005,0,1665589274,13152.504095420001,63.73322819999885,53607.20869152 2022-10-12,15:41:16.000,285,11003197,12765,0,1665589275,13152.470413869996,63.789621240001,53607.21567864001 2022-10-12,15:41:17.000,285,11003164,12925,0,1665589276,13152.456941249991,63.803719499999715,53607.2017044 2022-10-12,15:41:18.000,285,11003191,13205,0,1665589277,13152.544513280001,63.853063410002505,53607.28554984001 2022-10-12,15:41:19.000,285,11003193,12965,0,1665589278,13152.517568039992,63.93060384000273,53607.3065112 2022-10-12,15:41:20.000,285,11003172,12805,0,1665589279,13152.510831729996,63.92355471000337,53607.3065112 2022-10-12,15:41:21.000,285,11003196,13005,0,1665589280,13152.571458519997,64.01519340000232,53607.36939528 2022-10-12,15:41:22.000,285,11003168,12885,0,1665589281,13152.584931140002,64.05748817999847,53607.36939528 2022-10-12,15:41:23.000,285,11003210,12645,0,1665589282,13152.598403759992,64.12093034999998,53607.36240816001 2022-10-12,15:41:24.000,285,11003191,12805,0,1665589283,13152.625349000002,64.17027426000277,53607.34843392 2022-10-12,15:41:25.000,285,11003204,12765,0,1665589284,13152.584931140002,64.1984707800002,53607.31349832001 2022-10-12,15:41:26.000,285,11003202,12845,0,1665589285,13152.598403759992,64.23371643000428,53607.36939528 2022-10-12,15:41:27.000,285,11003203,12445,0,1665589286,13152.652294239997,64.30420772999787,53607.39734376 2022-10-12,15:41:28.000,285,11003208,12765,0,1665589287,13152.699448409992,64.32535512000322,53607.40433088001 2022-10-12,15:41:29.000,285,11003218,12805,0,1665589288,13152.719657339992,64.33240425000258,53607.39734376 2022-10-12,15:41:30.000,285,11003185,12725,0,1665589289,13152.692712099997,64.40289555000345,53607.31349832001 2022-10-12,15:41:31.000,285,11003203,12765,0,1665589290,13152.672503169997,64.4451903299996,53607.35542104001 2022-10-12,15:41:32.000,285,11003216,12765,0,1665589291,13152.733129959997,64.50863250000111,53607.3763824 2022-10-12,15:41:33.000,285,11003203,12965,0,1665589292,13152.739866269992,64.53682901999855,53607.390356640004 2022-10-12,15:41:34.000,285,11003198,12605,0,1665589293,13152.766811510002,64.57912380000198,53607.43227936001 2022-10-12,15:41:35.000,285,11003196,12765,0,1665589294,13152.760075199993,64.60732031999942,53607.411318000006 2022-10-12,15:41:36.000,285,11003174,12685,0,1665589295,13152.787020440002,64.61436944999878,53607.460227840005 2022-10-12,15:41:37.000,285,11003218,13085,0,1665589296,13152.874592469998,64.66371336000157,53607.509137680005 2022-10-12,15:41:38.000,285,11003163,12725,0,1665589297,13152.888065089988,64.691909879999,53607.52311192001 2022-10-12,15:41:39.000,285,11003170,12645,0,1665589298,13152.908274019988,64.69895900999836,53607.43926648 2022-10-12,15:41:40.000,285,11003190,13125,0,1665589299,13152.834174609998,64.76945030999923,53607.411318000006 2022-10-12,15:41:41.000,285,11003169,12805,0,1665589300,13152.840910919993,64.76945030999923,53607.40433088001 2022-10-12,15:41:42.000,285,11003165,12925,0,1665589301,13152.968900809989,64.8399416100001,53607.4462536 2022-10-12,15:41:43.000,285,11003152,12725,0,1665589302,13152.975637119998,64.89633465000225,53607.48817632 2022-10-12,15:41:44.000,285,11003180,12885,0,1665589303,13152.982373429993,64.93158029999904,53607.48118920001 2022-10-12,15:41:45.000,285,11003255,12605,0,1665589304,13152.941955569993,64.94567855999776,53607.43926648 2022-10-12,15:41:46.000,285,11003189,12645,0,1665589305,13153.016054979998,64.94567855999776,53607.4462536 2022-10-12,15:41:47.000,285,11003202,12685,0,1665589306,13152.982373429993,64.96682595000311,53607.50215056001 2022-10-12,15:41:48.000,285,11003172,12845,0,1665589307,13152.968900809989,64.99502247000055,53607.50215056001 2022-10-12,15:41:49.000,285,11003207,12765,0,1665589308,13152.962164499993,65.02321898999799,53607.509137680005 2022-10-12,15:41:50.000,285,11003195,12885,0,1665589309,13152.861119849993,65.0514155100027,53607.48817632 2022-10-12,15:41:51.000,285,11003196,12845,0,1665589310,13152.874592469998,65.07256290000078,53607.558047520004 2022-10-12,15:41:52.000,285,11003185,13045,0,1665589311,13152.881328779993,65.07961203000013,53607.60695736 2022-10-12,15:41:53.000,285,11003124,13005,0,1665589312,13152.820701989993,65.09371028999885,53607.579008880006 2022-10-12,15:41:54.000,285,11003220,12965,0,1665589313,13152.780284129993,65.150103330001,53607.57202176001 2022-10-12,15:41:55.000,285,11003197,12845,0,1665589314,13152.652294239997,65.19944724000379,53607.45324072001 2022-10-12,15:41:56.000,285,11003199,12765,0,1665589315,13152.645557930002,65.24174201999995,53607.50215056001 2022-10-12,15:41:57.000,285,11003199,12925,0,1665589316,13152.712921029997,65.24174201999995,53607.56503464 2022-10-12,15:41:58.000,285,11003163,12845,0,1665589317,13152.652294239997,65.33338070999889,53607.579008880006 2022-10-12,15:41:59.000,285,11003201,12765,0,1665589318,13152.632085309997,65.34042983999825,53607.53708616 2022-10-12,15:42:00.000,285,11003186,12725,0,1665589319,13152.598403759992,65.34042983999825,53607.558047520004 2022-10-12,15:42:01.000,285,11003201,12805,0,1665589320,13152.618612689992,65.41797026999848,53607.52311192001 2022-10-12,15:42:02.000,285,11003146,12845,0,1665589321,13152.598403759992,65.44616679000319,53607.52311192001 2022-10-12,15:42:03.000,285,11003184,12685,0,1665589322,13152.605140070002,65.41092113999912,53607.53708616 2022-10-12,15:42:04.000,285,11003180,12885,0,1665589323,13152.564722210001,65.46026505000191,53607.52311192001 2022-10-12,15:42:05.000,285,11003159,12965,0,1665589324,13152.531040659997,65.5096089600047,53607.49516344 2022-10-12,15:42:06.000,285,11003215,12725,0,1665589325,13152.490622799996,65.4955106999987,53607.50215056001 2022-10-12,15:42:07.000,285,11003177,12925,0,1665589326,13152.584931140002,65.52370722000342,53607.59997024001 2022-10-12,15:42:08.000,285,11003150,13085,0,1665589327,13152.611876379997,65.53075635000278,53607.585996 2022-10-12,15:42:09.000,285,11003157,12765,0,1665589328,13152.578194829992,65.57305112999893,53607.59298312 2022-10-12,15:42:10.000,285,11003211,13005,0,1665589329,13152.537776969992,65.65059155999916,53607.54407328 2022-10-12,15:42:11.000,285,11003206,12725,0,1665589330,13152.557985899992,65.6435424299998,53607.52311192001 2022-10-12,15:42:12.000,285,11003202,12685,0,1665589331,13152.598403759992,65.67878808000387,53607.52311192001 2022-10-12,15:42:13.000,285,11003194,12885,0,1665589332,13152.598403759992,65.69993547000195,53607.558047520004 2022-10-12,15:42:14.000,285,11003210,12885,0,1665589333,13152.706184720002,65.7563285100041,53607.57202176001 2022-10-12,15:42:15.000,285,11003174,12925,0,1665589334,13152.611876379997,65.78452503000153,53607.55106040001 2022-10-12,15:42:16.000,285,11003191,13005,0,1665589335,13152.645557930002,65.80567241999961,53607.5161248 2022-10-12,15:42:17.000,285,11003144,12725,0,1665589336,13152.692712099997,65.82681980999769,53607.59298312 2022-10-12,15:42:18.000,285,11003207,12805,0,1665589337,13152.699448409992,65.8902619799992,53607.56503464 2022-10-12,15:42:19.000,285,11003199,12845,0,1665589338,13152.733129959997,65.9537041500007,53607.627918720005 2022-10-12,15:42:20.000,285,11003160,12605,0,1665589339,13152.800493059993,65.98190066999814,53607.60695736 2022-10-12,15:42:21.000,285,11003200,12765,0,1665589340,13152.746602580002,66.0030480600035,53607.55106040001 2022-10-12,15:42:22.000,285,11003176,12885,0,1665589341,13152.787020440002,66.1017358800018,53607.56503464 2022-10-12,15:42:23.000,285,11003211,12805,0,1665589342,13152.840910919993,66.08058849000372,53607.61394448 2022-10-12,15:42:24.000,285,11003191,12965,0,1665589343,13152.861119849993,66.1017358800018,53607.62093160001 2022-10-12,15:42:25.000,285,11003211,12605,0,1665589344,13152.813965679998,66.12288326999987,53607.61394448 2022-10-12,15:42:26.000,285,11003185,12685,0,1665589345,13152.840910919993,66.12288326999987,53607.63490584 2022-10-12,15:42:27.000,285,11003192,12725,0,1665589346,13152.847647230003,66.15107979000459,53607.627918720005 2022-10-12,15:42:28.000,285,11003196,12925,0,1665589347,13152.813965679998,66.18632544000138,53607.68381568 2022-10-12,15:42:29.000,285,11003152,12925,0,1665589348,13152.753338889997,66.19337457000074,53607.627918720005 2022-10-12,15:42:30.000,285,11003159,12725,0,1665589349,13152.733129959997,66.24271848000353,53607.57202176001 2022-10-12,15:42:31.000,285,11003171,12605,0,1665589350,13152.760075199993,66.22862022000481,53607.68381568 2022-10-12,15:42:32.000,285,11003214,12605,0,1665589351,13152.699448409992,66.21452195999882,53607.63490584 2022-10-12,15:42:33.000,285,11003181,12845,0,1665589352,13152.726393650002,66.24976761000289,53607.68381568 2022-10-12,15:42:34.000,285,11003191,12845,0,1665589353,13152.645557930002,66.2004237000001,53607.585996 2022-10-12,15:42:35.000,285,11003191,12885,0,1665589354,13152.571458519997,66.21452195999882,53607.52311192001 2022-10-12,15:42:36.000,285,11003209,12885,0,1665589355,13152.544513280001,66.2004237000001,53607.54407328 2022-10-12,15:42:37.000,285,11003200,13005,0,1665589356,13152.564722210001,66.19337457000074,53607.62093160001 2022-10-12,15:42:38.000,285,11003207,12805,0,1665589357,13152.497359109992,66.19337457000074,53607.627918720005 2022-10-12,15:42:39.000,285,11003199,12885,0,1665589358,13152.450204939996,66.18632544000138,53607.53009904001 2022-10-12,15:42:40.000,285,11003142,12605,0,1665589359,13152.483886490001,66.18632544000138,53607.59997024001 2022-10-12,15:42:41.000,285,11003253,12885,0,1665589360,13152.456941249991,66.15107979000459,53607.59298312 2022-10-12,15:42:42.000,285,11003206,12725,0,1665589361,13152.463677560001,66.1651780500033,53607.585996 2022-10-12,15:42:43.000,285,11003134,12605,0,1665589362,13152.436732319991,66.15812892000395,53607.56503464 2022-10-12,15:42:44.000,285,11003175,12885,0,1665589363,13152.436732319991,66.2004237000001,53607.585996 2022-10-12,15:42:45.000,285,11003188,12845,0,1665589364,13152.423259700001,66.15812892000395,53607.53708616 2022-10-12,15:42:46.000,285,11003188,12805,0,1665589365,13152.429996009996,66.17927631000202,53607.57202176001 2022-10-12,15:42:47.000,285,11003206,12605,0,1665589366,13152.497359109992,66.19337457000074,53607.59997024001 2022-10-12,15:42:48.000,285,11003188,12845,0,1665589367,13152.517568039992,66.22157108999818,53607.55106040001 2022-10-12,15:42:49.000,285,11003219,12765,0,1665589368,13152.578194829992,66.22157108999818,53607.61394448 2022-10-12,15:42:50.000,285,11003178,12925,0,1665589369,13152.504095420001,66.29206238999905,53607.53708616 2022-10-12,15:42:51.000,285,11003174,12845,0,1665589370,13152.564722210001,66.32730804000312,53607.579008880006 2022-10-12,15:42:52.000,285,11003170,12725,0,1665589371,13152.638821619992,66.39075021000463,53607.585996 2022-10-12,15:42:53.000,285,11003183,12885,0,1665589372,13152.679239479992,66.40484847000334,53607.59298312 2022-10-12,15:42:54.000,285,11003172,12925,0,1665589373,13152.726393650002,66.51763455000037,53607.59298312 2022-10-12,15:42:55.000,285,11003195,12685,0,1665589374,13152.787020440002,66.55288020000444,53607.57202176001 2022-10-12,15:42:56.000,285,11003217,12805,0,1665589375,13152.753338889997,66.63042063000466,53607.53009904001 2022-10-12,15:42:57.000,285,11003202,12805,0,1665589376,13152.834174609998,66.6938627999989,53607.63490584 2022-10-12,15:42:58.000,285,11003179,12805,0,1665589377,13152.941955569993,66.71501019000425,53607.627918720005 2022-10-12,15:42:59.000,285,11003216,12765,0,1665589378,13152.968900809989,66.78550148999784,53607.6558672 2022-10-12,15:43:00.000,285,11003218,13045,0,1665589379,13152.941955569993,66.86304191999807,53607.63490584 2022-10-12,15:43:01.000,285,11003172,12965,0,1665589380,13152.962164499993,66.93353321999894,53607.63490584 2022-10-12,15:43:02.000,285,11003184,12965,0,1665589381,13153.036263909999,66.96172974000365,53607.69778992001 2022-10-12,15:43:03.000,285,11003218,12725,0,1665589382,13153.13057224999,66.98992626000108,53607.82355808 2022-10-12,15:43:04.000,285,11003213,13085,0,1665589383,13153.15078117999,67.07451582000067,53607.76766112001 2022-10-12,15:43:05.000,285,11003207,12965,0,1665589384,13153.076681769999,67.1520562500009,53607.69778992001 2022-10-12,15:43:06.000,285,11003204,12925,0,1665589385,13153.13057224999,67.20844929000305,53607.78862248001 2022-10-12,15:43:07.000,285,11003185,13125,0,1665589386,13153.144044869994,67.22254755000176,53607.78862248001 2022-10-12,15:43:08.000,285,11003198,12805,0,1665589387,13153.137308559999,67.32828449999943,53607.76766112001 2022-10-12,15:43:09.000,285,11003151,12925,0,1665589388,13153.137308559999,67.33533362999879,53607.77464824 2022-10-12,15:43:10.000,285,11003201,13005,0,1665589389,13153.177726419999,67.34943189000478,53607.85849368001 2022-10-12,15:43:11.000,285,11003182,13005,0,1665589390,13153.19793535,67.39172667000093,53607.81657096001 2022-10-12,15:43:12.000,285,11003179,12765,0,1665589391,13153.19119903999,67.3987758000003,53607.87945504 2022-10-12,15:43:13.000,285,11003175,12965,0,1665589392,13153.184462729994,67.37762841000222,53607.95631336001 2022-10-12,15:43:14.000,285,11003182,12885,0,1665589393,13153.21814428,67.38467754000158,53607.88644216001 2022-10-12,15:43:15.000,285,11003220,12925,0,1665589394,13153.123835939994,67.41287405999901,53607.85150656 2022-10-12,15:43:16.000,285,11003179,12725,0,1665589395,13153.184462729994,67.39172667000093,53607.80259672 2022-10-12,15:43:17.000,285,11003146,12765,0,1665589396,13153.19793535,67.3635301500035,53607.9004164 2022-10-12,15:43:18.000,285,11003193,12885,0,1665589397,13153.204671659994,67.3635301500035,53607.90740352001 2022-10-12,15:43:19.000,285,11003187,12805,0,1665589398,13153.19119903999,67.32828449999943,53607.963300480005 2022-10-12,15:43:20.000,285,11003189,12685,0,1665589399,13153.15078117999,67.30008798000199,53607.94233912 2022-10-12,15:43:21.000,285,11003191,12765,0,1665589400,13153.184462729994,67.27894059000391,53607.92137776 2022-10-12,15:43:22.000,285,11003241,12725,0,1665589401,13153.164253799994,67.2507440699992,53607.87945504 2022-10-12,15:43:23.000,285,11003162,12965,0,1665589402,13153.117099629999,67.2154984200024,53607.93535200001 2022-10-12,15:43:24.000,285,11003175,12845,0,1665589403,13153.117099629999,67.18730189999769,53607.95631336001 2022-10-12,15:43:25.000,285,11003192,12765,0,1665589404,13153.069945459989,67.20140016000369,53607.9004164 2022-10-12,15:43:26.000,285,11003182,12885,0,1665589405,13153.029527599989,67.19435103000433,53607.90740352001 2022-10-12,15:43:27.000,285,11003194,12885,0,1665589406,13153.076681769999,67.14500712000154,53607.92137776 2022-10-12,15:43:28.000,285,11003187,12725,0,1665589407,13153.009318669989,67.16615450999961,53607.893429280004 2022-10-12,15:43:29.000,285,11003206,12925,0,1665589408,13153.022791289994,67.09566320999875,53607.94932624 2022-10-12,15:43:30.000,285,11003167,12765,0,1665589409,13152.935219259998,67.14500712000154,53607.92137776 2022-10-12,15:43:31.000,285,11003151,12885,0,1665589410,13152.955428189998,67.12385973000346,53607.87945504 2022-10-12,15:43:32.000,285,11003221,12925,0,1665589411,13152.955428189998,67.15910538000026,53607.87246792 2022-10-12,15:43:33.000,285,11003194,13005,0,1665589412,13152.941955569993,67.12385973000346,53607.92137776 2022-10-12,15:43:34.000,285,11003207,12885,0,1665589413,13152.928482949988,67.15910538000026,53607.93535200001 2022-10-12,15:43:35.000,285,11003188,12645,0,1665589414,13152.941955569993,67.18025276999833,53607.914390640006 2022-10-12,15:43:36.000,285,11003202,12885,0,1665589415,13152.962164499993,67.20140016000369,53607.87945504 2022-10-12,15:43:37.000,285,11003184,13045,0,1665589416,13152.989109739989,67.23664581000048,53607.94932624 2022-10-12,15:43:38.000,285,11003211,12925,0,1665589417,13152.968900809989,67.25779319999856,53607.94932624 2022-10-12,15:43:39.000,285,11003199,12685,0,1665589418,13152.968900809989,67.29303885000263,53607.94932624 2022-10-12,15:43:40.000,285,11003161,12845,0,1665589419,13152.941955569993,67.3635301500035,53607.90740352001 2022-10-12,15:43:41.000,285,11003215,12885,0,1665589420,13152.955428189998,67.34238275999815,53607.94233912 2022-10-12,15:43:42.000,285,11003203,13005,0,1665589421,13153.036263909999,67.3987758000003,53607.93535200001 2022-10-12,15:43:43.000,285,11003217,12805,0,1665589422,13153.11036331999,67.41992318999837,53607.99823608 2022-10-12,15:43:44.000,285,11003182,12725,0,1665589423,13153.11036331999,67.47631623000052,53608.012210320005 2022-10-12,15:43:45.000,285,11003240,12925,0,1665589424,13153.069945459989,67.45516884000244,53607.963300480005 2022-10-12,15:43:46.000,285,11003214,12765,0,1665589425,13153.144044869994,67.48336535999988,53607.914390640006 2022-10-12,15:43:47.000,285,11003213,12925,0,1665589426,13153.157517489999,67.49041448999924,53608.02618456001 2022-10-12,15:43:48.000,285,11003185,12925,0,1665589427,13153.23161689999,67.52566014000331,53607.98426184001 2022-10-12,15:43:49.000,285,11003211,12725,0,1665589428,13153.19793535,67.58205317999818,53607.93535200001 2022-10-12,15:43:50.000,285,11003211,13005,0,1665589429,13153.21814428,67.59615144000418,53607.99124896 2022-10-12,15:43:51.000,285,11003161,12725,0,1665589430,13153.285507379995,67.58910231000482,53608.01919744 2022-10-12,15:43:52.000,285,11003203,12925,0,1665589431,13153.31245261999,67.60320057000354,53608.09605576 2022-10-12,15:43:53.000,285,11003249,12965,0,1665589432,13153.325925239995,67.61729883000226,53608.11701712 2022-10-12,15:43:54.000,285,11003222,12725,0,1665589433,13153.285507379995,67.62434796000161,53608.12400424001 2022-10-12,15:43:55.000,285,11003193,12645,0,1665589434,13153.245089519995,67.62434796000161,53608.061120160004 2022-10-12,15:43:56.000,285,11003216,12685,0,1665589435,13153.23161689999,67.6736918700044,53608.09605576 2022-10-12,15:43:57.000,285,11003172,12605,0,1665589436,13153.224880589994,67.70188839000184,53608.061120160004 2022-10-12,15:43:58.000,285,11003195,12805,0,1665589437,13153.164253799994,67.73008490999928,53608.04714592 2022-10-12,15:43:59.000,285,11003195,12885,0,1665589438,13153.19119903999,67.75123230000463,53608.061120160004 2022-10-12,15:44:00.000,285,11003210,12845,0,1665589439,13153.157517489999,67.80057621000014,53608.08906864 2022-10-12,15:44:01.000,285,11003196,13085,0,1665589440,13153.184462729994,67.82172359999822,53608.20784968 2022-10-12,15:44:02.000,285,11003181,12845,0,1665589441,13153.117099629999,67.87106751000101,53608.13797848 2022-10-12,15:44:03.000,285,11003174,13045,0,1665589442,13153.117099629999,67.90631315999781,53608.16592696 2022-10-12,15:44:04.000,285,11003204,12845,0,1665589443,13153.069945459989,67.9556570700006,53608.17291408001 2022-10-12,15:44:05.000,285,11003207,12725,0,1665589444,13153.009318669989,68.01205011000275,53608.12400424001 2022-10-12,15:44:06.000,285,11003225,12845,0,1665589445,13152.995846049998,68.06139401999826,53608.15893984 2022-10-12,15:44:07.000,285,11003196,12885,0,1665589446,13153.049736529989,68.08959054000297,53608.23579816 2022-10-12,15:44:08.000,285,11003179,12805,0,1665589447,13153.002582359994,68.13893444999849,53608.16592696 2022-10-12,15:44:09.000,285,11003235,12885,0,1665589448,13153.016054979998,68.20237662,53608.16592696 2022-10-12,15:44:10.000,285,11003201,12805,0,1665589449,13152.928482949988,68.28696617999958,53608.082081520006 2022-10-12,15:44:11.000,285,11003177,13125,0,1665589450,13152.867856159988,68.32926096000301,53608.11701712 2022-10-12,15:44:12.000,285,11003228,12965,0,1665589451,13152.955428189998,68.37860486999853,53608.15893984 2022-10-12,15:44:13.000,285,11003163,12805,0,1665589452,13152.955428189998,68.39270313000452,53608.18688832 2022-10-12,15:44:14.000,285,11003200,12725,0,1665589453,13152.989109739989,68.43499791000067,53608.18688832 2022-10-12,15:44:15.000,285,11003175,12765,0,1665589454,13152.921746639993,68.49139095000282,53608.12400424001 2022-10-12,15:44:16.000,285,11003208,12965,0,1665589455,13152.989109739989,68.51958747000026,53608.15195272001 2022-10-12,15:44:17.000,285,11003246,12645,0,1665589456,13153.083418079994,68.52663659999962,53608.228811040004 2022-10-12,15:44:18.000,285,11003206,12805,0,1665589457,13153.002582359994,68.5125383400009,53608.20784968 2022-10-12,15:44:19.000,285,11003175,12925,0,1665589458,13153.043000219994,68.5477839899977,53608.20784968 2022-10-12,15:44:20.000,285,11003210,12965,0,1665589459,13152.982373429993,68.59007877000113,53608.16592696 2022-10-12,15:44:21.000,285,11003190,12965,0,1665589460,13153.022791289994,68.5477839899977,53608.19387544001 2022-10-12,15:44:22.000,285,11003196,12965,0,1665589461,13153.096890699999,68.56188225000369,53608.17291408001 2022-10-12,15:44:23.000,285,11003170,12925,0,1665589462,13153.15078117999,68.53368572999898,53608.25675952 2022-10-12,15:44:24.000,285,11003175,12765,0,1665589463,13153.137308559999,68.55483312000433,53608.130991360005 2022-10-12,15:44:25.000,285,11003215,12805,0,1665589464,13153.123835939994,68.54073485999834,53608.17291408001 2022-10-12,15:44:26.000,285,11003205,12725,0,1665589465,13153.15078117999,68.52663659999962,53608.20086256001 2022-10-12,15:44:27.000,285,11003187,12565,0,1665589466,13153.184462729994,68.48434182000346,53608.24278528001 2022-10-12,15:44:28.000,285,11003172,12845,0,1665589467,13153.157517489999,68.44204704000003,53608.17291408001 2022-10-12,15:44:29.000,285,11003185,12805,0,1665589468,13153.17099010999,68.39975226000388,53608.18688832 2022-10-12,15:44:30.000,285,11003180,12965,0,1665589469,13153.19119903999,68.37155573999917,53608.15893984 2022-10-12,15:44:31.000,285,11003193,12765,0,1665589470,13153.265298449995,68.3151627000043,53608.26374664 2022-10-12,15:44:32.000,285,11003201,12965,0,1665589471,13153.265298449995,68.30811356999766,53608.249772400006 2022-10-12,15:44:33.000,285,11003201,12845,0,1665589472,13153.29898,68.23762227000407,53608.25675952 2022-10-12,15:44:34.000,285,11003252,12845,0,1665589473,13153.25182582999,68.23762227000407,53608.249772400006 2022-10-12,15:44:35.000,285,11003180,12885,0,1665589474,13153.23835321,68.19532749000064,53608.25675952 2022-10-12,15:44:36.000,285,11003167,12765,0,1665589475,13153.19119903999,68.18827836000128,53608.19387544001 2022-10-12,15:44:37.000,285,11003214,12845,0,1665589476,13153.21814428,68.17418010000256,53608.20086256001 2022-10-12,15:44:38.000,285,11003227,13005,0,1665589477,13153.31918893,68.15303271000448,53608.284708 2022-10-12,15:44:39.000,285,11003168,12965,0,1665589478,13153.35287047999,68.13893444999849,53608.26374664 2022-10-12,15:44:40.000,285,11003222,12765,0,1665589479,13153.37981572,68.17418010000256,53608.27073376001 2022-10-12,15:44:41.000,285,11003265,12965,0,1665589480,13153.31918893,68.1671309700032,53608.26374664 2022-10-12,15:44:42.000,285,11003199,13045,0,1665589481,13153.35287047999,68.18827836000128,53608.284708 2022-10-12,15:44:43.000,285,11003193,12845,0,1665589482,13153.346134169995,68.21647487999871,53608.298682240005 2022-10-12,15:44:44.000,285,11003236,12845,0,1665589483,13153.325925239995,68.2658187900015,53608.298682240005 2022-10-12,15:44:45.000,285,11003199,12965,0,1665589484,13153.31245261999,68.27991705000022,53608.27772088 2022-10-12,15:44:46.000,285,11003164,12845,0,1665589485,13153.29224368999,68.3151627000043,53608.249772400006 2022-10-12,15:44:47.000,285,11003192,12925,0,1665589486,13153.386552029995,68.32926096000301,53608.298682240005 2022-10-12,15:44:48.000,285,11003219,12925,0,1665589487,13153.41349726999,68.40680139000324,53608.33361784 2022-10-12,15:44:49.000,285,11003230,12965,0,1665589488,13153.386552029995,68.42794878000132,53608.38252768 2022-10-12,15:44:50.000,285,11003198,12765,0,1665589489,13153.31245261999,68.45614529999875,53608.31964360001 2022-10-12,15:44:51.000,285,11003214,12885,0,1665589490,13153.346134169995,68.50548921000154,53608.36855344001 2022-10-12,15:44:52.000,285,11003153,12765,0,1665589491,13153.37307940999,68.57598051000241,53608.43143752 2022-10-12,15:44:53.000,285,11003234,12685,0,1665589492,13153.366343099995,68.57598051000241,53608.38252768 2022-10-12,15:44:54.000,285,11003205,12605,0,1665589493,13153.33939786,68.63237355000456,53608.3545792 2022-10-12,15:44:55.000,285,11003188,12845,0,1665589494,13153.406760959995,68.63942268000392,53608.48034736 2022-10-12,15:44:56.000,285,11003176,13005,0,1665589495,13153.366343099995,68.68876658999943,53608.52925720001 2022-10-12,15:44:57.000,285,11003210,12925,0,1665589496,13153.386552029995,68.7592578900003,53608.47336024 2022-10-12,15:44:58.000,285,11003244,12885,0,1665589497,13153.31245261999,68.76630701999966,53608.37554056 2022-10-12,15:44:59.000,285,11003198,12765,0,1665589498,13153.305716309995,68.85089657999924,53608.32663072 2022-10-12,15:45:00.000,285,11003179,12685,0,1665589499,13153.35960679,68.91433875000075,53608.396501920004 2022-10-12,15:45:01.000,285,11003203,12965,0,1665589500,13153.366343099995,68.94958440000482,53608.43842464001 2022-10-12,15:45:02.000,285,11003209,12845,0,1665589501,13153.31918893,68.99892831000034,53608.396501920004 2022-10-12,15:45:03.000,285,11003176,12725,0,1665589502,13153.43370619999,69.03417396000441,53608.48733448001 2022-10-12,15:45:04.000,285,11003166,12965,0,1665589503,13153.447178819995,69.12581265000335,53608.466373120005 2022-10-12,15:45:05.000,285,11003221,12965,0,1665589504,13153.43370619999,69.16105830000015,53608.36855344001 2022-10-12,15:45:06.000,285,11003168,12605,0,1665589505,13153.46065144,69.19630395000422,53608.37554056 2022-10-12,15:45:07.000,285,11003211,12605,0,1665589506,13153.467387749995,69.26679524999781,53608.466373120005 2022-10-12,15:45:08.000,285,11003187,12885,0,1665589507,13153.47412405999,69.26679524999781,53608.43143752 2022-10-12,15:45:09.000,285,11003172,12925,0,1665589508,13153.467387749995,69.30204090000188,53608.396501920004 2022-10-12,15:45:10.000,285,11003191,12765,0,1665589509,13153.467387749995,69.30204090000188,53608.44541176 2022-10-12,15:45:11.000,285,11003210,12845,0,1665589510,13153.55495977999,69.3161391600006,53608.55720568001 2022-10-12,15:45:12.000,285,11003217,12965,0,1665589511,13153.52127823,69.33728654999868,53608.53624432001 2022-10-12,15:45:13.000,285,11003220,12885,0,1665589512,13153.56169609,69.35138481000467,53608.57816704001 2022-10-12,15:45:14.000,285,11003221,12925,0,1665589513,13153.548223469996,69.30909003000124,53608.53624432001 2022-10-12,15:45:15.000,285,11003225,12725,0,1665589514,13153.47412405999,69.3161391600006,53608.50130872 2022-10-12,15:45:16.000,285,11003197,12805,0,1665589515,13153.48086037,69.30204090000188,53608.50130872 2022-10-12,15:45:17.000,285,11003179,12925,0,1665589516,13153.487596679995,69.2526969899991,53608.60611552001 2022-10-12,15:45:18.000,285,11003180,12885,0,1665589517,13153.528014539996,69.23859873000038,53608.57117992 2022-10-12,15:45:19.000,285,11003191,12965,0,1665589518,13153.52127823,69.23154960000102,53608.61310264 2022-10-12,15:45:20.000,285,11003214,12805,0,1665589519,13153.467387749995,69.18220568999823,53608.5991284 2022-10-12,15:45:21.000,285,11003225,12805,0,1665589520,13153.49433298999,69.13991091000207,53608.67598672001 2022-10-12,15:45:22.000,285,11003241,12725,0,1665589521,13153.487596679995,69.05532135000249,53608.67598672001 2022-10-12,15:45:23.000,285,11003203,12765,0,1665589522,13153.507805609996,69.04122309000377,53608.64803824 2022-10-12,15:45:25.000,285,11003171,13125,0,1665589524,13153.44044251,68.96368266000354,53608.64803824 2022-10-12,15:45:27.000,285,11003225,12925,0,1665589526,13153.46065144,68.8720439700046,53608.72489656001 2022-10-12,15:45:28.000,285,11003177,13045,0,1665589527,13153.51454191999,68.8579457099986,53608.634064000005 2022-10-12,15:45:29.000,285,11003219,13045,0,1665589528,13153.528014539996,68.8579457099986,53608.6689996 2022-10-12,15:45:30.000,285,11003196,13005,0,1665589529,13153.386552029995,68.86499483999796,53608.62008976 2022-10-12,15:45:31.000,285,11003237,12765,0,1665589530,13153.426969889995,68.83679832000053,53608.64803824 2022-10-12,15:45:33.000,285,11003168,12805,0,1665589532,13153.43370619999,68.86499483999796,53608.67598672001 2022-10-12,15:45:34.000,285,11003185,12965,0,1665589533,13153.426969889995,68.8720439700046,53608.62008976 2022-10-12,15:45:36.000,285,11003185,12925,0,1665589535,13153.52127823,68.92138788000011,53608.71092232 2022-10-12,15:45:37.000,285,11003238,12925,0,1665589536,13153.55495977999,68.93548613999883,53608.71092232 2022-10-12,15:45:38.000,285,11003202,12965,0,1665589537,13153.568432399996,68.9707317900029,53608.68996096 2022-10-12,15:45:39.000,285,11003213,12845,0,1665589538,13153.487596679995,69.01302656999906,53608.62008976 2022-10-12,15:45:40.000,285,11003236,12845,0,1665589539,13153.53475084999,69.01302656999906,53608.67598672001 2022-10-12,15:45:41.000,285,11003196,13045,0,1665589540,13153.608850259996,69.02712482999777,53608.6689996 2022-10-12,15:45:42.000,285,11003158,12765,0,1665589541,13153.635795499991,69.02007569999842,53608.71790944 2022-10-12,15:45:43.000,285,11003153,12965,0,1665589542,13153.669477049996,69.05532135000249,53608.731883680004 2022-10-12,15:45:44.000,285,11003169,12805,0,1665589543,13153.669477049996,69.04827222000313,53608.71790944 2022-10-12,15:45:45.000,285,11003273,12845,0,1665589544,13153.763785390001,69.09761612999864,53608.78778064 2022-10-12,15:45:46.000,285,11003179,12885,0,1665589545,13153.750312769997,69.11171439000464,53608.72489656001 2022-10-12,15:45:47.000,285,11003175,12845,0,1665589546,13153.790730629997,69.13991091000207,53608.76681928 2022-10-12,15:45:48.000,285,11003232,12845,0,1665589547,13153.777258009992,69.12581265000335,53608.752845040006 2022-10-12,15:45:49.000,285,11003196,12725,0,1665589548,13153.743576460001,69.14696004000143,53608.7388708 2022-10-12,15:45:50.000,285,11003197,12965,0,1665589549,13153.783994320002,69.13991091000207,53608.74585792001 2022-10-12,15:45:51.000,285,11003222,12765,0,1665589550,13153.804203250002,69.12581265000335,53608.808742 2022-10-12,15:45:52.000,285,11003183,12765,0,1665589551,13153.804203250002,69.14696004000143,53608.850664720005 2022-10-12,15:45:53.000,285,11003185,12765,0,1665589552,13153.790730629997,69.11171439000464,53608.82271624001 2022-10-12,15:45:54.000,285,11003198,12845,0,1665589553,13153.716631219992,69.07646874000056,53608.71790944 2022-10-12,15:45:55.000,285,11003213,12765,0,1665589554,13153.696422289991,69.07646874000056,53608.76681928 2022-10-12,15:45:56.000,285,11003209,12845,0,1665589555,13153.662740740001,69.04122309000377,53608.7388708 2022-10-12,15:45:58.000,285,11003196,12965,0,1665589557,13153.575168709991,68.96368266000354,53608.78079352 2022-10-12,15:45:59.000,285,11003183,12805,0,1665589558,13153.5010693,68.99892831000034,53608.71790944 2022-10-12,15:46:00.000,285,11003207,12765,0,1665589559,13153.406760959995,68.9707317900029,53608.67598672001 2022-10-12,15:46:01.000,285,11003172,12685,0,1665589560,13153.35960679,68.9072896200014,53608.65502536001 2022-10-12,15:46:02.000,285,11003212,12685,0,1665589561,13153.386552029995,68.89319136000267,53608.731883680004 2022-10-12,15:46:03.000,285,11003184,12925,0,1665589562,13153.33266154999,68.94253526999819,53608.69694808001 2022-10-12,15:46:04.000,285,11003190,12925,0,1665589563,13153.29898,68.88614223000332,53608.70393520001 2022-10-12,15:46:05.000,285,11003194,12725,0,1665589564,13153.17099010999,68.8720439700046,53608.65502536001 2022-10-12,15:46:06.000,285,11003176,13005,0,1665589565,13153.177726419999,68.88614223000332,53608.66201248 2022-10-12,15:46:07.000,285,11003207,12725,0,1665589566,13153.204671659994,68.86499483999796,53608.72489656001 2022-10-12,15:46:08.000,285,11003165,12885,0,1665589567,13153.164253799994,68.86499483999796,53608.7388708 2022-10-12,15:46:09.000,285,11003225,12765,0,1665589568,13153.144044869994,68.83679832000053,53608.70393520001 2022-10-12,15:46:10.000,285,11003178,12805,0,1665589569,13153.049736529989,68.8579457099986,53608.6689996 2022-10-12,15:46:11.000,285,11003210,12765,0,1665589570,13153.016054979998,68.84384744999988,53608.65502536001 2022-10-12,15:46:12.000,285,11003252,12965,0,1665589571,13153.029527599989,68.90024049000203,53608.64105112 2022-10-12,15:46:13.000,285,11003141,12605,0,1665589572,13153.002582359994,68.89319136000267,53608.585154160006 2022-10-12,15:46:14.000,285,11003188,12725,0,1665589573,13152.955428189998,68.89319136000267,53608.55720568001 2022-10-12,15:46:15.000,285,11003174,12885,0,1665589574,13152.995846049998,68.94958440000482,53608.52925720001 2022-10-12,15:46:16.000,285,11003151,12805,0,1665589575,13152.982373429993,68.9707317900029,53608.52925720001 2022-10-12,15:46:17.000,285,11003212,12725,0,1665589576,13152.989109739989,68.97778092000226,53608.53624432001 2022-10-12,15:46:18.000,285,11003233,12885,0,1665589577,13152.982373429993,69.03417396000441,53608.57117992 2022-10-12,15:46:19.000,285,11003193,12965,0,1665589578,13152.955428189998,69.05532135000249,53608.50130872 2022-10-12,15:46:21.000,285,11003167,13045,0,1665589580,13152.968900809989,69.17515655999887,53608.50829584001 2022-10-12,15:46:22.000,285,11003180,12925,0,1665589581,13153.002582359994,69.2174513400023,53608.55021856 2022-10-12,15:46:23.000,285,11003178,12925,0,1665589582,13153.002582359994,69.2526969899991,53608.585154160006 2022-10-12,15:46:24.000,285,11003183,12725,0,1665589583,13152.995846049998,69.26679524999781,53608.57816704001 2022-10-12,15:46:25.000,285,11003188,12925,0,1665589584,13153.009318669989,69.35843394000403,53608.50130872 2022-10-12,15:46:26.000,285,11003261,12525,0,1665589585,13153.022791289994,69.4148269799989,53608.5991284 2022-10-12,15:46:28.000,285,11003193,12805,0,1665589587,13153.069945459989,69.47122002000106,53608.585154160006 2022-10-12,15:46:29.000,285,11003196,12805,0,1665589588,13153.002582359994,69.50646566999785,53608.52925720001 2022-10-12,15:46:30.000,285,11003163,12965,0,1665589589,13153.056472839999,69.54876045000128,53608.53624432001 2022-10-12,15:46:31.000,285,11003214,12965,0,1665589590,13153.063209149994,69.57695696999872,53608.53624432001 2022-10-12,15:46:32.000,285,11003222,13005,0,1665589591,13153.056472839999,69.54876045000128,53608.564192800004 2022-10-12,15:46:33.000,285,11003200,12845,0,1665589592,13153.103627009994,69.56990783999936,53608.62707688001 2022-10-12,15:46:34.000,285,11003189,13085,0,1665589593,13153.117099629999,69.61925175000215,53608.62707688001 2022-10-12,15:46:35.000,285,11003164,13045,0,1665589594,13153.13057224999,69.56285871,53608.65502536001 2022-10-12,15:46:36.000,285,11003183,12685,0,1665589595,13153.049736529989,69.59810436000407,53608.5991284 2022-10-12,15:46:37.000,285,11003180,12925,0,1665589596,13153.056472839999,69.56990783999936,53608.634064000005 2022-10-12,15:46:38.000,285,11003175,13165,0,1665589597,13153.137308559999,69.59810436000407,53608.682973840005 2022-10-12,15:46:40.000,285,11003210,12925,0,1665589599,13153.090154389989,69.56990783999936,53608.70393520001 2022-10-12,15:46:42.000,285,11003215,12845,0,1665589601,13153.069945459989,69.56285871,53608.68996096 2022-10-12,15:46:43.000,285,11003239,12685,0,1665589602,13152.962164499993,69.54876045000128,53608.634064000005 2022-10-12,15:46:44.000,285,11003177,12605,0,1665589603,13152.982373429993,69.56990783999936,53608.67598672001 2022-10-12,15:46:46.000,285,11003203,12805,0,1665589605,13152.975637119998,69.68269392000366,53608.7388708 2022-10-12,15:46:49.000,285,11003192,12965,0,1665589608,13152.962164499993,69.70384131000174,53608.752845040006 2022-10-12,15:46:50.000,285,11003195,12925,0,1665589609,13152.928482949988,69.73203782999917,53608.71790944 2022-10-12,15:46:51.000,285,11003207,12605,0,1665589610,13152.941955569993,69.74613608999789,53608.70393520001 2022-10-12,15:46:53.000,285,11003171,12925,0,1665589612,13152.894801399998,69.8095782599994,53608.65502536001 2022-10-12,15:46:55.000,285,11003227,13085,0,1665589614,13152.941955569993,69.9223643400037,53608.70393520001 2022-10-12,15:46:57.000,285,11003198,12885,0,1665589616,13152.894801399998,69.96465911999985,53608.70393520001 2022-10-12,15:46:58.000,285,11003167,12885,0,1665589617,13152.962164499993,69.99285564000456,53608.70393520001 2022-10-12,15:46:59.000,285,11003196,12885,0,1665589618,13152.968900809989,70.04219955000008,53608.74585792001 2022-10-12,15:47:00.000,285,11003176,12845,0,1665589619,13152.935219259998,70.10564172000159,53608.69694808001 2022-10-12,15:47:01.000,285,11003186,12885,0,1665589620,13152.935219259998,70.10564172000159,53608.65502536001 2022-10-12,15:47:02.000,285,11003193,13125,0,1665589621,13152.935219259998,70.16203476000373,53608.731883680004 2022-10-12,15:47:03.000,285,11003176,12925,0,1665589622,13153.049736529989,70.18318215000181,53608.87162608001 2022-10-12,15:47:04.000,285,11003196,12805,0,1665589623,13153.056472839999,70.22547692999797,53608.78778064 2022-10-12,15:47:05.000,285,11003217,12805,0,1665589624,13153.083418079994,70.22547692999797,53608.7388708 2022-10-12,15:47:06.000,285,11003195,12965,0,1665589625,13153.022791289994,70.20432953999989,53608.71092232 2022-10-12,15:47:07.000,285,11003219,12885,0,1665589626,13153.063209149994,70.26072258000204,53608.7388708 2022-10-12,15:47:08.000,285,11003198,12765,0,1665589627,13153.15078117999,70.21137866999925,53608.74585792001 2022-10-12,15:47:09.000,285,11003169,12805,0,1665589628,13153.096890699999,70.25367345000268,53608.808742 2022-10-12,15:47:10.000,285,11003194,12965,0,1665589629,13153.13057224999,70.29596822999883,53608.801754880005 2022-10-12,15:47:11.000,285,11003205,12885,0,1665589630,13153.117099629999,70.28186997000012,53608.752845040006 2022-10-12,15:47:12.000,285,11003190,12805,0,1665589631,13153.164253799994,70.26072258000204,53608.801754880005 2022-10-12,15:47:13.000,285,11003205,12885,0,1665589632,13153.17099010999,70.22547692999797,53608.84367760001 2022-10-12,15:47:14.000,285,11003224,12845,0,1665589633,13153.117099629999,70.24662432000332,53608.731883680004 2022-10-12,15:47:15.000,285,11003186,12885,0,1665589634,13153.144044869994,70.21137866999925,53608.82970336 2022-10-12,15:47:16.000,285,11003186,13045,0,1665589635,13153.17099010999,70.19023128000117,53608.78079352 2022-10-12,15:47:17.000,285,11003200,12845,0,1665589636,13153.096890699999,70.20432953999989,53608.77380640001 2022-10-12,15:47:18.000,285,11003218,12765,0,1665589637,13153.164253799994,70.19728041000053,53608.850664720005 2022-10-12,15:47:20.000,285,11003185,12965,0,1665589639,13153.117099629999,70.21137866999925,53608.79476776001 2022-10-12,15:47:23.000,285,11003208,12925,0,1665589642,13153.103627009994,70.22547692999797,53608.82970336 2022-10-12,15:47:24.000,285,11003180,12925,0,1665589643,13153.11036331999,70.24662432000332,53608.801754880005 2022-10-12,15:47:25.000,285,11003151,12885,0,1665589644,13153.096890699999,70.21842779999861,53608.78778064 2022-10-12,15:47:26.000,285,11003160,12845,0,1665589645,13153.13057224999,70.24662432000332,53608.77380640001 2022-10-12,15:47:27.000,285,11003182,12965,0,1665589646,13153.17099010999,70.28891909999948,53608.86463896001 2022-10-12,15:47:28.000,285,11003174,13085,0,1665589647,13153.157517489999,70.33826301000227,53608.808742 2022-10-12,15:47:29.000,285,11003233,12845,0,1665589648,13153.123835939994,70.33826301000227,53608.81572912 2022-10-12,15:47:30.000,285,11003220,12925,0,1665589649,13153.103627009994,70.35941040000034,53608.808742 2022-10-12,15:47:31.000,285,11003187,12845,0,1665589650,13153.164253799994,70.38055778999842,53608.82271624001 2022-10-12,15:47:32.000,285,11003146,12765,0,1665589651,13153.123835939994,70.40875431000313,53608.76681928 2022-10-12,15:47:33.000,285,11003173,12725,0,1665589652,13153.123835939994,70.42990170000121,53608.76681928 2022-10-12,15:47:34.000,285,11003180,12885,0,1665589653,13153.090154389989,70.47219648000464,53608.76681928 2022-10-12,15:47:35.000,285,11003196,12965,0,1665589654,13153.15078117999,70.479245610004,53608.81572912 2022-10-12,15:47:36.000,285,11003211,12885,0,1665589655,13153.056472839999,70.52154039000015,53608.78778064 2022-10-12,15:47:37.000,285,11003211,12885,0,1665589656,13153.177726419999,70.55678604000423,53608.850664720005 2022-10-12,15:47:38.000,285,11003158,12805,0,1665589657,13153.076681769999,70.60612994999974,53608.79476776001 2022-10-12,15:47:39.000,285,11003176,12805,0,1665589658,13153.137308559999,70.62022820999846,53608.83669048 2022-10-12,15:47:40.000,285,11003183,12845,0,1665589659,13153.117099629999,70.65547386000253,53608.81572912 2022-10-12,15:47:41.000,285,11003185,12965,0,1665589660,13153.164253799994,70.69776863999869,53608.83669048 2022-10-12,15:47:42.000,285,11003172,12845,0,1665589661,13153.144044869994,70.71891603000404,53608.808742 2022-10-12,15:47:43.000,285,11003175,13125,0,1665589662,13153.157517489999,70.7612108100002,53608.84367760001 2022-10-12,15:47:44.000,285,11003201,12685,0,1665589663,13153.137308559999,70.79645646000426,53608.77380640001 2022-10-12,15:47:45.000,285,11003223,13045,0,1665589664,13153.17099010999,70.83875124000042,53608.83669048 2022-10-12,15:47:46.000,285,11003229,12765,0,1665589665,13153.144044869994,70.86694775999786,53608.85765184 2022-10-12,15:47:47.000,285,11003174,12685,0,1665589666,13153.204671659994,70.87399689000449,53608.82271624001 2022-10-12,15:47:49.000,285,11003162,12885,0,1665589668,13153.15078117999,70.90219341000193,53608.801754880005 2022-10-12,15:47:50.000,285,11003195,12885,0,1665589669,13153.19119903999,70.9233408,53608.82970336 2022-10-12,15:47:51.000,285,11003201,13045,0,1665589670,13153.25182582999,70.88809515000321,53608.87162608001 2022-10-12,15:47:52.000,285,11003206,13165,0,1665589671,13153.245089519995,70.95858645000408,53608.87162608001 2022-10-12,15:47:53.000,285,11003229,13005,0,1665589672,13153.21140796999,70.9233408,53608.78079352 2022-10-12,15:47:54.000,285,11003261,12925,0,1665589673,13153.157517489999,70.96563558000344,53608.79476776001 2022-10-12,15:47:55.000,285,11003218,12765,0,1665589674,13153.184462729994,70.90219341000193,53608.82271624001 2022-10-12,15:47:56.000,285,11003180,13005,0,1665589675,13153.19119903999,70.93038992999936,53608.801754880005 2022-10-12,15:47:57.000,285,11003222,12765,0,1665589676,13153.21814428,70.94448818999808,53608.77380640001 2022-10-12,15:47:58.000,285,11003230,12845,0,1665589677,13153.15078117999,70.95153732000472,53608.801754880005 2022-10-12,15:47:59.000,285,11003181,12925,0,1665589678,13153.184462729994,70.95858645000408,53608.77380640001 2022-10-12,15:48:00.000,285,11003162,12805,0,1665589679,13153.245089519995,70.9726847100028,53608.90656168 2022-10-12,15:48:01.000,285,11003226,12805,0,1665589680,13153.245089519995,70.96563558000344,53608.86463896001 2022-10-12,15:48:02.000,285,11003196,12965,0,1665589681,13153.184462729994,70.9726847100028,53608.87162608001 2022-10-12,15:48:03.000,285,11003204,12685,0,1665589682,13153.11036331999,70.97973384000215,53608.72489656001 2022-10-12,15:48:04.000,285,11003146,12885,0,1665589683,13153.090154389989,71.02202861999831,53608.7388708 2022-10-12,15:48:05.000,285,11003167,12725,0,1665589684,13153.157517489999,71.02202861999831,53608.801754880005 2022-10-12,15:48:06.000,285,11003191,12685,0,1665589685,13153.21814428,71.0361268800043,53608.84367760001 2022-10-12,15:48:07.000,285,11003205,12845,0,1665589686,13153.23161689999,71.05022514000302,53608.899574560004 2022-10-12,15:48:08.000,285,11003177,12845,0,1665589687,13153.21140796999,71.05727427000238,53608.86463896001 2022-10-12,15:48:09.000,285,11003205,12765,0,1665589688,13153.204671659994,71.08547078999982,53608.79476776001 2022-10-12,15:48:10.000,285,11003169,12765,0,1665589689,13153.19119903999,71.0713725300011,53608.808742 2022-10-12,15:48:11.000,285,11003198,12725,0,1665589690,13153.23835321,71.04317601000366,53608.83669048 2022-10-12,15:48:12.000,285,11003225,12845,0,1665589691,13153.29224368999,71.06432340000174,53608.850664720005 2022-10-12,15:48:13.000,285,11003180,13005,0,1665589692,13153.325925239995,71.11366731000453,53608.82970336 2022-10-12,15:48:14.000,285,11003209,12965,0,1665589693,13153.245089519995,71.1066181799979,53608.89258744001 2022-10-12,15:48:15.000,285,11003195,12965,0,1665589694,13153.35287047999,71.11366731000453,53608.899574560004 2022-10-12,15:48:16.000,285,11003159,12845,0,1665589695,13153.386552029995,71.11366731000453,53608.95547152 2022-10-12,15:48:17.000,285,11003188,12805,0,1665589696,13153.406760959995,71.13481470000261,53608.97643288 2022-10-12,15:48:18.000,285,11003182,12805,0,1665589697,13153.37307940999,71.13481470000261,53608.96245864001 2022-10-12,15:48:19.000,285,11003157,12765,0,1665589698,13153.37981572,71.1066181799979,53608.93451016 2022-10-12,15:48:20.000,285,11003193,12845,0,1665589699,13153.41349726999,71.12776557000325,53608.920535920006 2022-10-12,15:48:21.000,285,11003143,12965,0,1665589700,13153.447178819995,71.1066181799979,53608.9484844 2022-10-12,15:48:22.000,285,11003189,12685,0,1665589701,13153.48086037,71.15596209000068,53608.92752304 2022-10-12,15:48:23.000,285,11003214,12805,0,1665589702,13153.45391512999,71.15596209000068,53608.9484844 2022-10-12,15:48:24.000,285,11003213,12925,0,1665589703,13153.46065144,71.15596209000068,53608.969445760005 2022-10-12,15:48:25.000,285,11003200,12605,0,1665589704,13153.48086037,71.1700603499994,53608.99040712001 2022-10-12,15:48:26.000,285,11003218,12765,0,1665589705,13153.41349726999,71.12776557000325,53608.969445760005 2022-10-12,15:48:27.000,285,11003181,13005,0,1665589706,13153.46065144,71.18415860999812,53608.95547152 2022-10-12,15:48:28.000,285,11003214,12725,0,1665589707,13153.37307940999,71.20530600000347,53608.88560032 2022-10-12,15:48:29.000,285,11003211,12925,0,1665589708,13153.37307940999,71.20530600000347,53608.88560032 2022-10-12,15:48:31.000,285,11003174,12725,0,1665589710,13153.386552029995,71.19825687000412,53608.99040712001 2022-10-12,15:48:32.000,285,11003220,13125,0,1665589711,13153.33266154999,71.2194042600022,53609.00438136 2022-10-12,15:48:33.000,285,11003235,12765,0,1665589712,13153.346134169995,71.26169903999835,53609.00438136 2022-10-12,15:48:34.000,285,11003227,13165,0,1665589713,13153.29224368999,71.2687481699977,53608.99739424 2022-10-12,15:48:35.000,285,11003210,12645,0,1665589714,13153.224880589994,71.27579730000434,53608.899574560004 2022-10-12,15:48:36.000,285,11003233,12885,0,1665589715,13153.19119903999,71.27579730000434,53608.87162608001 2022-10-12,15:48:37.000,285,11003185,12925,0,1665589716,13153.21814428,71.28989556000306,53608.98342 2022-10-12,15:48:39.000,285,11003169,12805,0,1665589718,13153.164253799994,71.32514120999986,53608.98342 2022-10-12,15:48:41.000,285,11003200,12725,0,1665589720,13153.164253799994,71.36038686000393,53608.97643288 2022-10-12,15:48:44.000,285,11003228,12765,0,1665589723,13153.103627009994,71.42382902999816,53608.93451016 2022-10-12,15:48:45.000,285,11003227,12805,0,1665589724,13153.11036331999,71.4167798999988,53608.95547152 2022-10-12,15:48:46.000,285,11003187,13045,0,1665589725,13153.123835939994,71.44497642000351,53608.99739424 2022-10-12,15:48:47.000,285,11003186,12845,0,1665589726,13153.177726419999,71.44497642000351,53608.99040712001 2022-10-12,15:48:48.000,285,11003173,12845,0,1665589727,13153.096890699999,71.45907468000223,53608.96245864001 2022-10-12,15:48:49.000,285,11003207,12965,0,1665589728,13153.17099010999,71.48727119999967,53608.99739424 2022-10-12,15:48:50.000,285,11003245,13005,0,1665589729,13153.117099629999,71.52251685000374,53608.98342 2022-10-12,15:48:51.000,285,11003195,12965,0,1665589730,13153.157517489999,71.54366424000182,53608.99739424 2022-10-12,15:48:52.000,285,11003192,12565,0,1665589731,13153.069945459989,71.5295659800031,53608.850664720005 2022-10-12,15:48:53.000,285,11003187,12965,0,1665589732,13153.13057224999,71.54366424000182,53608.92752304 2022-10-12,15:48:54.000,285,11003222,12845,0,1665589733,13153.17099010999,71.57186075999925,53608.969445760005 2022-10-12,15:48:55.000,285,11003225,12965,0,1665589734,13153.224880589994,71.58595901999797,53609.00438136 2022-10-12,15:48:56.000,285,11003177,13125,0,1665589735,13153.19793535,71.59300815000461,53608.95547152 2022-10-12,15:48:57.000,285,11003178,12565,0,1665589736,13153.245089519995,71.58595901999797,53609.02534272 2022-10-12,15:48:58.000,285,11003222,12885,0,1665589737,13153.21814428,71.5648116299999,53608.96245864001 2022-10-12,15:48:59.000,285,11003184,12765,0,1665589738,13153.21140796999,71.57890988999861,53608.92752304 2022-10-12,15:49:00.000,285,11003143,12965,0,1665589739,13153.15078117999,71.60005728000397,53608.9484844 2022-10-12,15:49:01.000,285,11003144,12765,0,1665589740,13153.19119903999,71.55071337000118,53609.03931696001 2022-10-12,15:49:02.000,285,11003168,12845,0,1665589741,13153.19793535,71.53661511000246,53608.9484844 2022-10-12,15:49:03.000,285,11003175,13045,0,1665589742,13153.177726419999,71.54366424000182,53608.97643288 2022-10-12,15:49:04.000,285,11003198,13005,0,1665589743,13153.123835939994,71.55071337000118,53608.93451016 2022-10-12,15:49:05.000,285,11003170,13125,0,1665589744,13153.144044869994,71.52251685000374,53608.9484844 2022-10-12,15:49:06.000,285,11003208,12885,0,1665589745,13153.177726419999,71.52251685000374,53608.969445760005 2022-10-12,15:49:07.000,285,11003225,13005,0,1665589746,13153.123835939994,71.5295659800031,53609.018355600005 2022-10-12,15:49:08.000,285,11003171,12925,0,1665589747,13153.083418079994,71.50136945999839,53608.95547152 2022-10-12,15:49:09.000,285,11003183,12925,0,1665589748,13153.043000219994,71.50841858999775,53608.90656168 2022-10-12,15:49:10.000,285,11003186,12965,0,1665589749,13153.144044869994,71.50841858999775,53608.9484844 2022-10-12,15:49:11.000,285,11003209,12845,0,1665589750,13153.137308559999,71.5295659800031,53609.02534272 2022-10-12,15:49:12.000,285,11003187,12805,0,1665589751,13153.096890699999,71.52251685000374,53609.01136848001 2022-10-12,15:49:13.000,285,11003200,12885,0,1665589752,13153.083418079994,71.57186075999925,53608.91354880001 2022-10-12,15:49:14.000,285,11003218,13085,0,1665589753,13153.090154389989,71.52251685000374,53608.94149728001 2022-10-12,15:49:15.000,285,11003203,12685,0,1665589754,13153.069945459989,71.53661511000246,53608.93451016 2022-10-12,15:49:16.000,285,11003202,12685,0,1665589755,13153.049736529989,71.5295659800031,53609.00438136 2022-10-12,15:49:17.000,285,11003201,12725,0,1665589756,13153.009318669989,71.5648116299999,53608.98342 2022-10-12,15:49:18.000,285,11003179,13005,0,1665589757,13152.955428189998,71.58595901999797,53608.969445760005 2022-10-12,15:49:19.000,285,11003198,12965,0,1665589758,13152.962164499993,71.5648116299999,53608.920535920006 2022-10-12,15:49:20.000,285,11003194,12845,0,1665589759,13152.982373429993,71.60710641000333,53609.00438136 2022-10-12,15:49:21.000,285,11003212,12965,0,1665589760,13152.989109739989,71.60710641000333,53609.00438136 2022-10-12,15:49:22.000,285,11003182,12925,0,1665589761,13152.962164499993,71.6282538000014,53608.92752304 2022-10-12,15:49:23.000,285,11003170,12925,0,1665589762,13152.955428189998,71.65645031999884,53608.95547152 2022-10-12,15:49:24.000,285,11003153,12925,0,1665589763,13152.989109739989,71.67759771000419,53608.98342 2022-10-12,15:49:25.000,285,11003190,12765,0,1665589764,13152.861119849993,71.71284336000099,53608.96245864001 2022-10-12,15:49:26.000,285,11003225,12685,0,1665589765,13152.908274019988,71.74103987999843,53608.920535920006 2022-10-12,15:49:27.000,285,11003215,12605,0,1665589766,13152.955428189998,71.80448204999993,53609.018355600005 2022-10-12,15:49:29.000,285,11003170,12845,0,1665589768,13152.854383539998,71.86087509000208,53608.90656168 2022-10-12,15:49:31.000,285,11003196,12965,0,1665589770,13152.874592469998,71.92431726000359,53608.96245864001 2022-10-12,15:49:32.000,285,11003191,12925,0,1665589771,13152.867856159988,71.95956291000039,53608.9484844 2022-10-12,15:49:33.000,285,11003202,12765,0,1665589772,13152.915010329998,72.0230050800019,53608.9484844 2022-10-12,15:49:34.000,285,11003175,12765,0,1665589773,13152.901537709993,72.04415246999997,53609.00438136 2022-10-12,15:49:35.000,285,11003201,12765,0,1665589774,13152.915010329998,72.07234899000468,53608.95547152 2022-10-12,15:49:37.000,285,11003199,12885,0,1665589776,13152.894801399998,72.14284028999828,53608.93451016 2022-10-12,15:49:38.000,285,11003172,12965,0,1665589777,13152.908274019988,72.12874202999956,53608.92752304 2022-10-12,15:49:39.000,285,11003198,12805,0,1665589778,13152.908274019988,72.14988942000491,53608.92752304 2022-10-12,15:49:40.000,285,11003206,12885,0,1665589779,13152.928482949988,72.17808594000235,53608.93451016 2022-10-12,15:49:41.000,285,11003225,12765,0,1665589780,13152.861119849993,72.20628245999978,53608.93451016 2022-10-12,15:49:42.000,285,11003167,12845,0,1665589781,13152.901537709993,72.20628245999978,53609.03931696001 2022-10-12,15:49:43.000,285,11003178,13045,0,1665589782,13152.915010329998,72.2203807199985,53609.018355600005 2022-10-12,15:49:44.000,285,11003190,12845,0,1665589783,13152.908274019988,72.20628245999978,53609.032329839996 2022-10-12,15:49:45.000,285,11003206,12965,0,1665589784,13152.928482949988,72.2344789800045,53609.00438136 2022-10-12,15:49:46.000,285,11003199,12685,0,1665589785,13152.881328779993,72.21333158999914,53608.920535920006 2022-10-12,15:49:47.000,285,11003212,12605,0,1665589786,13152.874592469998,72.19218420000107,53608.92752304 2022-10-12,15:49:48.000,285,11003157,12925,0,1665589787,13152.894801399998,72.20628245999978,53608.94149728001 2022-10-12,15:49:49.000,285,11003164,12925,0,1665589788,13152.881328779993,72.19923333000042,53608.99040712001 2022-10-12,15:49:50.000,285,11003166,12805,0,1665589789,13152.894801399998,72.16398768000363,53608.96245864001 2022-10-12,15:49:51.000,285,11003172,12885,0,1665589790,13152.874592469998,72.17103681000299,53608.97643288 2022-10-12,15:49:52.000,285,11003196,12765,0,1665589791,13152.928482949988,72.11464377000084,53609.00438136 2022-10-12,15:49:53.000,285,11003226,12965,0,1665589792,13152.894801399998,72.10054551000212,53608.97643288 2022-10-12,15:49:54.000,285,11003138,12965,0,1665589793,13152.820701989993,72.1216929000002,53608.899574560004 2022-10-12,15:49:55.000,285,11003155,12885,0,1665589794,13152.827438300003,72.07939812000404,53608.87162608001 2022-10-12,15:49:56.000,285,11003196,13125,0,1665589795,13152.847647230003,72.05825072999869,53608.94149728001 2022-10-12,15:49:57.000,285,11003219,12645,0,1665589796,13152.901537709993,72.04415246999997,53608.9484844 2022-10-12,15:49:58.000,285,11003164,12805,0,1665589797,13152.874592469998,72.01595595000254,53609.02534272 2022-10-12,15:49:59.000,285,11003194,12925,0,1665589798,13152.928482949988,71.98775942999782,53609.06027832001 2022-10-12,15:50:00.000,285,11003148,12845,0,1665589799,13152.935219259998,71.98071029999846,53609.0532912 2022-10-12,15:50:01.000,285,11003209,13165,0,1665589800,13152.894801399998,71.9736611699991,53609.018355600005 2022-10-12,15:50:02.000,285,11003203,12725,0,1665589801,13152.908274019988,71.94546465000167,53608.99739424 2022-10-12,15:50:03.000,285,11003216,12885,0,1665589802,13152.861119849993,71.91726813000423,53608.96245864001 2022-10-12,15:50:04.000,285,11003195,13045,0,1665589803,13152.834174609998,71.90316986999824,53608.91354880001 2022-10-12,15:50:05.000,285,11003217,13005,0,1665589804,13152.847647230003,71.88907160999952,53608.95547152 2022-10-12,15:50:06.000,285,11003220,12925,0,1665589805,13152.760075199993,71.86087509000208,53608.93451016 2022-10-12,15:50:07.000,285,11003217,12765,0,1665589806,13152.820701989993,71.80448204999993,53609.032329839996 2022-10-12,15:50:08.000,285,11003171,12845,0,1665589807,13152.813965679998,71.7762855300025,53608.95547152 2022-10-12,15:50:09.000,285,11003167,12605,0,1665589808,13152.867856159988,71.76923640000314,53609.01136848001 2022-10-12,15:50:10.000,285,11003187,12885,0,1665589809,13152.820701989993,71.76923640000314,53608.99739424 2022-10-12,15:50:11.000,285,11003196,12925,0,1665589810,13152.834174609998,71.75513814000442,53608.97643288 2022-10-12,15:50:12.000,285,11003161,12685,0,1665589811,13152.766811510002,71.7269416199997,53608.969445760005 2022-10-12,15:50:13.000,285,11003211,12645,0,1665589812,13152.787020440002,71.69874510000227,53608.97643288 2022-10-12,15:50:14.000,285,11003175,12805,0,1665589813,13152.733129959997,71.6634994499982,53608.920535920006 2022-10-12,15:50:15.000,285,11003165,12725,0,1665589814,13152.773547819997,71.6282538000014,53608.91354880001 2022-10-12,15:50:16.000,285,11003181,12805,0,1665589815,13152.820701989993,71.62120467000204,53608.96245864001 2022-10-12,15:50:17.000,285,11003195,12805,0,1665589816,13152.793756749998,71.57186075999925,53608.99739424 2022-10-12,15:50:18.000,285,11003212,13005,0,1665589817,13152.659030549992,71.5648116299999,53608.90656168 2022-10-12,15:50:19.000,285,11003177,12805,0,1665589818,13152.672503169997,71.5295659800031,53608.99040712001 2022-10-12,15:50:20.000,285,11003189,12805,0,1665589819,13152.712921029997,71.54366424000182,53608.96245864001 2022-10-12,15:50:21.000,285,11003214,12845,0,1665589820,13152.632085309997,71.49432032999903,53608.89258744001 2022-10-12,15:50:22.000,285,11003156,12605,0,1665589821,13152.652294239997,71.48727119999967,53608.899574560004 2022-10-12,15:50:23.000,285,11003202,12685,0,1665589822,13152.618612689992,71.44497642000351,53608.920535920006 2022-10-12,15:50:24.000,285,11003144,12885,0,1665589823,13152.578194829992,71.44497642000351,53608.99040712001 2022-10-12,15:50:25.000,285,11003164,12725,0,1665589824,13152.537776969992,71.42382902999816,53608.90656168 2022-10-12,15:50:26.000,285,11003200,12765,0,1665589825,13152.524304350001,71.43792729000415,53608.90656168 2022-10-12,15:50:27.000,285,11003211,12765,0,1665589826,13152.497359109992,71.39563251000072,53608.91354880001 2022-10-12,15:50:28.000,285,11003186,13045,0,1665589827,13152.470413869996,71.4167798999988,53608.899574560004 2022-10-12,15:50:29.000,285,11003200,13045,0,1665589828,13152.429996009996,71.36038686000393,53608.86463896001 2022-10-12,15:50:30.000,285,11003206,12965,0,1665589829,13152.490622799996,71.32514120999986,53608.9484844 2022-10-12,15:50:31.000,285,11003245,12805,0,1665589830,13152.423259700001,71.33219033999922,53608.92752304 2022-10-12,15:50:32.000,285,11003207,12965,0,1665589831,13152.483886490001,71.3180920800005,53608.85765184 2022-10-12,15:50:33.000,285,11003161,12805,0,1665589832,13152.463677560001,71.30399382000178,53608.92752304 2022-10-12,15:50:34.000,285,11003168,12765,0,1665589833,13152.450204939996,71.37448512000265,53608.93451016 2022-10-12,15:50:35.000,285,11003197,12925,0,1665589834,13152.450204939996,71.29694469000242,53608.899574560004 2022-10-12,15:50:36.000,285,11003203,12765,0,1665589835,13152.40305077,71.3180920800005,53608.85765184 2022-10-12,15:50:37.000,285,11003164,12765,0,1665589836,13152.369369219996,71.30399382000178,53608.83669048 2022-10-12,15:50:38.000,285,11003196,13125,0,1665589837,13152.436732319991,71.31104295000114,53608.9484844 2022-10-12,15:50:39.000,285,11003188,12725,0,1665589838,13152.396314459991,71.33219033999922,53608.92752304 2022-10-12,15:50:40.000,285,11003239,12925,0,1665589839,13152.389578149996,71.32514120999986,53608.95547152 2022-10-12,15:50:41.000,285,11003213,12845,0,1665589840,13152.32221505,71.29694469000242,53608.87162608001 2022-10-12,15:50:42.000,285,11003207,12805,0,1665589841,13152.31547873999,71.31104295000114,53608.89258744001 2022-10-12,15:50:43.000,285,11003201,12765,0,1665589842,13152.29526980999,71.31104295000114,53608.850664720005 2022-10-12,15:50:44.000,285,11003223,13205,0,1665589843,13152.355896599991,71.30399382000178,53608.9484844 2022-10-12,15:50:45.000,285,11003200,12965,0,1665589844,13152.268324569995,71.27579730000434,53608.88560032 2022-10-12,15:50:46.000,285,11003147,12765,0,1665589845,13152.26158826,71.3180920800005,53608.81572912 2022-10-12,15:50:47.000,285,11003209,12885,0,1665589846,13152.33568766999,71.29694469000242,53608.93451016 2022-10-12,15:50:48.000,285,11003198,13125,0,1665589847,13152.308742429996,71.24760077999963,53608.91354880001 2022-10-12,15:50:49.000,285,11003166,12845,0,1665589848,13152.27506087999,71.26169903999835,53608.91354880001 2022-10-12,15:50:50.000,285,11003196,12965,0,1665589849,13152.28179719,71.23350252000091,53608.85765184 2022-10-12,15:50:51.000,285,11003200,12965,0,1665589850,13152.29526980999,71.2194042600022,53608.88560032 2022-10-12,15:50:52.000,285,11003211,13085,0,1665589851,13152.27506087999,71.22645339000155,53608.85765184 2022-10-12,15:50:53.000,285,11003210,13045,0,1665589852,13152.29526980999,71.22645339000155,53608.899574560004 2022-10-12,15:50:54.000,285,11003218,12565,0,1665589853,13152.328951359996,71.19120774000476,53608.91354880001 2022-10-12,15:50:55.000,285,11003190,12845,0,1665589854,13152.28179719,71.18415860999812,53608.89258744001 2022-10-12,15:50:56.000,285,11003211,12845,0,1665589855,13152.227906709995,71.16301122000004,53608.88560032 2022-10-12,15:50:57.000,285,11003165,12845,0,1665589856,13152.28179719,71.13481470000261,53608.92752304 2022-10-12,15:50:58.000,285,11003210,12965,0,1665589857,13152.30200612,71.14186383000197,53608.86463896001 2022-10-12,15:50:59.000,285,11003191,12965,0,1665589858,13152.29526980999,71.14891296000133,53608.89258744001 2022-10-12,15:51:00.000,285,11003170,12765,0,1665589859,13152.29526980999,71.12071644000389,53608.92752304 2022-10-12,15:51:01.000,285,11003204,12765,0,1665589860,13152.349160289996,71.12071644000389,53608.88560032 2022-10-12,15:51:02.000,285,11003199,12845,0,1665589861,13152.31547873999,71.1066181799979,53608.88560032 2022-10-12,15:51:03.000,285,11003205,12845,0,1665589862,13152.29526980999,71.09956904999854,53608.8786132 2022-10-12,15:51:04.000,285,11003189,12845,0,1665589863,13152.389578149996,71.06432340000174,53608.89258744001 2022-10-12,15:51:05.000,285,11003180,12885,0,1665589864,13152.369369219996,71.0713725300011,53608.90656168 2022-10-12,15:51:06.000,285,11003211,12845,0,1665589865,13152.396314459991,71.07842166000046,53608.89258744001 2022-10-12,15:51:07.000,285,11003219,12965,0,1665589866,13152.36263291,71.09251991999918,53608.808742 2022-10-12,15:51:08.000,285,11003189,12765,0,1665589867,13152.349160289996,71.08547078999982,53608.801754880005 2022-10-12,15:51:09.000,285,11003180,12965,0,1665589868,13152.463677560001,71.05727427000238,53608.8786132 2022-10-12,15:51:10.000,285,11003214,12845,0,1665589869,13152.497359109992,71.07842166000046,53608.93451016 2022-10-12,15:51:11.000,285,11003193,12765,0,1665589870,13152.450204939996,71.05727427000238,53608.96245864001 2022-10-12,15:51:12.000,285,11003151,12645,0,1665589871,13152.510831729996,71.0361268800043,53608.92752304 2022-10-12,15:51:13.000,285,11003227,12965,0,1665589872,13152.537776969992,71.02202861999831,53608.97643288 2022-10-12,15:51:14.000,285,11003151,12885,0,1665589873,13152.531040659997,71.0361268800043,53608.94149728001 2022-10-12,15:51:15.000,285,11003175,12805,0,1665589874,13152.564722210001,71.00088123000023,53608.92752304 2022-10-12,15:51:16.000,285,11003228,12965,0,1665589875,13152.477150179991,71.00088123000023,53608.8786132 2022-10-12,15:51:17.000,285,11003176,13045,0,1665589876,13152.517568039992,70.99383210000087,53608.899574560004 2022-10-12,15:51:18.000,285,11003185,12925,0,1665589877,13152.578194829992,71.00793035999959,53608.93451016 2022-10-12,15:51:19.000,285,11003179,12925,0,1665589878,13152.625349000002,70.95153732000472,53608.96245864001 2022-10-12,15:51:20.000,285,11003228,12765,0,1665589879,13152.598403759992,70.97973384000215,53608.96245864001 2022-10-12,15:51:21.000,285,11003185,12925,0,1665589880,13152.618612689992,71.00793035999959,53608.97643288 2022-10-12,15:51:22.000,285,11003204,12925,0,1665589881,13152.557985899992,71.02202861999831,53608.87162608001 2022-10-12,15:51:23.000,285,11003152,12845,0,1665589882,13152.551249589997,70.95858645000408,53608.88560032 2022-10-12,15:51:24.000,285,11003176,12925,0,1665589883,13152.598403759992,70.93038992999936,53608.94149728001 2022-10-12,15:51:25.000,285,11003188,12725,0,1665589884,13152.605140070002,70.95858645000408,53608.90656168 2022-10-12,15:51:26.000,285,11003198,13165,0,1665589885,13152.578194829992,70.9726847100028,53608.92752304 2022-10-12,15:51:27.000,285,11003181,12725,0,1665589886,13152.591667449997,70.94448818999808,53608.93451016 2022-10-12,15:51:28.000,285,11003190,12885,0,1665589887,13152.632085309997,70.93038992999936,53608.98342 2022-10-12,15:51:29.000,285,11003199,12805,0,1665589888,13152.611876379997,70.90924254000129,53608.92752304 2022-10-12,15:51:30.000,285,11003238,12845,0,1665589889,13152.578194829992,70.93743905999872,53608.96245864001 2022-10-12,15:51:31.000,285,11003185,12725,0,1665589890,13152.578194829992,70.90219341000193,53608.98342 2022-10-12,15:51:32.000,285,11003147,12925,0,1665589891,13152.517568039992,70.9233408,53608.9484844 2022-10-12,15:51:33.000,285,11003186,12845,0,1665589892,13152.551249589997,70.90924254000129,53608.91354880001 2022-10-12,15:51:34.000,285,11003181,12925,0,1665589893,13152.578194829992,70.93038992999936,53608.98342 2022-10-12,15:51:35.000,285,11003179,13045,0,1665589894,13152.584931140002,70.93038992999936,53608.99739424 2022-10-12,15:51:36.000,285,11003205,12805,0,1665589895,13152.598403759992,70.95153732000472,53608.99739424 2022-10-12,15:51:37.000,285,11003188,12965,0,1665589896,13152.578194829992,70.95153732000472,53608.97643288 2022-10-12,15:51:38.000,285,11003165,12925,0,1665589897,13152.571458519997,70.95153732000472,53608.96245864001 2022-10-12,15:51:39.000,285,11003153,12845,0,1665589898,13152.618612689992,70.9726847100028,53608.93451016 2022-10-12,15:51:40.000,285,11003191,13045,0,1665589899,13152.557985899992,70.98678297000151,53609.02534272 2022-10-12,15:51:41.000,285,11003213,13005,0,1665589900,13152.564722210001,70.96563558000344,53609.06027832001 2022-10-12,15:51:42.000,285,11003224,12845,0,1665589901,13152.537776969992,70.97973384000215,53608.94149728001 2022-10-12,15:51:43.000,285,11003198,12925,0,1665589902,13152.557985899992,70.9726847100028,53609.03931696001 2022-10-12,15:51:44.000,285,11003200,12725,0,1665589903,13152.591667449997,70.99383210000087,53609.07425256 2022-10-12,15:51:45.000,285,11003227,13085,0,1665589904,13152.544513280001,70.97973384000215,53609.03931696001 2022-10-12,15:51:46.000,285,11003193,12845,0,1665589905,13152.497359109992,70.99383210000087,53608.99040712001 2022-10-12,15:51:47.000,285,11003193,12965,0,1665589906,13152.483886490001,70.98678297000151,53608.98342 2022-10-12,15:51:48.000,285,11003192,12685,0,1665589907,13152.497359109992,71.00793035999959,53608.96245864001 2022-10-12,15:51:49.000,285,11003202,12765,0,1665589908,13152.524304350001,70.9726847100028,53608.98342 2022-10-12,15:51:50.000,285,11003210,12765,0,1665589909,13152.557985899992,70.98678297000151,53609.00438136 2022-10-12,15:51:51.000,285,11003175,13045,0,1665589910,13152.443468630001,70.9726847100028,53608.94149728001 2022-10-12,15:51:52.000,285,11003167,13045,0,1665589911,13152.470413869996,71.00088123000023,53608.93451016 2022-10-12,15:51:53.000,285,11003205,13005,0,1665589912,13152.490622799996,70.9726847100028,53609.02534272 2022-10-12,15:51:54.000,285,11003208,12765,0,1665589913,13152.456941249991,71.01497948999895,53609.00438136 2022-10-12,15:51:55.000,285,11003193,13005,0,1665589914,13152.456941249991,71.02907774999767,53608.97643288 2022-10-12,15:51:56.000,285,11003178,13045,0,1665589915,13152.429996009996,71.01497948999895,53608.94149728001 2022-10-12,15:51:57.000,285,11003192,13125,0,1665589916,13152.443468630001,71.00088123000023,53608.89258744001 2022-10-12,15:51:58.000,285,11003173,12925,0,1665589917,13152.483886490001,71.02907774999767,53608.969445760005 2022-10-12,15:51:59.000,285,11003189,12965,0,1665589918,13152.463677560001,71.0361268800043,53608.99040712001 2022-10-12,15:52:00.000,285,11003183,12605,0,1665589919,13152.463677560001,71.05727427000238,53609.018355600005 2022-10-12,15:52:01.000,285,11003239,12765,0,1665589920,13152.456941249991,71.02202861999831,53608.95547152 2022-10-12,15:52:02.000,285,11003245,12965,0,1665589921,13152.423259700001,71.02907774999767,53608.95547152 2022-10-12,15:52:03.000,285,11003204,12885,0,1665589922,13152.40305077,71.0361268800043,53608.94149728001 2022-10-12,15:52:04.000,285,11003232,12765,0,1665589923,13152.423259700001,71.04317601000366,53608.96245864001 2022-10-12,15:52:05.000,285,11003190,12925,0,1665589924,13152.429996009996,71.05022514000302,53608.98342 2022-10-12,15:52:06.000,285,11003150,12765,0,1665589925,13152.349160289996,71.0713725300011,53608.95547152 2022-10-12,15:52:07.000,285,11003189,12885,0,1665589926,13152.429996009996,71.07842166000046,53608.99739424 2022-10-12,15:52:08.000,285,11003202,12925,0,1665589927,13152.33568766999,71.05727427000238,53608.94149728001 2022-10-12,15:52:09.000,285,11003216,12725,0,1665589928,13152.349160289996,71.12776557000325,53608.9484844 2022-10-12,15:52:10.000,285,11003218,12925,0,1665589929,13152.396314459991,71.07842166000046,53609.01136848001 2022-10-12,15:52:11.000,285,11003209,12845,0,1665589930,13152.389578149996,71.06432340000174,53608.99739424 2022-10-12,15:52:12.000,285,11003216,12885,0,1665589931,13152.349160289996,71.11366731000453,53608.99040712001 2022-10-12,15:52:13.000,285,11003216,12965,0,1665589932,13152.33568766999,71.12071644000389,53608.9484844 2022-10-12,15:52:14.000,285,11003177,12885,0,1665589933,13152.32221505,71.09251991999918,53608.97643288 2022-10-12,15:52:15.000,285,11003196,12925,0,1665589934,13152.36263291,71.11366731000453,53609.06027832001 2022-10-12,15:52:16.000,285,11003176,12885,0,1665589935,13152.349160289996,71.15596209000068,53609.032329839996 2022-10-12,15:52:17.000,285,11003209,12845,0,1665589936,13152.27506087999,71.14186383000197,53608.98342 2022-10-12,15:52:18.000,285,11003214,13005,0,1665589937,13152.28179719,71.17710947999876,53609.01136848001 2022-10-12,15:52:19.000,285,11003211,12885,0,1665589938,13152.376105529991,71.19120774000476,53608.99739424 2022-10-12,15:52:20.000,285,11003214,12965,0,1665589939,13152.355896599991,71.22645339000155,53609.03931696001 2022-10-12,15:52:21.000,285,11003207,12845,0,1665589940,13152.38284184,71.22645339000155,53609.03931696001 2022-10-12,15:52:22.000,285,11003189,12845,0,1665589941,13152.376105529991,71.2194042600022,53609.02534272 2022-10-12,15:52:23.000,285,11003203,13125,0,1665589942,13152.40305077,71.21235513000283,53609.04630408 2022-10-12,15:52:24.000,285,11003195,12605,0,1665589943,13152.40305077,71.2687481699977,53609.04630408 2022-10-12,15:52:25.000,285,11003205,13085,0,1665589944,13152.416523389991,71.29694469000242,53609.07425256 2022-10-12,15:52:26.000,285,11003206,13005,0,1665589945,13152.369369219996,71.30399382000178,53609.088226800006 2022-10-12,15:52:27.000,285,11003164,13045,0,1665589946,13152.349160289996,71.33923946999857,53609.03931696001 2022-10-12,15:52:28.000,285,11003188,13045,0,1665589947,13152.40305077,71.381534250002,53609.01136848001 2022-10-12,15:52:29.000,285,11003172,12725,0,1665589948,13152.409787079996,71.33923946999857,53609.07425256 2022-10-12,15:52:30.000,285,11003206,12605,0,1665589949,13152.40305077,71.34628859999793,53609.04630408 2022-10-12,15:52:31.000,285,11003167,12925,0,1665589950,13152.450204939996,71.32514120999986,53609.067265440004 2022-10-12,15:52:32.000,285,11003172,12845,0,1665589951,13152.416523389991,71.32514120999986,53609.0532912 2022-10-12,15:52:33.000,285,11003237,12885,0,1665589952,13152.40305077,71.30399382000178,53609.04630408 2022-10-12,15:52:34.000,285,11003208,12885,0,1665589953,13152.349160289996,71.32514120999986,53608.99040712001 2022-10-12,15:52:35.000,285,11003182,12685,0,1665589954,13152.40305077,71.32514120999986,53609.067265440004 2022-10-12,15:52:36.000,285,11003205,12805,0,1665589955,13152.376105529991,71.32514120999986,53608.99739424 2022-10-12,15:52:37.000,285,11003218,12765,0,1665589956,13152.349160289996,71.33219033999922,53609.01136848001 2022-10-12,15:52:38.000,285,11003188,12965,0,1665589957,13152.355896599991,71.33923946999857,53609.00438136 2022-10-12,15:52:39.000,285,11003183,12805,0,1665589958,13152.376105529991,71.28989556000306,53609.04630408 2022-10-12,15:52:40.000,285,11003177,12605,0,1665589959,13152.38284184,71.29694469000242,53609.0532912 2022-10-12,15:52:41.000,285,11003141,12805,0,1665589960,13152.355896599991,71.33219033999922,53609.04630408 2022-10-12,15:52:42.000,285,11003202,13125,0,1665589961,13152.288533499996,71.31104295000114,53608.96245864001 2022-10-12,15:52:43.000,285,11003246,12845,0,1665589962,13152.268324569995,71.28989556000306,53608.99040712001 2022-10-12,15:52:44.000,285,11003203,12885,0,1665589963,13152.328951359996,71.33923946999857,53608.99739424 2022-10-12,15:52:45.000,285,11003215,12725,0,1665589964,13152.28179719,71.30399382000178,53609.01136848001 2022-10-12,15:52:46.000,285,11003181,12925,0,1665589965,13152.24137933,71.36038686000393,53608.97643288 2022-10-12,15:52:47.000,285,11003217,12805,0,1665589966,13152.30200612,71.33923946999857,53608.99040712001 2022-10-12,15:52:48.000,285,11003205,12765,0,1665589967,13152.349160289996,71.32514120999986,53609.00438136 2022-10-12,15:52:49.000,285,11003162,12965,0,1665589968,13152.308742429996,71.36743599000329,53609.018355600005 2022-10-12,15:52:50.000,285,11003213,13005,0,1665589969,13152.31547873999,71.39563251000072,53609.00438136 2022-10-12,15:52:51.000,285,11003229,13125,0,1665589970,13152.288533499996,71.40973076999944,53608.969445760005 2022-10-12,15:52:52.000,285,11003208,13005,0,1665589971,13152.25485194999,71.40268164000008,53608.92752304 2022-10-12,15:52:53.000,285,11003208,12965,0,1665589972,13152.29526980999,71.40973076999944,53609.02534272 2022-10-12,15:52:54.000,285,11003194,12925,0,1665589973,13152.369369219996,71.39563251000072,53609.032329839996 2022-10-12,15:52:55.000,285,11003163,12765,0,1665589974,13152.328951359996,71.40268164000008,53609.067265440004 2022-10-12,15:52:56.000,285,11003200,12965,0,1665589975,13152.32221505,71.45907468000223,53608.99739424 2022-10-12,15:52:57.000,285,11003193,12845,0,1665589976,13152.328951359996,71.42382902999816,53608.93451016 2022-10-12,15:52:58.000,285,11003194,12765,0,1665589977,13152.34242398,71.45202555000287,53608.969445760005 2022-10-12,15:52:59.000,285,11003170,12765,0,1665589978,13152.308742429996,71.50841858999775,53609.032329839996 2022-10-12,15:53:00.000,285,11003202,12725,0,1665589979,13152.32221505,71.50136945999839,53609.00438136 2022-10-12,15:53:01.000,285,11003168,13285,0,1665589980,13152.27506087999,71.51546772000438,53608.95547152 2022-10-12,15:53:02.000,285,11003162,12845,0,1665589981,13152.207697779995,71.52251685000374,53608.88560032 2022-10-12,15:53:03.000,285,11003189,13045,0,1665589982,13152.33568766999,71.54366424000182,53608.99040712001 2022-10-12,15:53:04.000,285,11003222,12885,0,1665589983,13152.31547873999,71.51546772000438,53608.99739424 2022-10-12,15:53:05.000,285,11003178,13045,0,1665589984,13152.27506087999,71.55071337000118,53608.95547152 2022-10-12,15:53:06.000,285,11003216,12845,0,1665589985,13152.23464301999,71.58595901999797,53608.920535920006 2022-10-12,15:53:07.000,285,11003212,12765,0,1665589986,13152.248115639995,71.57890988999861,53608.9484844 2022-10-12,15:53:08.000,285,11003205,12965,0,1665589987,13152.26158826,71.60005728000397,53608.969445760005 2022-10-12,15:53:09.000,285,11003214,12965,0,1665589988,13152.26158826,71.60710641000333,53608.95547152 2022-10-12,15:53:10.000,285,11003199,13005,0,1665589989,13152.21443408999,71.64940118999948,53608.899574560004 2022-10-12,15:53:11.000,285,11003174,12885,0,1665589990,13152.19422515999,71.68464684000355,53608.899574560004 2022-10-12,15:53:12.000,285,11003228,12925,0,1665589991,13152.24137933,71.74808900999778,53608.92752304 2022-10-12,15:53:13.000,285,11003197,12805,0,1665589992,13152.288533499996,71.74808900999778,53608.95547152 2022-10-12,15:53:14.000,285,11003203,12805,0,1665589993,13152.248115639995,71.78333466000186,53608.95547152 2022-10-12,15:53:15.000,285,11003186,12765,0,1665589994,13152.23464301999,71.83267857000465,53608.93451016 2022-10-12,15:53:16.000,285,11003160,12925,0,1665589995,13152.19422515999,71.83267857000465,53608.87162608001 2022-10-12,15:53:17.000,285,11003202,12605,0,1665589996,13152.19422515999,71.90316986999824,53608.9484844 2022-10-12,15:53:18.000,285,11003211,12845,0,1665589997,13152.24137933,71.94546465000167,53608.98342 2022-10-12,15:53:19.000,285,11003150,12925,0,1665589998,13152.29526980999,72.01595595000254,53609.01136848001 2022-10-12,15:53:20.000,285,11003197,12925,0,1665589999,13152.268324569995,72.03710334000061,53609.0532912 2022-10-12,15:53:21.000,285,11003209,12765,0,1665590000,13152.28179719,72.05825072999869,53609.032329839996 2022-10-12,15:53:22.000,285,11003157,12725,0,1665590001,13152.268324569995,72.10054551000212,53608.99739424 2022-10-12,15:53:23.000,285,11003220,12885,0,1665590002,13152.288533499996,72.1216929000002,53608.99040712001 2022-10-12,15:53:24.000,285,11003201,12925,0,1665590003,13152.28179719,72.19218420000107,53608.97643288 2022-10-12,15:53:25.000,285,11003199,12805,0,1665590004,13152.268324569995,72.2344789800045,53608.90656168 2022-10-12,15:53:26.000,285,11003188,13005,0,1665590005,13152.288533499996,72.24152811000386,53609.02534272 2022-10-12,15:53:27.000,285,11003230,13005,0,1665590006,13152.28179719,72.30497027999809,53608.99739424 2022-10-12,15:53:28.000,285,11003176,12805,0,1665590007,13152.28179719,72.35431419000088,53609.02534272 2022-10-12,15:53:29.000,285,11003161,12725,0,1665590008,13152.355896599991,72.34726506000152,53609.02534272 2022-10-12,15:53:30.000,285,11003225,13045,0,1665590009,13152.36263291,72.38251070999831,53608.96245864001 2022-10-12,15:53:31.000,285,11003219,12885,0,1665590010,13152.349160289996,72.43890375000046,53608.98342 2022-10-12,15:53:32.000,285,11003165,12965,0,1665590011,13152.308742429996,72.43890375000046,53608.93451016 2022-10-12,15:53:33.000,285,11003189,13005,0,1665590012,13152.29526980999,72.49529679000261,53609.01136848001 2022-10-12,15:53:34.000,285,11003192,12965,0,1665590013,13152.376105529991,72.48824766000325,53609.032329839996 2022-10-12,15:53:35.000,285,11003206,13005,0,1665590014,13152.436732319991,72.53054243999941,53609.03931696001 2022-10-12,15:53:36.000,285,11003194,12965,0,1665590015,13152.369369219996,72.57283722000284,53609.00438136 2022-10-12,15:53:37.000,285,11003240,13045,0,1665590016,13152.33568766999,72.54464069999813,53609.02534272 2022-10-12,15:53:38.000,285,11003235,12925,0,1665590017,13152.355896599991,72.52349331000005,53608.99739424 2022-10-12,15:53:39.000,285,11003187,12925,0,1665590018,13152.369369219996,72.5798863500022,53609.04630408 2022-10-12,15:53:40.000,285,11003185,13045,0,1665590019,13152.34242398,72.60808286999963,53608.99040712001 2022-10-12,15:53:41.000,285,11003221,12925,0,1665590020,13152.349160289996,72.58693548000156,53609.02534272 2022-10-12,15:53:42.000,285,11003184,12765,0,1665590021,13152.30200612,72.6433285200037,53609.01136848001 2022-10-12,15:53:43.000,285,11003201,12925,0,1665590022,13152.349160289996,72.66447591000178,53609.0532912 2022-10-12,15:53:44.000,285,11003199,12765,0,1665590023,13152.423259700001,72.65742678000242,53609.10220104 2022-10-12,15:53:45.000,285,11003172,12925,0,1665590024,13152.423259700001,72.75611460000073,53609.0532912 2022-10-12,15:53:46.000,285,11003199,13005,0,1665590025,13152.396314459991,72.77021285999945,53609.07425256 2022-10-12,15:53:47.000,285,11003211,12805,0,1665590026,13152.32221505,72.77021285999945,53608.969445760005 2022-10-12,15:53:48.000,285,11003246,12805,0,1665590027,13152.288533499996,72.8266059000016,53608.98342 2022-10-12,15:53:49.000,285,11003204,12965,0,1665590028,13152.376105529991,72.87594981000439,53609.04630408 2022-10-12,15:53:50.000,285,11003196,12925,0,1665590029,13152.423259700001,72.90414633000182,53609.04630408 2022-10-12,15:53:51.000,285,11003207,12605,0,1665590030,13152.389578149996,72.93939197999862,53609.10220104 2022-10-12,15:53:52.000,285,11003168,12765,0,1665590031,13152.389578149996,73.00988327999949,53609.03931696001 2022-10-12,15:53:53.000,285,11003213,12805,0,1665590032,13152.470413869996,73.0380798000042,53609.03931696001 2022-10-12,15:53:54.000,285,11003211,12765,0,1665590033,13152.443468630001,73.06627632000163,53609.07425256 2022-10-12,15:53:55.000,285,11003200,13045,0,1665590034,13152.450204939996,73.09447283999907,53609.02534272 2022-10-12,15:53:56.000,285,11003175,12965,0,1665590035,13152.504095420001,73.16496413999994,53609.067265440004 2022-10-12,15:53:57.000,285,11003221,12885,0,1665590036,13152.450204939996,73.20020979000401,53609.032329839996 2022-10-12,15:53:58.000,285,11003208,12765,0,1665590037,13152.443468630001,73.26365195999824,53609.03931696001 2022-10-12,15:53:59.000,285,11003183,12965,0,1665590038,13152.591667449997,73.2847993500036,53609.08123968001 2022-10-12,15:54:00.000,285,11003197,12925,0,1665590039,13152.537776969992,73.32709412999975,53608.99040712001 2022-10-12,15:54:01.000,285,11003212,12965,0,1665590040,13152.605140070002,73.37643804000254,53609.09521392 2022-10-12,15:54:02.000,285,11003188,12725,0,1665590041,13152.564722210001,73.42578194999805,53609.067265440004 2022-10-12,15:54:03.000,285,11003186,12805,0,1665590042,13152.611876379997,73.47512586000084,53609.10220104 2022-10-12,15:54:04.000,285,11003220,12885,0,1665590043,13152.638821619992,73.51037151000492,53609.1231624 2022-10-12,15:54:05.000,285,11003182,13085,0,1665590044,13152.699448409992,73.55266629000107,53609.10220104 2022-10-12,15:54:06.000,285,11003218,12885,0,1665590045,13152.665766860002,73.58791193999787,53609.067265440004 2022-10-12,15:54:07.000,285,11003194,12885,0,1665590046,13152.719657339992,73.58791193999787,53609.16508512 2022-10-12,15:54:08.000,285,11003192,13125,0,1665590047,13152.746602580002,73.68659976000345,53609.1231624 2022-10-12,15:54:09.000,285,11003201,12805,0,1665590048,13152.827438300003,73.65840323999873,53609.17207224 2022-10-12,15:54:10.000,285,11003170,12685,0,1665590049,13152.840910919993,73.66545236999809,53609.13014952001 2022-10-12,15:54:11.000,285,11003200,12965,0,1665590050,13152.739866269992,73.71479628000088,53609.10220104 2022-10-12,15:54:12.000,285,11003211,13005,0,1665590051,13152.800493059993,73.6936488900028,53609.067265440004 2022-10-12,15:54:13.000,285,11003150,13085,0,1665590052,13152.834174609998,73.70069802000216,53609.10220104 2022-10-12,15:54:14.000,285,11003179,13085,0,1665590053,13152.935219259998,73.77118932000303,53609.15111088 2022-10-12,15:54:15.000,285,11003197,12965,0,1665590054,13153.002582359994,73.78528758000175,53609.22098208 2022-10-12,15:54:16.000,285,11003210,12845,0,1665590055,13152.955428189998,73.72184541000024,53609.17905936001 2022-10-12,15:54:17.000,285,11003224,13005,0,1665590056,13152.935219259998,73.79233671000111,53609.15809800001 2022-10-12,15:54:18.000,285,11003189,12925,0,1665590057,13153.029527599989,73.79233671000111,53609.21399496 2022-10-12,15:54:19.000,285,11003211,12845,0,1665590058,13153.002582359994,73.77823845000239,53609.17905936001 2022-10-12,15:54:20.000,285,11003192,13125,0,1665590059,13153.029527599989,73.77823845000239,53609.24893056001 2022-10-12,15:54:21.000,285,11003175,12965,0,1665590060,13153.063209149994,73.78528758000175,53609.24893056001 2022-10-12,15:54:22.000,285,11003153,12925,0,1665590061,13153.063209149994,73.77118932000303,53609.16508512 2022-10-12,15:54:23.000,285,11003189,12765,0,1665590062,13153.13057224999,73.79938584000047,53609.24893056001 2022-10-12,15:54:24.000,285,11003167,12605,0,1665590063,13153.19119903999,73.81348409999919,53609.304827520005 2022-10-12,15:54:25.000,285,11003188,12845,0,1665590064,13153.157517489999,73.75709106000431,53609.255917680006 2022-10-12,15:54:26.000,285,11003218,12885,0,1665590065,13153.21140796999,73.80643496999983,53609.22796920001 2022-10-12,15:54:27.000,285,11003169,13125,0,1665590066,13153.177726419999,73.79233671000111,53609.17207224 2022-10-12,15:54:28.000,285,11003192,12965,0,1665590067,13153.19793535,73.8275823599979,53609.2629048 2022-10-12,15:54:29.000,285,11003193,12765,0,1665590068,13153.245089519995,73.80643496999983,53609.29085328 2022-10-12,15:54:30.000,285,11003204,12805,0,1665590069,13153.224880589994,73.8416806200039,53609.304827520005 2022-10-12,15:54:31.000,285,11003205,12805,0,1665590070,13153.25182582999,73.83463149000454,53609.255917680006 2022-10-12,15:54:32.000,285,11003155,12765,0,1665590071,13153.25182582999,73.86282801000198,53609.26989192 2022-10-12,15:54:33.000,285,11003196,12885,0,1665590072,13153.31245261999,73.86282801000198,53609.255917680006 2022-10-12,15:54:34.000,285,11003166,12765,0,1665590073,13153.29224368999,73.90512278999813,53609.32578888001 2022-10-12,15:54:35.000,285,11003215,13005,0,1665590074,13153.35960679,73.90512278999813,53609.31880176 2022-10-12,15:54:36.000,285,11003200,12765,0,1665590075,13153.33266154999,73.9403684400022,53609.20700784001 2022-10-12,15:54:37.000,285,11003207,13125,0,1665590076,13153.35287047999,73.975614089999,53609.26989192 2022-10-12,15:54:38.000,285,11003210,12965,0,1665590077,13153.39328833999,73.96151583000028,53609.29085328 2022-10-12,15:54:39.000,285,11003188,12885,0,1665590078,13153.37981572,73.98971234999772,53609.2629048 2022-10-12,15:54:40.000,285,11003191,12685,0,1665590079,13153.44044251,73.96856495999964,53609.33976312 2022-10-12,15:54:41.000,285,11003209,12885,0,1665590080,13153.5010693,73.99676148000435,53609.332776 2022-10-12,15:54:42.000,285,11003233,12805,0,1665590081,13153.45391512999,73.98971234999772,53609.2629048 2022-10-12,15:54:43.000,285,11003186,13205,0,1665590082,13153.49433298999,74.03200713000115,53609.27687904001 2022-10-12,15:54:44.000,285,11003163,12965,0,1665590083,13153.595377639991,74.00381061000371,53609.332776 2022-10-12,15:54:45.000,285,11003180,13045,0,1665590084,13153.548223469996,73.98266321999836,53609.234956320004 2022-10-12,15:54:46.000,285,11003159,12925,0,1665590085,13153.51454191999,73.99676148000435,53609.28386616 2022-10-12,15:54:47.000,285,11003211,12925,0,1665590086,13153.608850259996,73.99676148000435,53609.34675024001 2022-10-12,15:54:48.000,285,11003183,12805,0,1665590087,13153.649268119996,73.94741757000156,53609.41662144001 2022-10-12,15:54:49.000,285,11003197,12765,0,1665590088,13153.662740740001,74.00381061000371,53609.39566008001 2022-10-12,15:54:50.000,285,11003171,12845,0,1665590089,13153.703158600001,74.02495800000179,53609.39566008001 2022-10-12,15:54:51.000,285,11003199,12805,0,1665590090,13153.716631219992,73.96856495999964,53609.43059568 2022-10-12,15:54:52.000,285,11003206,12885,0,1665590091,13153.662740740001,73.975614089999,53609.423608560006 2022-10-12,15:54:53.000,285,11003213,12765,0,1665590092,13153.716631219992,73.99676148000435,53609.423608560006 2022-10-12,15:54:54.000,285,11003196,12925,0,1665590093,13153.864830040002,73.96151583000028,53609.402647200004 2022-10-12,15:54:55.000,285,11003255,12805,0,1665590094,13153.864830040002,73.98266321999836,53609.52841536 2022-10-12,15:54:56.000,285,11003200,12965,0,1665590095,13153.885038970002,74.00381061000371,53609.46553128001 2022-10-12,15:54:57.000,285,11003158,12965,0,1665590096,13153.864830040002,73.975614089999,53609.50046688 2022-10-12,15:54:58.000,285,11003199,12965,0,1665590097,13153.858093729992,73.93331931000284,53609.49347976001 2022-10-12,15:54:59.000,285,11003132,12805,0,1665590098,13153.851357419997,73.98266321999836,53609.54937672 2022-10-12,15:55:00.000,285,11003194,12885,0,1665590099,13153.918720519992,73.93331931000284,53609.570338080004 2022-10-12,15:55:01.000,285,11003209,12685,0,1665590100,13153.878302659992,73.9403684400022,53609.54937672 2022-10-12,15:55:02.000,285,11003191,12805,0,1665590101,13153.918720519992,73.9403684400022,53609.48649264 2022-10-12,15:55:03.000,285,11003214,12965,0,1665590102,13153.972610999997,73.93331931000284,53609.44456992001 2022-10-12,15:55:04.000,285,11003219,12805,0,1665590103,13153.986083620002,73.91922105000413,53609.54238960001 2022-10-12,15:55:05.000,285,11003208,13045,0,1665590104,13154.033237789998,73.91217192000477,53609.52841536 2022-10-12,15:55:06.000,285,11003198,12925,0,1665590105,13153.972610999997,73.9403684400022,53609.52841536 2022-10-12,15:55:07.000,285,11003213,12965,0,1665590106,13153.938929449992,73.89102452999941,53609.535402479996 2022-10-12,15:55:08.000,285,11003238,12725,0,1665590107,13153.938929449992,73.8769262700007,53609.59828656 2022-10-12,15:55:09.000,285,11003185,12805,0,1665590108,13154.006292550002,73.88397540000005,53609.6471964 2022-10-12,15:55:10.000,285,11003209,12965,0,1665590109,13154.080391959993,73.85577888000262,53609.6471964 2022-10-12,15:55:11.000,285,11003199,13085,0,1665590110,13154.013028859998,73.8416806200039,53609.58431232001 2022-10-12,15:55:12.000,285,11003222,12765,0,1665590111,13154.053446719998,73.8275823599979,53609.55636384 2022-10-12,15:55:13.000,285,11003183,12845,0,1665590112,13154.033237789998,73.80643496999983,53609.5773252 2022-10-12,15:55:14.000,285,11003140,12765,0,1665590113,13154.073655649998,73.75004192999768,53609.62623504 2022-10-12,15:55:15.000,285,11003192,12805,0,1665590114,13154.046710410003,73.75004192999768,53609.7170676 2022-10-12,15:55:16.000,285,11003196,13005,0,1665590115,13154.080391959993,73.7288945399996,53609.61924792 2022-10-12,15:55:17.000,285,11003192,12885,0,1665590116,13154.053446719998,73.6936488900028,53609.65418352 2022-10-12,15:55:18.000,285,11003206,12965,0,1665590117,13154.073655649998,73.68659976000345,53609.62623504 2022-10-12,15:55:19.000,285,11003202,12965,0,1665590118,13154.107337199988,73.66545236999809,53609.69610624 2022-10-12,15:55:20.000,285,11003214,12845,0,1665590119,13154.147755059988,73.63725585000066,53609.72405472 2022-10-12,15:55:21.000,285,11003176,12965,0,1665590120,13154.100600889993,73.58791193999787,53609.738028960004 2022-10-12,15:55:22.000,285,11003218,12605,0,1665590121,13154.046710410003,73.60201020000386,53609.640209280005 2022-10-12,15:55:23.000,285,11003180,12885,0,1665590122,13154.100600889993,73.57381367999915,53609.71008048001 2022-10-12,15:55:24.000,285,11003219,12925,0,1665590123,13154.120809819993,73.53856803000235,53609.69610624 2022-10-12,15:55:25.000,285,11003167,12765,0,1665590124,13154.134282439998,73.51742064000427,53609.71008048001 2022-10-12,15:55:26.000,285,11003216,12885,0,1665590125,13154.107337199988,73.50332237999828,53609.69610624 2022-10-12,15:55:27.000,285,11003199,13085,0,1665590126,13154.134282439998,73.46807673000148,53609.738028960004 2022-10-12,15:55:28.000,285,11003198,12725,0,1665590127,13154.235327089998,73.37643804000254,53609.77995168001 2022-10-12,15:55:29.000,285,11003160,13005,0,1665590128,13154.221854469994,73.36938891000318,53609.8218744 2022-10-12,15:55:30.000,285,11003192,12725,0,1665590129,13154.242063399994,73.36233978000382,53609.7170676 2022-10-12,15:55:31.000,285,11003219,12805,0,1665590130,13154.228590779989,73.30594674000167,53609.77995168001 2022-10-12,15:55:32.000,285,11003194,13005,0,1665590131,13154.208381849989,73.32004500000039,53609.73104184001 2022-10-12,15:55:33.000,285,11003173,13045,0,1665590132,13154.208381849989,73.27775022000424,53609.73104184001 2022-10-12,15:55:34.000,285,11003238,12765,0,1665590133,13154.228590779989,73.24955369999952,53609.758990320006 2022-10-12,15:55:35.000,285,11003167,12965,0,1665590134,13154.302690189994,73.2354554400008,53609.80091304001 2022-10-12,15:55:36.000,285,11003205,12965,0,1665590135,13154.309426499989,73.20020979000401,53609.77995168001 2022-10-12,15:55:37.000,285,11003215,12965,0,1665590136,13154.248799709989,73.1720132699993,53609.807900160005 2022-10-12,15:55:38.000,285,11003238,13005,0,1665590137,13154.309426499989,73.15086588000122,53609.870784239996 2022-10-12,15:55:39.000,285,11003202,13045,0,1665590138,13154.302690189994,73.11562023000442,53609.82886152001 2022-10-12,15:55:40.000,285,11003187,12845,0,1665590139,13154.302690189994,73.073325450001,53609.82886152001 2022-10-12,15:55:41.000,285,11003205,12965,0,1665590140,13154.275744949999,73.08742370999971,53609.88475848 2022-10-12,15:55:42.000,285,11003196,13005,0,1665590141,13154.275744949999,73.0380798000042,53609.84283576 2022-10-12,15:55:43.000,285,11003167,12765,0,1665590142,13154.336371739999,73.00988327999949,53609.870784239996 2022-10-12,15:55:44.000,285,11003191,13005,0,1665590143,13154.316162809999,73.03103067000484,53609.93366832 2022-10-12,15:55:45.000,285,11003207,12805,0,1665590144,13154.32963542999,72.98168676000205,53609.91969408001 2022-10-12,15:55:46.000,285,11003203,12965,0,1665590145,13154.322899119994,72.93939197999862,53609.95462968 2022-10-12,15:55:47.000,285,11003200,12805,0,1665590146,13154.262272329994,72.93939197999862,53609.91969408001 2022-10-12,15:55:48.000,285,11003219,12965,0,1665590147,13154.295953879999,72.93234284999926,53609.84283576 2022-10-12,15:55:49.000,285,11003210,12645,0,1665590148,13154.262272329994,72.89709720000246,53609.91969408001 2022-10-12,15:55:50.000,285,11003162,12925,0,1665590149,13154.248799709989,72.9252937199999,53609.926681200006 2022-10-12,15:55:51.000,285,11003229,12965,0,1665590150,13154.215118159998,72.90414633000182,53609.905719840004 2022-10-12,15:55:52.000,285,11003187,12605,0,1665590151,13154.188172919989,72.85480241999903,53609.89873272001 2022-10-12,15:55:53.000,285,11003189,12805,0,1665590152,13154.235327089998,72.85480241999903,53609.94764256001 2022-10-12,15:55:54.000,285,11003196,13125,0,1665590153,13154.201645539993,72.85480241999903,53609.89873272001 2022-10-12,15:55:55.000,285,11003213,12965,0,1665590154,13154.147755059988,72.75611460000073,53609.870784239996 2022-10-12,15:55:56.000,285,11003206,12885,0,1665590155,13154.161227679993,72.84070416000031,53609.8917456 2022-10-12,15:55:57.000,285,11003220,13125,0,1665590156,13154.228590779989,72.76316373000009,53609.99655240001 2022-10-12,15:55:58.000,285,11003208,12845,0,1665590157,13154.188172919989,72.72791808000329,53609.94065544 2022-10-12,15:55:59.000,285,11003176,12925,0,1665590158,13154.147755059988,72.74906547000137,53609.91969408001 2022-10-12,15:56:00.000,285,11003202,13045,0,1665590159,13154.208381849989,72.74201634000201,53609.9616168 2022-10-12,15:56:01.000,285,11003228,12965,0,1665590160,13154.174700299998,72.73496721000265,53609.98956528 2022-10-12,15:56:02.000,285,11003231,12965,0,1665590161,13154.161227679993,72.74201634000201,53609.89873272001 2022-10-12,15:56:03.000,285,11003241,12805,0,1665590162,13154.215118159998,72.69267242999922,53609.94065544 2022-10-12,15:56:04.000,285,11003212,13165,0,1665590163,13154.161227679993,72.66447591000178,53609.9616168 2022-10-12,15:56:05.000,285,11003185,12965,0,1665590164,13154.127546129988,72.66447591000178,53609.91969408001 2022-10-12,15:56:06.000,285,11003188,12885,0,1665590165,13154.215118159998,72.66447591000178,53609.94065544 2022-10-12,15:56:07.000,285,11003194,12645,0,1665590166,13154.161227679993,72.54464069999813,53609.975591040005 2022-10-12,15:56:08.000,285,11003162,12845,0,1665590167,13154.201645539993,72.62218112999835,53609.94764256001 2022-10-12,15:56:09.000,285,11003232,13165,0,1665590168,13154.32963542999,72.53759156999877,53610.038475119996 2022-10-12,15:56:10.000,285,11003227,12725,0,1665590169,13154.235327089998,72.53054243999941,53609.975591040005 2022-10-12,15:56:11.000,285,11003194,12925,0,1665590170,13154.262272329994,72.53759156999877,53609.98956528 2022-10-12,15:56:12.000,285,11003204,12965,0,1665590171,13154.295953879999,72.4811985300039,53609.94065544 2022-10-12,15:56:13.000,285,11003179,12965,0,1665590172,13154.228590779989,72.46005113999854,53609.91969408001 2022-10-12,15:56:14.000,285,11003267,12805,0,1665590173,13154.242063399994,72.49529679000261,53609.86379712 2022-10-12,15:56:15.000,285,11003219,12925,0,1665590174,13154.39699853,72.4318546200011,53609.84982288001 2022-10-12,15:56:16.000,285,11003196,12965,0,1665590175,13154.316162809999,72.34021593000216,53609.975591040005 2022-10-12,15:56:17.000,285,11003194,12765,0,1665590176,13154.221854469994,72.34021593000216,53609.95462968 2022-10-12,15:56:18.000,285,11003226,12925,0,1665590177,13154.322899119994,72.30497027999809,53610.00353952 2022-10-12,15:56:19.000,285,11003194,13125,0,1665590178,13154.248799709989,72.24857724000321,53609.98956528 2022-10-12,15:56:20.000,285,11003177,12765,0,1665590179,13154.255536019999,72.26267550000193,53610.00353952 2022-10-12,15:56:21.000,285,11003181,13045,0,1665590180,13154.242063399994,72.19218420000107,53609.94764256001 2022-10-12,15:56:22.000,285,11003234,13005,0,1665590181,13154.174700299998,72.13579115999892,53609.91969408001 2022-10-12,15:56:23.000,285,11003231,13005,0,1665590182,13154.215118159998,72.10054551000212,53610.01052664 2022-10-12,15:56:24.000,285,11003226,12845,0,1665590183,13154.201645539993,72.05120159999933,53610.024500880005 2022-10-12,15:56:25.000,285,11003229,12925,0,1665590184,13154.181436609993,72.03005421000125,53610.01751376001 2022-10-12,15:56:26.000,285,11003189,12845,0,1665590185,13154.066919340003,72.00185769000382,53609.96860392001 2022-10-12,15:56:27.000,285,11003223,12645,0,1665590186,13154.087128269988,71.95956291000039,53610.038475119996 2022-10-12,15:56:28.000,285,11003192,13005,0,1665590187,13154.087128269988,71.91726813000423,53610.04546224001 2022-10-12,15:56:29.000,285,11003191,12725,0,1665590188,13154.053446719998,71.88202248000016,53609.99655240001 2022-10-12,15:56:30.000,285,11003160,13045,0,1665590189,13154.046710410003,71.82562943999801,53610.05244936 2022-10-12,15:56:31.000,285,11003211,12885,0,1665590190,13154.026501480002,71.80448204999993,53610.024500880005 2022-10-12,15:56:32.000,285,11003168,12925,0,1665590191,13153.945665760002,71.74808900999778,53610.05943648 2022-10-12,15:56:33.000,285,11003220,13045,0,1665590192,13154.019765169993,71.70579423000163,53610.094372080006 2022-10-12,15:56:34.000,285,11003231,12765,0,1665590193,13153.965874690002,71.74103987999843,53610.06642360001 2022-10-12,15:56:35.000,285,11003191,12965,0,1665590194,13153.992819929997,71.69169597000291,53610.094372080006 2022-10-12,15:56:36.000,285,11003189,12845,0,1665590195,13153.885038970002,71.69169597000291,53609.98956528 2022-10-12,15:56:37.000,285,11003229,12845,0,1665590196,13153.905247900002,71.70579423000163,53610.031488 2022-10-12,15:56:38.000,285,11003178,12925,0,1665590197,13153.972610999997,71.69169597000291,53610.094372080006 2022-10-12,15:56:39.000,285,11003182,13085,0,1665590198,13153.945665760002,71.69169597000291,53610.073410720004 2022-10-12,15:56:40.000,285,11003199,12845,0,1665590199,13153.952402069997,71.7269416199997,53610.1013592 2022-10-12,15:56:41.000,285,11003246,13005,0,1665590200,13154.026501480002,71.67054858000483,53610.10834632 2022-10-12,15:56:42.000,285,11003204,12885,0,1665590201,13153.831148489997,71.69169597000291,53609.98956528 2022-10-12,15:56:43.000,285,11003215,12725,0,1665590202,13153.878302659992,71.76218727000378,53610.08738496001 2022-10-12,15:56:44.000,285,11003215,12765,0,1665590203,13153.959138379993,71.74103987999843,53610.08738496001 2022-10-12,15:56:45.000,285,11003215,13165,0,1665590204,13153.898511589992,71.7269416199997,53610.038475119996 2022-10-12,15:56:46.000,285,11003178,12725,0,1665590205,13153.864830040002,71.7762855300025,53610.05244936 2022-10-12,15:56:47.000,285,11003203,12925,0,1665590206,13153.938929449992,71.78333466000186,53610.031488 2022-10-12,15:56:48.000,285,11003209,12805,0,1665590207,13153.885038970002,71.71284336000099,53610.1013592 2022-10-12,15:56:49.000,285,11003217,12885,0,1665590208,13153.871566349997,71.75513814000442,53610.04546224001 2022-10-12,15:56:50.000,285,11003200,12805,0,1665590209,13153.885038970002,71.75513814000442,53610.06642360001 2022-10-12,15:56:51.000,285,11003177,12925,0,1665590210,13153.837884799992,71.69169597000291,53610.031488 2022-10-12,15:56:52.000,285,11003160,12885,0,1665590211,13153.730103839996,71.75513814000442,53609.98956528 2022-10-12,15:56:53.000,285,11003193,13005,0,1665590212,13153.790730629997,71.73399074999907,53610.024500880005 2022-10-12,15:56:54.000,285,11003190,12725,0,1665590213,13153.797466939992,71.68464684000355,53610.04546224001 2022-10-12,15:56:55.000,285,11003187,12765,0,1665590214,13153.750312769997,71.67759771000419,53610.038475119996 2022-10-12,15:56:56.000,285,11003208,12845,0,1665590215,13153.804203250002,71.69169597000291,53610.06642360001 2022-10-12,15:56:57.000,285,11003218,12965,0,1665590216,13153.736840149992,71.63530293000076,53610.01052664 2022-10-12,15:56:58.000,285,11003218,12565,0,1665590217,13153.62232288,71.60005728000397,53610.038475119996 2022-10-12,15:56:59.000,285,11003178,12805,0,1665590218,13153.642531810001,71.6634994499982,53609.926681200006 2022-10-12,15:57:00.000,285,11003204,12685,0,1665590219,13153.662740740001,71.58595901999797,53609.98956528 2022-10-12,15:57:01.000,285,11003149,12805,0,1665590220,13153.615586569991,71.5648116299999,53610.00353952 2022-10-12,15:57:02.000,285,11003208,12485,0,1665590221,13153.642531810001,71.59300815000461,53609.98257816 2022-10-12,15:57:03.000,285,11003212,12805,0,1665590222,13153.649268119996,71.50136945999839,53609.96860392001 2022-10-12,15:57:04.000,285,11003201,12965,0,1665590223,13153.528014539996,71.55776250000054,53609.94065544 2022-10-12,15:57:05.000,285,11003198,12925,0,1665590224,13153.642531810001,71.55071337000118,53609.99655240001 2022-10-12,15:57:06.000,285,11003211,12725,0,1665590225,13153.53475084999,71.48727119999967,53609.87777136001 2022-10-12,15:57:07.000,285,11003190,12805,0,1665590226,13153.47412405999,71.51546772000438,53610.01751376001 2022-10-12,15:57:08.000,285,11003167,12845,0,1665590227,13153.49433298999,71.52251685000374,53609.91969408001 2022-10-12,15:57:09.000,285,11003184,12925,0,1665590228,13153.487596679995,71.48727119999967,53609.88475848 2022-10-12,15:57:10.000,285,11003195,12965,0,1665590229,13153.35960679,71.47317294000095,53609.87777136001 2022-10-12,15:57:11.000,285,11003180,12925,0,1665590230,13153.47412405999,71.49432032999903,53609.98956528 2022-10-12,15:57:12.000,285,11003179,12765,0,1665590231,13153.45391512999,71.45202555000287,53609.99655240001 2022-10-12,15:57:13.000,285,11003157,12965,0,1665590232,13153.366343099995,71.42382902999816,53609.98956528 2022-10-12,15:57:14.000,285,11003216,13005,0,1665590233,13153.346134169995,71.50841858999775,53609.95462968 2022-10-12,15:57:15.000,285,11003176,12925,0,1665590234,13153.21814428,71.42382902999816,53609.83584864 2022-10-12,15:57:16.000,285,11003194,12725,0,1665590235,13153.224880589994,71.44497642000351,53609.86379712 2022-10-12,15:57:17.000,285,11003182,12925,0,1665590236,13153.33266154999,71.44497642000351,53609.91969408001 2022-10-12,15:57:18.000,285,11003216,13045,0,1665590237,13153.35287047999,71.46612381000159,53609.89873272001 2022-10-12,15:57:19.000,285,11003217,12925,0,1665590238,13153.29224368999,71.45202555000287,53609.95462968 2022-10-12,15:57:20.000,285,11003218,13045,0,1665590239,13153.31918893,71.45202555000287,53609.95462968 2022-10-12,15:57:21.000,285,11003217,12925,0,1665590240,13153.35287047999,71.51546772000438,53609.926681200006 2022-10-12,15:57:22.000,285,11003240,13045,0,1665590241,13153.29898,71.44497642000351,53609.926681200006 2022-10-12,15:57:23.000,285,11003210,12885,0,1665590242,13153.29898,71.48727119999967,53609.9616168 2022-10-12,15:57:24.000,285,11003230,13125,0,1665590243,13153.31918893,71.48727119999967,53609.91270696 2022-10-12,15:57:25.000,285,11003191,12845,0,1665590244,13153.29898,71.4308781600048,53609.84283576 2022-10-12,15:57:26.000,285,11003201,13085,0,1665590245,13153.29224368999,71.47317294000095,53609.93366832 2022-10-12,15:57:27.000,285,11003208,12965,0,1665590246,13153.29898,71.47317294000095,53609.8917456 2022-10-12,15:57:28.000,285,11003201,13005,0,1665590247,13153.305716309995,71.43792729000415,53609.96860392001 2022-10-12,15:57:29.000,285,11003210,13005,0,1665590248,13153.29898,71.44497642000351,53609.93366832 2022-10-12,15:57:30.000,285,11003201,13085,0,1665590249,13153.25856214,71.47317294000095,53609.88475848 2022-10-12,15:57:31.000,285,11003236,13085,0,1665590250,13153.25856214,71.45202555000287,53609.87777136001 2022-10-12,15:57:32.000,285,11003230,13045,0,1665590251,13153.23835321,71.43792729000415,53609.94764256001 2022-10-12,15:57:33.000,285,11003208,13165,0,1665590252,13153.19119903999,71.45907468000223,53609.8218744 2022-10-12,15:57:34.000,285,11003209,12965,0,1665590253,13153.23161689999,71.4167798999988,53609.93366832 2022-10-12,15:57:35.000,285,11003185,12805,0,1665590254,13153.23161689999,71.40973076999944,53609.926681200006 2022-10-12,15:57:36.000,285,11003236,12605,0,1665590255,13153.21140796999,71.45202555000287,53609.870784239996 2022-10-12,15:57:37.000,285,11003184,12925,0,1665590256,13153.19793535,71.43792729000415,53609.87777136001 2022-10-12,15:57:38.000,285,11003215,12885,0,1665590257,13153.117099629999,71.44497642000351,53609.86379712 2022-10-12,15:57:39.000,285,11003185,12805,0,1665590258,13153.117099629999,71.46612381000159,53609.86379712 2022-10-12,15:57:40.000,285,11003215,12685,0,1665590259,13153.13057224999,71.46612381000159,53609.83584864 2022-10-12,15:57:41.000,285,11003160,12965,0,1665590260,13153.103627009994,71.45907468000223,53609.86379712 2022-10-12,15:57:42.000,285,11003227,12645,0,1665590261,13153.056472839999,71.50841858999775,53609.905719840004 2022-10-12,15:57:43.000,285,11003236,12765,0,1665590262,13153.096890699999,71.55071337000118,53609.83584864 2022-10-12,15:57:44.000,285,11003204,12885,0,1665590263,13153.056472839999,71.50841858999775,53609.8218744 2022-10-12,15:57:45.000,285,11003173,12805,0,1665590264,13153.063209149994,71.57186075999925,53609.84982288001 2022-10-12,15:57:46.000,285,11003229,13005,0,1665590265,13152.989109739989,71.64940118999948,53609.86379712 2022-10-12,15:57:47.000,285,11003168,12965,0,1665590266,13152.989109739989,71.64235206000012,53609.81488728 2022-10-12,15:57:48.000,285,11003181,12885,0,1665590267,13152.915010329998,71.67759771000419,53609.870784239996 2022-10-12,15:57:49.000,285,11003198,13045,0,1665590268,13152.948691879988,71.74103987999843,53609.8218744 2022-10-12,15:57:50.000,285,11003215,13045,0,1665590269,13152.941955569993,71.74808900999778,53609.82886152001 2022-10-12,15:57:51.000,285,11003210,13085,0,1665590270,13152.847647230003,71.78333466000186,53609.77995168001 2022-10-12,15:57:52.000,285,11003226,13045,0,1665590271,13152.854383539998,71.85382596000272,53609.7869388 2022-10-12,15:57:53.000,285,11003222,12885,0,1665590272,13152.854383539998,71.88907160999952,53609.74501608 2022-10-12,15:57:54.000,285,11003245,12885,0,1665590273,13152.793756749998,71.89612073999888,53609.77995168001 2022-10-12,15:57:55.000,285,11003178,13125,0,1665590274,13152.780284129993,71.9736611699991,53609.758990320006 2022-10-12,15:57:56.000,285,11003180,12925,0,1665590275,13152.739866269992,72.0230050800019,53609.68213200001 2022-10-12,15:57:57.000,285,11003156,12685,0,1665590276,13152.719657339992,71.98071029999846,53609.689119120005 2022-10-12,15:57:58.000,285,11003202,12965,0,1665590277,13152.692712099997,72.09349638000276,53609.758990320006 2022-10-12,15:57:59.000,285,11003230,12845,0,1665590278,13152.706184720002,72.14988942000491,53609.74501608 2022-10-12,15:58:00.000,285,11003218,12965,0,1665590279,13152.726393650002,72.12874202999956,53609.758990320006 2022-10-12,15:58:01.000,285,11003221,12765,0,1665590280,13152.564722210001,72.17808594000235,53609.68213200001 2022-10-12,15:58:02.000,285,11003201,12925,0,1665590281,13152.618612689992,72.25562637000257,53609.703093359996 2022-10-12,15:58:03.000,285,11003206,13125,0,1665590282,13152.564722210001,72.27677376000065,53609.640209280005 2022-10-12,15:58:04.000,285,11003166,13005,0,1665590283,13152.483886490001,72.26972463000129,53609.689119120005 2022-10-12,15:58:05.000,285,11003215,12525,0,1665590284,13152.450204939996,72.34726506000152,53609.640209280005 2022-10-12,15:58:06.000,285,11003155,12925,0,1665590285,13152.463677560001,72.32611767000344,53609.61226080001 2022-10-12,15:58:07.000,285,11003162,13005,0,1665590286,13152.470413869996,72.31201941000472,53609.66815776 2022-10-12,15:58:08.000,285,11003202,12605,0,1665590287,13152.524304350001,72.38955983999767,53609.68213200001 2022-10-12,15:58:09.000,285,11003198,13125,0,1665590288,13152.497359109992,72.41775636000239,53609.68213200001 2022-10-12,15:58:10.000,285,11003205,12925,0,1665590289,13152.450204939996,72.41775636000239,53609.62623504 2022-10-12,15:58:11.000,285,11003187,12765,0,1665590290,13152.423259700001,72.47414940000453,53609.6471964 2022-10-12,15:58:12.000,285,11003174,12765,0,1665590291,13152.416523389991,72.51644418000069,53609.5773252 2022-10-12,15:58:13.000,285,11003196,12965,0,1665590292,13152.443468630001,72.49529679000261,53609.6471964 2022-10-12,15:58:14.000,285,11003211,12885,0,1665590293,13152.409787079996,72.50939505000133,53609.60527368 2022-10-12,15:58:15.000,285,11003179,12925,0,1665590294,13152.436732319991,72.55873896000412,53609.65418352 2022-10-12,15:58:16.000,285,11003248,12965,0,1665590295,13152.450204939996,72.54464069999813,53609.60527368 2022-10-12,15:58:17.000,285,11003181,12965,0,1665590296,13152.32221505,72.56578809000348,53609.535402479996 2022-10-12,15:58:18.000,285,11003213,12725,0,1665590297,13152.436732319991,72.63627939000435,53609.62623504 2022-10-12,15:58:19.000,285,11003208,13085,0,1665590298,13152.497359109992,72.65742678000242,53609.62623504 2022-10-12,15:58:20.000,285,11003198,12845,0,1665590299,13152.443468630001,72.67152504000114,53609.591299440006 2022-10-12,15:58:21.000,285,11003235,12805,0,1665590300,13152.38284184,72.75611460000073,53609.59828656 2022-10-12,15:58:22.000,285,11003219,12605,0,1665590301,13152.490622799996,72.74906547000137,53609.61924792 2022-10-12,15:58:23.000,285,11003234,13085,0,1665590302,13152.531040659997,72.7772619899988,53609.66117064001 2022-10-12,15:58:24.000,285,11003183,12805,0,1665590303,13152.531040659997,72.81955677000224,53609.66117064001 2022-10-12,15:58:25.000,285,11003183,12805,0,1665590304,13152.564722210001,72.87594981000439,53609.60527368 2022-10-12,15:58:26.000,285,11003189,13045,0,1665590305,13152.517568039992,72.91119546000118,53609.55636384 2022-10-12,15:58:27.000,285,11003252,12845,0,1665590306,13152.524304350001,72.93234284999926,53609.62623504 2022-10-12,15:58:28.000,285,11003232,12845,0,1665590307,13152.524304350001,72.97463763000269,53609.52841536 2022-10-12,15:58:29.000,285,11003207,12925,0,1665590308,13152.632085309997,72.99578502000077,53609.61924792 2022-10-12,15:58:30.000,285,11003171,12885,0,1665590309,13152.632085309997,73.00283415000013,53609.703093359996 2022-10-12,15:58:31.000,285,11003178,13045,0,1665590310,13152.638821619992,73.073325450001,53609.6471964 2022-10-12,15:58:32.000,285,11003212,13085,0,1665590311,13152.679239479992,73.10152196999843,53609.689119120005 2022-10-12,15:58:33.000,285,11003189,13285,0,1665590312,13152.733129959997,73.06627632000163,53609.72405472 2022-10-12,15:58:34.000,285,11003192,12805,0,1665590313,13152.712921029997,73.10152196999843,53609.758990320006 2022-10-12,15:58:35.000,285,11003147,13165,0,1665590314,13152.739866269992,73.11562023000442,53609.76597744 2022-10-12,15:58:36.000,285,11003195,12885,0,1665590315,13152.739866269992,73.12971849000314,53609.738028960004 2022-10-12,15:58:37.000,285,11003207,12885,0,1665590316,13152.766811510002,73.14381675000186,53609.76597744 2022-10-12,15:58:38.000,285,11003230,13045,0,1665590317,13152.881328779993,73.12971849000314,53609.76597744 2022-10-12,15:58:39.000,285,11003188,12925,0,1665590318,13152.908274019988,73.11562023000442,53609.807900160005 2022-10-12,15:58:40.000,285,11003191,12845,0,1665590319,13152.962164499993,73.14381675000186,53609.83584864 2022-10-12,15:58:41.000,285,11003178,13005,0,1665590320,13152.955428189998,73.11562023000442,53609.80091304001 2022-10-12,15:58:42.000,285,11003169,12765,0,1665590321,13152.894801399998,73.10857109999779,53609.807900160005 2022-10-12,15:58:43.000,285,11003169,12685,0,1665590322,13152.989109739989,73.1367676200025,53609.82886152001 2022-10-12,15:58:44.000,285,11003190,12925,0,1665590323,13152.982373429993,73.08742370999971,53609.81488728 2022-10-12,15:58:45.000,285,11003217,12965,0,1665590324,13152.962164499993,73.05217806000292,53609.84283576 2022-10-12,15:58:46.000,285,11003209,12885,0,1665590325,13152.982373429993,73.073325450001,53609.73104184001 2022-10-12,15:58:47.000,285,11003218,12845,0,1665590326,13153.036263909999,73.073325450001,53609.758990320006 2022-10-12,15:58:48.000,285,11003229,12885,0,1665590327,13153.056472839999,73.00283415000013,53609.856810000005 2022-10-12,15:58:49.000,285,11003170,12885,0,1665590328,13153.096890699999,73.00283415000013,53609.81488728 2022-10-12,15:58:50.000,285,11003231,12965,0,1665590329,13153.137308559999,73.0239815399982,53609.807900160005 2022-10-12,15:58:51.000,285,11003224,12925,0,1665590330,13153.13057224999,73.00283415000013,53609.80091304001 2022-10-12,15:58:52.000,285,11003204,12805,0,1665590331,13153.096890699999,72.97463763000269,53609.75200320001 2022-10-12,15:58:53.000,285,11003209,13045,0,1665590332,13153.19119903999,72.96053937000397,53609.86379712 2022-10-12,15:58:54.000,285,11003224,12845,0,1665590333,13153.164253799994,72.96053937000397,53609.80091304001 2022-10-12,15:58:55.000,285,11003196,12845,0,1665590334,13153.184462729994,72.98873589000141,53609.7869388 2022-10-12,15:58:56.000,285,11003225,12885,0,1665590335,13153.184462729994,72.9252937199999,53609.86379712 2022-10-12,15:58:57.000,285,11003196,12885,0,1665590336,13153.21140796999,72.91119546000118,53609.84283576 2022-10-12,15:58:58.000,285,11003237,12965,0,1665590337,13153.19793535,72.94644110999798,53609.86379712 2022-10-12,15:58:59.000,285,11003217,13125,0,1665590338,13153.184462729994,72.91824459000054,53609.83584864 2022-10-12,15:59:00.000,285,11003224,12925,0,1665590339,13153.19793535,72.97463763000269,53609.88475848 2022-10-12,15:59:01.000,285,11003204,12965,0,1665590340,13153.23835321,72.98873589000141,53609.87777136001 2022-10-12,15:59:02.000,285,11003208,13125,0,1665590341,13153.19119903999,73.00283415000013,53609.8218744 2022-10-12,15:59:03.000,285,11003221,12965,0,1665590342,13153.21140796999,73.00283415000013,53609.86379712 2022-10-12,15:59:04.000,285,11003201,12605,0,1665590343,13153.285507379995,73.0239815399982,53609.88475848 2022-10-12,15:59:05.000,285,11003182,13005,0,1665590344,13153.325925239995,73.0239815399982,53609.8917456 2022-10-12,15:59:06.000,285,11003191,13045,0,1665590345,13153.23161689999,73.0239815399982,53609.84982288001 2022-10-12,15:59:07.000,285,11003200,12885,0,1665590346,13153.23161689999,73.03103067000484,53609.81488728 2022-10-12,15:59:08.000,285,11003182,13005,0,1665590347,13153.27877107,73.08037458000035,53609.807900160005 2022-10-12,15:59:09.000,285,11003186,12765,0,1665590348,13153.31918893,73.06627632000163,53609.83584864 2022-10-12,15:59:10.000,285,11003199,12885,0,1665590349,13153.325925239995,73.09447283999907,53609.82886152001 2022-10-12,15:59:11.000,285,11003229,12885,0,1665590350,13153.35960679,73.10152196999843,53609.8218744 2022-10-12,15:59:12.000,285,11003208,12845,0,1665590351,13153.39328833999,73.073325450001,53609.84982288001 2022-10-12,15:59:13.000,285,11003207,13005,0,1665590352,13153.35960679,73.10857109999779,53609.80091304001 2022-10-12,15:59:14.000,285,11003182,12805,0,1665590353,13153.45391512999,73.11562023000442,53609.84283576 2022-10-12,15:59:15.000,285,11003202,13005,0,1665590354,13153.43370619999,73.09447283999907,53609.83584864 2022-10-12,15:59:16.000,285,11003239,12925,0,1665590355,13153.44044251,73.06627632000163,53609.86379712 2022-10-12,15:59:17.000,285,11003205,12805,0,1665590356,13153.41349726999,73.11562023000442,53609.84283576 2022-10-12,15:59:18.000,285,11003206,13005,0,1665590357,13153.37307940999,73.08742370999971,53609.77296456 2022-10-12,15:59:19.000,285,11003214,12965,0,1665590358,13153.43370619999,73.0380798000042,53609.88475848 2022-10-12,15:59:20.000,285,11003203,12965,0,1665590359,13153.48086037,73.05922719000228,53609.95462968 2022-10-12,15:59:21.000,285,11003203,12805,0,1665590360,13153.52127823,73.0239815399982,53609.89873272001 2022-10-12,15:59:22.000,285,11003227,12885,0,1665590361,13153.447178819995,73.04512893000356,53609.870784239996 2022-10-12,15:59:23.000,285,11003160,12965,0,1665590362,13153.487596679995,73.05922719000228,53609.905719840004 2022-10-12,15:59:24.000,285,11003227,13005,0,1665590363,13153.48086037,73.03103067000484,53609.87777136001 2022-10-12,15:59:25.000,285,11003197,13045,0,1665590364,13153.48086037,73.00988327999949,53609.94065544 2022-10-12,15:59:26.000,285,11003201,12845,0,1665590365,13153.467387749995,73.00283415000013,53609.870784239996 2022-10-12,15:59:27.000,285,11003227,12805,0,1665590366,13153.47412405999,72.99578502000077,53609.870784239996 2022-10-12,15:59:28.000,285,11003213,12965,0,1665590367,13153.51454191999,72.98873589000141,53609.88475848 2022-10-12,15:59:29.000,285,11003206,13005,0,1665590368,13153.52127823,72.98168676000205,53609.91270696 2022-10-12,15:59:30.000,285,11003216,12845,0,1665590369,13153.5010693,72.97463763000269,53609.87777136001 2022-10-12,15:59:31.000,285,11003207,13085,0,1665590370,13153.49433298999,73.01693240999884,53609.91969408001 2022-10-12,15:59:32.000,285,11003200,13045,0,1665590371,13153.487596679995,73.04512893000356,53609.87777136001 2022-10-12,15:59:33.000,285,11003215,12965,0,1665590372,13153.46065144,73.0380798000042,53609.88475848 2022-10-12,15:59:34.000,285,11003196,12845,0,1665590373,13153.507805609996,73.06627632000163,53609.905719840004 2022-10-12,15:59:35.000,285,11003250,13005,0,1665590374,13153.615586569991,73.04512893000356,53609.95462968 2022-10-12,15:59:36.000,285,11003240,12605,0,1665590375,13153.51454191999,73.06627632000163,53610.00353952 2022-10-12,15:59:37.000,285,11003202,12725,0,1665590376,13153.426969889995,73.11562023000442,53609.926681200006 2022-10-12,15:59:38.000,285,11003198,12845,0,1665590377,13153.56169609,73.12266936000378,53609.91270696 2022-10-12,15:59:39.000,285,11003209,12845,0,1665590378,13153.447178819995,73.10857109999779,53609.9616168 2022-10-12,15:59:40.000,285,11003204,12845,0,1665590379,13153.45391512999,73.1720132699993,53609.87777136001 2022-10-12,15:59:41.000,285,11003187,12925,0,1665590380,13153.528014539996,73.20020979000401,53609.95462968 2022-10-12,15:59:42.000,285,11003200,12765,0,1665590381,13153.406760959995,73.12266936000378,53609.93366832 2022-10-12,15:59:43.000,285,11003164,12765,0,1665590382,13153.305716309995,73.19316066000465,53609.975591040005 2022-10-12,15:59:44.000,285,11003189,12845,0,1665590383,13153.426969889995,73.22135718000209,53609.99655240001 2022-10-12,15:59:45.000,285,11003221,13125,0,1665590384,13153.37307940999,73.15791501000058,53609.975591040005 2022-10-12,15:59:46.000,285,11003240,12965,0,1665590385,13153.27877107,73.22840631000145,53609.975591040005 2022-10-12,15:59:47.000,285,11003191,12925,0,1665590386,13153.265298449995,73.2354554400008,53609.91969408001 2022-10-12,15:59:48.000,285,11003186,12965,0,1665590387,13153.19793535,73.15086588000122,53609.91969408001 2022-10-12,15:59:49.000,285,11003197,12845,0,1665590388,13153.177726419999,73.22840631000145,53609.98257816 2022-10-12,15:59:50.000,285,11003190,12965,0,1665590389,13153.305716309995,73.24250457000016,53609.98956528 2022-10-12,15:59:51.000,285,11003179,12965,0,1665590390,13153.23835321,73.1720132699993,53609.94764256001 2022-10-12,15:59:52.000,285,11003210,12925,0,1665590391,13153.184462729994,73.21430805000273,53609.91270696 2022-10-12,15:59:53.000,285,11003145,12965,0,1665590392,13153.29224368999,73.2847993500036,53609.94065544 2022-10-12,15:59:54.000,285,11003190,12965,0,1665590393,13153.31245261999,73.20020979000401,53609.89873272001 2022-10-12,15:59:55.000,285,11003196,13125,0,1665590394,13153.19119903999,73.19316066000465,53609.91270696 2022-10-12,15:59:56.000,285,11003205,12765,0,1665590395,13153.27203475999,73.24955369999952,53609.87777136001 2022-10-12,15:59:57.000,285,11003185,12965,0,1665590396,13153.25182582999,73.1720132699993,53609.91270696 2022-10-12,15:59:58.000,285,11003246,12885,0,1665590397,13153.17099010999,73.20020979000401,53609.84982288001 2022-10-12,15:59:59.000,285,11003175,13045,0,1665590398,13153.29224368999,73.19316066000465,53609.93366832 2022-10-12,16:00:00.000,285,11003221,13005,0,1665590399,13153.33266154999,73.1367676200025,53609.905719840004 2022-10-12,16:00:01.000,285,11003198,12885,0,1665590400,13153.285507379995,73.14381675000186,53609.89873272001 2022-10-12,16:00:02.000,285,11003230,13085,0,1665590401,13153.285507379995,73.19316066000465,53609.83584864 2022-10-12,16:00:03.000,285,11003183,13045,0,1665590402,13153.29224368999,73.1367676200025,53609.8917456 2022-10-12,16:00:04.000,285,11003206,12965,0,1665590403,13153.31245261999,73.08742370999971,53609.84283576 2022-10-12,16:00:05.000,285,11003198,12685,0,1665590404,13153.29898,73.08037458000035,53609.870784239996 2022-10-12,16:00:06.000,285,11003234,12925,0,1665590405,13153.325925239995,73.09447283999907,53609.9616168 2022-10-12,16:00:07.000,285,11003200,12885,0,1665590406,13153.305716309995,73.03103067000484,53609.905719840004 2022-10-12,16:00:08.000,285,11003214,12765,0,1665590407,13153.346134169995,73.06627632000163,53609.93366832 2022-10-12,16:00:09.000,285,11003225,12965,0,1665590408,13153.325925239995,73.05922719000228,53609.82886152001 2022-10-12,16:00:10.000,285,11003216,13005,0,1665590409,13153.29898,73.03103067000484,53609.8917456 2022-10-12,16:00:11.000,285,11003219,12885,0,1665590410,13153.27203475999,73.0380798000042,53609.856810000005 2022-10-12,16:00:12.000,285,11003222,12925,0,1665590411,13153.224880589994,73.05217806000292,53609.8218744 2022-10-12,16:00:13.000,285,11003221,12885,0,1665590412,13153.204671659994,73.00283415000013,53609.84283576 2022-10-12,16:00:14.000,285,11003207,12765,0,1665590413,13153.245089519995,73.00283415000013,53609.87777136001 2022-10-12,16:00:15.000,285,11003215,12965,0,1665590414,13153.23835321,72.97463763000269,53609.88475848 2022-10-12,16:00:16.000,285,11003249,12645,0,1665590415,13153.19119903999,72.95349024000461,53609.856810000005 2022-10-12,16:00:17.000,285,11003279,12845,0,1665590416,13153.15078117999,72.94644110999798,53609.856810000005 2022-10-12,16:00:18.000,285,11003160,13045,0,1665590417,13153.137308559999,72.9252937199999,53609.81488728 2022-10-12,16:00:19.000,285,11003226,12765,0,1665590418,13153.076681769999,72.93234284999926,53609.81488728 2022-10-12,16:00:20.000,285,11003196,12925,0,1665590419,13153.022791289994,72.8900480700031,53609.856810000005 2022-10-12,16:00:21.000,285,11003223,12805,0,1665590420,13153.096890699999,72.86185154999839,53609.88475848 2022-10-12,16:00:22.000,285,11003200,13005,0,1665590421,13153.016054979998,72.85480241999903,53609.856810000005 2022-10-12,16:00:23.000,285,11003184,13045,0,1665590422,13153.076681769999,72.7913602500048,53609.86379712 2022-10-12,16:00:24.000,285,11003219,12845,0,1665590423,13153.069945459989,72.80545851000352,53609.856810000005 2022-10-12,16:00:25.000,285,11003223,12925,0,1665590424,13153.096890699999,72.7913602500048,53609.84982288001 2022-10-12,16:00:26.000,285,11003208,12765,0,1665590425,13153.056472839999,72.74201634000201,53609.84283576 2022-10-12,16:00:27.000,285,11003197,12845,0,1665590426,13153.016054979998,72.77021285999945,53609.79392592 2022-10-12,16:00:28.000,285,11003212,12805,0,1665590427,13153.016054979998,72.75611460000073,53609.77995168001 2022-10-12,16:00:29.000,285,11003247,12605,0,1665590428,13153.002582359994,72.65742678000242,53609.84283576 2022-10-12,16:00:30.000,285,11003238,12805,0,1665590429,13152.975637119998,72.6433285200037,53609.81488728 2022-10-12,16:00:31.000,285,11003214,13045,0,1665590430,13153.029527599989,72.68562329999986,53609.8218744 2022-10-12,16:00:32.000,285,11003237,12885,0,1665590431,13152.995846049998,72.56578809000348,53609.7869388 2022-10-12,16:00:33.000,285,11003207,13205,0,1665590432,13152.908274019988,72.55168983000476,53609.79392592 2022-10-12,16:00:34.000,285,11003207,12885,0,1665590433,13152.989109739989,72.5798863500022,53609.758990320006 2022-10-12,16:00:35.000,285,11003216,13125,0,1665590434,13153.002582359994,72.49529679000261,53609.807900160005 2022-10-12,16:00:36.000,285,11003196,12765,0,1665590435,13152.820701989993,72.54464069999813,53609.7869388 2022-10-12,16:00:37.000,285,11003198,12885,0,1665590436,13152.867856159988,72.55873896000412,53609.76597744 2022-10-12,16:00:38.000,285,11003242,12845,0,1665590437,13152.928482949988,72.4671002699979,53609.807900160005 2022-10-12,16:00:39.000,285,11003214,12765,0,1665590438,13152.827438300003,72.4811985300039,53609.7869388 2022-10-12,16:00:40.000,285,11003220,12965,0,1665590439,13152.881328779993,72.49529679000261,53609.807900160005 2022-10-12,16:00:41.000,285,11003197,12925,0,1665590440,13152.908274019988,72.47414940000453,53609.7869388 2022-10-12,16:00:42.000,285,11003185,13045,0,1665590441,13152.679239479992,72.4671002699979,53609.6471964 2022-10-12,16:00:43.000,285,11003180,13045,0,1665590442,13152.760075199993,72.47414940000453,53609.73104184001 2022-10-12,16:00:44.000,285,11003195,12885,0,1665590443,13152.854383539998,72.42480549000175,53609.76597744 2022-10-12,16:00:45.000,285,11003202,13125,0,1665590444,13152.739866269992,72.37546157999896,53609.75200320001 2022-10-12,16:00:46.000,285,11003250,12925,0,1665590445,13152.712921029997,72.48824766000325,53609.73104184001 2022-10-12,16:00:47.000,285,11003183,12605,0,1665590446,13152.739866269992,72.40365810000367,53609.72405472 2022-10-12,16:00:48.000,285,11003191,12925,0,1665590447,13152.685975790002,72.40365810000367,53609.7869388 2022-10-12,16:00:49.000,285,11003229,12925,0,1665590448,13152.712921029997,72.45300200999918,53609.8218744 2022-10-12,16:00:50.000,285,11003216,12885,0,1665590449,13152.733129959997,72.43890375000046,53609.703093359996 2022-10-12,16:00:51.000,285,11003180,12765,0,1665590450,13152.618612689992,72.41070723000303,53609.68213200001 2022-10-12,16:00:52.000,285,11003193,12845,0,1665590451,13152.571458519997,72.43890375000046,53609.65418352 2022-10-12,16:00:53.000,285,11003215,13005,0,1665590452,13152.638821619992,72.39660897000431,53609.67514488 2022-10-12,16:00:54.000,285,11003235,13045,0,1665590453,13152.665766860002,72.37546157999896,53609.72405472 2022-10-12,16:00:55.000,285,11003167,12805,0,1665590454,13152.598403759992,72.36136332000024,53609.7170676 2022-10-12,16:00:56.000,285,11003200,12925,0,1665590455,13152.659030549992,72.41775636000239,53609.738028960004 2022-10-12,16:00:57.000,285,11003215,12885,0,1665590456,13152.564722210001,72.34726506000152,53609.72405472 2022-10-12,16:00:58.000,285,11003241,13045,0,1665590457,13152.578194829992,72.3684124499996,53609.69610624 2022-10-12,16:00:59.000,285,11003216,12845,0,1665590458,13152.625349000002,72.34726506000152,53609.68213200001 2022-10-12,16:01:00.000,285,11003253,13085,0,1665590459,13152.517568039992,72.29087201999937,53609.71008048001 2022-10-12,16:01:01.000,285,11003186,12925,0,1665590460,13152.463677560001,72.24152811000386,53609.703093359996 2022-10-12,16:01:02.000,285,11003206,12765,0,1665590461,13152.429996009996,72.2344789800045,53609.59828656 2022-10-12,16:01:03.000,285,11003263,12885,0,1665590462,13152.443468630001,72.15693855000427,53609.63322216001 2022-10-12,16:01:04.000,285,11003188,12925,0,1665590463,13152.409787079996,72.17103681000299,53609.72405472 2022-10-12,16:01:05.000,285,11003217,13045,0,1665590464,13152.38284184,72.14988942000491,53609.66815776 2022-10-12,16:01:06.000,285,11003222,12765,0,1665590465,13152.28179719,72.1216929000002,53609.5773252 2022-10-12,16:01:07.000,285,11003149,13005,0,1665590466,13152.21443408999,72.05120159999933,53609.591299440006 2022-10-12,16:01:08.000,285,11003223,12685,0,1665590467,13152.19422515999,72.06529985999805,53609.62623504 2022-10-12,16:01:09.000,285,11003187,13125,0,1665590468,13152.24137933,72.04415246999997,53609.56335096001 2022-10-12,16:01:10.000,285,11003196,12965,0,1665590469,13152.147070989995,71.95251378000103,53609.58431232001 2022-10-12,16:01:11.000,285,11003228,13165,0,1665590470,13152.11338943999,71.92431726000359,53609.61226080001 2022-10-12,16:01:12.000,285,11003204,12965,0,1665590471,13152.086444199995,71.91021900000487,53609.60527368 2022-10-12,16:01:13.000,285,11003232,12965,0,1665590472,13152.05949896,71.88907160999952,53609.54937672 2022-10-12,16:01:14.000,285,11003226,12765,0,1665590473,13152.01234478999,71.81858030999865,53609.51444112001 2022-10-12,16:01:15.000,285,11003192,12845,0,1665590474,13152.0190811,71.839727700004,53609.49347976001 2022-10-12,16:01:16.000,285,11003201,12925,0,1665590475,13151.97192692999,71.78333466000186,53609.4375828 2022-10-12,16:01:17.000,285,11003180,12965,0,1665590476,13151.918036449999,71.71284336000099,53609.45155704 2022-10-12,16:01:18.000,285,11003188,13005,0,1665590477,13151.884354899994,71.75513814000442,53609.43059568 2022-10-12,16:01:19.000,285,11003180,13125,0,1665590478,13151.870882279989,71.67759771000419,53609.45155704 2022-10-12,16:01:20.000,285,11003211,12965,0,1665590479,13151.91130013999,71.65645031999884,53609.4375828 2022-10-12,16:01:21.000,285,11003240,13005,0,1665590480,13151.776573939998,71.64235206000012,53609.40963432 2022-10-12,16:01:22.000,285,11003227,12685,0,1665590481,13151.769837629989,71.6282538000014,53609.37469872001 2022-10-12,16:01:23.000,285,11003224,13005,0,1665590482,13151.749628699989,71.60710641000333,53609.38867296 2022-10-12,16:01:24.000,285,11003265,12725,0,1665590483,13151.702474529993,71.61415554000268,53609.367711599996 2022-10-12,16:01:25.000,285,11003209,12925,0,1665590484,13151.769837629989,71.55776250000054,53609.39566008001 2022-10-12,16:01:26.000,285,11003243,13125,0,1665590485,13151.709210839988,71.52251685000374,53609.40963432 2022-10-12,16:01:27.000,285,11003211,12685,0,1665590486,13151.662056669993,71.51546772000438,53609.38867296 2022-10-12,16:01:28.000,285,11003200,12885,0,1665590487,13151.682265599993,71.54366424000182,53609.34675024001 2022-10-12,16:01:29.000,285,11003230,13125,0,1665590488,13151.689001909988,71.43792729000415,53609.38168584 2022-10-12,16:01:30.000,285,11003229,13005,0,1665590489,13151.614902499998,71.48022207000031,53609.33976312 2022-10-12,16:01:31.000,285,11003207,12845,0,1665590490,13151.655320359998,71.44497642000351,53609.36072448 2022-10-12,16:01:32.000,285,11003188,13045,0,1665590491,13151.621638809993,71.4167798999988,53609.31181464 2022-10-12,16:01:33.000,285,11003250,12965,0,1665590492,13151.534066779997,71.40973076999944,53609.255917680006 2022-10-12,16:01:34.000,285,11003215,12725,0,1665590493,13151.628375120003,71.42382902999816,53609.32578888001 2022-10-12,16:01:35.000,285,11003178,12685,0,1665590494,13151.621638809993,71.36743599000329,53609.32578888001 2022-10-12,16:01:36.000,285,11003224,12845,0,1665590495,13151.513857849997,71.31104295000114,53609.29085328 2022-10-12,16:01:37.000,285,11003226,12685,0,1665590496,13151.446494750002,71.4308781600048,53609.24893056001 2022-10-12,16:01:38.000,285,11003241,13045,0,1665590497,13151.500385229992,71.33923946999857,53609.21399496 2022-10-12,16:01:39.000,285,11003222,12885,0,1665590498,13151.412813199997,71.29694469000242,53609.22796920001 2022-10-12,16:01:40.000,285,11003211,12965,0,1665590499,13151.433022129997,71.38858338000136,53609.24194344 2022-10-12,16:01:41.000,285,11003202,12805,0,1665590500,13151.459967369992,71.28989556000306,53609.22796920001 2022-10-12,16:01:42.000,285,11003183,12845,0,1665590501,13151.311768549996,71.23350252000091,53609.137136640005 2022-10-12,16:01:43.000,285,11003206,12885,0,1665590502,13151.278086999992,71.28989556000306,53609.200020719996 2022-10-12,16:01:44.000,285,11003241,13005,0,1665590503,13151.379131649992,71.2828464300037,53609.2629048 2022-10-12,16:01:45.000,285,11003262,12965,0,1665590504,13151.338713789992,71.19120774000476,53609.24194344 2022-10-12,16:01:46.000,285,11003218,13085,0,1665590505,13151.244405450001,71.2194042600022,53609.200020719996 2022-10-12,16:01:47.000,285,11003217,12965,0,1665590506,13151.271350689996,71.2194042600022,53609.137136640005 2022-10-12,16:01:48.000,285,11003206,12845,0,1665590507,13151.291559619996,71.14186383000197,53609.15111088 2022-10-12,16:01:49.000,285,11003246,12885,0,1665590508,13151.278086999992,71.15596209000068,53609.16508512 2022-10-12,16:01:50.000,285,11003186,12765,0,1665590509,13151.271350689996,71.16301122000004,53609.17207224 2022-10-12,16:01:51.000,285,11003186,12565,0,1665590510,13151.264614380001,71.12776557000325,53609.137136640005 2022-10-12,16:01:52.000,285,11003175,12805,0,1665590511,13151.230932829996,71.09956904999854,53609.088226800006 2022-10-12,16:01:53.000,285,11003206,12765,0,1665590512,13151.257878069991,71.14186383000197,53609.15809800001 2022-10-12,16:01:54.000,285,11003233,13165,0,1665590513,13151.257878069991,71.07842166000046,53609.14412376 2022-10-12,16:01:55.000,285,11003187,13045,0,1665590514,13151.251141759996,71.09251991999918,53609.1231624 2022-10-12,16:01:56.000,285,11003205,12925,0,1665590515,13151.18377866,71.09251991999918,53609.018355600005 2022-10-12,16:01:57.000,285,11003234,12885,0,1665590516,13151.264614380001,71.0713725300011,53609.08123968001 2022-10-12,16:01:58.000,285,11003162,12885,0,1665590517,13151.331977479997,71.05022514000302,53609.08123968001 2022-10-12,16:01:59.000,285,11003224,12965,0,1665590518,13151.284823310001,71.02907774999767,53609.067265440004 2022-10-12,16:02:00.000,285,11003210,13125,0,1665590519,13151.298295929992,71.0713725300011,53609.07425256 2022-10-12,16:02:01.000,285,11003255,12605,0,1665590520,13151.311768549996,71.0361268800043,53609.088226800006 2022-10-12,16:02:02.000,285,11003200,12925,0,1665590521,13151.210723899996,71.00793035999959,53608.98342 2022-10-12,16:02:03.000,285,11003234,12925,0,1665590522,13151.284823310001,71.04317601000366,53609.02534272 2022-10-12,16:02:04.000,285,11003246,13085,0,1665590523,13151.325241170001,71.02907774999767,53609.03931696001 2022-10-12,16:02:05.000,285,11003201,13085,0,1665590524,13151.210723899996,71.01497948999895,53608.99040712001 2022-10-12,16:02:06.000,285,11003192,13205,0,1665590525,13151.18377866,71.01497948999895,53608.99040712001 2022-10-12,16:02:07.000,285,11003179,12885,0,1665590526,13151.237669139991,71.01497948999895,53609.00438136 2022-10-12,16:02:08.000,285,11003221,13045,0,1665590527,13151.237669139991,70.98678297000151,53609.08123968001 2022-10-12,16:02:09.000,285,11003222,12965,0,1665590528,13151.210723899996,71.01497948999895,53609.0532912 2022-10-12,16:02:10.000,285,11003283,12885,0,1665590529,13151.210723899996,71.02907774999767,53609.01136848001 2022-10-12,16:02:11.000,285,11003176,12925,0,1665590530,13151.210723899996,71.02202861999831,53608.969445760005 2022-10-12,16:02:12.000,285,11003205,12805,0,1665590531,13151.170306039996,71.06432340000174,53608.99739424 2022-10-12,16:02:13.000,285,11003217,13125,0,1665590532,13151.11641555999,71.08547078999982,53608.92752304 2022-10-12,16:02:14.000,285,11003219,12885,0,1665590533,13151.177042349991,71.08547078999982,53608.95547152 2022-10-12,16:02:15.000,285,11003209,12885,0,1665590534,13151.224196520001,71.04317601000366,53608.99040712001 2022-10-12,16:02:16.000,285,11003198,12965,0,1665590535,13151.170306039996,71.08547078999982,53609.00438136 2022-10-12,16:02:17.000,285,11003219,13165,0,1665590536,13151.12315187,71.11366731000453,53608.98342 2022-10-12,16:02:18.000,285,11003224,12765,0,1665590537,13151.1433608,71.09251991999918,53608.94149728001 2022-10-12,16:02:19.000,285,11003220,12765,0,1665590538,13151.12315187,71.14891296000133,53608.969445760005 2022-10-12,16:02:20.000,285,11003216,12765,0,1665590539,13151.09620662999,71.14186383000197,53608.97643288 2022-10-12,16:02:21.000,285,11003235,13005,0,1665590540,13151.150097109996,71.17710947999876,53608.969445760005 2022-10-12,16:02:22.000,285,11003200,13205,0,1665590541,13150.988425669995,71.17710947999876,53608.87162608001 2022-10-12,16:02:23.000,285,11003242,12965,0,1665590542,13150.96148043,71.18415860999812,53608.8786132 2022-10-12,16:02:24.000,285,11003208,12885,0,1665590543,13151.09620662999,71.19825687000412,53609.00438136 2022-10-12,16:02:25.000,285,11003253,13165,0,1665590544,13151.09620662999,71.16301122000004,53608.95547152 2022-10-12,16:02:26.000,285,11003211,12885,0,1665590545,13150.98168936,71.2194042600022,53608.95547152 2022-10-12,16:02:27.000,285,11003208,12805,0,1665590546,13151.008634599995,71.24760077999963,53608.899574560004 2022-10-12,16:02:28.000,285,11003205,12885,0,1665590547,13150.988425669995,71.20530600000347,53608.89258744001 2022-10-12,16:02:29.000,285,11003182,12885,0,1665590548,13150.948007809995,71.20530600000347,53608.99040712001 2022-10-12,16:02:30.000,285,11003244,12925,0,1665590549,13150.968216739995,71.25464990999899,53609.00438136 2022-10-12,16:02:31.000,285,11003197,12765,0,1665590550,13150.99516197999,71.25464990999899,53608.969445760005 2022-10-12,16:02:32.000,285,11003247,12965,0,1665590551,13150.91432625999,71.24760077999963,53608.91354880001 2022-10-12,16:02:33.000,285,11003175,12765,0,1665590552,13150.92106257,71.32514120999986,53608.99040712001 2022-10-12,16:02:34.000,285,11003213,12845,0,1665590553,13150.96148043,71.2828464300037,53608.94149728001 2022-10-12,16:02:35.000,285,11003180,13005,0,1665590554,13150.87390839999,71.25464990999899,53608.899574560004 2022-10-12,16:02:36.000,285,11003222,12845,0,1665590555,13150.786336369994,71.36038686000393,53608.86463896001 2022-10-12,16:02:37.000,285,11003256,12765,0,1665590556,13150.846963159995,71.31104295000114,53608.88560032 2022-10-12,16:02:38.000,285,11003231,12805,0,1665590557,13150.84022685,71.2687481699977,53608.9484844 2022-10-12,16:02:39.000,285,11003183,12805,0,1665590558,13150.81328160999,71.33219033999922,53608.9484844 2022-10-12,16:02:40.000,285,11003203,12965,0,1665590559,13150.84022685,71.29694469000242,53608.91354880001 2022-10-12,16:02:41.000,285,11003194,13045,0,1665590560,13150.79980899,71.29694469000242,53608.90656168 2022-10-12,16:02:42.000,285,11003217,12965,0,1665590561,13150.651610169989,71.30399382000178,53608.83669048 2022-10-12,16:02:43.000,285,11003191,12965,0,1665590562,13150.739182199999,71.35333773000457,53608.82271624001 2022-10-12,16:02:44.000,285,11003218,12845,0,1665590563,13150.718973269999,71.30399382000178,53608.84367760001 2022-10-12,16:02:45.000,285,11003220,12925,0,1665590564,13150.624664929994,71.34628859999793,53608.85765184 2022-10-12,16:02:46.000,285,11003183,12805,0,1665590565,13150.624664929994,71.34628859999793,53608.87162608001 2022-10-12,16:02:47.000,285,11003223,12925,0,1665590566,13150.658346479999,71.35333773000457,53608.84367760001 2022-10-12,16:02:48.000,285,11003235,12805,0,1665590567,13150.617928619999,71.32514120999986,53608.899574560004 2022-10-12,16:02:49.000,285,11003256,12845,0,1665590568,13150.611192309989,71.40973076999944,53608.850664720005 2022-10-12,16:02:50.000,285,11003262,12965,0,1665590569,13150.577510759998,71.381534250002,53608.86463896001 2022-10-12,16:02:51.000,285,11003212,13045,0,1665590570,13150.570774449989,71.38858338000136,53608.850664720005 2022-10-12,16:02:52.000,285,11003260,13125,0,1665590571,13150.476466109998,71.43792729000415,53608.801754880005 2022-10-12,16:02:53.000,285,11003220,12805,0,1665590572,13150.496675039998,71.4308781600048,53608.77380640001 2022-10-12,16:02:54.000,285,11003229,12765,0,1665590573,13150.523620279993,71.40973076999944,53608.801754880005 2022-10-12,16:02:55.000,285,11003250,13005,0,1665590574,13150.469729799988,71.46612381000159,53608.77380640001 2022-10-12,16:02:56.000,285,11003212,12925,0,1665590575,13150.489938729988,71.45907468000223,53608.76681928 2022-10-12,16:02:57.000,285,11003220,12925,0,1665590576,13150.516883969998,71.4308781600048,53608.76681928 2022-10-12,16:02:58.000,285,11003218,13125,0,1665590577,13150.449520869988,71.45907468000223,53608.76681928 2022-10-12,16:02:59.000,285,11003237,12845,0,1665590578,13150.476466109998,71.54366424000182,53608.74585792001 2022-10-12,16:03:00.000,285,11003206,12965,0,1665590579,13150.476466109998,71.49432032999903,53608.74585792001 2022-10-12,16:03:01.000,285,11003200,12725,0,1665590580,13150.415839319998,71.50841858999775,53608.75983216 2022-10-12,16:03:02.000,285,11003218,12925,0,1665590581,13150.402366699993,71.55776250000054,53608.71092232 2022-10-12,16:03:03.000,285,11003237,12925,0,1665590582,13150.442784559993,71.57186075999925,53608.70393520001 2022-10-12,16:03:04.000,285,11003200,12925,0,1665590583,13150.436048249998,71.57186075999925,53608.78079352 2022-10-12,16:03:05.000,285,11003226,12885,0,1665590584,13150.456257179998,71.60710641000333,53608.76681928 2022-10-12,16:03:06.000,285,11003208,13005,0,1665590585,13150.476466109998,71.6282538000014,53608.752845040006 2022-10-12,16:03:07.000,285,11003242,13085,0,1665590586,13150.382157769993,71.6282538000014,53608.72489656001 2022-10-12,16:03:08.000,285,11003225,12845,0,1665590587,13150.341739909993,71.6634994499982,53608.682973840005 2022-10-12,16:03:09.000,285,11003225,12885,0,1665590588,13150.402366699993,71.6634994499982,53608.72489656001 2022-10-12,16:03:10.000,285,11003167,13045,0,1665590589,13150.422575629993,71.65645031999884,53608.72489656001 2022-10-12,16:03:11.000,285,11003172,13005,0,1665590590,13150.375421459998,71.69874510000227,53608.68996096 2022-10-12,16:03:12.000,285,11003233,12805,0,1665590591,13150.382157769993,71.67054858000483,53608.71790944 2022-10-12,16:03:13.000,285,11003213,13005,0,1665590592,13150.436048249998,71.71284336000099,53608.752845040006 2022-10-12,16:03:14.000,285,11003230,13165,0,1665590593,13150.375421459998,71.6634994499982,53608.70393520001 2022-10-12,16:03:15.000,285,11003175,12925,0,1665590594,13150.355212529998,71.69169597000291,53608.66201248 2022-10-12,16:03:16.000,285,11003229,12925,0,1665590595,13150.314794669997,71.75513814000442,53608.62707688001 2022-10-12,16:03:17.000,285,11003205,12605,0,1665590596,13150.321530979993,71.71284336000099,53608.62008976 2022-10-12,16:03:18.000,285,11003214,12925,0,1665590597,13150.335003599997,71.70579423000163,53608.62707688001 2022-10-12,16:03:19.000,285,11003183,12925,0,1665590598,13150.436048249998,71.76218727000378,53608.65502536001 2022-10-12,16:03:20.000,285,11003233,12965,0,1665590599,13150.442784559993,71.70579423000163,53608.71092232 2022-10-12,16:03:21.000,285,11003210,13005,0,1665590600,13150.409103010003,71.73399074999907,53608.6689996 2022-10-12,16:03:22.000,285,11003266,12925,0,1665590601,13150.321530979993,71.80448204999993,53608.60611552001 2022-10-12,16:03:23.000,285,11003274,12645,0,1665590602,13150.361948839993,71.74808900999778,53608.57816704001 2022-10-12,16:03:24.000,285,11003215,12925,0,1665590603,13150.314794669997,71.69874510000227,53608.55720568001 2022-10-12,16:03:25.000,285,11003247,12885,0,1665590604,13150.355212529998,71.80448204999993,53608.66201248 2022-10-12,16:03:26.000,285,11003189,12925,0,1665590605,13150.368685150002,71.79038379000121,53608.61310264 2022-10-12,16:03:27.000,285,11003210,13045,0,1665590606,13150.341739909993,71.75513814000442,53608.57816704001 2022-10-12,16:03:28.000,285,11003218,12885,0,1665590607,13150.341739909993,71.82562943999801,53608.62008976 2022-10-12,16:03:29.000,285,11003222,12925,0,1665590608,13150.469729799988,71.84677683000336,53608.634064000005 2022-10-12,16:03:30.000,285,11003219,12965,0,1665590609,13150.429311939988,71.76218727000378,53608.585154160006 2022-10-12,16:03:31.000,285,11003246,12765,0,1665590610,13150.355212529998,71.86087509000208,53608.634064000005 2022-10-12,16:03:32.000,285,11003254,12965,0,1665590611,13150.436048249998,71.89612073999888,53608.62008976 2022-10-12,16:03:33.000,285,11003239,12765,0,1665590612,13150.422575629993,71.82562943999801,53608.59214128 2022-10-12,16:03:34.000,285,11003214,12925,0,1665590613,13150.402366699993,71.839727700004,53608.61310264 2022-10-12,16:03:35.000,285,11003184,13205,0,1665590614,13150.557301829998,71.88907160999952,53608.62707688001 2022-10-12,16:03:36.000,285,11003208,12885,0,1665590615,13150.537092899998,71.86087509000208,53608.585154160006 2022-10-12,16:03:37.000,285,11003194,13085,0,1665590616,13150.449520869988,71.86087509000208,53608.57816704001 2022-10-12,16:03:38.000,285,11003201,12885,0,1665590617,13150.564038139993,71.91021900000487,53608.5991284 2022-10-12,16:03:39.000,285,11003238,12965,0,1665590618,13150.597719689998,71.88202248000016,53608.65502536001 2022-10-12,16:03:40.000,285,11003171,13285,0,1665590619,13150.550565519989,71.88907160999952,53608.61310264 2022-10-12,16:03:41.000,285,11003234,13125,0,1665590620,13150.590983379989,71.91726813000423,53608.64105112 2022-10-12,16:03:42.000,285,11003240,13005,0,1665590621,13150.624664929994,71.91726813000423,53608.564192800004 2022-10-12,16:03:43.000,285,11003222,12845,0,1665590622,13150.597719689998,71.84677683000336,53608.5991284 2022-10-12,16:03:44.000,285,11003196,12925,0,1665590623,13150.631401239989,71.93841552000231,53608.69694808001 2022-10-12,16:03:45.000,285,11003223,13005,0,1665590624,13150.69202802999,71.91021900000487,53608.69694808001 2022-10-12,16:03:46.000,285,11003213,12805,0,1665590625,13150.69202802999,71.93136639000295,53608.60611552001 2022-10-12,16:03:47.000,285,11003262,12885,0,1665590626,13150.577510759998,71.9736611699991,53608.59214128 2022-10-12,16:03:48.000,285,11003237,13085,0,1665590627,13150.651610169989,71.95956291000039,53608.564192800004 2022-10-12,16:03:49.000,285,11003224,13005,0,1665590628,13150.75265481999,71.90316986999824,53608.65502536001 2022-10-12,16:03:50.000,285,11003200,13005,0,1665590629,13150.739182199999,71.93136639000295,53608.64105112 2022-10-12,16:03:51.000,285,11003214,12885,0,1665590630,13150.739182199999,71.92431726000359,53608.60611552001 2022-10-12,16:03:52.000,285,11003193,13005,0,1665590631,13150.786336369994,71.93841552000231,53608.62008976 2022-10-12,16:03:53.000,285,11003246,12965,0,1665590632,13150.86043578,71.95251378000103,53608.62008976 2022-10-12,16:03:54.000,285,11003213,13045,0,1665590633,13150.91432625999,71.93136639000295,53608.70393520001 2022-10-12,16:03:55.000,285,11003189,12725,0,1665590634,13150.9412715,71.92431726000359,53608.67598672001 2022-10-12,16:03:56.000,285,11003170,12925,0,1665590635,13150.927798879995,71.93136639000295,53608.634064000005 2022-10-12,16:03:57.000,285,11003212,13125,0,1665590636,13150.96148043,71.95956291000039,53608.68996096 2022-10-12,16:03:58.000,285,11003187,12845,0,1665590637,13151.03557983999,71.93841552000231,53608.731883680004 2022-10-12,16:03:59.000,285,11003222,12965,0,1665590638,13151.05578876999,71.93136639000295,53608.78778064 2022-10-12,16:04:00.000,285,11003177,12925,0,1665590639,13151.09620662999,71.92431726000359,53608.75983216 2022-10-12,16:04:01.000,285,11003211,13125,0,1665590640,13151.10294294,71.93136639000295,53608.74585792001 2022-10-12,16:04:02.000,285,11003203,12965,0,1665590641,13151.04231615,71.93841552000231,53608.70393520001 2022-10-12,16:04:03.000,285,11003230,12805,0,1665590642,13151.069261389996,71.95956291000039,53608.74585792001 2022-10-12,16:04:04.000,285,11003211,13085,0,1665590643,13151.1433608,71.93841552000231,53608.70393520001 2022-10-12,16:04:05.000,285,11003213,12925,0,1665590644,13151.049052459995,71.91726813000423,53608.74585792001 2022-10-12,16:04:06.000,285,11003212,12925,0,1665590645,13151.08273401,71.9736611699991,53608.752845040006 2022-10-12,16:04:07.000,285,11003194,12965,0,1665590646,13151.18377866,71.92431726000359,53608.75983216 2022-10-12,16:04:08.000,285,11003200,12965,0,1665590647,13151.16356973,71.93136639000295,53608.75983216 2022-10-12,16:04:09.000,285,11003177,12805,0,1665590648,13151.177042349991,71.95956291000039,53608.77380640001 2022-10-12,16:04:10.000,285,11003213,13045,0,1665590649,13151.284823310001,71.92431726000359,53608.78778064 2022-10-12,16:04:11.000,285,11003198,13005,0,1665590650,13151.210723899996,71.93841552000231,53608.78778064 2022-10-12,16:04:12.000,285,11003228,12965,0,1665590651,13151.190514969996,71.98775942999782,53608.74585792001 2022-10-12,16:04:13.000,285,11003221,12885,0,1665590652,13151.251141759996,71.95956291000039,53608.76681928 2022-10-12,16:04:14.000,285,11003233,12965,0,1665590653,13151.278086999992,71.93136639000295,53608.83669048 2022-10-12,16:04:15.000,285,11003228,12805,0,1665590654,13151.264614380001,71.98775942999782,53608.81572912 2022-10-12,16:04:16.000,285,11003206,13045,0,1665590655,13151.352186409997,72.00890682000318,53608.83669048 2022-10-12,16:04:17.000,285,11003242,12925,0,1665590656,13151.264614380001,71.9736611699991,53608.808742 2022-10-12,16:04:18.000,285,11003219,12925,0,1665590657,13151.210723899996,72.00185769000382,53608.801754880005 2022-10-12,16:04:19.000,285,11003188,12925,0,1665590658,13151.318504859992,72.04415246999997,53608.83669048 2022-10-12,16:04:20.000,285,11003191,12845,0,1665590659,13151.318504859992,72.00185769000382,53608.81572912 2022-10-12,16:04:21.000,285,11003228,12885,0,1665590660,13151.197251279991,72.0864472500034,53608.801754880005 2022-10-12,16:04:22.000,285,11003263,12845,0,1665590661,13151.264614380001,72.06529985999805,53608.72489656001 2022-10-12,16:04:23.000,285,11003260,12925,0,1665590662,13151.278086999992,72.01595595000254,53608.77380640001 2022-10-12,16:04:24.000,285,11003193,12845,0,1665590663,13151.244405450001,72.04415246999997,53608.8786132 2022-10-12,16:04:25.000,285,11003215,12965,0,1665590664,13151.251141759996,72.1216929000002,53608.79476776001 2022-10-12,16:04:26.000,285,11003241,12925,0,1665590665,13151.331977479997,72.07939812000404,53608.78778064 2022-10-12,16:04:27.000,285,11003234,12925,0,1665590666,13151.210723899996,72.07939812000404,53608.752845040006 2022-10-12,16:04:28.000,285,11003197,12605,0,1665590667,13151.305032240001,72.17103681000299,53608.81572912 2022-10-12,16:04:29.000,285,11003238,12925,0,1665590668,13151.372395339997,72.13579115999892,53608.84367760001 2022-10-12,16:04:30.000,285,11003230,13205,0,1665590669,13151.311768549996,72.19218420000107,53608.850664720005 2022-10-12,16:04:31.000,285,11003220,13005,0,1665590670,13151.305032240001,72.24152811000386,53608.82271624001 2022-10-12,16:04:32.000,285,11003220,12925,0,1665590671,13151.399340579992,72.24152811000386,53608.83669048 2022-10-12,16:04:33.000,285,11003181,12845,0,1665590672,13151.365659030002,72.2203807199985,53608.899574560004 2022-10-12,16:04:34.000,285,11003244,12765,0,1665590673,13151.358922719992,72.29087201999937,53608.81572912 2022-10-12,16:04:35.000,285,11003223,12685,0,1665590674,13151.385867960002,72.26972463000129,53608.808742 2022-10-12,16:04:36.000,285,11003206,12925,0,1665590675,13151.345450100001,72.29792114999873,53608.76681928 2022-10-12,16:04:37.000,285,11003216,12885,0,1665590676,13151.385867960002,72.32611767000344,53608.76681928 2022-10-12,16:04:38.000,285,11003250,13045,0,1665590677,13151.433022129997,72.3684124499996,53608.84367760001 2022-10-12,16:04:39.000,285,11003186,12725,0,1665590678,13151.473439989997,72.3684124499996,53608.87162608001 2022-10-12,16:04:40.000,285,11003238,12925,0,1665590679,13151.486912610002,72.40365810000367,53608.93451016 2022-10-12,16:04:41.000,285,11003196,12805,0,1665590680,13151.466703680002,72.4318546200011,53608.899574560004 2022-10-12,16:04:42.000,285,11003200,13085,0,1665590681,13151.412813199997,72.4671002699979,53608.82271624001 2022-10-12,16:04:43.000,285,11003198,12805,0,1665590682,13151.446494750002,72.4671002699979,53608.82970336 2022-10-12,16:04:44.000,285,11003191,12885,0,1665590683,13151.473439989997,72.47414940000453,53608.86463896001 2022-10-12,16:04:45.000,285,11003236,12965,0,1665590684,13151.500385229992,72.4811985300039,53608.83669048 2022-10-12,16:04:46.000,285,11003243,13165,0,1665590685,13151.466703680002,72.4811985300039,53608.82271624001 2022-10-12,16:04:47.000,285,11003196,12805,0,1665590686,13151.473439989997,72.50234592000197,53608.85765184 2022-10-12,16:04:48.000,285,11003210,13005,0,1665590687,13151.547539400002,72.50234592000197,53608.9484844 2022-10-12,16:04:49.000,285,11003161,12965,0,1665590688,13151.527330470002,72.48824766000325,53608.92752304 2022-10-12,16:04:50.000,285,11003212,12885,0,1665590689,13151.466703680002,72.50234592000197,53608.8786132 2022-10-12,16:04:51.000,285,11003221,13005,0,1665590690,13151.520594159992,72.55873896000412,53608.92752304 2022-10-12,16:04:52.000,285,11003221,12845,0,1665590691,13151.486912610002,72.50939505000133,53608.81572912 2022-10-12,16:04:53.000,285,11003180,12885,0,1665590692,13151.507121540002,72.47414940000453,53608.90656168 2022-10-12,16:04:54.000,285,11003190,12685,0,1665590693,13151.554275709997,72.50234592000197,53608.9484844 2022-10-12,16:04:55.000,285,11003184,12925,0,1665590694,13151.574484639998,72.49529679000261,53608.97643288 2022-10-12,16:04:56.000,285,11003240,12885,0,1665590695,13151.540803089993,72.52349331000005,53608.920535920006 2022-10-12,16:04:57.000,285,11003255,13045,0,1665590696,13151.561012019993,72.53054243999941,53608.920535920006 2022-10-12,16:04:58.000,285,11003229,12965,0,1665590697,13151.513857849997,72.54464069999813,53608.94149728001 2022-10-12,16:04:59.000,285,11003211,12925,0,1665590698,13151.507121540002,72.50234592000197,53608.94149728001 2022-10-12,16:05:00.000,285,11003242,12765,0,1665590699,13151.561012019993,72.53759156999877,53608.899574560004 2022-10-12,16:05:01.000,285,11003207,13125,0,1665590700,13151.614902499998,72.4811985300039,53608.94149728001 2022-10-12,16:05:02.000,285,11003231,13125,0,1665590701,13151.561012019993,72.50234592000197,53608.93451016 2022-10-12,16:05:03.000,285,11003211,13045,0,1665590702,13151.581220949993,72.53054243999941,53608.92752304 2022-10-12,16:05:04.000,285,11003189,12845,0,1665590703,13151.641847739993,72.53054243999941,53608.99040712001 2022-10-12,16:05:05.000,285,11003236,12845,0,1665590704,13151.641847739993,72.47414940000453,53608.97643288 2022-10-12,16:05:06.000,285,11003208,12765,0,1665590705,13151.547539400002,72.52349331000005,53608.91354880001 2022-10-12,16:05:07.000,285,11003180,12845,0,1665590706,13151.567748330002,72.51644418000069,53608.89258744001 2022-10-12,16:05:08.000,285,11003184,13005,0,1665590707,13151.520594159992,72.50234592000197,53608.87162608001 2022-10-12,16:05:09.000,285,11003211,12805,0,1665590708,13151.574484639998,72.4811985300039,53608.96245864001 2022-10-12,16:05:10.000,285,11003222,13045,0,1665590709,13151.621638809993,72.51644418000069,53608.91354880001 2022-10-12,16:05:11.000,285,11003198,12925,0,1665590710,13151.601429879993,72.47414940000453,53608.94149728001 2022-10-12,16:05:12.000,285,11003217,12965,0,1665590711,13151.561012019993,72.52349331000005,53608.91354880001 2022-10-12,16:05:13.000,285,11003175,13005,0,1665590712,13151.641847739993,72.55168983000476,53608.93451016 2022-10-12,16:05:14.000,285,11003220,13125,0,1665590713,13151.635111429998,72.51644418000069,53608.93451016 2022-10-12,16:05:15.000,285,11003150,13085,0,1665590714,13151.601429879993,72.56578809000348,53608.8786132 2022-10-12,16:05:16.000,285,11003206,12885,0,1665590715,13151.621638809993,72.62218112999835,53608.899574560004 2022-10-12,16:05:17.000,285,11003233,13085,0,1665590716,13151.662056669993,72.59398461000092,53608.92752304 2022-10-12,16:05:18.000,285,11003255,13045,0,1665590717,13151.648584049988,72.60103374000028,53608.9484844 2022-10-12,16:05:19.000,285,11003231,13045,0,1665590718,13151.722683459993,72.65037765000307,53608.99739424 2022-10-12,16:05:20.000,285,11003248,12685,0,1665590719,13151.776573939998,72.615131999999,53608.96245864001 2022-10-12,16:05:21.000,285,11003298,12965,0,1665590720,13151.675529289998,72.60103374000028,53608.99040712001 2022-10-12,16:05:22.000,285,11003245,12925,0,1665590721,13151.689001909988,72.72791808000329,53608.89258744001 2022-10-12,16:05:23.000,285,11003223,13045,0,1665590722,13151.736156079998,72.66447591000178,53608.92752304 2022-10-12,16:05:24.000,285,11003241,12805,0,1665590723,13151.695738219998,72.66447591000178,53608.97643288 2022-10-12,16:05:25.000,285,11003186,13005,0,1665590724,13151.742892389993,72.74906547000137,53609.00438136 2022-10-12,16:05:26.000,285,11003229,13005,0,1665590725,13151.675529289998,72.72086895000393,53608.89258744001 2022-10-12,16:05:27.000,285,11003239,12845,0,1665590726,13151.655320359998,72.69267242999922,53608.89258744001 2022-10-12,16:05:28.000,285,11003198,12805,0,1665590727,13151.749628699989,72.7772619899988,53609.00438136 2022-10-12,16:05:29.000,285,11003235,13165,0,1665590728,13151.816991799999,72.74201634000201,53608.99040712001 2022-10-12,16:05:30.000,285,11003205,12845,0,1665590729,13151.756365009998,72.70677068999794,53608.9484844 2022-10-12,16:05:31.000,285,11003238,12885,0,1665590730,13151.769837629989,72.74201634000201,53608.95547152 2022-10-12,16:05:32.000,285,11003220,12925,0,1665590731,13151.796782869998,72.77021285999945,53608.899574560004 2022-10-12,16:05:33.000,285,11003226,12925,0,1665590732,13151.783310249994,72.68562329999986,53608.91354880001 2022-10-12,16:05:34.000,285,11003230,12925,0,1665590733,13151.830464419989,72.73496721000265,53608.9484844 2022-10-12,16:05:35.000,285,11003235,12965,0,1665590734,13151.904563829994,72.7772619899988,53608.99739424 2022-10-12,16:05:36.000,285,11003226,12965,0,1665590735,13151.91130013999,72.75611460000073,53609.018355600005 2022-10-12,16:05:37.000,285,11003234,12965,0,1665590736,13151.830464419989,72.74201634000201,53608.99739424 2022-10-12,16:05:38.000,285,11003214,13045,0,1665590737,13151.884354899994,72.81250764000288,53608.92752304 2022-10-12,16:05:39.000,285,11003220,13005,0,1665590738,13151.93150906999,72.77021285999945,53609.032329839996 2022-10-12,16:05:40.000,285,11003214,12885,0,1665590739,13151.91130013999,72.78431111999816,53608.92752304 2022-10-12,16:05:41.000,285,11003268,12885,0,1665590740,13151.944981689994,72.7772619899988,53608.96245864001 2022-10-12,16:05:42.000,285,11003210,12725,0,1665590741,13151.97192692999,72.71381982000457,53608.899574560004 2022-10-12,16:05:43.000,285,11003184,12965,0,1665590742,13151.97866324,72.73496721000265,53608.89258744001 2022-10-12,16:05:44.000,285,11003216,12965,0,1665590743,13151.97192692999,72.72086895000393,53608.99739424 2022-10-12,16:05:45.000,285,11003206,13005,0,1665590744,13152.0190811,72.77021285999945,53608.99040712001 2022-10-12,16:05:46.000,285,11003225,13045,0,1665590745,13152.0190811,72.72086895000393,53608.96245864001 2022-10-12,16:05:47.000,285,11003196,12925,0,1665590746,13151.985399549994,72.69267242999922,53609.01136848001 2022-10-12,16:05:48.000,285,11003227,12965,0,1665590747,13151.985399549994,72.7913602500048,53609.018355600005 2022-10-12,16:05:49.000,285,11003220,12965,0,1665590748,13151.99887217,72.72791808000329,53608.94149728001 2022-10-12,16:05:50.000,285,11003200,12925,0,1665590749,13152.005608479994,72.74201634000201,53608.99739424 2022-10-12,16:05:51.000,285,11003242,12965,0,1665590750,13152.005608479994,72.75611460000073,53609.01136848001 2022-10-12,16:05:52.000,285,11003214,13125,0,1665590751,13151.97192692999,72.69267242999922,53608.95547152 2022-10-12,16:05:53.000,285,11003273,12965,0,1665590752,13152.01234478999,72.74201634000201,53608.99040712001 2022-10-12,16:05:54.000,285,11003242,13285,0,1665590753,13152.0190811,72.69267242999922,53609.018355600005 2022-10-12,16:05:55.000,285,11003216,13205,0,1665590754,13152.046026339995,72.75611460000073,53609.032329839996 2022-10-12,16:05:56.000,285,11003209,12965,0,1665590755,13152.046026339995,72.72086895000393,53608.99040712001 2022-10-12,16:05:57.000,285,11003235,12965,0,1665590756,13152.066235269995,72.69267242999922,53608.92752304 2022-10-12,16:05:58.000,285,11003224,13125,0,1665590757,13152.09991682,72.76316373000009,53608.99739424 2022-10-12,16:05:59.000,285,11003224,12845,0,1665590758,13152.11338943999,72.74201634000201,53609.03931696001 2022-10-12,16:06:00.000,285,11003210,12805,0,1665590759,13152.167279919995,72.70677068999794,53609.02534272 2022-10-12,16:06:01.000,285,11003297,12845,0,1665590760,13152.106653129995,72.72791808000329,53608.969445760005 2022-10-12,16:06:02.000,285,11003213,13005,0,1665590761,13152.09318050999,72.7772619899988,53608.99040712001 2022-10-12,16:06:03.000,285,11003223,13125,0,1665590762,13152.13359836999,72.74906547000137,53608.97643288 2022-10-12,16:06:04.000,285,11003223,13085,0,1665590763,13152.11338943999,72.70677068999794,53608.94149728001 2022-10-12,16:06:05.000,285,11003197,12965,0,1665590764,13152.11338943999,72.74201634000201,53608.97643288 2022-10-12,16:06:06.000,285,11003207,13285,0,1665590765,13152.20096147,72.67152504000114,53608.99040712001 2022-10-12,16:06:07.000,285,11003205,13005,0,1665590766,13152.106653129995,72.62923025999771,53609.04630408 2022-10-12,16:06:08.000,285,11003226,12925,0,1665590767,13152.09318050999,72.69972155999858,53609.00438136 2022-10-12,16:06:09.000,285,11003244,13285,0,1665590768,13152.14033468,72.65037765000307,53608.920535920006 2022-10-12,16:06:10.000,285,11003269,12925,0,1665590769,13152.106653129995,72.615131999999,53608.99040712001 2022-10-12,16:06:11.000,285,11003180,12965,0,1665590770,13152.09318050999,72.66447591000178,53609.00438136 2022-10-12,16:06:12.000,285,11003246,13005,0,1665590771,13152.11338943999,72.68562329999986,53608.97643288 2022-10-12,16:06:13.000,285,11003178,12925,0,1665590772,13152.066235269995,72.615131999999,53608.99040712001 2022-10-12,16:06:14.000,285,11003200,12925,0,1665590773,13152.086444199995,72.615131999999,53608.98342 2022-10-12,16:06:15.000,285,11003234,13045,0,1665590774,13152.16054361,72.62923025999771,53608.99739424 2022-10-12,16:06:16.000,285,11003231,13285,0,1665590775,13152.12012575,72.60103374000028,53609.06027832001 2022-10-12,16:06:17.000,285,11003242,13125,0,1665590776,13152.046026339995,72.62218112999835,53608.95547152 2022-10-12,16:06:18.000,285,11003280,12845,0,1665590777,13152.13359836999,72.615131999999,53608.99739424 2022-10-12,16:06:19.000,285,11003229,12845,0,1665590778,13152.12012575,72.60103374000028,53609.03931696001 2022-10-12,16:06:20.000,285,11003213,12925,0,1665590779,13152.086444199995,72.59398461000092,53609.067265440004 2022-10-12,16:06:21.000,285,11003258,13045,0,1665590780,13152.12012575,72.60103374000028,53609.00438136 2022-10-12,16:06:22.000,285,11003202,13045,0,1665590781,13152.07970789,72.60808286999963,53609.03931696001 2022-10-12,16:06:23.000,285,11003230,13045,0,1665590782,13152.086444199995,72.59398461000092,53609.04630408 2022-10-12,16:06:24.000,285,11003222,13125,0,1665590783,13152.126862059995,72.60103374000028,53609.00438136 2022-10-12,16:06:25.000,285,11003223,13005,0,1665590784,13152.17401622999,72.59398461000092,53608.99040712001 2022-10-12,16:06:26.000,285,11003232,12685,0,1665590785,13152.09991682,72.58693548000156,53609.00438136 2022-10-12,16:06:27.000,285,11003246,12845,0,1665590786,13152.0190811,72.62218112999835,53608.90656168 2022-10-12,16:06:28.000,285,11003215,12765,0,1665590787,13151.958454309999,72.63627939000435,53608.91354880001 2022-10-12,16:06:29.000,285,11003231,13125,0,1665590788,13152.05949896,72.60103374000028,53609.032329839996 2022-10-12,16:06:30.000,285,11003230,12925,0,1665590789,13152.07970789,72.60808286999963,53609.032329839996 2022-10-12,16:06:31.000,285,11003259,13045,0,1665590790,13152.0190811,72.60808286999963,53608.99040712001 2022-10-12,16:06:32.000,285,11003209,12765,0,1665590791,13152.046026339995,72.5798863500022,53608.94149728001 2022-10-12,16:06:33.000,285,11003227,12925,0,1665590792,13152.05949896,72.58693548000156,53608.97643288 2022-10-12,16:06:34.000,285,11003252,12845,0,1665590793,13152.03255371999,72.60103374000028,53608.99040712001 2022-10-12,16:06:35.000,285,11003204,13045,0,1665590794,13152.025817409994,72.60103374000028,53608.969445760005 2022-10-12,16:06:36.000,285,11003219,13005,0,1665590795,13151.97192692999,72.58693548000156,53608.9484844 2022-10-12,16:06:37.000,285,11003230,13005,0,1665590796,13151.91130013999,72.615131999999,53608.92752304 2022-10-12,16:06:38.000,285,11003210,12885,0,1665590797,13151.97866324,72.59398461000092,53608.99739424 2022-10-12,16:06:39.000,285,11003204,12925,0,1665590798,13152.005608479994,72.56578809000348,53608.97643288 2022-10-12,16:06:40.000,285,11003227,13005,0,1665590799,13151.958454309999,72.60808286999963,53609.00438136 2022-10-12,16:06:41.000,285,11003228,12965,0,1665590800,13151.965190619994,72.58693548000156,53608.98342 2022-10-12,16:06:42.000,285,11003241,13085,0,1665590801,13151.93150906999,72.55168983000476,53608.969445760005 2022-10-12,16:06:43.000,285,11003241,13005,0,1665590802,13151.958454309999,72.56578809000348,53608.920535920006 2022-10-12,16:06:44.000,285,11003221,12925,0,1665590803,13151.97192692999,72.58693548000156,53608.92752304 2022-10-12,16:06:45.000,285,11003229,13045,0,1665590804,13152.01234478999,72.5798863500022,53608.899574560004 2022-10-12,16:06:46.000,285,11003237,13085,0,1665590805,13151.958454309999,72.59398461000092,53608.92752304 2022-10-12,16:06:47.000,285,11003231,12925,0,1665590806,13151.95171799999,72.60103374000028,53608.99739424 2022-10-12,16:06:48.000,285,11003207,12965,0,1665590807,13151.99887217,72.54464069999813,53609.06027832001 2022-10-12,16:06:49.000,285,11003239,12725,0,1665590808,13151.99887217,72.55168983000476,53609.04630408 2022-10-12,16:06:50.000,285,11003260,13045,0,1665590809,13151.97192692999,72.53054243999941,53608.99739424 2022-10-12,16:06:51.000,285,11003199,13005,0,1665590810,13152.0190811,72.51644418000069,53608.99040712001 2022-10-12,16:06:52.000,285,11003228,12765,0,1665590811,13151.965190619994,72.52349331000005,53608.93451016 2022-10-12,16:06:53.000,285,11003222,13005,0,1665590812,13151.985399549994,72.50939505000133,53608.96245864001 2022-10-12,16:06:54.000,285,11003237,13045,0,1665590813,13152.03255371999,72.4811985300039,53608.969445760005 2022-10-12,16:06:55.000,285,11003207,13005,0,1665590814,13152.025817409994,72.47414940000453,53608.98342 2022-10-12,16:06:56.000,285,11003218,12925,0,1665590815,13152.05276264999,72.49529679000261,53608.969445760005 2022-10-12,16:06:57.000,285,11003242,13085,0,1665590816,13151.97866324,72.48824766000325,53608.899574560004 2022-10-12,16:06:58.000,285,11003200,13085,0,1665590817,13152.01234478999,72.48824766000325,53608.920535920006 2022-10-12,16:06:59.000,285,11003223,13125,0,1665590818,13152.086444199995,72.45300200999918,53608.97643288 2022-10-12,16:07:00.000,285,11003256,12925,0,1665590819,13152.03929003,72.4811985300039,53608.9484844 2022-10-12,16:07:01.000,285,11003231,12765,0,1665590820,13151.99887217,72.46005113999854,53608.94149728001 2022-10-12,16:07:02.000,285,11003274,12925,0,1665590821,13152.066235269995,72.4318546200011,53608.899574560004 2022-10-12,16:07:03.000,285,11003247,12925,0,1665590822,13151.97866324,72.4318546200011,53608.89258744001 2022-10-12,16:07:04.000,285,11003276,12965,0,1665590823,13151.965190619994,72.43890375000046,53608.88560032 2022-10-12,16:07:05.000,285,11003244,12765,0,1665590824,13152.09991682,72.40365810000367,53608.97643288 2022-10-12,16:07:06.000,285,11003217,12965,0,1665590825,13152.005608479994,72.37546157999896,53608.96245864001 2022-10-12,16:07:07.000,285,11003238,13125,0,1665590826,13151.97192692999,72.40365810000367,53608.97643288 2022-10-12,16:07:08.000,285,11003234,13005,0,1665590827,13152.01234478999,72.39660897000431,53608.92752304 2022-10-12,16:07:09.000,285,11003248,12765,0,1665590828,13151.965190619994,72.34021593000216,53608.920535920006 2022-10-12,16:07:10.000,285,11003178,12765,0,1665590829,13151.99213585999,72.39660897000431,53609.018355600005 2022-10-12,16:07:11.000,285,11003218,13045,0,1665590830,13152.01234478999,72.42480549000175,53609.01136848001 2022-10-12,16:07:12.000,285,11003226,12965,0,1665590831,13151.99213585999,72.35431419000088,53608.99040712001 2022-10-12,16:07:13.000,285,11003291,13165,0,1665590832,13151.924772759994,72.35431419000088,53609.067265440004 2022-10-12,16:07:14.000,285,11003243,12925,0,1665590833,13151.985399549994,72.34726506000152,53609.018355600005 2022-10-12,16:07:15.000,285,11003247,12965,0,1665590834,13152.03255371999,72.31906854000408,53608.97643288 2022-10-12,16:07:16.000,285,11003225,12845,0,1665590835,13151.924772759994,72.37546157999896,53608.97643288 2022-10-12,16:07:17.000,285,11003245,12965,0,1665590836,13151.904563829994,72.38955983999767,53608.899574560004 2022-10-12,16:07:18.000,285,11003207,12925,0,1665590837,13152.005608479994,72.3331668000028,53608.93451016 2022-10-12,16:07:19.000,285,11003242,12725,0,1665590838,13151.99213585999,72.34021593000216,53609.01136848001 2022-10-12,16:07:20.000,285,11003241,12965,0,1665590839,13152.0190811,72.38955983999767,53609.032329839996 2022-10-12,16:07:21.000,285,11003209,12765,0,1665590840,13152.025817409994,72.3331668000028,53608.99040712001 2022-10-12,16:07:22.000,285,11003233,13205,0,1665590841,13151.924772759994,72.3331668000028,53608.91354880001 2022-10-12,16:07:23.000,285,11003248,12885,0,1665590842,13151.918036449999,72.34726506000152,53608.96245864001 2022-10-12,16:07:24.000,285,11003234,12885,0,1665590843,13151.95171799999,72.34021593000216,53608.98342 2022-10-12,16:07:25.000,285,11003242,12925,0,1665590844,13151.877618589999,72.31201941000472,53608.97643288 2022-10-12,16:07:26.000,285,11003214,12965,0,1665590845,13151.850673349989,72.35431419000088,53608.96245864001 2022-10-12,16:07:27.000,285,11003229,13045,0,1665590846,13151.850673349989,72.3331668000028,53608.94149728001 2022-10-12,16:07:28.000,285,11003206,13285,0,1665590847,13151.91130013999,72.31201941000472,53608.99040712001 2022-10-12,16:07:29.000,285,11003222,13005,0,1665590848,13151.763101319993,72.35431419000088,53608.89258744001 2022-10-12,16:07:30.000,285,11003265,12765,0,1665590849,13151.843937039994,72.36136332000024,53608.8786132 2022-10-12,16:07:31.000,285,11003233,13125,0,1665590850,13151.850673349989,72.31906854000408,53608.96245864001 2022-10-12,16:07:32.000,285,11003212,12925,0,1665590851,13151.763101319993,72.34726506000152,53608.86463896001 2022-10-12,16:07:33.000,285,11003191,12885,0,1665590852,13151.749628699989,72.3331668000028,53608.90656168 2022-10-12,16:07:34.000,285,11003234,12925,0,1665590853,13151.823728109994,72.31201941000472,53608.899574560004 2022-10-12,16:07:35.000,285,11003189,13005,0,1665590854,13151.783310249994,72.25562637000257,53608.91354880001 2022-10-12,16:07:36.000,285,11003218,12965,0,1665590855,13151.742892389993,72.31201941000472,53608.899574560004 2022-10-12,16:07:37.000,285,11003157,12765,0,1665590856,13151.709210839988,72.34021593000216,53608.8786132 2022-10-12,16:07:38.000,285,11003257,12805,0,1665590857,13151.722683459993,72.27677376000065,53608.88560032 2022-10-12,16:07:39.000,285,11003217,13005,0,1665590858,13151.682265599993,72.27677376000065,53608.86463896001 2022-10-12,16:07:40.000,285,11003244,12765,0,1665590859,13151.695738219998,72.29792114999873,53608.91354880001 2022-10-12,16:07:41.000,285,11003218,12925,0,1665590860,13151.675529289998,72.22742984999786,53608.86463896001 2022-10-12,16:07:42.000,285,11003236,13005,0,1665590861,13151.608166190003,72.28382289000001,53608.808742 2022-10-12,16:07:43.000,285,11003221,13085,0,1665590862,13151.621638809993,72.2344789800045,53608.78079352 2022-10-12,16:07:44.000,285,11003216,13125,0,1665590863,13151.581220949993,72.2344789800045,53608.801754880005 2022-10-12,16:07:45.000,285,11003245,13005,0,1665590864,13151.648584049988,72.19923333000042,53608.850664720005 2022-10-12,16:07:46.000,285,11003229,13125,0,1665590865,13151.581220949993,72.21333158999914,53608.78079352 2022-10-12,16:07:47.000,285,11003191,12965,0,1665590866,13151.608166190003,72.2203807199985,53608.81572912 2022-10-12,16:07:48.000,285,11003249,13045,0,1665590867,13151.520594159992,72.24152811000386,53608.75983216 2022-10-12,16:07:49.000,285,11003216,13085,0,1665590868,13151.520594159992,72.2344789800045,53608.71092232 2022-10-12,16:07:50.000,285,11003234,12685,0,1665590869,13151.574484639998,72.20628245999978,53608.78778064 2022-10-12,16:07:51.000,285,11003181,12765,0,1665590870,13151.561012019993,72.19218420000107,53608.78778064 2022-10-12,16:07:52.000,285,11003223,12685,0,1665590871,13151.513857849997,72.1851350700017,53608.71790944 2022-10-12,16:07:53.000,285,11003205,13005,0,1665590872,13151.540803089993,72.1216929000002,53608.77380640001 2022-10-12,16:07:54.000,285,11003236,12965,0,1665590873,13151.534066779997,72.16398768000363,53608.68996096 2022-10-12,16:07:55.000,285,11003247,12765,0,1665590874,13151.540803089993,72.10759464000148,53608.71790944 2022-10-12,16:07:56.000,285,11003244,13085,0,1665590875,13151.439758439992,72.04415246999997,53608.66201248 2022-10-12,16:07:57.000,285,11003207,12925,0,1665590876,13151.318504859992,72.10054551000212,53608.64803824 2022-10-12,16:07:58.000,285,11003201,12925,0,1665590877,13151.466703680002,72.05825072999869,53608.74585792001 2022-10-12,16:07:59.000,285,11003253,13245,0,1665590878,13151.419549509992,72.00890682000318,53608.7388708 2022-10-12,16:08:00.000,285,11003262,12925,0,1665590879,13151.331977479997,72.01595595000254,53608.7388708 2022-10-12,16:08:01.000,285,11003222,13205,0,1665590880,13151.433022129997,71.99480856000446,53608.74585792001 2022-10-12,16:08:02.000,285,11003208,12965,0,1665590881,13151.305032240001,71.90316986999824,53608.62008976 2022-10-12,16:08:03.000,285,11003150,13085,0,1665590882,13151.278086999992,71.91021900000487,53608.682973840005 2022-10-12,16:08:04.000,285,11003206,12685,0,1665590883,13151.331977479997,71.94546465000167,53608.66201248 2022-10-12,16:08:05.000,285,11003245,12965,0,1665590884,13151.305032240001,71.86792422000144,53608.66201248 2022-10-12,16:08:06.000,285,11003213,12965,0,1665590885,13151.217460209991,71.86087509000208,53608.5991284 2022-10-12,16:08:07.000,285,11003234,13085,0,1665590886,13151.20398759,71.86087509000208,53608.57816704001 2022-10-12,16:08:08.000,285,11003194,12925,0,1665590887,13151.298295929992,71.86087509000208,53608.66201248 2022-10-12,16:08:09.000,285,11003185,13005,0,1665590888,13151.170306039996,71.81858030999865,53608.65502536001 2022-10-12,16:08:10.000,285,11003198,12885,0,1665590889,13151.170306039996,71.839727700004,53608.61310264 2022-10-12,16:08:11.000,285,11003217,12725,0,1665590890,13151.11641555999,71.82562943999801,53608.62008976 2022-10-12,16:08:12.000,285,11003196,12965,0,1665590891,13151.089470319996,71.79743292000057,53608.55720568001 2022-10-12,16:08:13.000,285,11003201,13005,0,1665590892,13151.06252508,71.79038379000121,53608.55720568001 2022-10-12,16:08:14.000,285,11003239,12925,0,1665590893,13151.069261389996,71.7762855300025,53608.59214128 2022-10-12,16:08:15.000,285,11003190,13045,0,1665590894,13151.049052459995,71.76923640000314,53608.62008976 2022-10-12,16:08:16.000,285,11003243,12885,0,1665590895,13151.05578876999,71.81153117999929,53608.585154160006 2022-10-12,16:08:17.000,285,11003160,13205,0,1665590896,13150.927798879995,71.79038379000121,53608.564192800004 2022-10-12,16:08:18.000,285,11003216,13165,0,1665590897,13150.95474411999,71.7762855300025,53608.50130872 2022-10-12,16:08:19.000,285,11003192,12885,0,1665590898,13150.87390839999,71.74808900999778,53608.48733448001 2022-10-12,16:08:20.000,285,11003173,13005,0,1665590899,13150.907589949995,71.76218727000378,53608.47336024 2022-10-12,16:08:21.000,285,11003199,12765,0,1665590900,13150.907589949995,71.75513814000442,53608.50130872 2022-10-12,16:08:22.000,285,11003169,12885,0,1665590901,13150.89411732999,71.7269416199997,53608.43143752 2022-10-12,16:08:23.000,285,11003196,13205,0,1665590902,13150.84022685,71.71989249000035,53608.48034736 2022-10-12,16:08:24.000,285,11003198,13125,0,1665590903,13150.887381019995,71.73399074999907,53608.52925720001 2022-10-12,16:08:25.000,285,11003205,13045,0,1665590904,13150.846963159995,71.69169597000291,53608.52925720001 2022-10-12,16:08:26.000,285,11003222,13005,0,1665590905,13150.79307267999,71.71284336000099,53608.45938600001 2022-10-12,16:08:27.000,285,11003227,12805,0,1665590906,13150.745918509994,71.71284336000099,53608.47336024 2022-10-12,16:08:28.000,285,11003216,12885,0,1665590907,13150.739182199999,71.71284336000099,53608.4244504 2022-10-12,16:08:29.000,285,11003193,12925,0,1665590908,13150.766127439994,71.6634994499982,53608.50130872 2022-10-12,16:08:30.000,285,11003225,13125,0,1665590909,13150.644873859994,71.71284336000099,53608.417463280006 2022-10-12,16:08:31.000,285,11003213,12965,0,1665590910,13150.678555409999,71.71284336000099,53608.396501920004 2022-10-12,16:08:32.000,285,11003204,12805,0,1665590911,13150.718973269999,71.67759771000419,53608.417463280006 2022-10-12,16:08:33.000,285,11003194,12885,0,1665590912,13150.698764339999,71.67759771000419,53608.4244504 2022-10-12,16:08:34.000,285,11003254,12885,0,1665590913,13150.705500649994,71.68464684000355,53608.36855344001 2022-10-12,16:08:35.000,285,11003184,12685,0,1665590914,13150.685291719994,71.68464684000355,53608.43143752 2022-10-12,16:08:36.000,285,11003219,12965,0,1665590915,13150.631401239989,71.69169597000291,53608.33361784 2022-10-12,16:08:37.000,285,11003235,12725,0,1665590916,13150.651610169989,71.71284336000099,53608.36156632001 2022-10-12,16:08:38.000,285,11003229,12605,0,1665590917,13150.638137549999,71.68464684000355,53608.38951480001 2022-10-12,16:08:39.000,285,11003193,12965,0,1665590918,13150.651610169989,71.71284336000099,53608.43842464001 2022-10-12,16:08:40.000,285,11003221,12965,0,1665590919,13150.671819099989,71.67759771000419,53608.44541176 2022-10-12,16:08:41.000,285,11003211,13125,0,1665590920,13150.624664929994,71.64940118999948,53608.45239888 2022-10-12,16:08:42.000,285,11003174,13085,0,1665590921,13150.523620279993,71.70579423000163,53608.32663072 2022-10-12,16:08:43.000,285,11003168,12925,0,1665590922,13150.543829209993,71.67759771000419,53608.3545792 2022-10-12,16:08:44.000,285,11003177,12845,0,1665590923,13150.483202419993,71.6634994499982,53608.26374664 2022-10-12,16:08:45.000,285,11003185,13165,0,1665590924,13150.449520869988,71.67759771000419,53608.27772088 2022-10-12,16:08:46.000,285,11003235,12965,0,1665590925,13150.510147659988,71.71284336000099,53608.3545792 2022-10-12,16:08:47.000,285,11003191,12965,0,1665590926,13150.456257179998,71.68464684000355,53608.396501920004 2022-10-12,16:08:48.000,285,11003235,12965,0,1665590927,13150.415839319998,71.67759771000419,53608.34060496001 2022-10-12,16:08:49.000,285,11003169,13085,0,1665590928,13150.476466109998,71.68464684000355,53608.4244504 2022-10-12,16:08:50.000,285,11003281,13045,0,1665590929,13150.449520869988,71.67054858000483,53608.27772088 2022-10-12,16:08:51.000,285,11003206,13005,0,1665590930,13150.388894080003,71.68464684000355,53608.31964360001 2022-10-12,16:08:52.000,285,11003208,12885,0,1665590931,13150.355212529998,71.69169597000291,53608.26374664 2022-10-12,16:08:53.000,285,11003237,12885,0,1665590932,13150.368685150002,71.65645031999884,53608.23579816 2022-10-12,16:08:54.000,285,11003231,13045,0,1665590933,13150.382157769993,71.63530293000076,53608.31265648 2022-10-12,16:08:55.000,285,11003235,12685,0,1665590934,13150.375421459998,71.68464684000355,53608.3545792 2022-10-12,16:08:56.000,285,11003214,13085,0,1665590935,13150.341739909993,71.6634994499982,53608.32663072 2022-10-12,16:08:57.000,285,11003231,12805,0,1665590936,13150.267640500002,71.60710641000333,53608.347592080005 2022-10-12,16:08:58.000,285,11003174,12965,0,1665590937,13150.227222640002,71.67054858000483,53608.24278528001 2022-10-12,16:08:59.000,285,11003237,13085,0,1665590938,13150.247431570002,71.63530293000076,53608.20784968 2022-10-12,16:09:00.000,285,11003226,12925,0,1665590939,13150.227222640002,71.62120467000204,53608.27073376001 2022-10-12,16:09:01.000,285,11003252,12845,0,1665590940,13150.207013710002,71.67054858000483,53608.22182392001 2022-10-12,16:09:02.000,285,11003238,12805,0,1665590941,13150.173332159997,71.67759771000419,53608.17291408001 2022-10-12,16:09:03.000,285,11003234,13285,0,1665590942,13150.166595850002,71.65645031999884,53608.179901200005 2022-10-12,16:09:04.000,285,11003240,12845,0,1665590943,13150.186804780002,71.6634994499982,53608.23579816 2022-10-12,16:09:05.000,285,11003212,13085,0,1665590944,13150.207013710002,71.67054858000483,53608.20784968 2022-10-12,16:09:06.000,285,11003216,12925,0,1665590945,13150.139650609992,71.68464684000355,53608.19387544001 2022-10-12,16:09:07.000,285,11003230,13285,0,1665590946,13150.105969060001,71.67759771000419,53608.179901200005 2022-10-12,16:09:08.000,285,11003218,13125,0,1665590947,13150.159859539992,71.7269416199997,53608.18688832 2022-10-12,16:09:09.000,285,11003180,13125,0,1665590948,13150.166595850002,71.69169597000291,53608.24278528001 2022-10-12,16:09:10.000,285,11003234,13045,0,1665590949,13150.153123229997,71.71284336000099,53608.19387544001 2022-10-12,16:09:11.000,285,11003203,12845,0,1665590950,13150.146386920002,71.74103987999843,53608.19387544001 2022-10-12,16:09:12.000,285,11003200,13005,0,1665590951,13150.173332159997,71.75513814000442,53608.1449656 2022-10-12,16:09:13.000,285,11003183,12685,0,1665590952,13150.132914299997,71.7762855300025,53608.130991360005 2022-10-12,16:09:14.000,285,11003256,13165,0,1665590953,13150.180068469992,71.81153117999929,53608.13797848 2022-10-12,16:09:15.000,285,11003240,12925,0,1665590954,13150.233958949997,71.81153117999929,53608.20784968 2022-10-12,16:09:16.000,285,11003233,13285,0,1665590955,13150.207013710002,71.82562943999801,53608.11003 2022-10-12,16:09:17.000,285,11003228,12765,0,1665590956,13150.146386920002,71.82562943999801,53608.15195272001 2022-10-12,16:09:18.000,285,11003205,12925,0,1665590957,13150.180068469992,71.83267857000465,53608.15195272001 2022-10-12,16:09:19.000,285,11003185,12765,0,1665590958,13150.220486329992,71.81153117999929,53608.22182392001 2022-10-12,16:09:20.000,285,11003201,12925,0,1665590959,13150.240695259992,71.81858030999865,53608.20086256001 2022-10-12,16:09:21.000,285,11003239,13205,0,1665590960,13150.200277399992,71.81153117999929,53608.20784968 2022-10-12,16:09:22.000,285,11003185,13125,0,1665590961,13150.159859539992,71.81858030999865,53608.16592696 2022-10-12,16:09:23.000,285,11003213,13085,0,1665590962,13150.139650609992,71.8749733500008,53608.15195272001 2022-10-12,16:09:24.000,285,11003227,12885,0,1665590963,13150.159859539992,71.86792422000144,53608.18688832 2022-10-12,16:09:25.000,285,11003204,12885,0,1665590964,13150.186804780002,71.89612073999888,53608.20086256001 2022-10-12,16:09:26.000,285,11003257,12965,0,1665590965,13150.139650609992,71.88907160999952,53608.179901200005 2022-10-12,16:09:27.000,285,11003239,12965,0,1665590966,13150.112705369997,71.88202248000016,53608.20086256001 2022-10-12,16:09:28.000,285,11003250,12925,0,1665590967,13150.166595850002,71.84677683000336,53608.20784968 2022-10-12,16:09:29.000,285,11003225,12925,0,1665590968,13150.126177990001,71.839727700004,53608.09605576 2022-10-12,16:09:30.000,285,11003237,12925,0,1665590969,13150.112705369997,71.84677683000336,53608.17291408001 2022-10-12,16:09:31.000,285,11003186,13045,0,1665590970,13150.099232749992,71.81153117999929,53608.11701712 2022-10-12,16:09:32.000,285,11003187,12885,0,1665590971,13149.998188099991,71.86087509000208,53608.061120160004 2022-10-12,16:09:33.000,285,11003204,13045,0,1665590972,13150.025133340001,71.81858030999865,53608.10304288001 2022-10-12,16:09:34.000,285,11003204,12965,0,1665590973,13150.092496439996,71.80448204999993,53608.1449656 2022-10-12,16:09:35.000,285,11003209,13045,0,1665590974,13150.126177990001,71.81153117999929,53608.1449656 2022-10-12,16:09:36.000,285,11003241,12885,0,1665590975,13150.072287509996,71.81153117999929,53608.12400424001 2022-10-12,16:09:37.000,285,11003216,13045,0,1665590976,13150.045342270001,71.7762855300025,53608.06810728 2022-10-12,16:09:38.000,285,11003180,13005,0,1665590977,13150.085760130001,71.79743292000057,53608.07509440001 2022-10-12,16:09:39.000,285,11003198,12765,0,1665590978,13150.099232749992,71.76923640000314,53608.09605576 2022-10-12,16:09:40.000,285,11003228,12925,0,1665590979,13150.052078579996,71.73399074999907,53608.08906864 2022-10-12,16:09:41.000,285,11003227,12845,0,1665590980,13149.94429762,71.73399074999907,53608.01919744 2022-10-12,16:09:42.000,285,11003154,12925,0,1665590981,13150.031869649996,71.75513814000442,53608.08906864 2022-10-12,16:09:43.000,285,11003198,12725,0,1665590982,13150.058814889991,71.6634994499982,53608.061120160004 2022-10-12,16:09:44.000,285,11003219,13125,0,1665590983,13150.052078579996,71.67054858000483,53608.10304288001 2022-10-12,16:09:45.000,285,11003237,12965,0,1665590984,13150.052078579996,71.68464684000355,53608.10304288001 2022-10-12,16:09:46.000,285,11003213,13005,0,1665590985,13149.96450655,71.67054858000483,53608.061120160004 2022-10-12,16:09:47.000,285,11003209,12885,0,1665590986,13149.951033929996,71.69169597000291,53608.03317168001 2022-10-12,16:09:48.000,285,11003183,12965,0,1665590987,13149.96450655,71.67759771000419,53608.01919744 2022-10-12,16:09:49.000,285,11003211,13125,0,1665590988,13149.977979169991,71.63530293000076,53608.02618456001 2022-10-12,16:09:50.000,285,11003212,12845,0,1665590989,13149.951033929996,71.65645031999884,53608.06810728 2022-10-12,16:09:51.000,285,11003188,13165,0,1665590990,13149.96450655,71.62120467000204,53608.00522320001 2022-10-12,16:09:52.000,285,11003202,12765,0,1665590991,13149.937561309991,71.61415554000268,53607.97727472 2022-10-12,16:09:53.000,285,11003244,13125,0,1665590992,13149.957770239991,71.62120467000204,53608.03317168001 2022-10-12,16:09:54.000,285,11003255,12765,0,1665590993,13149.971242859996,71.64235206000012,53607.95631336001 2022-10-12,16:09:55.000,285,11003219,12765,0,1665590994,13149.937561309991,71.60005728000397,53607.97727472 2022-10-12,16:09:56.000,285,11003186,13005,0,1665590995,13149.87693451999,71.63530293000076,53607.914390640006 2022-10-12,16:09:57.000,285,11003212,12805,0,1665590996,13149.951033929996,71.62120467000204,53607.99124896 2022-10-12,16:09:58.000,285,11003234,12965,0,1665590997,13149.951033929996,71.57186075999925,53608.00522320001 2022-10-12,16:09:59.000,285,11003246,13125,0,1665590998,13149.890407139996,71.6282538000014,53607.9004164 2022-10-12,16:10:00.000,285,11003248,13085,0,1665590999,13149.94429762,71.60710641000333,53608.01919744 2022-10-12,16:10:01.000,285,11003202,12885,0,1665591000,13149.951033929996,71.60710641000333,53608.01919744 2022-10-12,16:10:02.000,285,11003217,12925,0,1665591001,13149.81630772999,71.64940118999948,53607.90740352001 2022-10-12,16:10:03.000,285,11003210,13085,0,1665591002,13149.90387976,71.58595901999797,53607.92137776 2022-10-12,16:10:04.000,285,11003233,13085,0,1665591003,13149.87693451999,71.60005728000397,53607.92137776 2022-10-12,16:10:05.000,285,11003198,12765,0,1665591004,13149.84325297,71.58595901999797,53607.914390640006 2022-10-12,16:10:06.000,285,11003230,12965,0,1665591005,13149.81630772999,71.62120467000204,53607.893429280004 2022-10-12,16:10:07.000,285,11003192,12965,0,1665591006,13149.82304404,71.57186075999925,53607.844519440005 2022-10-12,16:10:08.000,285,11003205,12965,0,1665591007,13149.85672558999,71.55776250000054,53607.99823608 2022-10-12,16:10:09.000,285,11003209,12885,0,1665591008,13149.849989279995,71.60005728000397,53607.914390640006 2022-10-12,16:10:10.000,285,11003196,13085,0,1665591009,13149.809571419995,71.57890988999861,53607.90740352001 2022-10-12,16:10:11.000,285,11003240,12965,0,1665591010,13149.77588986999,71.60710641000333,53607.95631336001 2022-10-12,16:10:12.000,285,11003173,13125,0,1665591011,13149.748944629995,71.60005728000397,53607.893429280004 2022-10-12,16:10:13.000,285,11003198,13165,0,1665591012,13149.80283511,71.62120467000204,53607.9004164 2022-10-12,16:10:14.000,285,11003166,13005,0,1665591013,13149.81630772999,71.59300815000461,53607.92836488 2022-10-12,16:10:15.000,285,11003225,12965,0,1665591014,13149.829780349995,71.5648116299999,53607.93535200001 2022-10-12,16:10:16.000,285,11003230,12885,0,1665591015,13149.769153559995,71.62120467000204,53607.93535200001 2022-10-12,16:10:17.000,285,11003227,12965,0,1665591016,13149.70179046,71.60005728000397,53607.86548080001 2022-10-12,16:10:18.000,285,11003253,12845,0,1665591017,13149.668108909995,71.59300815000461,53607.844519440005 2022-10-12,16:10:19.000,285,11003230,12885,0,1665591018,13149.668108909995,71.62120467000204,53607.83753232001 2022-10-12,16:10:20.000,285,11003223,12765,0,1665591019,13149.668108909995,71.57186075999925,53607.8305452 2022-10-12,16:10:21.000,285,11003201,12845,0,1665591020,13149.63442735999,71.58595901999797,53607.87945504 2022-10-12,16:10:22.000,285,11003215,12925,0,1665591021,13149.56032795,71.62120467000204,53607.844519440005 2022-10-12,16:10:23.000,285,11003214,12925,0,1665591022,13149.546855329994,71.59300815000461,53607.844519440005 2022-10-12,16:10:24.000,285,11003201,12925,0,1665591023,13149.567064259994,71.60710641000333,53607.83753232001 2022-10-12,16:10:25.000,285,11003194,12925,0,1665591024,13149.546855329994,71.6282538000014,53607.78163536 2022-10-12,16:10:26.000,285,11003213,12845,0,1665591025,13149.519910089999,71.67054858000483,53607.8305452 2022-10-12,16:10:27.000,285,11003184,13005,0,1665591026,13149.466019609994,71.67054858000483,53607.760674 2022-10-12,16:10:28.000,285,11003200,12605,0,1665591027,13149.432338059989,71.65645031999884,53607.71875128001 2022-10-12,16:10:29.000,285,11003186,13005,0,1665591028,13149.466019609994,71.6634994499982,53607.75368688 2022-10-12,16:10:30.000,285,11003225,12965,0,1665591029,13149.486228539994,71.69169597000291,53607.78163536 2022-10-12,16:10:31.000,285,11003272,12765,0,1665591030,13149.452546989989,71.69874510000227,53607.70477704 2022-10-12,16:10:32.000,285,11003208,13045,0,1665591031,13149.459283299999,71.69874510000227,53607.760674 2022-10-12,16:10:33.000,285,11003180,13045,0,1665591032,13149.405392819994,71.71284336000099,53607.71875128001 2022-10-12,16:10:34.000,285,11003214,13005,0,1665591033,13149.364974959994,71.74808900999778,53607.73272552 2022-10-12,16:10:35.000,285,11003202,13085,0,1665591034,13149.432338059989,71.71284336000099,53607.725738400004 2022-10-12,16:10:36.000,285,11003227,13045,0,1665591035,13149.364974959994,71.7269416199997,53607.746699760006 2022-10-12,16:10:37.000,285,11003261,13045,0,1665591036,13149.344766029993,71.71284336000099,53607.69778992001 2022-10-12,16:10:38.000,285,11003209,13085,0,1665591037,13149.385183889994,71.74808900999778,53607.69778992001 2022-10-12,16:10:39.000,285,11003233,12965,0,1665591038,13149.331293409989,71.7762855300025,53607.69778992001 2022-10-12,16:10:40.000,285,11003182,13245,0,1665591039,13149.351502339989,71.79743292000057,53607.76766112001 2022-10-12,16:10:41.000,285,11003221,13085,0,1665591040,13149.371711269989,71.7762855300025,53607.746699760006 2022-10-12,16:10:42.000,285,11003245,13285,0,1665591041,13149.257193999998,71.79038379000121,53607.64888008001 2022-10-12,16:10:43.000,285,11003170,12965,0,1665591042,13149.216776139998,71.839727700004,53607.66984144001 2022-10-12,16:10:44.000,285,11003189,13125,0,1665591043,13149.250457689988,71.839727700004,53607.64888008001 2022-10-12,16:10:45.000,285,11003225,12885,0,1665591044,13149.230248759988,71.79743292000057,53607.70477704 2022-10-12,16:10:46.000,285,11003207,12925,0,1665591045,13149.270666619988,71.85382596000272,53607.77464824 2022-10-12,16:10:47.000,285,11003220,13125,0,1665591046,13149.297611859998,71.88202248000016,53607.75368688 2022-10-12,16:10:48.000,285,11003184,13005,0,1665591047,13149.230248759988,71.839727700004,53607.75368688 2022-10-12,16:10:49.000,285,11003234,13285,0,1665591048,13149.156149349998,71.88202248000016,53607.725738400004 2022-10-12,16:10:50.000,285,11003207,12965,0,1665591049,13149.216776139998,71.94546465000167,53607.73272552 2022-10-12,16:10:51.000,285,11003223,12605,0,1665591050,13149.223512449993,71.88202248000016,53607.66285432 2022-10-12,16:10:52.000,285,11003182,12965,0,1665591051,13149.149413040002,71.91726813000423,53607.64888008001 2022-10-12,16:10:53.000,285,11003199,13205,0,1665591052,13149.243721379993,71.96661203999975,53607.69778992001 2022-10-12,16:10:54.000,285,11003182,12965,0,1665591053,13149.284139239993,71.93136639000295,53607.69080280001 2022-10-12,16:10:55.000,285,11003188,12925,0,1665591054,13149.176358279998,71.93841552000231,53607.66984144001 2022-10-12,16:10:56.000,285,11003210,13125,0,1665591055,13149.270666619988,72.00890682000318,53607.62093160001 2022-10-12,16:10:57.000,285,11003226,12765,0,1665591056,13149.358238649998,71.98071029999846,53607.66984144001 2022-10-12,16:10:58.000,285,11003200,12885,0,1665591057,13149.210039830003,71.95956291000039,53607.68381568 2022-10-12,16:10:59.000,285,11003238,13045,0,1665591058,13149.236985069998,72.03005421000125,53607.64189296 2022-10-12,16:11:00.000,285,11003248,13085,0,1665591059,13149.250457689988,72.03005421000125,53607.64189296 2022-10-12,16:11:01.000,285,11003236,13005,0,1665591060,13149.203303519993,71.98775942999782,53607.73971264001 2022-10-12,16:11:02.000,285,11003194,13085,0,1665591061,13149.189830900003,72.09349638000276,53607.676828560005 2022-10-12,16:11:03.000,285,11003219,13045,0,1665591062,13149.216776139998,72.05120159999933,53607.66285432 2022-10-12,16:11:04.000,285,11003257,13005,0,1665591063,13149.210039830003,72.01595595000254,53607.725738400004 2022-10-12,16:11:05.000,285,11003228,13125,0,1665591064,13149.250457689988,72.09349638000276,53607.73971264001 2022-10-12,16:11:06.000,285,11003204,13085,0,1665591065,13149.196567209998,72.12874202999956,53607.64888008001 2022-10-12,16:11:07.000,285,11003218,13245,0,1665591066,13149.183094589993,72.12874202999956,53607.63490584 2022-10-12,16:11:08.000,285,11003192,12765,0,1665591067,13149.115731489997,72.17103681000299,53607.64189296 2022-10-12,16:11:09.000,285,11003237,12605,0,1665591068,13149.183094589993,72.17808594000235,53607.63490584 2022-10-12,16:11:10.000,285,11003236,13165,0,1665591069,13149.102258869993,72.17808594000235,53607.627918720005 2022-10-12,16:11:11.000,285,11003202,13085,0,1665591070,13149.162885659993,72.2203807199985,53607.71875128001 2022-10-12,16:11:12.000,285,11003196,12965,0,1665591071,13149.203303519993,72.24857724000321,53607.746699760006 2022-10-12,16:11:13.000,285,11003206,13125,0,1665591072,13149.156149349998,72.24857724000321,53607.73971264001 2022-10-12,16:11:14.000,285,11003211,13045,0,1665591073,13149.041632079992,72.31906854000408,53607.62093160001 2022-10-12,16:11:15.000,285,11003241,13045,0,1665591074,13149.082049939992,72.3331668000028,53607.676828560005 2022-10-12,16:11:16.000,285,11003157,12965,0,1665591075,13149.129204110002,72.35431419000088,53607.73272552 2022-10-12,16:11:17.000,285,11003247,12925,0,1665591076,13149.129204110002,72.36136332000024,53607.71176416 2022-10-12,16:11:18.000,285,11003229,13005,0,1665591077,13149.068577320002,72.42480549000175,53607.69080280001 2022-10-12,16:11:19.000,285,11003196,13045,0,1665591078,13149.129204110002,72.46005113999854,53607.73272552 2022-10-12,16:11:20.000,285,11003235,12925,0,1665591079,13149.149413040002,72.43890375000046,53607.760674 2022-10-12,16:11:21.000,285,11003243,12925,0,1665591080,13149.169621970002,72.48824766000325,53607.77464824 2022-10-12,16:11:22.000,285,11003214,13085,0,1665591081,13149.102258869993,72.56578809000348,53607.627918720005 2022-10-12,16:11:23.000,285,11003228,13085,0,1665591082,13149.149413040002,72.55168983000476,53607.71875128001 2022-10-12,16:11:24.000,285,11003200,13085,0,1665591083,13149.142676729993,72.60808286999963,53607.78163536 2022-10-12,16:11:25.000,285,11003222,12885,0,1665591084,13149.183094589993,72.66447591000178,53607.725738400004 2022-10-12,16:11:26.000,285,11003187,13045,0,1665591085,13149.189830900003,72.6785741700005,53607.66285432 2022-10-12,16:11:27.000,285,11003228,12965,0,1665591086,13149.196567209998,72.66447591000178,53607.70477704 2022-10-12,16:11:28.000,285,11003210,12885,0,1665591087,13149.257193999998,72.73496721000265,53607.76766112001 2022-10-12,16:11:29.000,285,11003206,13245,0,1665591088,13149.297611859998,72.67152504000114,53607.725738400004 2022-10-12,16:11:30.000,285,11003260,13125,0,1665591089,13149.216776139998,72.69972155999858,53607.76766112001 2022-10-12,16:11:31.000,285,11003244,12965,0,1665591090,13149.257193999998,72.69267242999922,53607.795609600005 2022-10-12,16:11:32.000,285,11003220,12845,0,1665591091,13149.183094589993,72.72086895000393,53607.6558672 2022-10-12,16:11:33.000,285,11003179,13125,0,1665591092,13149.189830900003,72.72791808000329,53607.69778992001 2022-10-12,16:11:34.000,285,11003247,13165,0,1665591093,13149.216776139998,72.74906547000137,53607.69080280001 2022-10-12,16:11:35.000,285,11003200,13085,0,1665591094,13149.189830900003,72.73496721000265,53607.71176416 2022-10-12,16:11:36.000,285,11003222,12965,0,1665591095,13149.183094589993,72.72086895000393,53607.80259672 2022-10-12,16:11:37.000,285,11003215,12885,0,1665591096,13149.250457689988,72.7772619899988,53607.795609600005 2022-10-12,16:11:38.000,285,11003217,12965,0,1665591097,13149.196567209998,72.72086895000393,53607.78163536 2022-10-12,16:11:39.000,285,11003219,13085,0,1665591098,13149.156149349998,72.72086895000393,53607.760674 2022-10-12,16:11:40.000,285,11003238,13045,0,1665591099,13149.210039830003,72.72791808000329,53607.76766112001 2022-10-12,16:11:41.000,285,11003217,12965,0,1665591100,13149.088786250002,72.69972155999858,53607.68381568 2022-10-12,16:11:42.000,285,11003223,13125,0,1665591101,13149.068577320002,72.72086895000393,53607.760674 2022-10-12,16:11:43.000,285,11003232,12925,0,1665591102,13149.122467799993,72.74906547000137,53607.85150656 2022-10-12,16:11:44.000,285,11003191,13085,0,1665591103,13149.108995180002,72.71381982000457,53607.80259672 2022-10-12,16:11:45.000,285,11003185,13085,0,1665591104,13149.055104699997,72.71381982000457,53607.78163536 2022-10-12,16:11:46.000,285,11003175,13085,0,1665591105,13149.014686839997,72.74201634000201,53607.75368688 2022-10-12,16:11:47.000,285,11003246,13245,0,1665591106,13148.974268979997,72.69267242999922,53607.69778992001 2022-10-12,16:11:48.000,285,11003212,12885,0,1665591107,13148.920378499992,72.6785741700005,53607.69778992001 2022-10-12,16:11:49.000,285,11003194,12965,0,1665591108,13148.933851119997,72.72086895000393,53607.725738400004 2022-10-12,16:11:50.000,285,11003204,12885,0,1665591109,13148.981005289992,72.68562329999986,53607.746699760006 2022-10-12,16:11:51.000,285,11003220,13045,0,1665591110,13148.940587429992,72.66447591000178,53607.725738400004 2022-10-12,16:11:52.000,285,11003246,13005,0,1665591111,13148.927114810002,72.72086895000393,53607.725738400004 2022-10-12,16:11:53.000,285,11003195,12925,0,1665591112,13148.954060049997,72.71381982000457,53607.69778992001 2022-10-12,16:11:54.000,285,11003235,12965,0,1665591113,13148.906905880001,72.70677068999794,53607.725738400004 2022-10-12,16:11:55.000,285,11003210,12845,0,1665591114,13148.826070160001,72.76316373000009,53607.73272552 2022-10-12,16:11:56.000,285,11003224,12925,0,1665591115,13148.805861230001,72.74201634000201,53607.64189296 2022-10-12,16:11:57.000,285,11003228,13165,0,1665591116,13148.819333849991,72.75611460000073,53607.64888008001 2022-10-12,16:11:58.000,285,11003221,12925,0,1665591117,13148.866488020001,72.77021285999945,53607.70477704 2022-10-12,16:11:59.000,285,11003246,12925,0,1665591118,13148.846279090001,72.7913602500048,53607.73272552 2022-10-12,16:12:00.000,285,11003222,12765,0,1665591119,13148.879960639992,72.77021285999945,53607.75368688 2022-10-12,16:12:01.000,285,11003183,12765,0,1665591120,13148.846279090001,72.80545851000352,53607.71176416 2022-10-12,16:12:02.000,285,11003219,13205,0,1665591121,13148.785652300001,72.84070416000031,53607.676828560005 2022-10-12,16:12:03.000,285,11003198,13285,0,1665591122,13148.785652300001,72.83365503000095,53607.6558672 2022-10-12,16:12:04.000,285,11003185,13045,0,1665591123,13148.778915989991,72.83365503000095,53607.69080280001 2022-10-12,16:12:05.000,285,11003241,13165,0,1665591124,13148.819333849991,72.84070416000031,53607.73971264001 2022-10-12,16:12:06.000,285,11003247,12845,0,1665591125,13148.778915989991,72.90414633000182,53607.62093160001 2022-10-12,16:12:07.000,285,11003146,12885,0,1665591126,13148.812597539996,72.88299894000374,53607.627918720005 2022-10-12,16:12:08.000,285,11003188,13125,0,1665591127,13148.839542779991,72.87594981000439,53607.6558672 2022-10-12,16:12:09.000,285,11003198,12685,0,1665591128,13148.832806469996,72.88299894000374,53607.64189296 2022-10-12,16:12:10.000,285,11003222,12965,0,1665591129,13148.866488020001,72.93939197999862,53607.61394448 2022-10-12,16:12:11.000,285,11003205,13045,0,1665591130,13148.778915989991,72.9252937199999,53607.59298312 2022-10-12,16:12:12.000,285,11003222,13245,0,1665591131,13148.785652300001,72.98168676000205,53607.585996 2022-10-12,16:12:13.000,285,11003250,13005,0,1665591132,13148.76544337,73.00283415000013,53607.579008880006 2022-10-12,16:12:14.000,285,11003208,13005,0,1665591133,13148.758707059991,72.96053937000397,53607.57202176001 2022-10-12,16:12:15.000,285,11003198,13125,0,1665591134,13148.805861230001,73.00988327999949,53607.59997024001 2022-10-12,16:12:16.000,285,11003244,13285,0,1665591135,13148.812597539996,73.05922719000228,53607.579008880006 2022-10-12,16:12:17.000,285,11003196,12925,0,1665591136,13148.758707059991,72.99578502000077,53607.53708616 2022-10-12,16:12:18.000,285,11003188,12925,0,1665591137,13148.778915989991,73.04512893000356,53607.59298312 2022-10-12,16:12:19.000,285,11003236,13125,0,1665591138,13148.785652300001,73.05217806000292,53607.585996 2022-10-12,16:12:20.000,285,11003229,12845,0,1665591139,13148.826070160001,73.06627632000163,53607.61394448 2022-10-12,16:12:21.000,285,11003222,13045,0,1665591140,13148.772179679996,73.073325450001,53607.59298312 2022-10-12,16:12:22.000,285,11003239,12845,0,1665591141,13148.772179679996,73.12266936000378,53607.509137680005 2022-10-12,16:12:23.000,285,11003216,12765,0,1665591142,13148.812597539996,73.10857109999779,53607.54407328 2022-10-12,16:12:24.000,285,11003215,13205,0,1665591143,13148.772179679996,73.09447283999907,53607.64189296 2022-10-12,16:12:25.000,285,11003235,13205,0,1665591144,13148.778915989991,73.12266936000378,53607.585996 2022-10-12,16:12:26.000,285,11003221,13085,0,1665591145,13148.772179679996,73.10152196999843,53607.585996 2022-10-12,16:12:27.000,285,11003178,13125,0,1665591146,13148.630717169995,73.073325450001,53607.53009904001 2022-10-12,16:12:28.000,285,11003234,13085,0,1665591147,13148.731761819996,73.15791501000058,53607.54407328 2022-10-12,16:12:29.000,285,11003203,13005,0,1665591148,13148.758707059991,73.06627632000163,53607.56503464 2022-10-12,16:12:30.000,285,11003195,13045,0,1665591149,13148.671135029996,73.05922719000228,53607.509137680005 2022-10-12,16:12:31.000,285,11003238,13165,0,1665591150,13148.718289199991,73.11562023000442,53607.585996 2022-10-12,16:12:32.000,285,11003200,13085,0,1665591151,13148.738498129991,73.10152196999843,53607.558047520004 2022-10-12,16:12:33.000,285,11003220,13285,0,1665591152,13148.74523444,73.073325450001,53607.59997024001 2022-10-12,16:12:34.000,285,11003222,13005,0,1665591153,13148.751970749996,73.12266936000378,53607.53009904001 2022-10-12,16:12:35.000,285,11003213,13165,0,1665591154,13148.772179679996,73.0380798000042,53607.53708616 2022-10-12,16:12:36.000,285,11003271,12925,0,1665591155,13148.65766240999,73.04512893000356,53607.43926648 2022-10-12,16:12:37.000,285,11003226,13125,0,1665591156,13148.64418979,73.08742370999971,53607.49516344 2022-10-12,16:12:38.000,285,11003215,13085,0,1665591157,13148.826070160001,73.06627632000163,53607.585996 2022-10-12,16:12:39.000,285,11003264,13005,0,1665591158,13148.799124919991,73.0380798000042,53607.585996 2022-10-12,16:12:40.000,285,11003190,13045,0,1665591159,13148.826070160001,73.09447283999907,53607.56503464 2022-10-12,16:12:41.000,285,11003173,13045,0,1665591160,13148.839542779991,73.10152196999843,53607.55106040001 2022-10-12,16:12:42.000,285,11003221,12925,0,1665591161,13148.785652300001,73.10857109999779,53607.49516344 2022-10-12,16:12:43.000,285,11003243,12885,0,1665591162,13148.778915989991,73.12971849000314,53607.52311192001 2022-10-12,16:12:44.000,285,11003238,13285,0,1665591163,13148.866488020001,73.1367676200025,53607.52311192001 2022-10-12,16:12:45.000,285,11003218,12765,0,1665591164,13148.832806469996,73.11562023000442,53607.59298312 2022-10-12,16:12:46.000,285,11003227,12845,0,1665591165,13148.792388609996,73.12266936000378,53607.579008880006 2022-10-12,16:12:47.000,285,11003211,13005,0,1665591166,13148.839542779991,73.17906239999866,53607.56503464 2022-10-12,16:12:48.000,285,11003240,13205,0,1665591167,13148.900169569992,73.14381675000186,53607.59298312 2022-10-12,16:12:49.000,285,11003206,12965,0,1665591168,13148.839542779991,73.18611152999802,53607.6558672 2022-10-12,16:12:50.000,285,11003194,13005,0,1665591169,13148.859751709992,73.22135718000209,53607.64888008001 2022-10-12,16:12:51.000,285,11003169,12925,0,1665591170,13148.859751709992,73.2354554400008,53607.64189296 2022-10-12,16:12:52.000,285,11003189,13085,0,1665591171,13148.799124919991,73.22840631000145,53607.59298312 2022-10-12,16:12:53.000,285,11003177,12925,0,1665591172,13148.731761819996,73.2354554400008,53607.56503464 2022-10-12,16:12:54.000,285,11003182,13085,0,1665591173,13148.832806469996,73.26365195999824,53607.64189296 2022-10-12,16:12:55.000,285,11003219,13045,0,1665591174,13148.866488020001,73.25660282999888,53607.70477704 2022-10-12,16:12:56.000,285,11003203,13005,0,1665591175,13148.819333849991,73.26365195999824,53607.66285432 2022-10-12,16:12:57.000,285,11003168,13085,0,1665591176,13148.805861230001,73.27070109000488,53607.68381568 2022-10-12,16:12:58.000,285,11003229,13045,0,1665591177,13148.859751709992,73.29889761000231,53607.676828560005 2022-10-12,16:12:59.000,285,11003203,13165,0,1665591178,13148.812597539996,73.27070109000488,53607.725738400004 2022-10-12,16:13:00.000,285,11003241,12925,0,1665591179,13148.792388609996,73.34824151999783,53607.69778992001 2022-10-12,16:13:01.000,285,11003229,12965,0,1665591180,13148.772179679996,73.32004500000039,53607.70477704 2022-10-12,16:13:02.000,285,11003212,13205,0,1665591181,13148.778915989991,73.33414325999911,53607.75368688 2022-10-12,16:13:03.000,285,11003224,13125,0,1665591182,13148.778915989991,73.36938891000318,53607.78862248001 2022-10-12,16:13:04.000,285,11003214,12845,0,1665591183,13148.859751709992,73.40463455999998,53607.77464824 2022-10-12,16:13:05.000,285,11003166,13045,0,1665591184,13148.913642189997,73.36233978000382,53607.746699760006 2022-10-12,16:13:06.000,285,11003198,13125,0,1665591185,13148.853015399996,73.3834871700019,53607.73971264001 2022-10-12,16:13:07.000,285,11003201,12885,0,1665591186,13148.799124919991,73.43988021000405,53607.69778992001 2022-10-12,16:13:08.000,285,11003196,12965,0,1665591187,13148.839542779991,73.42578194999805,53607.68381568 2022-10-12,16:13:09.000,285,11003222,13165,0,1665591188,13148.900169569992,73.3834871700019,53607.75368688 2022-10-12,16:13:10.000,285,11003216,12765,0,1665591189,13148.900169569992,73.44692934000341,53607.746699760006 2022-10-12,16:13:11.000,285,11003201,13045,0,1665591190,13148.920378499992,73.44692934000341,53607.71176416 2022-10-12,16:13:12.000,285,11003206,13045,0,1665591191,13148.913642189997,73.43988021000405,53607.676828560005 2022-10-12,16:13:13.000,285,11003205,13085,0,1665591192,13148.920378499992,73.4821749900002,53607.73971264001 2022-10-12,16:13:14.000,285,11003238,13005,0,1665591193,13148.906905880001,73.46102760000213,53607.64888008001 2022-10-12,16:13:15.000,285,11003200,13245,0,1665591194,13148.900169569992,73.40463455999998,53607.77464824 2022-10-12,16:13:16.000,285,11003261,13125,0,1665591195,13148.839542779991,73.43283108000469,53607.66285432 2022-10-12,16:13:17.000,285,11003218,13245,0,1665591196,13148.832806469996,73.46102760000213,53607.66285432 2022-10-12,16:13:18.000,285,11003214,13165,0,1665591197,13148.900169569992,73.45397847000277,53607.70477704 2022-10-12,16:13:19.000,285,11003164,13085,0,1665591198,13148.873224329996,73.43988021000405,53607.73971264001 2022-10-12,16:13:20.000,285,11003215,13045,0,1665591199,13148.933851119997,73.47512586000084,53607.760674 2022-10-12,16:13:21.000,285,11003179,13085,0,1665591200,13148.974268979997,73.47512586000084,53607.795609600005 2022-10-12,16:13:22.000,285,11003181,13085,0,1665591201,13148.846279090001,73.46102760000213,53607.69080280001 2022-10-12,16:13:23.000,285,11003192,13085,0,1665591202,13148.879960639992,73.48922411999956,53607.676828560005 2022-10-12,16:13:24.000,285,11003194,12765,0,1665591203,13148.927114810002,73.51037151000492,53607.75368688 2022-10-12,16:13:25.000,285,11003222,12965,0,1665591204,13148.866488020001,73.45397847000277,53607.69778992001 2022-10-12,16:13:26.000,285,11003211,13125,0,1665591205,13148.832806469996,73.48922411999956,53607.69778992001 2022-10-12,16:13:27.000,285,11003210,12925,0,1665591206,13148.819333849991,73.53856803000235,53607.70477704 2022-10-12,16:13:28.000,285,11003238,12965,0,1665591207,13148.826070160001,73.52446977000363,53607.71176416 2022-10-12,16:13:29.000,285,11003229,13125,0,1665591208,13148.900169569992,73.531518900003,53607.760674 2022-10-12,16:13:30.000,285,11003252,13085,0,1665591209,13148.826070160001,73.57381367999915,53607.78163536 2022-10-12,16:13:31.000,285,11003202,13205,0,1665591210,13148.879960639992,73.57381367999915,53607.80958384 2022-10-12,16:13:32.000,285,11003241,12885,0,1665591211,13148.792388609996,73.57381367999915,53607.760674 2022-10-12,16:13:33.000,285,11003184,13005,0,1665591212,13148.751970749996,73.5949610700045,53607.73272552 2022-10-12,16:13:34.000,285,11003212,13005,0,1665591213,13148.805861230001,73.61610846000258,53607.75368688 2022-10-12,16:13:35.000,285,11003213,12845,0,1665591214,13148.826070160001,73.58086280999851,53607.85849368001 2022-10-12,16:13:36.000,285,11003192,12845,0,1665591215,13148.846279090001,73.61610846000258,53607.795609600005 2022-10-12,16:13:37.000,285,11003229,13005,0,1665591216,13148.778915989991,73.65135410999937,53607.71176416 2022-10-12,16:13:38.000,285,11003232,13125,0,1665591217,13148.691343959996,73.62315759000194,53607.69080280001 2022-10-12,16:13:39.000,285,11003212,13285,0,1665591218,13148.778915989991,73.68659976000345,53607.80259672 2022-10-12,16:13:40.000,285,11003269,12885,0,1665591219,13148.826070160001,73.70774715000152,53607.80958384 2022-10-12,16:13:41.000,285,11003226,12885,0,1665591220,13148.846279090001,73.63725585000066,53607.83753232001 2022-10-12,16:13:42.000,285,11003199,12965,0,1665591221,13148.778915989991,73.70774715000152,53607.725738400004 2022-10-12,16:13:43.000,285,11003215,13085,0,1665591222,13148.812597539996,73.70069802000216,53607.78163536 2022-10-12,16:13:44.000,285,11003204,13085,0,1665591223,13148.839542779991,73.65135410999937,53607.85849368001 2022-10-12,16:13:45.000,285,11003242,13125,0,1665591224,13148.873224329996,73.71479628000088,53607.83753232001 2022-10-12,16:13:46.000,285,11003217,13285,0,1665591225,13148.866488020001,73.76414019000367,53607.844519440005 2022-10-12,16:13:47.000,285,11003220,13045,0,1665591226,13148.839542779991,73.77823845000239,53607.746699760006 2022-10-12,16:13:48.000,285,11003261,13085,0,1665591227,13148.826070160001,73.79233671000111,53607.78163536 2022-10-12,16:13:49.000,285,11003177,13125,0,1665591228,13148.826070160001,73.8275823599979,53607.80259672 2022-10-12,16:13:50.000,285,11003222,12925,0,1665591229,13148.893433259997,73.83463149000454,53607.82355808 2022-10-12,16:13:51.000,285,11003225,12845,0,1665591230,13148.832806469996,73.80643496999983,53607.82355808 2022-10-12,16:13:52.000,285,11003193,12965,0,1665591231,13148.832806469996,73.8275823599979,53607.77464824 2022-10-12,16:13:53.000,285,11003230,13005,0,1665591232,13148.879960639992,73.82053322999855,53607.83753232001 2022-10-12,16:13:54.000,285,11003210,12965,0,1665591233,13148.873224329996,73.79938584000047,53607.82355808 2022-10-12,16:13:55.000,285,11003165,13125,0,1665591234,13148.900169569992,73.82053322999855,53607.85150656 2022-10-12,16:13:56.000,285,11003175,13085,0,1665591235,13148.832806469996,73.89807365999877,53607.78862248001 2022-10-12,16:13:57.000,285,11003184,13125,0,1665591236,13148.853015399996,73.89807365999877,53607.80259672 2022-10-12,16:13:58.000,285,11003229,12925,0,1665591237,13148.920378499992,73.86987714000134,53607.8305452 2022-10-12,16:13:59.000,285,11003214,13045,0,1665591238,13148.933851119997,73.8769262700007,53607.86548080001 2022-10-12,16:14:00.000,285,11003169,13125,0,1665591239,13148.933851119997,73.89807365999877,53607.893429280004 2022-10-12,16:14:01.000,285,11003182,13005,0,1665591240,13148.947323740002,73.89807365999877,53607.80958384 2022-10-12,16:14:02.000,285,11003216,13005,0,1665591241,13148.846279090001,73.94741757000156,53607.760674 2022-10-12,16:14:03.000,285,11003243,12925,0,1665591242,13148.879960639992,73.90512278999813,53607.82355808 2022-10-12,16:14:04.000,285,11003150,13245,0,1665591243,13148.886696950001,73.95446670000092,53607.87246792 2022-10-12,16:14:05.000,285,11003199,12965,0,1665591244,13148.906905880001,73.95446670000092,53607.844519440005 2022-10-12,16:14:06.000,285,11003202,12925,0,1665591245,13148.839542779991,73.96856495999964,53607.81657096001 2022-10-12,16:14:07.000,285,11003174,13045,0,1665591246,13148.886696950001,73.96151583000028,53607.844519440005 2022-10-12,16:14:08.000,285,11003238,13165,0,1665591247,13148.960796359992,73.96151583000028,53607.94233912 2022-10-12,16:14:09.000,285,11003205,13125,0,1665591248,13148.954060049997,73.96151583000028,53607.86548080001 2022-10-12,16:14:10.000,285,11003217,13045,0,1665591249,13148.933851119997,74.00381061000371,53607.844519440005 2022-10-12,16:14:11.000,285,11003207,13205,0,1665591250,13148.913642189997,74.03200713000115,53607.78862248001 2022-10-12,16:14:12.000,285,11003141,12965,0,1665591251,13148.967532670002,74.02495800000179,53607.85150656 2022-10-12,16:14:13.000,285,11003228,13085,0,1665591252,13148.920378499992,74.04610538999987,53607.893429280004 2022-10-12,16:14:14.000,285,11003198,13125,0,1665591253,13148.987741600002,74.01790887000243,53607.893429280004 2022-10-12,16:14:15.000,285,11003188,13085,0,1665591254,13148.954060049997,74.02495800000179,53607.87246792 2022-10-12,16:14:16.000,285,11003200,13245,0,1665591255,13148.940587429992,74.07430191000458,53607.85150656 2022-10-12,16:14:17.000,285,11003215,13125,0,1665591256,13149.021423149992,74.06020364999858,53607.92836488 2022-10-12,16:14:18.000,285,11003221,13125,0,1665591257,13149.088786250002,74.02495800000179,53607.93535200001 2022-10-12,16:14:19.000,285,11003168,13285,0,1665591258,13149.075313629997,74.0884001700033,53607.92137776 2022-10-12,16:14:20.000,285,11003209,12965,0,1665591259,13149.041632079992,74.09544930000266,53607.914390640006 2022-10-12,16:14:21.000,285,11003199,13005,0,1665591260,13149.075313629997,74.08135104000394,53607.9702876 2022-10-12,16:14:22.000,285,11003189,12765,0,1665591261,13149.055104699997,74.10954756000137,53607.90740352001 2022-10-12,16:14:23.000,285,11003228,13165,0,1665591262,13149.149413040002,74.0884001700033,53607.914390640006 2022-10-12,16:14:24.000,285,11003194,13045,0,1665591263,13149.236985069998,74.10954756000137,53607.98426184001 2022-10-12,16:14:25.000,285,11003248,12885,0,1665591264,13149.223512449993,74.06020364999858,53607.9702876 2022-10-12,16:14:26.000,285,11003212,12925,0,1665591265,13149.236985069998,74.15889147000416,53607.92137776 2022-10-12,16:14:27.000,285,11003151,13285,0,1665591266,13149.290875549988,74.10954756000137,53607.92137776 2022-10-12,16:14:28.000,285,11003200,12965,0,1665591267,13149.257193999998,74.13774407999881,53607.87945504 2022-10-12,16:14:29.000,285,11003181,12925,0,1665591268,13149.324557099993,74.15889147000416,53608.012210320005 2022-10-12,16:14:30.000,285,11003172,13125,0,1665591269,13149.432338059989,74.16594060000352,53608.061120160004 2022-10-12,16:14:31.000,285,11003194,13085,0,1665591270,13149.378447579998,74.13774407999881,53607.99124896 2022-10-12,16:14:32.000,285,11003176,13125,0,1665591271,13149.364974959994,74.18003886000224,53607.97727472 2022-10-12,16:14:33.000,285,11003144,13285,0,1665591272,13149.499701159999,74.17298973000288,53608.07509440001 2022-10-12,16:14:34.000,285,11003171,13125,0,1665591273,13149.452546989989,74.16594060000352,53608.0401588 2022-10-12,16:14:35.000,285,11003231,13045,0,1665591274,13149.499701159999,74.16594060000352,53608.03317168001 2022-10-12,16:14:36.000,285,11003214,12765,0,1665591275,13149.53338270999,74.20118625000032,53608.04714592 2022-10-12,16:14:37.000,285,11003182,13205,0,1665591276,13149.486228539994,74.1518423400048,53608.03317168001 2022-10-12,16:14:38.000,285,11003207,13205,0,1665591277,13149.54011902,74.16594060000352,53608.11701712 2022-10-12,16:14:39.000,285,11003207,12805,0,1665591278,13149.526646399994,74.19413712000096,53608.02618456001 2022-10-12,16:14:40.000,285,11003184,13085,0,1665591279,13149.6613726,74.15889147000416,53608.15195272001 2022-10-12,16:14:41.000,285,11003237,13165,0,1665591280,13149.65463628999,74.16594060000352,53608.06810728 2022-10-12,16:14:42.000,285,11003210,12965,0,1665591281,13149.6613726,74.17298973000288,53608.03317168001 2022-10-12,16:14:43.000,285,11003150,13165,0,1665591282,13149.688317839995,74.18003886000224,53608.08906864 2022-10-12,16:14:44.000,285,11003173,13165,0,1665591283,13149.70179046,74.17298973000288,53608.15195272001 2022-10-12,16:14:45.000,285,11003197,12965,0,1665591284,13149.74220832,74.1870879900016,53608.12400424001 2022-10-12,16:14:46.000,285,11003199,13125,0,1665591285,13149.6613726,74.1870879900016,53608.012210320005 2022-10-12,16:14:47.000,285,11003214,13205,0,1665591286,13149.68158153,74.20823537999968,53608.1449656 2022-10-12,16:14:48.000,285,11003188,13085,0,1665591287,13149.708526769995,74.2223336399984,53608.10304288001 2022-10-12,16:14:49.000,285,11003192,13005,0,1665591288,13149.82304404,74.15889147000416,53608.22182392001 2022-10-12,16:14:50.000,285,11003242,13125,0,1665591289,13149.748944629995,74.2223336399984,53608.23579816 2022-10-12,16:14:51.000,285,11003191,13085,0,1665591290,13149.789362489995,74.26462842000183,53608.23579816 2022-10-12,16:14:52.000,285,11003217,12925,0,1665591291,13149.76241725,74.27872668000055,53608.179901200005 2022-10-12,16:14:53.000,285,11003204,13045,0,1665591292,13149.73547200999,74.25757929000247,53608.249772400006 2022-10-12,16:14:54.000,285,11003151,13045,0,1665591293,13149.81630772999,74.29987406999862,53608.30566936 2022-10-12,16:14:55.000,285,11003174,12845,0,1665591294,13149.8634619,74.30692319999798,53608.29169512001 2022-10-12,16:14:56.000,285,11003221,13085,0,1665591295,13149.82304404,74.34921798000141,53608.32663072 2022-10-12,16:14:57.000,285,11003198,13045,0,1665591296,13149.80283511,74.38446362999821,53608.284708 2022-10-12,16:14:58.000,285,11003158,13165,0,1665591297,13149.849989279995,74.41266015000292,53608.31265648 2022-10-12,16:14:59.000,285,11003185,12805,0,1665591298,13149.80283511,74.41266015000292,53608.3545792 2022-10-12,16:15:00.000,285,11003220,13205,0,1665591299,13149.829780349995,74.45495492999908,53608.37554056 2022-10-12,16:15:01.000,285,11003198,13045,0,1665591300,13149.80283511,74.47610232000443,53608.36156632001 2022-10-12,16:15:02.000,285,11003214,13125,0,1665591301,13149.728735699995,74.4690531899978,53608.3545792 2022-10-12,16:15:03.000,285,11003204,13245,0,1665591302,13149.78262618,74.54659361999802,53608.36855344001 2022-10-12,16:15:04.000,285,11003173,13085,0,1665591303,13149.79609879999,74.55364275000466,53608.37554056 2022-10-12,16:15:05.000,285,11003196,13125,0,1665591304,13149.73547200999,74.53954448999866,53608.36855344001 2022-10-12,16:15:06.000,285,11003243,13005,0,1665591305,13149.75568093999,74.57479014000273,53608.38951480001 2022-10-12,16:15:07.000,285,11003216,12925,0,1665591306,13149.77588986999,74.58888840000145,53608.38252768 2022-10-12,16:15:08.000,285,11003197,13205,0,1665591307,13149.77588986999,74.58183927000209,53608.417463280006 2022-10-12,16:15:09.000,285,11003177,12965,0,1665591308,13149.70179046,74.58183927000209,53608.30566936 2022-10-12,16:15:10.000,285,11003156,13045,0,1665591309,13149.74220832,74.66642883000168,53608.4244504 2022-10-12,16:15:11.000,285,11003220,13205,0,1665591310,13149.728735699995,74.61003578999953,53608.37554056 2022-10-12,16:15:12.000,285,11003240,13085,0,1665591311,13149.67484521999,74.6452814400036,53608.40348904 2022-10-12,16:15:13.000,285,11003216,13085,0,1665591312,13149.71526307999,74.65233057000296,53608.40348904 2022-10-12,16:15:14.000,285,11003201,13285,0,1665591313,13149.71526307999,74.63118318000488,53608.417463280006 2022-10-12,16:15:15.000,285,11003177,13285,0,1665591314,13149.69505414999,74.63118318000488,53608.38252768 2022-10-12,16:15:16.000,285,11003209,13125,0,1665591315,13149.627691049995,74.68757621999976,53608.38951480001 2022-10-12,16:15:17.000,285,11003207,13045,0,1665591316,13149.6613726,74.65937970000232,53608.38951480001 2022-10-12,16:15:18.000,285,11003206,13125,0,1665591317,13149.668108909995,74.63823231000424,53608.45239888 2022-10-12,16:15:19.000,285,11003197,13085,0,1665591318,13149.64116367,74.69462534999911,53608.50130872 2022-10-12,16:15:20.000,285,11003192,13085,0,1665591319,13149.71526307999,74.65233057000296,53608.4943216 2022-10-12,16:15:21.000,285,11003234,12965,0,1665591320,13149.67484521999,74.67347796000104,53608.466373120005 2022-10-12,16:15:22.000,285,11003189,12925,0,1665591321,13149.6613726,74.69462534999911,53608.45938600001 2022-10-12,16:15:23.000,285,11003200,13285,0,1665591322,13149.67484521999,74.72282187000383,53608.45239888 2022-10-12,16:15:24.000,285,11003187,13365,0,1665591323,13149.6613726,74.73692013000255,53608.43842464001 2022-10-12,16:15:25.000,285,11003149,13205,0,1665591324,13149.58053688,74.78626403999806,53608.38252768 2022-10-12,16:15:26.000,285,11003165,13165,0,1665591325,13149.688317839995,74.77216577999934,53608.37554056 2022-10-12,16:15:27.000,285,11003176,13085,0,1665591326,13149.688317839995,74.75806752000062,53608.45239888 2022-10-12,16:15:28.000,285,11003205,13325,0,1665591327,13149.60074581,74.81446056000277,53608.4244504 2022-10-12,16:15:29.000,285,11003194,13125,0,1665591328,13149.69505414999,74.86380446999829,53608.47336024 2022-10-12,16:15:30.000,285,11003169,13205,0,1665591329,13149.668108909995,74.87085359999764,53608.417463280006 2022-10-12,16:15:31.000,285,11003113,12925,0,1665591330,13149.65463628999,74.89905012000236,53608.43842464001 2022-10-12,16:15:32.000,285,11003184,13285,0,1665591331,13149.62095474,74.94134489999851,53608.37554056 2022-10-12,16:15:33.000,285,11003195,13205,0,1665591332,13149.62095474,74.9554431600045,53608.417463280006 2022-10-12,16:15:34.000,285,11003176,12965,0,1665591333,13149.587273189994,74.98363968000194,53608.4244504 2022-10-12,16:15:35.000,285,11003163,13125,0,1665591334,13149.70179046,75.01183619999938,53608.45938600001 2022-10-12,16:15:36.000,285,11003219,13085,0,1665591335,13149.627691049995,74.98363968000194,53608.44541176 2022-10-12,16:15:37.000,285,11003193,13165,0,1665591336,13149.53338270999,75.06822924000153,53608.43842464001 2022-10-12,16:15:38.000,285,11003232,13285,0,1665591337,13149.64116367,75.06118011000217,53608.4943216 2022-10-12,16:15:39.000,285,11003134,13165,0,1665591338,13149.60074581,75.06822924000153,53608.47336024 2022-10-12,16:15:40.000,285,11003219,12965,0,1665591339,13149.546855329994,75.15986793000047,53608.43842464001 2022-10-12,16:15:41.000,285,11003174,13125,0,1665591340,13149.57380056999,75.15281880000111,53608.44541176 2022-10-12,16:15:42.000,285,11003236,13005,0,1665591341,13149.607482119995,75.1387205400024,53608.44541176 2022-10-12,16:15:43.000,285,11003186,12965,0,1665591342,13149.60074581,75.1387205400024,53608.52227008 2022-10-12,16:15:44.000,285,11003207,13205,0,1665591343,13149.59400949999,75.15281880000111,53608.4943216 2022-10-12,16:15:45.000,285,11003183,12925,0,1665591344,13149.63442735999,75.17396618999919,53608.417463280006 2022-10-12,16:15:46.000,285,11003162,13285,0,1665591345,13149.546855329994,75.17396618999919,53608.417463280006 2022-10-12,16:15:47.000,285,11003215,13085,0,1665591346,13149.55359163999,75.2021627100039,53608.43842464001 2022-10-12,16:15:48.000,285,11003213,13085,0,1665591347,13149.53338270999,75.19511358000454,53608.37554056 2022-10-12,16:15:49.000,285,11003199,13285,0,1665591348,13149.439074369999,75.18806444999791,53608.38252768 2022-10-12,16:15:50.000,285,11003202,13205,0,1665591349,13149.53338270999,75.17396618999919,53608.50829584001 2022-10-12,16:15:51.000,285,11003217,13205,0,1665591350,13149.479492229999,75.18101531999855,53608.44541176 2022-10-12,16:15:52.000,285,11003212,13285,0,1665591351,13149.439074369999,75.2021627100039,53608.43842464001 2022-10-12,16:15:53.000,285,11003185,13085,0,1665591352,13149.519910089999,75.15986793000047,53608.466373120005 2022-10-12,16:15:54.000,285,11003158,13085,0,1665591353,13149.486228539994,75.19511358000454,53608.47336024 2022-10-12,16:15:55.000,285,11003153,13045,0,1665591354,13149.486228539994,75.1387205400024,53608.4244504 2022-10-12,16:15:56.000,285,11003220,13125,0,1665591355,13149.486228539994,75.15281880000111,53608.48733448001 2022-10-12,16:15:57.000,285,11003204,13285,0,1665591356,13149.466019609994,75.12462228000368,53608.515282960005 2022-10-12,16:15:58.000,285,11003184,13045,0,1665591357,13149.398656509999,75.15986793000047,53608.396501920004 2022-10-12,16:15:59.000,285,11003171,13285,0,1665591358,13149.459283299999,75.1387205400024,53608.44541176 2022-10-12,16:16:00.000,285,11003222,13125,0,1665591359,13149.459283299999,75.08232750000025,53608.48034736 2022-10-12,16:16:01.000,285,11003228,13045,0,1665591360,13149.486228539994,75.1387205400024,53608.43143752 2022-10-12,16:16:02.000,285,11003192,13085,0,1665591361,13149.452546989989,75.12462228000368,53608.38252768 2022-10-12,16:16:03.000,285,11003259,12965,0,1665591362,13149.412129129989,75.06822924000153,53608.36156632001 2022-10-12,16:16:04.000,285,11003219,13085,0,1665591363,13149.439074369999,75.13167141000304,53608.41047616001 2022-10-12,16:16:05.000,285,11003212,13045,0,1665591364,13149.425601749994,75.11757315000432,53608.45239888 2022-10-12,16:16:06.000,285,11003206,13285,0,1665591365,13149.378447579998,75.0893766299996,53608.396501920004 2022-10-12,16:16:07.000,285,11003171,13045,0,1665591366,13149.351502339989,75.13167141000304,53608.417463280006 2022-10-12,16:16:08.000,285,11003149,13125,0,1665591367,13149.425601749994,75.10347488999832,53608.43842464001 2022-10-12,16:16:09.000,285,11003165,13085,0,1665591368,13149.391920199989,75.04003272000409,53608.45239888 2022-10-12,16:16:10.000,285,11003208,13085,0,1665591369,13149.358238649998,75.10347488999832,53608.396501920004 2022-10-12,16:16:11.000,285,11003178,13205,0,1665591370,13149.425601749994,75.08232750000025,53608.44541176 2022-10-12,16:16:12.000,285,11003170,12925,0,1665591371,13149.331293409989,75.00478707000002,53608.34060496001 2022-10-12,16:16:13.000,285,11003190,12925,0,1665591372,13149.257193999998,75.03298359000473,53608.31964360001 2022-10-12,16:16:14.000,285,11003175,13205,0,1665591373,13149.344766029993,75.01183619999938,53608.3545792 2022-10-12,16:16:15.000,285,11003177,13085,0,1665591374,13149.338029719998,74.98363968000194,53608.41047616001 2022-10-12,16:16:16.000,285,11003161,13045,0,1665591375,13149.250457689988,74.98363968000194,53608.417463280006 2022-10-12,16:16:17.000,285,11003193,12885,0,1665591376,13149.250457689988,74.97659055000258,53608.36156632001 2022-10-12,16:16:18.000,285,11003238,13125,0,1665591377,13149.290875549988,74.892000990003,53608.36855344001 2022-10-12,16:16:19.000,285,11003238,12965,0,1665591378,13149.216776139998,74.892000990003,53608.396501920004 2022-10-12,16:16:20.000,285,11003196,13085,0,1665591379,13149.169621970002,74.892000990003,53608.36855344001 2022-10-12,16:16:21.000,285,11003199,13245,0,1665591380,13149.169621970002,74.88495186000364,53608.3545792 2022-10-12,16:16:22.000,285,11003221,13205,0,1665591381,13149.075313629997,74.84265708000021,53608.284708 2022-10-12,16:16:23.000,285,11003159,13245,0,1665591382,13149.068577320002,74.86380446999829,53608.36855344001 2022-10-12,16:16:24.000,285,11003220,13285,0,1665591383,13149.135940419997,74.7933131700047,53608.38951480001 2022-10-12,16:16:25.000,285,11003149,13205,0,1665591384,13149.102258869993,74.7792149099987,53608.34060496001 2022-10-12,16:16:26.000,285,11003223,13005,0,1665591385,13148.987741600002,74.7792149099987,53608.32663072 2022-10-12,16:16:27.000,285,11003173,13245,0,1665591386,13148.994477909997,74.75806752000062,53608.30566936 2022-10-12,16:16:28.000,285,11003239,12965,0,1665591387,13148.987741600002,74.69462534999911,53608.30566936 2022-10-12,16:16:29.000,285,11003140,13285,0,1665591388,13148.947323740002,74.70872360999783,53608.298682240005 2022-10-12,16:16:30.000,285,11003190,13085,0,1665591389,13148.987741600002,74.70167447999847,53608.31964360001 2022-10-12,16:16:31.000,285,11003205,13045,0,1665591390,13148.940587429992,74.70167447999847,53608.284708 2022-10-12,16:16:32.000,285,11003202,13045,0,1665591391,13148.954060049997,74.70167447999847,53608.33361784 2022-10-12,16:16:33.000,285,11003221,13165,0,1665591392,13148.967532670002,74.75806752000062,53608.31265648 2022-10-12,16:16:34.000,285,11003215,12965,0,1665591393,13148.954060049997,74.7439692600019,53608.25675952 2022-10-12,16:16:35.000,285,11003174,13245,0,1665591394,13148.893433259997,74.7439692600019,53608.2148368 2022-10-12,16:16:36.000,285,11003232,13085,0,1665591395,13148.886696950001,74.72987100000319,53608.2148368 2022-10-12,16:16:37.000,285,11003187,13085,0,1665591396,13148.913642189997,74.72282187000383,53608.284708 2022-10-12,16:16:38.000,285,11003181,12965,0,1665591397,13148.927114810002,74.72282187000383,53608.30566936 2022-10-12,16:16:39.000,285,11003217,13045,0,1665591398,13148.900169569992,74.71577274000447,53608.27772088 2022-10-12,16:16:40.000,285,11003186,13125,0,1665591399,13148.954060049997,74.66642883000168,53608.298682240005 2022-10-12,16:16:41.000,285,11003159,13085,0,1665591400,13148.805861230001,74.69462534999911,53608.15195272001 2022-10-12,16:16:42.000,285,11003212,12965,0,1665591401,13148.778915989991,74.65937970000232,53608.179901200005 2022-10-12,16:16:43.000,285,11003226,13005,0,1665591402,13148.906905880001,74.63118318000488,53608.25675952 2022-10-12,16:16:44.000,285,11003170,13285,0,1665591403,13148.900169569992,74.61003578999953,53608.26374664 2022-10-12,16:16:45.000,285,11003179,13365,0,1665591404,13148.886696950001,74.56069188000401,53608.24278528001 2022-10-12,16:16:46.000,285,11003190,13285,0,1665591405,13148.866488020001,74.58888840000145,53608.228811040004 2022-10-12,16:16:47.000,285,11003157,13285,0,1665591406,13148.826070160001,74.56774101000337,53608.22182392001 2022-10-12,16:16:48.000,285,11003189,13285,0,1665591407,13148.873224329996,74.50429884000187,53608.22182392001 2022-10-12,16:16:49.000,285,11003186,13045,0,1665591408,13148.819333849991,74.4972497100025,53608.26374664 2022-10-12,16:16:50.000,285,11003224,13205,0,1665591409,13148.839542779991,74.49020058000315,53608.22182392001 2022-10-12,16:16:51.000,285,11003212,13125,0,1665591410,13148.785652300001,74.44790579999972,53608.18688832 2022-10-12,16:16:52.000,285,11003213,13245,0,1665591411,13148.65766240999,74.45495492999908,53608.19387544001 2022-10-12,16:16:53.000,285,11003231,13045,0,1665591412,13148.650926099996,74.44790579999972,53608.19387544001 2022-10-12,16:16:54.000,285,11003204,13085,0,1665591413,13148.610508239995,74.42675841000164,53608.13797848 2022-10-12,16:16:55.000,285,11003189,13205,0,1665591414,13148.61724454999,74.39151276000484,53608.22182392001 2022-10-12,16:16:56.000,285,11003212,13245,0,1665591415,13148.610508239995,74.3985618900042,53608.249772400006 2022-10-12,16:16:57.000,285,11003199,12965,0,1665591416,13148.630717169995,74.34921798000141,53608.228811040004 2022-10-12,16:16:58.000,285,11003190,13245,0,1665591417,13148.46230942,74.32807059000334,53608.10304288001 2022-10-12,16:16:59.000,285,11003206,13005,0,1665591418,13148.489254659995,74.3985618900042,53608.15893984 2022-10-12,16:17:00.000,285,11003198,12925,0,1665591419,13148.52293621,74.35626711000077,53608.19387544001 2022-10-12,16:17:01.000,285,11003200,13125,0,1665591420,13148.42189156,74.30692319999798,53608.15893984 2022-10-12,16:17:02.000,285,11003174,13205,0,1665591421,13148.39494631999,74.34921798000141,53608.10304288001 2022-10-12,16:17:03.000,285,11003188,13445,0,1665591422,13148.53640882999,74.32807059000334,53608.19387544001 2022-10-12,16:17:04.000,285,11003218,13285,0,1665591423,13148.448836799995,74.32807059000334,53608.15893984 2022-10-12,16:17:05.000,285,11003157,13165,0,1665591424,13148.37473738999,74.32102146000398,53608.15893984 2022-10-12,16:17:06.000,285,11003197,13045,0,1665591425,13148.469045729995,74.36331624000013,53608.15195272001 2022-10-12,16:17:07.000,285,11003193,13365,0,1665591426,13148.408418939995,74.31397233000462,53608.18688832 2022-10-12,16:17:08.000,285,11003167,13165,0,1665591427,13148.327583219994,74.34921798000141,53608.10304288001 2022-10-12,16:17:09.000,285,11003217,13165,0,1665591428,13148.347792149994,74.37036536999949,53608.15893984 2022-10-12,16:17:10.000,285,11003196,13085,0,1665591429,13148.388210009995,74.35626711000077,53608.16592696 2022-10-12,16:17:11.000,285,11003190,13245,0,1665591430,13148.33431952999,74.36331624000013,53608.179901200005 2022-10-12,16:17:12.000,285,11003192,13165,0,1665591431,13148.29390166999,74.40561102000356,53608.130991360005 2022-10-12,16:17:13.000,285,11003231,13205,0,1665591432,13148.35452845999,74.37741449999885,53608.18688832 2022-10-12,16:17:14.000,285,11003192,13085,0,1665591433,13148.32084691,74.37741449999885,53608.15195272001 2022-10-12,16:17:15.000,285,11003202,13285,0,1665591434,13148.32084691,74.41970928000228,53608.16592696 2022-10-12,16:17:16.000,285,11003234,13125,0,1665591435,13148.300637979999,74.45495492999908,53608.09605576 2022-10-12,16:17:17.000,285,11003174,13205,0,1665591436,13148.32084691,74.44085667000036,53608.09605576 2022-10-12,16:17:18.000,285,11003189,13285,0,1665591437,13148.300637979999,74.42675841000164,53608.17291408001 2022-10-12,16:17:19.000,285,11003174,13245,0,1665591438,13148.36126477,74.47610232000443,53608.24278528001 2022-10-12,16:17:20.000,285,11003165,13325,0,1665591439,13148.347792149994,74.46200405999843,53608.179901200005 2022-10-12,16:17:21.000,285,11003242,13445,0,1665591440,13148.327583219994,74.44790579999972,53608.179901200005 2022-10-12,16:17:22.000,285,11003169,13165,0,1665591441,13148.213065949989,74.51839710000058,53608.10304288001 2022-10-12,16:17:23.000,285,11003197,13165,0,1665591442,13148.300637979999,74.48315145000379,53608.09605576 2022-10-12,16:17:24.000,285,11003225,13285,0,1665591443,13148.33431952999,74.50429884000187,53608.11701712 2022-10-12,16:17:25.000,285,11003165,13245,0,1665591444,13148.287165359994,74.47610232000443,53608.1449656 2022-10-12,16:17:26.000,285,11003167,13285,0,1665591445,13148.219802259999,74.51839710000058,53608.082081520006 2022-10-12,16:17:27.000,285,11003174,13045,0,1665591446,13148.260220119999,74.47610232000443,53608.15893984 2022-10-12,16:17:28.000,285,11003201,13085,0,1665591447,13148.27369273999,74.4690531899978,53608.13797848 2022-10-12,16:17:29.000,285,11003230,13245,0,1665591448,13148.31411059999,74.44790579999972,53608.13797848 2022-10-12,16:17:30.000,285,11003217,13285,0,1665591449,13148.280429049999,74.45495492999908,53608.11003 2022-10-12,16:17:31.000,285,11003201,13285,0,1665591450,13148.240011189999,74.433807540001,53608.10304288001 2022-10-12,16:17:32.000,285,11003226,13205,0,1665591451,13148.233274879989,74.46200405999843,53608.08906864 2022-10-12,16:17:33.000,285,11003210,13085,0,1665591452,13148.240011189999,74.41970928000228,53608.130991360005 2022-10-12,16:17:34.000,285,11003226,13205,0,1665591453,13148.280429049999,74.39151276000484,53608.13797848 2022-10-12,16:17:35.000,285,11003232,12965,0,1665591454,13148.27369273999,74.3985618900042,53608.2148368 2022-10-12,16:17:36.000,285,11003171,13085,0,1665591455,13148.36126477,74.3985618900042,53608.20784968 2022-10-12,16:17:37.000,285,11003210,13325,0,1665591456,13148.260220119999,74.37036536999949,53608.13797848 2022-10-12,16:17:38.000,285,11003201,13285,0,1665591457,13148.199593329999,74.3985618900042,53608.09605576 2022-10-12,16:17:39.000,285,11003200,13165,0,1665591458,13148.266956429994,74.35626711000077,53608.08906864 2022-10-12,16:17:40.000,285,11003236,13325,0,1665591459,13148.240011189999,74.3351197200027,53608.130991360005 2022-10-12,16:17:41.000,285,11003192,13365,0,1665591460,13148.240011189999,74.32807059000334,53608.130991360005 2022-10-12,16:17:42.000,285,11003165,13285,0,1665591461,13148.213065949989,74.3351197200027,53608.09605576 2022-10-12,16:17:43.000,285,11003229,13125,0,1665591462,13148.206329639994,74.25053016000311,53608.15195272001 2022-10-12,16:17:44.000,285,11003210,13125,0,1665591463,13148.29390166999,74.2857758099999,53608.228811040004 2022-10-12,16:17:45.000,285,11003243,13245,0,1665591464,13148.327583219994,74.29282493999926,53608.228811040004 2022-10-12,16:17:46.000,285,11003113,13325,0,1665591465,13148.307374289994,74.27167755000119,53608.15893984 2022-10-12,16:17:47.000,285,11003156,13165,0,1665591466,13148.287165359994,74.24348103000375,53608.179901200005 2022-10-12,16:17:48.000,285,11003213,13285,0,1665591467,13148.240011189999,74.27872668000055,53608.15195272001 2022-10-12,16:17:49.000,285,11003157,13205,0,1665591468,13148.307374289994,74.23643190000439,53608.179901200005 2022-10-12,16:17:50.000,285,11003227,13125,0,1665591469,13148.33431952999,74.26462842000183,53608.20784968 2022-10-12,16:17:51.000,285,11003183,13085,0,1665591470,13148.300637979999,74.2223336399984,53608.22182392001 2022-10-12,16:17:52.000,285,11003208,13045,0,1665591471,13148.27369273999,74.26462842000183,53608.15893984 2022-10-12,16:17:53.000,285,11003216,13245,0,1665591472,13148.34105584,74.2223336399984,53608.23579816 2022-10-12,16:17:54.000,285,11003212,12925,0,1665591473,13148.31411059999,74.2223336399984,53608.228811040004 2022-10-12,16:17:55.000,285,11003194,13085,0,1665591474,13148.31411059999,74.20118625000032,53608.19387544001 2022-10-12,16:17:56.000,285,11003183,13245,0,1665591475,13148.307374289994,74.20118625000032,53608.20086256001 2022-10-12,16:17:57.000,285,11003200,13205,0,1665591476,13148.260220119999,74.23643190000439,53608.1449656 2022-10-12,16:17:58.000,285,11003164,13445,0,1665591477,13148.25348380999,74.22938276999776,53608.16592696 2022-10-12,16:17:59.000,285,11003180,13165,0,1665591478,13148.280429049999,74.18003886000224,53608.20784968 2022-10-12,16:18:00.000,285,11003189,13085,0,1665591479,13148.34105584,74.15889147000416,53608.24278528001 2022-10-12,16:18:01.000,285,11003134,13245,0,1665591480,13148.29390166999,74.12364582000009,53608.29169512001 2022-10-12,16:18:02.000,285,11003225,13245,0,1665591481,13148.226538569994,74.19413712000096,53608.15893984 2022-10-12,16:18:03.000,285,11003210,13165,0,1665591482,13148.27369273999,74.17298973000288,53608.20784968 2022-10-12,16:18:04.000,285,11003161,13285,0,1665591483,13148.307374289994,74.13069494999945,53608.19387544001 2022-10-12,16:18:05.000,285,11003155,12925,0,1665591484,13148.27369273999,74.09544930000266,53608.20784968 2022-10-12,16:18:06.000,285,11003217,13365,0,1665591485,13148.246747499994,74.14479320999817,53608.15893984 2022-10-12,16:18:07.000,285,11003196,13525,0,1665591486,13148.34105584,74.05315451999923,53608.228811040004 2022-10-12,16:18:08.000,285,11003190,13285,0,1665591487,13148.240011189999,74.06020364999858,53608.24278528001 2022-10-12,16:18:09.000,285,11003238,13285,0,1665591488,13148.27369273999,74.09544930000266,53608.27073376001 2022-10-12,16:18:10.000,285,11003225,13085,0,1665591489,13148.280429049999,74.0390562600005,53608.2148368 2022-10-12,16:18:11.000,285,11003181,13365,0,1665591490,13148.213065949989,74.03200713000115,53608.20086256001 2022-10-12,16:18:12.000,285,11003224,13125,0,1665591491,13148.199593329999,74.06020364999858,53608.179901200005 2022-10-12,16:18:13.000,285,11003166,13085,0,1665591492,13148.233274879989,74.03200713000115,53608.20086256001 2022-10-12,16:18:14.000,285,11003201,13085,0,1665591493,13148.219802259999,73.975614089999,53608.20784968 2022-10-12,16:18:15.000,285,11003242,13285,0,1665591494,13148.27369273999,74.02495800000179,53608.29169512001 2022-10-12,16:18:16.000,285,11003176,13325,0,1665591495,13148.33431952999,74.01790887000243,53608.25675952 2022-10-12,16:18:17.000,285,11003212,13085,0,1665591496,13148.29390166999,73.94741757000156,53608.228811040004 2022-10-12,16:18:18.000,285,11003225,13245,0,1665591497,13148.206329639994,73.98971234999772,53608.23579816 2022-10-12,16:18:19.000,285,11003186,13085,0,1665591498,13148.260220119999,73.98971234999772,53608.298682240005 2022-10-12,16:18:20.000,285,11003260,13085,0,1665591499,13148.27369273999,73.95446670000092,53608.298682240005 2022-10-12,16:18:21.000,285,11003224,13085,0,1665591500,13148.266956429994,73.9403684400022,53608.25675952 2022-10-12,16:18:22.000,285,11003230,13085,0,1665591501,13148.266956429994,73.99676148000435,53608.27073376001 2022-10-12,16:18:23.000,285,11003168,13285,0,1665591502,13148.199593329999,73.96151583000028,53608.20784968 2022-10-12,16:18:24.000,285,11003195,13365,0,1665591503,13148.300637979999,73.9403684400022,53608.30566936 2022-10-12,16:18:25.000,285,11003190,13125,0,1665591504,13148.300637979999,73.95446670000092,53608.298682240005 2022-10-12,16:18:26.000,285,11003189,13085,0,1665591505,13148.307374289994,73.94741757000156,53608.29169512001 2022-10-12,16:18:27.000,285,11003161,13005,0,1665591506,13148.32084691,73.91922105000413,53608.31265648 2022-10-12,16:18:28.000,285,11003186,13325,0,1665591507,13148.213065949989,73.96856495999964,53608.228811040004 2022-10-12,16:18:29.000,285,11003176,13405,0,1665591508,13148.199593329999,73.96856495999964,53608.20784968 2022-10-12,16:18:30.000,285,11003219,13165,0,1665591509,13148.25348380999,73.96856495999964,53608.26374664 2022-10-12,16:18:31.000,285,11003188,13045,0,1665591510,13148.240011189999,73.98266321999836,53608.27772088 2022-10-12,16:18:32.000,285,11003180,13365,0,1665591511,13148.29390166999,73.93331931000284,53608.30566936 2022-10-12,16:18:33.000,285,11003196,13165,0,1665591512,13148.246747499994,73.98266321999836,53608.27073376001 2022-10-12,16:18:34.000,285,11003261,13365,0,1665591513,13148.25348380999,73.9403684400022,53608.249772400006 2022-10-12,16:18:35.000,285,11003196,13085,0,1665591514,13148.138966539998,73.98266321999836,53608.15195272001 2022-10-12,16:18:36.000,285,11003223,13285,0,1665591515,13148.118757609998,74.01085974000307,53608.179901200005 2022-10-12,16:18:37.000,285,11003210,13325,0,1665591516,13148.165911779994,74.00381061000371,53608.16592696 2022-10-12,16:18:38.000,285,11003138,12925,0,1665591517,13148.213065949989,73.975614089999,53608.23579816 2022-10-12,16:18:39.000,285,11003190,13165,0,1665591518,13148.165911779994,73.96856495999964,53608.23579816 2022-10-12,16:18:40.000,285,11003210,13045,0,1665591519,13148.260220119999,73.96856495999964,53608.34060496001 2022-10-12,16:18:41.000,285,11003210,12925,0,1665591520,13148.233274879989,73.99676148000435,53608.34060496001 2022-10-12,16:18:42.000,285,11003236,13165,0,1665591521,13148.085076059993,74.02495800000179,53608.27772088 2022-10-12,16:18:43.000,285,11003179,13205,0,1665591522,13148.152439159989,74.02495800000179,53608.27073376001 2022-10-12,16:18:44.000,285,11003056,13325,0,1665591523,13148.105284989993,74.01085974000307,53608.249772400006 2022-10-12,16:18:45.000,285,11003229,13365,0,1665591524,13148.064867129993,74.01085974000307,53608.31265648 2022-10-12,16:18:46.000,285,11003214,13165,0,1665591525,13148.071603439988,74.06020364999858,53608.30566936 2022-10-12,16:18:47.000,285,11003160,13085,0,1665591526,13148.138966539998,74.03200713000115,53608.32663072 2022-10-12,16:18:48.000,285,11003137,13445,0,1665591527,13148.091812369988,73.975614089999,53608.34060496001 2022-10-12,16:18:49.000,285,11003206,13205,0,1665591528,13148.085076059993,74.0390562600005,53608.36156632001 2022-10-12,16:18:50.000,285,11003233,13125,0,1665591529,13148.105284989993,74.04610538999987,53608.298682240005 2022-10-12,16:18:51.000,285,11003165,13565,0,1665591530,13147.977295099998,73.96151583000028,53608.29169512001 2022-10-12,16:18:52.000,285,11003180,13005,0,1665591531,13147.963822479993,74.01790887000243,53608.347592080005 2022-10-12,16:18:53.000,285,11003162,13325,0,1665591532,13148.024449269993,74.01085974000307,53608.36156632001 2022-10-12,16:18:54.000,285,11003179,13405,0,1665591533,13148.051394509988,73.975614089999,53608.396501920004 2022-10-12,16:18:55.000,285,11003234,12885,0,1665591534,13147.950349860002,74.01790887000243,53608.36855344001 2022-10-12,16:18:56.000,285,11003190,13125,0,1665591535,13148.010976649988,74.05315451999923,53608.33361784 2022-10-12,16:18:57.000,285,11003184,13165,0,1665591536,13148.031185579988,74.00381061000371,53608.31964360001 2022-10-12,16:18:58.000,285,11003208,13005,0,1665591537,13147.943613549993,73.98971234999772,53608.29169512001 2022-10-12,16:18:59.000,285,11003118,13045,0,1665591538,13147.936877239998,74.04610538999987,53608.36156632001 2022-10-12,16:19:00.000,285,11003192,13245,0,1665591539,13147.977295099998,74.02495800000179,53608.36156632001 2022-10-12,16:19:01.000,285,11003162,13525,0,1665591540,13147.909932000002,73.99676148000435,53608.34060496001 2022-10-12,16:19:02.000,285,11003195,13085,0,1665591541,13147.862777829992,74.07430191000458,53608.32663072 2022-10-12,16:19:03.000,285,11003229,13285,0,1665591542,13148.010976649988,74.01085974000307,53608.3545792 2022-10-12,16:19:04.000,285,11003178,13485,0,1665591543,13147.909932000002,73.975614089999,53608.32663072 2022-10-12,16:19:05.000,285,11003273,13205,0,1665591544,13147.903195689993,74.00381061000371,53608.3545792 2022-10-12,16:19:06.000,285,11003166,13125,0,1665591545,13147.856041519997,74.0390562600005,53608.18688832 2022-10-12,16:19:07.000,285,11003207,13365,0,1665591546,13147.862777829992,73.99676148000435,53608.33361784 2022-10-12,16:19:08.000,285,11003229,13285,0,1665591547,13147.822359969992,74.0390562600005,53608.31964360001 2022-10-12,16:19:09.000,285,11003177,13405,0,1665591548,13147.849305210002,74.0390562600005,53608.36156632001 2022-10-12,16:19:10.000,285,11003201,13205,0,1665591549,13147.849305210002,73.99676148000435,53608.36156632001 2022-10-12,16:19:11.000,285,11003187,13085,0,1665591550,13147.788678420002,74.02495800000179,53608.3545792 2022-10-12,16:19:12.000,285,11003193,13285,0,1665591551,13147.862777829992,73.98266321999836,53608.33361784 2022-10-12,16:19:13.000,285,11003137,13365,0,1665591552,13147.849305210002,73.89807365999877,53608.347592080005 2022-10-12,16:19:14.000,285,11003244,13485,0,1665591553,13147.815623659997,73.99676148000435,53608.33361784 2022-10-12,16:19:15.000,285,11003160,13245,0,1665591554,13147.862777829992,73.95446670000092,53608.36156632001 2022-10-12,16:19:16.000,285,11003165,13365,0,1665591555,13147.761733179992,73.94741757000156,53608.298682240005 2022-10-12,16:19:17.000,285,11003201,13245,0,1665591556,13147.748260560002,73.91922105000413,53608.33361784 2022-10-12,16:19:18.000,285,11003193,13245,0,1665591557,13147.876250449997,73.85577888000262,53608.3545792 2022-10-12,16:19:19.000,285,11003148,13165,0,1665591558,13147.842568899992,73.85577888000262,53608.37554056 2022-10-12,16:19:20.000,285,11003181,13365,0,1665591559,13147.802151039992,73.88397540000005,53608.38252768 2022-10-12,16:19:21.000,285,11003169,13245,0,1665591560,13147.849305210002,73.89807365999877,53608.41047616001 2022-10-12,16:19:22.000,285,11003210,13445,0,1665591561,13147.829096280002,73.82053322999855,53608.25675952 2022-10-12,16:19:23.000,285,11003211,13245,0,1665591562,13147.761733179992,73.85577888000262,53608.30566936 2022-10-12,16:19:24.000,285,11003186,13485,0,1665591563,13147.849305210002,73.88397540000005,53608.34060496001 2022-10-12,16:19:25.000,285,11003209,13165,0,1665591564,13147.795414729997,73.80643496999983,53608.347592080005 2022-10-12,16:19:26.000,285,11003157,13285,0,1665591565,13147.741524249992,73.78528758000175,53608.36156632001 2022-10-12,16:19:27.000,285,11003197,13285,0,1665591566,13147.795414729997,73.79233671000111,53608.347592080005 2022-10-12,16:19:28.000,285,11003237,13285,0,1665591567,13147.849305210002,73.78528758000175,53608.396501920004 2022-10-12,16:19:29.000,285,11003259,13245,0,1665591568,13147.829096280002,73.7288945399996,53608.36855344001 2022-10-12,16:19:30.000,285,11003209,13245,0,1665591569,13147.795414729997,73.78528758000175,53608.38252768 2022-10-12,16:19:31.000,285,11003165,13285,0,1665591570,13147.903195689993,73.78528758000175,53608.40348904 2022-10-12,16:19:32.000,285,11003155,13405,0,1665591571,13147.781942109992,73.68659976000345,53608.417463280006 2022-10-12,16:19:33.000,285,11003180,13325,0,1665591572,13147.775205799997,73.65135410999937,53608.4244504 2022-10-12,16:19:34.000,285,11003205,13285,0,1665591573,13147.829096280002,73.63725585000066,53608.43143752 2022-10-12,16:19:35.000,285,11003176,13165,0,1665591574,13147.829096280002,73.60905933000322,53608.53624432001 2022-10-12,16:19:36.000,285,11003111,13285,0,1665591575,13147.876250449997,73.57381367999915,53608.50130872 2022-10-12,16:19:37.000,285,11003190,13285,0,1665591576,13147.896459379997,73.58086280999851,53608.38252768 2022-10-12,16:19:38.000,285,11003211,13245,0,1665591577,13147.896459379997,73.5949610700045,53608.41047616001 2022-10-12,16:19:39.000,285,11003199,13205,0,1665591578,13147.856041519997,73.531518900003,53608.45239888 2022-10-12,16:19:40.000,285,11003199,13405,0,1665591579,13147.835832589997,73.55971542000043,53608.4244504 2022-10-12,16:19:41.000,285,11003173,13405,0,1665591580,13147.862777829992,73.49627324999892,53608.4244504 2022-10-12,16:19:42.000,285,11003196,13285,0,1665591581,13147.788678420002,73.46807673000148,53608.466373120005 2022-10-12,16:19:43.000,285,11003155,13325,0,1665591582,13147.808887350002,73.47512586000084,53608.43842464001 2022-10-12,16:19:44.000,285,11003159,13325,0,1665591583,13147.829096280002,73.44692934000341,53608.43842464001 2022-10-12,16:19:45.000,285,11003203,13245,0,1665591584,13147.795414729997,73.42578194999805,53608.38951480001 2022-10-12,16:19:46.000,285,11003199,13445,0,1665591585,13147.808887350002,73.46102760000213,53608.37554056 2022-10-12,16:19:47.000,285,11003130,13165,0,1665591586,13147.909932000002,73.42578194999805,53608.38951480001 2022-10-12,16:19:48.000,285,11003157,13445,0,1665591587,13147.876250449997,73.41168368999934,53608.38252768 2022-10-12,16:19:49.000,285,11003175,13445,0,1665591588,13147.842568899992,73.36233978000382,53608.38252768 2022-10-12,16:19:50.000,285,11003152,13205,0,1665591589,13147.869514140002,73.39758543000062,53608.48034736 2022-10-12,16:19:51.000,285,11003208,13285,0,1665591590,13147.896459379997,73.41168368999934,53608.38951480001 2022-10-12,16:19:52.000,285,11003162,13245,0,1665591591,13147.829096280002,73.3834871700019,53608.417463280006 2022-10-12,16:19:53.000,285,11003287,13245,0,1665591592,13147.903195689993,73.34824151999783,53608.48733448001 2022-10-12,16:19:54.000,285,11003182,13365,0,1665591593,13147.916668309997,73.40463455999998,53608.43143752 2022-10-12,16:19:55.000,285,11003203,13285,0,1665591594,13147.930140930002,73.32004500000039,53608.515282960005 2022-10-12,16:19:56.000,285,11003182,13285,0,1665591595,13147.754996869997,73.37643804000254,53608.396501920004 2022-10-12,16:19:57.000,285,11003239,13325,0,1665591596,13147.862777829992,73.39053630000126,53608.40348904 2022-10-12,16:19:58.000,285,11003180,13365,0,1665591597,13147.842568899992,73.34824151999783,53608.417463280006 2022-10-12,16:19:59.000,285,11003183,13205,0,1665591598,13147.829096280002,73.32709412999975,53608.52925720001 2022-10-12,16:20:00.000,285,11003226,13285,0,1665591599,13147.835832589997,73.39758543000062,53608.48733448001 2022-10-12,16:20:01.000,285,11003203,13445,0,1665591600,13147.862777829992,73.32004500000039,53608.47336024 2022-10-12,16:20:02.000,285,11003170,13285,0,1665591601,13147.728051630002,73.32004500000039,53608.417463280006 2022-10-12,16:20:03.000,285,11003204,13245,0,1665591602,13147.775205799997,73.35529065000446,53608.515282960005 2022-10-12,16:20:04.000,285,11003211,13325,0,1665591603,13147.862777829992,73.34119238999847,53608.44541176 2022-10-12,16:20:05.000,285,11003117,13285,0,1665591604,13147.835832589997,73.30594674000167,53608.47336024 2022-10-12,16:20:06.000,285,11003230,13285,0,1665591605,13147.802151039992,73.40463455999998,53608.40348904 2022-10-12,16:20:07.000,285,11003172,13445,0,1665591606,13147.889723070002,73.36938891000318,53608.43143752 2022-10-12,16:20:08.000,285,11003164,13365,0,1665591607,13147.829096280002,73.2847993500036,53608.43842464001 2022-10-12,16:20:09.000,285,11003223,13165,0,1665591608,13147.781942109992,73.31299587000103,53608.45938600001 2022-10-12,16:20:10.000,285,11003218,13325,0,1665591609,13147.829096280002,73.30594674000167,53608.47336024 2022-10-12,16:20:11.000,285,11003210,13445,0,1665591610,13147.795414729997,73.21430805000273,53608.564192800004 2022-10-12,16:20:12.000,285,11003148,13605,0,1665591611,13147.714579009997,73.27070109000488,53608.47336024 2022-10-12,16:20:13.000,285,11003194,13285,0,1665591612,13147.808887350002,73.24250457000016,53608.43143752 2022-10-12,16:20:14.000,285,11003182,13005,0,1665591613,13147.815623659997,73.22135718000209,53608.45239888 2022-10-12,16:20:15.000,285,11003211,13205,0,1665591614,13147.822359969992,73.18611152999802,53608.55720568001 2022-10-12,16:20:16.000,285,11003203,13325,0,1665591615,13147.815623659997,73.24250457000016,53608.52227008 2022-10-12,16:20:17.000,285,11003228,13365,0,1665591616,13147.775205799997,73.18611152999802,53608.52227008 2022-10-12,16:20:18.000,285,11003240,13245,0,1665591617,13147.741524249992,73.15086588000122,53608.564192800004 2022-10-12,16:20:19.000,285,11003156,13245,0,1665591618,13147.761733179992,73.18611152999802,53608.466373120005 2022-10-12,16:20:20.000,285,11003123,13285,0,1665591619,13147.808887350002,73.12971849000314,53608.45239888 2022-10-12,16:20:21.000,285,11003204,13365,0,1665591620,13147.775205799997,73.12971849000314,53608.4244504 2022-10-12,16:20:22.000,285,11003168,13245,0,1665591621,13147.667424840001,73.12266936000378,53608.54323144 2022-10-12,16:20:23.000,285,11003170,13445,0,1665591622,13147.788678420002,73.073325450001,53608.564192800004 2022-10-12,16:20:24.000,285,11003188,13285,0,1665591623,13147.754996869997,73.09447283999907,53608.52227008 2022-10-12,16:20:25.000,285,11003162,13445,0,1665591624,13147.761733179992,73.08742370999971,53608.52925720001 2022-10-12,16:20:26.000,285,11003167,13325,0,1665591625,13147.660688529992,73.05922719000228,53608.43143752 2022-10-12,16:20:27.000,285,11003204,13445,0,1665591626,13147.714579009997,73.03103067000484,53608.48034736 2022-10-12,16:20:28.000,285,11003267,13485,0,1665591627,13147.714579009997,73.0239815399982,53608.54323144 2022-10-12,16:20:29.000,285,11003210,13445,0,1665591628,13147.667424840001,73.03103067000484,53608.50829584001 2022-10-12,16:20:30.000,285,11003227,13285,0,1665591629,13147.728051630002,73.00988327999949,53608.55021856 2022-10-12,16:20:31.000,285,11003215,13445,0,1665591630,13147.667424840001,73.01693240999884,53608.54323144 2022-10-12,16:20:32.000,285,11003246,13085,0,1665591631,13147.660688529992,72.97463763000269,53608.59214128 2022-10-12,16:20:33.000,285,11003217,13205,0,1665591632,13147.653952219996,72.97463763000269,53608.5991284 2022-10-12,16:20:34.000,285,11003230,13325,0,1665591633,13147.667424840001,73.00283415000013,53608.55021856 2022-10-12,16:20:35.000,285,11003218,13245,0,1665591634,13147.627006980001,73.01693240999884,53608.4943216 2022-10-12,16:20:36.000,285,11003172,13285,0,1665591635,13147.667424840001,73.00283415000013,53608.52925720001 2022-10-12,16:20:37.000,285,11003143,13365,0,1665591636,13147.674161149997,72.98168676000205,53608.54323144 2022-10-12,16:20:38.000,285,11003206,13405,0,1665591637,13147.606798050001,72.98873589000141,53608.50829584001 2022-10-12,16:20:39.000,285,11003177,13325,0,1665591638,13147.667424840001,73.0380798000042,53608.55021856 2022-10-12,16:20:40.000,285,11003199,13445,0,1665591639,13147.667424840001,73.00283415000013,53608.54323144 2022-10-12,16:20:41.000,285,11003181,13205,0,1665591640,13147.640479599992,73.08742370999971,53608.53624432001 2022-10-12,16:20:42.000,285,11003205,13445,0,1665591641,13147.606798050001,73.08742370999971,53608.50130872 2022-10-12,16:20:43.000,285,11003177,13285,0,1665591642,13147.640479599992,73.08037458000035,53608.52227008 2022-10-12,16:20:44.000,285,11003176,13405,0,1665591643,13147.613534359996,73.10857109999779,53608.55720568001 2022-10-12,16:20:45.000,285,11003207,13285,0,1665591644,13147.593325429996,73.12266936000378,53608.57117992 2022-10-12,16:20:46.000,285,11003192,13365,0,1665591645,13147.586589120001,73.1367676200025,53608.50829584001 2022-10-12,16:20:47.000,285,11003125,13285,0,1665591646,13147.47880815999,73.14381675000186,53608.43143752 2022-10-12,16:20:48.000,285,11003116,13325,0,1665591647,13147.647215910001,73.1367676200025,53608.55021856 2022-10-12,16:20:49.000,285,11003153,13405,0,1665591648,13147.667424840001,73.11562023000442,53608.585154160006 2022-10-12,16:20:50.000,285,11003220,13365,0,1665591649,13147.613534359996,73.08742370999971,53608.54323144 2022-10-12,16:20:51.000,285,11003200,13565,0,1665591650,13147.532698639996,73.10857109999779,53608.564192800004 2022-10-12,16:20:52.000,285,11003183,13245,0,1665591651,13147.586589120001,73.16496413999994,53608.55021856 2022-10-12,16:20:53.000,285,11003173,13325,0,1665591652,13147.586589120001,73.12971849000314,53608.45938600001 2022-10-12,16:20:54.000,285,11003169,13245,0,1665591653,13147.552907569996,73.08037458000035,53608.60611552001 2022-10-12,16:20:55.000,285,11003196,13325,0,1665591654,13147.647215910001,73.15086588000122,53608.564192800004 2022-10-12,16:20:56.000,285,11003123,13485,0,1665591655,13147.593325429996,73.073325450001,53608.60611552001 2022-10-12,16:20:57.000,285,11003190,13285,0,1665591656,13147.539434949991,73.03103067000484,53608.52925720001 2022-10-12,16:20:58.000,285,11003217,13525,0,1665591657,13147.573116499996,73.09447283999907,53608.62008976 2022-10-12,16:20:59.000,285,11003194,13325,0,1665591658,13147.640479599992,73.05217806000292,53608.66201248 2022-10-12,16:21:00.000,285,11003182,13445,0,1665591659,13147.579852809991,73.03103067000484,53608.634064000005 2022-10-12,16:21:01.000,285,11003204,13245,0,1665591660,13147.559643879991,72.98168676000205,53608.62707688001 2022-10-12,16:21:02.000,285,11003152,13285,0,1665591661,13147.532698639996,73.073325450001,53608.55021856 2022-10-12,16:21:03.000,285,11003155,13445,0,1665591662,13147.613534359996,72.98873589000141,53608.634064000005 2022-10-12,16:21:04.000,285,11003121,13365,0,1665591663,13147.579852809991,73.00988327999949,53608.65502536001 2022-10-12,16:21:05.000,285,11003167,13605,0,1665591664,13147.653952219996,73.0380798000042,53608.60611552001 2022-10-12,16:21:06.000,285,11003247,13285,0,1665591665,13147.613534359996,72.99578502000077,53608.59214128 2022-10-12,16:21:07.000,285,11003162,13365,0,1665591666,13147.573116499996,73.00988327999949,53608.52925720001 2022-10-12,16:21:08.000,285,11003197,13245,0,1665591667,13147.519226019991,73.00283415000013,53608.564192800004 2022-10-12,16:21:09.000,285,11003197,13325,0,1665591668,13147.5057534,73.05217806000292,53608.55720568001 2022-10-12,16:21:10.000,285,11003130,13605,0,1665591669,13147.606798050001,73.06627632000163,53608.62008976 2022-10-12,16:21:11.000,285,11003270,13565,0,1665591670,13147.573116499996,73.0380798000042,53608.66201248 2022-10-12,16:21:12.000,285,11003284,13445,0,1665591671,13147.579852809991,73.08037458000035,53608.57117992 2022-10-12,16:21:13.000,285,11003242,13405,0,1665591672,13147.633743289996,73.05217806000292,53608.62008976 2022-10-12,16:21:14.000,285,11003253,13485,0,1665591673,13147.532698639996,72.99578502000077,53608.64105112 2022-10-12,16:21:15.000,285,11003185,13285,0,1665591674,13147.539434949991,73.05922719000228,53608.65502536001 2022-10-12,16:21:16.000,285,11003139,13325,0,1665591675,13147.552907569996,73.06627632000163,53608.67598672001 2022-10-12,16:21:17.000,285,11003192,13485,0,1665591676,13147.512489709996,73.0239815399982,53608.57117992 2022-10-12,16:21:18.000,285,11003169,13325,0,1665591677,13147.54617126,73.10152196999843,53608.67598672001 2022-10-12,16:21:19.000,285,11003167,13365,0,1665591678,13147.593325429996,73.073325450001,53608.68996096 2022-10-12,16:21:20.000,285,11003161,13365,0,1665591679,13147.593325429996,73.08742370999971,53608.64105112 2022-10-12,16:21:21.000,285,11003173,13445,0,1665591680,13147.499017089991,73.11562023000442,53608.682973840005 2022-10-12,16:21:22.000,285,11003206,13485,0,1665591681,13147.512489709996,73.10857109999779,53608.55720568001 2022-10-12,16:21:23.000,285,11003173,13085,0,1665591682,13147.512489709996,73.08742370999971,53608.62707688001 2022-10-12,16:21:24.000,285,11003209,13565,0,1665591683,13147.451862919996,73.1367676200025,53608.564192800004 2022-10-12,16:21:25.000,285,11003223,13245,0,1665591684,13147.54617126,73.16496413999994,53608.682973840005 2022-10-12,16:21:26.000,285,11003283,13245,0,1665591685,13147.492280779996,73.1720132699993,53608.62707688001 2022-10-12,16:21:27.000,285,11003158,13645,0,1665591686,13147.552907569996,73.18611152999802,53608.64105112 2022-10-12,16:21:28.000,285,11003169,13405,0,1665591687,13147.559643879991,73.24250457000016,53608.64105112 2022-10-12,16:21:29.000,285,11003093,13485,0,1665591688,13147.620270669991,73.18611152999802,53608.64105112 2022-10-12,16:21:30.000,285,11003208,13205,0,1665591689,13147.52596233,73.26365195999824,53608.59214128 2022-10-12,16:21:31.000,285,11003174,13245,0,1665591690,13147.579852809991,73.24250457000016,53608.5991284 2022-10-12,16:21:32.000,285,11003186,13405,0,1665591691,13147.579852809991,73.35529065000446,53608.62707688001 2022-10-12,16:21:33.000,285,11003229,13605,0,1665591692,13147.451862919996,73.32004500000039,53608.64105112 2022-10-12,16:21:34.000,285,11003177,13405,0,1665591693,13147.532698639996,73.40463455999998,53608.71790944 2022-10-12,16:21:35.000,285,11003129,13365,0,1665591694,13147.640479599992,73.3834871700019,53608.801754880005 2022-10-12,16:21:36.000,285,11003228,13525,0,1665591695,13147.539434949991,73.39758543000062,53608.67598672001 2022-10-12,16:21:37.000,285,11003160,13765,0,1665591696,13147.519226019991,73.46807673000148,53608.59214128 2022-10-12,16:21:38.000,285,11003114,13445,0,1665591697,13147.593325429996,73.47512586000084,53608.64803824 2022-10-12,16:21:39.000,285,11003196,13445,0,1665591698,13147.640479599992,73.44692934000341,53608.64803824 2022-10-12,16:21:40.000,285,11003174,13325,0,1665591699,13147.566380190001,73.52446977000363,53608.6689996 2022-10-12,16:21:41.000,285,11003210,13645,0,1665591700,13147.539434949991,73.53856803000235,53608.55720568001 2022-10-12,16:21:42.000,285,11003294,13485,0,1665591701,13147.532698639996,73.52446977000363,53608.68996096 2022-10-12,16:21:43.000,285,11003201,13525,0,1665591702,13147.579852809991,73.53856803000235,53608.68996096 2022-10-12,16:21:44.000,285,11003175,13565,0,1665591703,13147.512489709996,73.64430498000002,53608.68996096 2022-10-12,16:21:45.000,285,11003193,13445,0,1665591704,13147.539434949991,73.48922411999956,53608.6689996 2022-10-12,16:21:46.000,285,11003203,13365,0,1665591705,13147.566380190001,73.54561716000171,53608.731883680004 2022-10-12,16:21:47.000,285,11003209,13285,0,1665591706,13147.52596233,73.58791193999787,53608.69694808001 2022-10-12,16:21:48.000,285,11003190,13525,0,1665591707,13147.48554447,73.56676454999979,53608.61310264 2022-10-12,16:21:49.000,285,11003208,13325,0,1665591708,13147.499017089991,73.60905933000322,53608.60611552001 2022-10-12,16:21:50.000,285,11003128,13565,0,1665591709,13147.552907569996,73.61610846000258,53608.69694808001 2022-10-12,16:21:51.000,285,11003129,13245,0,1665591710,13147.539434949991,73.56676454999979,53608.731883680004 2022-10-12,16:21:52.000,285,11003199,13525,0,1665591711,13147.512489709996,73.62315759000194,53608.64105112 2022-10-12,16:21:53.000,285,11003187,13325,0,1665591712,13147.620270669991,73.58791193999787,53608.752845040006 2022-10-12,16:21:54.000,285,11003182,13525,0,1665591713,13147.519226019991,73.64430498000002,53608.7388708 2022-10-12,16:21:55.000,285,11003081,13365,0,1665591714,13147.552907569996,73.71479628000088,53608.74585792001 2022-10-12,16:21:56.000,285,11003258,13485,0,1665591715,13147.539434949991,73.66545236999809,53608.65502536001 2022-10-12,16:21:57.000,285,11003222,13485,0,1665591716,13147.532698639996,73.65135410999937,53608.64105112 2022-10-12,16:21:58.000,285,11003123,13405,0,1665591717,13147.512489709996,73.68659976000345,53608.72489656001 2022-10-12,16:21:59.000,285,11003156,13565,0,1665591718,13147.687633770001,73.70774715000152,53608.72489656001 2022-10-12,16:22:00.000,285,11003154,13445,0,1665591719,13147.633743289996,73.64430498000002,53608.71790944 2022-10-12,16:22:01.000,285,11003231,13525,0,1665591720,13147.566380190001,73.66545236999809,53608.71790944 2022-10-12,16:22:02.000,285,11003144,13485,0,1665591721,13147.54617126,73.7288945399996,53608.71790944 2022-10-12,16:22:03.000,285,11003053,13285,0,1665591722,13147.633743289996,73.6302067200013,53608.84367760001 2022-10-12,16:22:04.000,285,11003024,13405,0,1665591723,13147.519226019991,73.61610846000258,53608.682973840005 2022-10-12,16:22:05.000,285,11003175,13405,0,1665591724,13147.532698639996,73.68659976000345,53608.70393520001 2022-10-12,16:22:06.000,285,11003144,13205,0,1665591725,13147.579852809991,73.66545236999809,53608.72489656001 2022-10-12,16:22:07.000,285,11003154,13365,0,1665591726,13147.559643879991,73.67250150000473,53608.78778064 2022-10-12,16:22:08.000,285,11003174,13405,0,1665591727,13147.5057534,73.65840323999873,53608.72489656001 2022-10-12,16:22:09.000,285,11003201,13485,0,1665591728,13147.600061739991,73.75004192999768,53608.731883680004 2022-10-12,16:22:10.000,285,11003172,13445,0,1665591729,13147.552907569996,73.67250150000473,53608.77380640001 2022-10-12,16:22:11.000,285,11003292,13405,0,1665591730,13147.431653989996,73.68659976000345,53608.74585792001 2022-10-12,16:22:12.000,285,11003205,13645,0,1665591731,13147.40470875,73.76414019000367,53608.71092232 2022-10-12,16:22:13.000,285,11003145,13405,0,1665591732,13147.44512661,73.68659976000345,53608.83669048 2022-10-12,16:22:14.000,285,11003317,13525,0,1665591733,13147.48554447,73.7288945399996,53608.81572912 2022-10-12,16:22:15.000,285,11003177,13285,0,1665591734,13147.472071849996,73.75004192999768,53608.76681928 2022-10-12,16:22:16.000,285,11003143,13365,0,1665591735,13147.38449982,73.77118932000303,53608.71092232 2022-10-12,16:22:17.000,285,11003364,13645,0,1665591736,13147.44512661,73.77823845000239,53608.634064000005 2022-10-12,16:22:18.000,285,11003213,13445,0,1665591737,13147.42491768,73.81348409999919,53608.72489656001 2022-10-12,16:22:19.000,285,11003106,13405,0,1665591738,13147.44512661,73.79233671000111,53608.79476776001 2022-10-12,16:22:20.000,285,11003105,13565,0,1665591739,13147.40470875,73.80643496999983,53608.71092232 2022-10-12,16:22:21.000,285,11003245,13445,0,1665591740,13147.37776350999,73.79233671000111,53608.7388708 2022-10-12,16:22:22.000,285,11003341,13325,0,1665591741,13147.371027199995,73.78528758000175,53608.731883680004 2022-10-12,16:22:23.000,285,11003273,13525,0,1665591742,13147.431653989996,73.6936488900028,53608.752845040006 2022-10-12,16:22:24.000,285,11003281,13485,0,1665591743,13147.472071849996,73.67955063000409,53608.81572912 2022-10-12,16:22:25.000,285,11003126,13325,0,1665591744,13147.411445059995,73.79938584000047,53608.78778064 2022-10-12,16:22:26.000,285,11003180,13205,0,1665591745,13147.43839029999,73.81348409999919,53608.67598672001 2022-10-12,16:22:27.000,285,11002986,13565,0,1665591746,13147.34408196,73.6936488900028,53608.68996096 2022-10-12,16:22:28.000,285,11003284,13445,0,1665591747,13147.29692778999,73.80643496999983,53608.66201248 2022-10-12,16:22:29.000,285,11003051,13525,0,1665591748,13147.36429089,73.77823845000239,53608.752845040006 2022-10-12,16:22:30.000,285,11003195,13565,0,1665591749,13147.472071849996,73.86987714000134,53608.72489656001 2022-10-12,16:22:31.000,285,11003203,13485,0,1665591750,13147.3036641,73.8275823599979,53608.78778064 2022-10-12,16:22:32.000,285,11003239,13405,0,1665591751,13147.290191479995,73.8416806200039,53608.67598672001 2022-10-12,16:22:33.000,285,11003270,13525,0,1665591752,13147.44512661,73.80643496999983,53608.7388708 2022-10-12,16:22:34.000,285,11003040,13405,0,1665591753,13147.45859922999,73.68659976000345,53608.808742 2022-10-12,16:22:35.000,285,11003201,13365,0,1665591754,13147.40470875,73.67250150000473,53608.72489656001 2022-10-12,16:22:36.000,285,11003197,13405,0,1665591755,13147.40470875,73.86987714000134,53608.77380640001 2022-10-12,16:22:37.000,285,11003241,13405,0,1665591756,13147.14199266,73.84872975000326,53608.752845040006 2022-10-12,16:22:38.000,285,11003216,13405,0,1665591757,13147.310400409995,73.73594366999896,53608.66201248 2022-10-12,16:22:39.000,285,11003112,13565,0,1665591758,13147.391236129995,73.73594366999896,53608.83669048 2022-10-12,16:22:40.000,285,11003244,13445,0,1665591759,13147.44512661,73.76414019000367,53608.6689996 2022-10-12,16:22:41.000,285,11003276,13445,0,1665591760,13147.35755457999,73.73594366999896,53608.78079352 2022-10-12,16:22:42.000,285,11003175,13525,0,1665591761,13147.23630099999,73.68659976000345,53608.72489656001 2022-10-12,16:22:43.000,285,11003328,13485,0,1665591762,13147.18241052,73.65840323999873,53608.65502536001 2022-10-12,16:22:44.000,285,11003145,13605,0,1665591763,13147.209355759995,73.60201020000386,53608.7388708 2022-10-12,16:22:45.000,285,11003291,13485,0,1665591764,13147.20261945,73.76414019000367,53608.71790944 2022-10-12,16:22:46.000,285,11003326,13565,0,1665591765,13147.16220159,73.7288945399996,53608.64105112 2022-10-12,16:22:47.000,285,11003151,13685,0,1665591766,13146.966848599994,73.56676454999979,53608.71790944 2022-10-12,16:22:48.000,285,11003112,13565,0,1665591767,13147.168937899994,73.6302067200013,53608.899574560004 2022-10-12,16:22:49.000,285,11003288,13925,0,1665591768,13147.20261945,73.65840323999873,53608.75983216 2022-10-12,16:22:50.000,285,11003071,13525,0,1665591769,13147.101574799999,73.63725585000066,53608.69694808001 2022-10-12,16:22:51.000,285,11003068,13445,0,1665591770,13147.19588313999,73.6302067200013,53608.801754880005 2022-10-12,16:22:52.000,285,11003119,13405,0,1665591771,13147.108311109994,73.7288945399996,53608.75983216 2022-10-12,16:22:53.000,285,11003140,13525,0,1665591772,13147.088102179994,73.5949610700045,53608.78778064 2022-10-12,16:22:54.000,285,11003177,13405,0,1665591773,13147.014002769989,73.65135410999937,53608.682973840005 2022-10-12,16:22:55.000,285,11003236,13645,0,1665591774,13147.15546527999,73.56676454999979,53608.850664720005 2022-10-12,16:22:56.000,285,11003196,13285,0,1665591775,13147.067893249994,73.53856803000235,53608.7388708 2022-10-12,16:22:57.000,285,11003146,13205,0,1665591776,13147.020739079999,73.531518900003,53608.76681928 2022-10-12,16:22:58.000,285,11003084,13605,0,1665591777,13147.067893249994,73.5949610700045,53608.70393520001 2022-10-12,16:22:59.000,285,11003316,13525,0,1665591778,13147.108311109994,73.56676454999979,53608.64803824 2022-10-12,16:23:00.000,285,11003176,13605,0,1665591779,13146.946639669994,73.50332237999828,53608.82970336 2022-10-12,16:23:01.000,285,11003300,13485,0,1665591780,13147.05442062999,73.49627324999892,53608.77380640001 2022-10-12,16:23:02.000,285,11003304,13565,0,1665591781,13146.845595019993,73.6302067200013,53608.69694808001 2022-10-12,16:23:03.000,285,11003017,13365,0,1665591782,13146.946639669994,73.531518900003,53608.70393520001 2022-10-12,16:23:04.000,285,11003243,13565,0,1665591783,13146.980321219999,73.57381367999915,53608.7388708 2022-10-12,16:23:05.000,285,11003260,13245,0,1665591784,13146.859067639998,73.53856803000235,53608.75983216 2022-10-12,16:23:06.000,285,11003260,13565,0,1665591785,13146.811913469988,73.53856803000235,53608.62008976 2022-10-12,16:23:07.000,285,11003153,13565,0,1665591786,13146.805177159993,73.51037151000492,53608.62707688001 2022-10-12,16:23:08.000,285,11003197,13525,0,1665591787,13146.825386089993,73.44692934000341,53608.7388708 2022-10-12,16:23:09.000,285,11003189,13565,0,1665591788,13146.778231919998,73.55266629000107,53608.77380640001 2022-10-12,16:23:10.000,285,11003218,13685,0,1665591789,13146.764759299993,73.46807673000148,53608.76681928 2022-10-12,16:23:11.000,285,11003175,13605,0,1665591790,13146.690659890002,73.44692934000341,53608.67598672001 2022-10-12,16:23:12.000,285,11003155,13525,0,1665591791,13146.582878929992,73.44692934000341,53608.64105112 2022-10-12,16:23:13.000,285,11003159,13605,0,1665591792,13146.636769409997,73.44692934000341,53608.69694808001 2022-10-12,16:23:14.000,285,11003285,13525,0,1665591793,13146.596351549997,73.47512586000084,53608.682973840005 2022-10-12,16:23:15.000,285,11003157,13765,0,1665591794,13146.488570590001,73.4187328199987,53608.64105112 2022-10-12,16:23:16.000,285,11003227,13605,0,1665591795,13146.515515829997,73.44692934000341,53608.68996096 2022-10-12,16:23:17.000,285,11003250,13765,0,1665591796,13146.549197380002,73.43988021000405,53608.634064000005 2022-10-12,16:23:18.000,285,11003249,13685,0,1665591797,13146.569406310002,73.40463455999998,53608.65502536001 2022-10-12,16:23:19.000,285,11003172,13565,0,1665591798,13146.569406310002,73.43988021000405,53608.71790944 2022-10-12,16:23:20.000,285,11003153,13525,0,1665591799,13146.488570590001,73.49627324999892,53608.66201248 2022-10-12,16:23:21.000,285,11003118,13645,0,1665591800,13146.562669999992,73.41168368999934,53608.59214128 2022-10-12,16:23:22.000,285,11003251,13565,0,1665591801,13146.414471179996,73.4187328199987,53608.57117992 2022-10-12,16:23:23.000,285,11003292,13565,0,1665591802,13146.502043209992,73.43988021000405,53608.634064000005 2022-10-12,16:23:24.000,285,11003140,13405,0,1665591803,13146.569406310002,73.37643804000254,53608.64803824 2022-10-12,16:23:25.000,285,11003151,13565,0,1665591804,13146.495306899997,73.39053630000126,53608.634064000005 2022-10-12,16:23:26.000,285,11003188,13565,0,1665591805,13146.407734870001,73.3834871700019,53608.55021856 2022-10-12,16:23:27.000,285,11003158,13525,0,1665591806,13146.481834279992,73.35529065000446,53608.564192800004 2022-10-12,16:23:28.000,285,11003128,13645,0,1665591807,13146.481834279992,73.32709412999975,53608.71092232 2022-10-12,16:23:29.000,285,11003214,13565,0,1665591808,13146.468361660001,73.30594674000167,53608.64105112 2022-10-12,16:23:30.000,285,11003144,13645,0,1665591809,13146.414471179996,73.32709412999975,53608.59214128 2022-10-12,16:23:31.000,285,11003174,13605,0,1665591810,13146.454889039996,73.26365195999824,53608.62707688001 2022-10-12,16:23:32.000,285,11003177,13725,0,1665591811,13146.34710808,73.27070109000488,53608.52227008 2022-10-12,16:23:33.000,285,11003184,13765,0,1665591812,13146.367317010001,73.24250457000016,53608.585154160006 2022-10-12,16:23:34.000,285,11003161,13605,0,1665591813,13146.387525940001,73.25660282999888,53608.682973840005 2022-10-12,16:23:35.000,285,11003175,13605,0,1665591814,13146.394262249996,73.2354554400008,53608.64105112 2022-10-12,16:23:36.000,285,11003211,13565,0,1665591815,13146.24606343,73.2354554400008,53608.5991284 2022-10-12,16:23:37.000,285,11003205,13685,0,1665591816,13146.353844389996,73.26365195999824,53608.64105112 2022-10-12,16:23:38.000,285,11003132,13605,0,1665591817,13146.313426529996,73.22135718000209,53608.57816704001 2022-10-12,16:23:39.000,285,11003164,13765,0,1665591818,13146.293217599996,73.26365195999824,53608.62707688001 2022-10-12,16:23:40.000,285,11003224,13485,0,1665591819,13146.279744979991,73.2847993500036,53608.66201248 2022-10-12,16:23:41.000,285,11003178,13685,0,1665591820,13146.299953909991,73.24250457000016,53608.62008976 2022-10-12,16:23:42.000,285,11003132,13525,0,1665591821,13146.16522771,73.22840631000145,53608.55720568001 2022-10-12,16:23:43.000,285,11003158,13685,0,1665591822,13146.232590809996,73.36938891000318,53608.57117992 2022-10-12,16:23:44.000,285,11003217,13605,0,1665591823,13146.313426529996,73.27070109000488,53608.57117992 2022-10-12,16:23:45.000,285,11003227,13485,0,1665591824,13146.26627236,73.30594674000167,53608.61310264 2022-10-12,16:23:46.000,285,11003085,13565,0,1665591825,13146.2258545,73.27070109000488,53608.54323144 2022-10-12,16:23:47.000,285,11003212,13765,0,1665591826,13146.25953604999,73.32004500000039,53608.61310264 2022-10-12,16:23:48.000,285,11003149,13685,0,1665591827,13146.171964019995,73.32709412999975,53608.57117992 2022-10-12,16:23:49.000,285,11003258,13485,0,1665591828,13146.18543664,73.36938891000318,53608.59214128 2022-10-12,16:23:50.000,285,11003201,13605,0,1665591829,13146.23932711999,73.34824151999783,53608.59214128 2022-10-12,16:23:51.000,285,11003215,13565,0,1665591830,13146.12480985,73.3834871700019,53608.43842464001 2022-10-12,16:23:52.000,285,11003176,13565,0,1665591831,13146.07765567999,73.4821749900002,53608.52227008 2022-10-12,16:23:53.000,285,11003264,13565,0,1665591832,13146.279744979991,73.42578194999805,53608.585154160006 2022-10-12,16:23:54.000,285,11003203,13605,0,1665591833,13146.19890925999,73.2847993500036,53608.5991284 2022-10-12,16:23:55.000,285,11003168,13525,0,1665591834,13146.07765567999,73.36938891000318,53608.50829584001 2022-10-12,16:23:56.000,285,11003138,13565,0,1665591835,13146.12480985,73.36938891000318,53608.50829584001 2022-10-12,16:23:57.000,285,11003144,13565,0,1665591836,13146.131546159995,73.36938891000318,53608.54323144 2022-10-12,16:23:58.000,285,11003163,13325,0,1665591837,13146.06418306,73.39758543000062,53608.57117992 2022-10-12,16:23:59.000,285,11003188,13645,0,1665591838,13146.232590809996,73.36233978000382,53608.55021856 2022-10-12,16:24:00.000,285,11003160,13765,0,1665591839,13146.151755089995,73.31299587000103,53608.585154160006 2022-10-12,16:24:01.000,285,11003230,13365,0,1665591840,13146.09786460999,73.27775022000424,53608.50829584001 2022-10-12,16:24:02.000,285,11003221,13925,0,1665591841,13146.050710439995,73.40463455999998,53608.47336024 2022-10-12,16:24:03.000,285,11003150,13925,0,1665591842,13146.12480985,73.30594674000167,53608.47336024 2022-10-12,16:24:04.000,285,11003197,13805,0,1665591843,13146.030501509995,73.32004500000039,53608.55720568001 2022-10-12,16:24:05.000,285,11003238,13845,0,1665591844,13146.010292579995,73.36938891000318,53608.57816704001 2022-10-12,16:24:06.000,285,11003165,13845,0,1665591845,13146.030501509995,73.32709412999975,53608.4943216 2022-10-12,16:24:07.000,285,11003230,13605,0,1665591846,13145.97661102999,73.29889761000231,53608.466373120005 2022-10-12,16:24:08.000,285,11003134,13645,0,1665591847,13146.030501509995,73.31299587000103,53608.48034736 2022-10-12,16:24:09.000,285,11003188,13605,0,1665591848,13146.09786460999,73.2847993500036,53608.54323144 2022-10-12,16:24:10.000,285,11003143,13685,0,1665591849,13146.03723781999,73.22135718000209,53608.60611552001 2022-10-12,16:24:11.000,285,11003122,13565,0,1665591850,13145.99681995999,73.25660282999888,53608.54323144 2022-10-12,16:24:12.000,285,11003134,13605,0,1665591851,13146.030501509995,73.22840631000145,53608.43842464001 2022-10-12,16:24:13.000,285,11003172,13645,0,1665591852,13145.97661102999,73.18611152999802,53608.4943216 2022-10-12,16:24:14.000,285,11003252,13725,0,1665591853,13145.99681995999,73.24250457000016,53608.52925720001 2022-10-12,16:24:15.000,285,11003183,13605,0,1665591854,13146.05744674999,73.22135718000209,53608.59214128 2022-10-12,16:24:16.000,285,11003156,13805,0,1665591855,13146.05744674999,73.18611152999802,53608.50829584001 2022-10-12,16:24:17.000,285,11003153,13925,0,1665591856,13146.010292579995,73.17906239999866,53608.466373120005 2022-10-12,16:24:18.000,285,11003245,13805,0,1665591857,13145.93619316999,73.19316066000465,53608.45938600001 2022-10-12,16:24:19.000,285,11003103,13845,0,1665591858,13146.050710439995,73.16496413999994,53608.43842464001 2022-10-12,16:24:20.000,285,11003282,13565,0,1665591859,13145.94292948,73.19316066000465,53608.43842464001 2022-10-12,16:24:21.000,285,11003175,13565,0,1665591860,13145.87556637999,73.15791501000058,53608.417463280006 2022-10-12,16:24:22.000,285,11003189,13685,0,1665591861,13145.909247929994,73.16496413999994,53608.44541176 2022-10-12,16:24:23.000,285,11003172,13845,0,1665591862,13145.969874719995,73.16496413999994,53608.59214128 2022-10-12,16:24:24.000,285,11003146,13645,0,1665591863,13145.929456859994,73.14381675000186,53608.52227008 2022-10-12,16:24:25.000,285,11003174,13765,0,1665591864,13145.889038999994,73.15086588000122,53608.515282960005 2022-10-12,16:24:26.000,285,11003221,13605,0,1665591865,13145.814939589989,73.05922719000228,53608.45938600001 2022-10-12,16:24:27.000,285,11003209,13645,0,1665591866,13145.83514851999,73.15791501000058,53608.41047616001 2022-10-12,16:24:28.000,285,11003183,13565,0,1665591867,13145.85535744999,73.12266936000378,53608.515282960005 2022-10-12,16:24:29.000,285,11003220,13725,0,1665591868,13145.801466969999,73.17906239999866,53608.44541176 2022-10-12,16:24:30.000,285,11003128,13765,0,1665591869,13145.848621139994,73.1367676200025,53608.4943216 2022-10-12,16:24:31.000,285,11003173,13805,0,1665591870,13145.83514851999,73.18611152999802,53608.47336024 2022-10-12,16:24:32.000,285,11003089,13765,0,1665591871,13145.848621139994,73.12266936000378,53608.41047616001 2022-10-12,16:24:33.000,285,11003175,13765,0,1665591872,13145.889038999994,73.12971849000314,53608.47336024 2022-10-12,16:24:34.000,285,11003263,13565,0,1665591873,13145.808203279994,73.22135718000209,53608.43842464001 2022-10-12,16:24:35.000,285,11003230,13645,0,1665591874,13145.90251162,73.20020979000401,53608.45239888 2022-10-12,16:24:36.000,285,11003156,13685,0,1665591875,13145.787994349994,73.19316066000465,53608.34060496001 2022-10-12,16:24:37.000,285,11003229,13645,0,1665591876,13145.808203279994,73.08037458000035,53608.3545792 2022-10-12,16:24:38.000,285,11002983,13525,0,1665591877,13145.909247929994,73.18611152999802,53608.41047616001 2022-10-12,16:24:39.000,285,11003260,13565,0,1665591878,13145.821675899999,73.20020979000401,53608.50130872 2022-10-12,16:24:40.000,285,11003236,13765,0,1665591879,13145.821675899999,73.17906239999866,53608.43842464001 2022-10-12,16:24:41.000,285,11003043,13805,0,1665591880,13145.93619316999,73.24955369999952,53608.34060496001 2022-10-12,16:24:42.000,285,11003114,13605,0,1665591881,13145.828412209994,73.18611152999802,53608.4943216 2022-10-12,16:24:43.000,285,11003296,13325,0,1665591882,13145.781258039999,73.29184848000295,53608.4943216 2022-10-12,16:24:44.000,285,11003341,13885,0,1665591883,13145.882302689999,73.32004500000039,53608.44541176 2022-10-12,16:24:45.000,285,11003090,13605,0,1665591884,13145.83514851999,73.36938891000318,53608.36855344001 2022-10-12,16:24:46.000,285,11003229,13765,0,1665591885,13145.761049109999,73.31299587000103,53608.417463280006 2022-10-12,16:24:47.000,285,11003042,13765,0,1665591886,13145.767785419994,73.18611152999802,53608.43842464001 2022-10-12,16:24:48.000,285,11003325,13765,0,1665591887,13145.814939589989,73.32004500000039,53608.4943216 2022-10-12,16:24:49.000,285,11003124,13565,0,1665591888,13145.794730659989,73.36938891000318,53608.57816704001 2022-10-12,16:24:50.000,285,11003288,13645,0,1665591889,13145.794730659989,73.35529065000446,53608.417463280006 2022-10-12,16:24:51.000,285,11003160,13965,0,1665591890,13145.761049109999,73.24250457000016,53608.52227008 2022-10-12,16:24:52.000,285,11003236,13645,0,1665591891,13145.612850289988,73.4187328199987,53608.45938600001 2022-10-12,16:24:53.000,285,11003115,13725,0,1665591892,13145.545487189993,73.34824151999783,53608.44541176 2022-10-12,16:24:54.000,285,11003169,13805,0,1665591893,13145.686949699993,73.40463455999998,53608.45239888 2022-10-12,16:24:55.000,285,11003218,13645,0,1665591894,13145.727367559994,73.45397847000277,53608.53624432001 2022-10-12,16:24:56.000,285,11003020,13725,0,1665591895,13145.612850289988,73.36233978000382,53608.396501920004 2022-10-12,16:24:57.000,285,11003225,13685,0,1665591896,13145.599377669998,73.40463455999998,53608.44541176 2022-10-12,16:24:58.000,285,11003201,13485,0,1665591897,13145.599377669998,73.4821749900002,53608.38252768 2022-10-12,16:24:59.000,285,11003249,13645,0,1665591898,13145.633059219988,73.47512586000084,53608.4244504 2022-10-12,16:25:00.000,285,11003262,13885,0,1665591899,13145.599377669998,73.39053630000126,53608.396501920004 2022-10-12,16:25:01.000,285,11003232,13805,0,1665591900,13145.525278259993,73.54561716000171,53608.32663072 2022-10-12,16:25:02.000,285,11003036,13725,0,1665591901,13145.606113979993,73.6302067200013,53608.27772088 2022-10-12,16:25:03.000,285,11003283,13765,0,1665591902,13145.592641359988,73.63725585000066,53608.466373120005 2022-10-12,16:25:04.000,285,11003140,13925,0,1665591903,13145.606113979993,73.54561716000171,53608.41047616001 2022-10-12,16:25:05.000,285,11003284,13925,0,1665591904,13145.612850289988,73.68659976000345,53608.48733448001 2022-10-12,16:25:06.000,285,11003189,13925,0,1665591905,13145.612850289988,73.53856803000235,53608.5991284 2022-10-12,16:25:07.000,285,11003151,13685,0,1665591906,13145.599377669998,73.58791193999787,53608.466373120005 2022-10-12,16:25:08.000,285,11003070,13645,0,1665591907,13145.612850289988,73.79233671000111,53608.54323144 2022-10-12,16:25:09.000,285,11003087,13685,0,1665591908,13145.606113979993,73.79938584000047,53608.50829584001 2022-10-12,16:25:10.000,285,11003139,13605,0,1665591909,13145.511805640002,73.92627018000348,53608.54323144 2022-10-12,16:25:11.000,285,11003149,13565,0,1665591910,13145.599377669998,73.84872975000326,53608.61310264 2022-10-12,16:25:12.000,285,11003177,13925,0,1665591911,13145.693686009989,73.67955063000409,53608.57117992 2022-10-12,16:25:13.000,285,11003121,13685,0,1665591912,13145.680213389998,73.75004192999768,53608.45239888 2022-10-12,16:25:14.000,285,11003111,13605,0,1665591913,13145.686949699993,73.8416806200039,53608.564192800004 2022-10-12,16:25:15.000,285,11003013,13565,0,1665591914,13145.727367559994,73.83463149000454,53608.62707688001 2022-10-12,16:25:16.000,285,11003013,13925,0,1665591915,13145.747576489994,73.8275823599979,53608.4244504 2022-10-12,16:25:17.000,285,11003346,13805,0,1665591916,13145.599377669998,73.91217192000477,53608.50829584001 2022-10-12,16:25:18.000,285,11003119,13725,0,1665591917,13145.720631249998,73.88397540000005,53608.47336024 2022-10-12,16:25:19.000,285,11003253,13765,0,1665591918,13145.862093759999,73.77118932000303,53608.62707688001 2022-10-12,16:25:20.000,285,11003305,13565,0,1665591919,13145.767785419994,73.71479628000088,53608.71790944 2022-10-12,16:25:21.000,285,11003223,13765,0,1665591920,13145.808203279994,73.79938584000047,53608.564192800004 2022-10-12,16:25:22.000,285,11003239,13925,0,1665591921,13145.747576489994,73.76414019000367,53608.53624432001 2022-10-12,16:25:23.000,285,11003235,13805,0,1665591922,13145.767785419994,73.79233671000111,53608.5991284 2022-10-12,16:25:24.000,285,11003074,13485,0,1665591923,13145.848621139994,73.77823845000239,53608.53624432001 2022-10-12,16:25:25.000,285,11003019,13765,0,1665591924,13145.828412209994,73.70069802000216,53608.69694808001 2022-10-12,16:25:26.000,285,11003284,13805,0,1665591925,13145.801466969999,73.72184541000024,53608.55720568001 2022-10-12,16:25:27.000,285,11003214,13725,0,1665591926,13145.882302689999,73.75709106000431,53608.57816704001 2022-10-12,16:25:28.000,285,11003230,13725,0,1665591927,13145.801466969999,73.68659976000345,53608.72489656001 2022-10-12,16:25:29.000,285,11002940,13805,0,1665591928,13145.808203279994,73.75709106000431,53608.66201248 2022-10-12,16:25:30.000,285,11003357,13765,0,1665591929,13145.781258039999,73.83463149000454,53608.48733448001 2022-10-12,16:25:31.000,285,11003142,13885,0,1665591930,13145.85535744999,73.72184541000024,53608.54323144 2022-10-12,16:25:32.000,285,11003383,13885,0,1665591931,13145.801466969999,73.61610846000258,53608.53624432001 2022-10-12,16:25:33.000,285,11003125,13725,0,1665591932,13145.794730659989,73.65135410999937,53608.43842464001 2022-10-12,16:25:34.000,285,11003267,13605,0,1665591933,13145.841884829999,73.531518900003,53608.59214128 2022-10-12,16:25:35.000,285,11002884,13605,0,1665591934,13145.828412209994,73.55971542000043,53608.62008976 2022-10-12,16:25:36.000,285,11003235,13805,0,1665591935,13145.83514851999,73.50332237999828,53608.564192800004 2022-10-12,16:25:37.000,285,11003123,13925,0,1665591936,13145.740840179998,73.55971542000043,53608.396501920004 2022-10-12,16:25:38.000,285,11003160,13885,0,1665591937,13145.794730659989,73.54561716000171,53608.57117992 2022-10-12,16:25:39.000,285,11003301,13725,0,1665591938,13145.787994349994,73.43988021000405,53608.466373120005 2022-10-12,16:25:40.000,285,11003225,13765,0,1665591939,13145.848621139994,73.39758543000062,53608.43143752 2022-10-12,16:25:41.000,285,11003095,13645,0,1665591940,13145.734103869989,73.44692934000341,53608.45239888 2022-10-12,16:25:42.000,285,11003109,13765,0,1665591941,13145.787994349994,73.46807673000148,53608.4244504 2022-10-12,16:25:43.000,285,11003182,13925,0,1665591942,13145.747576489994,73.43283108000469,53608.33361784 2022-10-12,16:25:44.000,285,11003129,13805,0,1665591943,13145.740840179998,73.41168368999934,53608.48034736 2022-10-12,16:25:45.000,285,11003139,13725,0,1665591944,13145.761049109999,73.43988021000405,53608.52925720001 2022-10-12,16:25:46.000,285,11003177,13685,0,1665591945,13145.720631249998,73.39053630000126,53608.55021856 2022-10-12,16:25:47.000,285,11003071,13765,0,1665591946,13145.619586599998,73.37643804000254,53608.44541176 2022-10-12,16:25:48.000,285,11003207,13845,0,1665591947,13145.720631249998,73.42578194999805,53608.515282960005 2022-10-12,16:25:49.000,285,11003190,13845,0,1665591948,13145.781258039999,73.34824151999783,53608.59214128 2022-10-12,16:25:50.000,285,11003125,13725,0,1665591949,13145.727367559994,73.43283108000469,53608.585154160006 2022-10-12,16:25:51.000,285,11003237,14005,0,1665591950,13145.619586599998,73.41168368999934,53608.59214128 2022-10-12,16:25:52.000,285,11003261,13525,0,1665591951,13145.646531839993,73.43988021000405,53608.54323144 2022-10-12,16:25:53.000,285,11003198,13965,0,1665591952,13145.693686009989,73.32004500000039,53608.515282960005 2022-10-12,16:25:54.000,285,11003210,14045,0,1665591953,13145.565696119993,73.43988021000405,53608.52227008 2022-10-12,16:25:55.000,285,11003161,13885,0,1665591954,13145.666740769993,73.42578194999805,53608.53624432001 2022-10-12,16:25:56.000,285,11003202,14085,0,1665591955,13145.633059219988,73.42578194999805,53608.45239888 2022-10-12,16:25:57.000,285,11003325,13765,0,1665591956,13145.558959809998,73.4187328199987,53608.55720568001 2022-10-12,16:25:58.000,285,11003193,13805,0,1665591957,13145.565696119993,73.42578194999805,53608.55021856 2022-10-12,16:25:59.000,285,11003151,13645,0,1665591958,13145.592641359988,73.36938891000318,53608.52925720001 2022-10-12,16:26:00.000,285,11003232,13605,0,1665591959,13145.626322909993,73.36233978000382,53608.59214128 2022-10-12,16:26:01.000,285,11003146,13645,0,1665591960,13145.532014570003,73.43988021000405,53608.5991284 2022-10-12,16:26:02.000,285,11003173,13685,0,1665591961,13145.505069329993,73.49627324999892,53608.52227008 2022-10-12,16:26:03.000,285,11003289,14085,0,1665591962,13145.572432429988,73.37643804000254,53608.59214128 2022-10-12,16:26:04.000,285,11003127,13565,0,1665591963,13145.478124089997,73.42578194999805,53608.53624432001 2022-10-12,16:26:05.000,285,11003153,13725,0,1665591964,13145.430969920002,73.34119238999847,53608.52925720001 2022-10-12,16:26:06.000,285,11003225,13845,0,1665591965,13145.538750879998,73.36233978000382,53608.52227008 2022-10-12,16:26:07.000,285,11003203,13925,0,1665591966,13145.464651469993,73.36938891000318,53608.4943216 2022-10-12,16:26:08.000,285,11003137,13845,0,1665591967,13145.518541949998,73.40463455999998,53608.64803824 2022-10-12,16:26:09.000,285,11003161,13885,0,1665591968,13145.558959809998,73.32004500000039,53608.585154160006 2022-10-12,16:26:10.000,285,11003224,13805,0,1665591969,13145.505069329993,73.29184848000295,53608.54323144 2022-10-12,16:26:11.000,285,11003281,13805,0,1665591970,13145.397288369997,73.32004500000039,53608.48733448001 2022-10-12,16:26:12.000,285,11003197,13765,0,1665591971,13145.404024679992,73.3834871700019,53608.44541176 2022-10-12,16:26:13.000,285,11003169,13725,0,1665591972,13145.464651469993,73.25660282999888,53608.48034736 2022-10-12,16:26:14.000,285,11003170,13925,0,1665591973,13145.350134200002,73.22840631000145,53608.44541176 2022-10-12,16:26:15.000,285,11003189,13885,0,1665591974,13145.377079439997,73.22135718000209,53608.53624432001 2022-10-12,16:26:16.000,285,11003144,13805,0,1665591975,13145.464651469993,73.14381675000186,53608.515282960005 2022-10-12,16:26:17.000,285,11003145,13925,0,1665591976,13145.329925270002,73.1367676200025,53608.53624432001 2022-10-12,16:26:18.000,285,11003252,13605,0,1665591977,13145.282771099992,73.21430805000273,53608.36156632001 2022-10-12,16:26:19.000,285,11003100,13805,0,1665591978,13145.343397889992,73.1720132699993,53608.50130872 2022-10-12,16:26:20.000,285,11003234,13925,0,1665591979,13145.276034789997,73.16496413999994,53608.45938600001 2022-10-12,16:26:21.000,285,11003106,13925,0,1665591980,13145.188462760001,73.18611152999802,53608.40348904 2022-10-12,16:26:22.000,285,11003200,13725,0,1665591981,13145.262562169992,73.20725892000337,53608.48733448001 2022-10-12,16:26:23.000,285,11003140,13645,0,1665591982,13145.276034789997,73.05922719000228,53608.515282960005 2022-10-12,16:26:24.000,285,11003155,13925,0,1665591983,13145.242353239992,73.05922719000228,53608.43143752 2022-10-12,16:26:25.000,285,11003203,13925,0,1665591984,13145.255825859997,73.15086588000122,53608.48733448001 2022-10-12,16:26:26.000,285,11003188,13805,0,1665591985,13145.289507410002,73.10857109999779,53608.44541176 2022-10-12,16:26:27.000,285,11003134,13925,0,1665591986,13145.12783597,73.073325450001,53608.44541176 2022-10-12,16:26:28.000,285,11003206,13885,0,1665591987,13145.134572279996,73.14381675000186,53608.45239888 2022-10-12,16:26:29.000,285,11003160,13965,0,1665591988,13145.255825859997,73.10152196999843,53608.40348904 2022-10-12,16:26:30.000,285,11003247,13925,0,1665591989,13145.174990139996,73.073325450001,53608.466373120005 2022-10-12,16:26:31.000,285,11003206,13805,0,1665591990,13145.121099659991,73.15086588000122,53608.4244504 2022-10-12,16:26:32.000,285,11003184,13765,0,1665591991,13145.154781209996,73.15086588000122,53608.43842464001 2022-10-12,16:26:33.000,285,11003121,14005,0,1665591992,13145.262562169992,73.09447283999907,53608.53624432001 2022-10-12,16:26:34.000,285,11003242,13965,0,1665591993,13145.10762704,73.12971849000314,53608.466373120005 2022-10-12,16:26:35.000,285,11003255,13845,0,1665591994,13145.188462760001,73.11562023000442,53608.50829584001 2022-10-12,16:26:36.000,285,11003084,13885,0,1665591995,13145.215407999996,73.15791501000058,53608.41047616001 2022-10-12,16:26:37.000,285,11003232,13805,0,1665591996,13145.154781209996,73.12266936000378,53608.48733448001 2022-10-12,16:26:38.000,285,11003193,13725,0,1665591997,13145.208671690001,73.18611152999802,53608.57117992 2022-10-12,16:26:39.000,285,11003215,13965,0,1665591998,13145.208671690001,73.11562023000442,53608.50130872 2022-10-12,16:26:40.000,285,11003176,14045,0,1665591999,13145.195199069996,73.12971849000314,53608.60611552001 2022-10-12,16:26:41.000,285,11003171,13845,0,1665592000,13145.208671690001,73.14381675000186,53608.53624432001 2022-10-12,16:26:42.000,285,11003208,13885,0,1665592001,13145.174990139996,73.16496413999994,53608.45938600001 2022-10-12,16:26:43.000,285,11003109,13925,0,1665592002,13145.222144309992,73.16496413999994,53608.515282960005 2022-10-12,16:26:44.000,285,11003224,13885,0,1665592003,13145.188462760001,73.16496413999994,53608.45239888 2022-10-12,16:26:45.000,285,11003028,13765,0,1665592004,13145.201935379991,73.15086588000122,53608.52227008 2022-10-12,16:26:46.000,285,11003114,13685,0,1665592005,13145.208671690001,73.19316066000465,53608.585154160006 2022-10-12,16:26:47.000,285,11003173,13965,0,1665592006,13145.262562169992,73.16496413999994,53608.48733448001 2022-10-12,16:26:48.000,285,11003102,13925,0,1665592007,13145.235616929996,73.17906239999866,53608.634064000005 2022-10-12,16:26:49.000,285,11003168,13725,0,1665592008,13145.296243719997,73.22135718000209,53608.61310264 2022-10-12,16:26:50.000,285,11003259,13885,0,1665592009,13145.309716340002,73.18611152999802,53608.55720568001 2022-10-12,16:26:51.000,285,11003074,14005,0,1665592010,13145.309716340002,73.24955369999952,53608.54323144 2022-10-12,16:26:52.000,285,11003220,13885,0,1665592011,13145.269298480001,73.26365195999824,53608.52925720001 2022-10-12,16:26:53.000,285,11003144,13805,0,1665592012,13145.302980029992,73.27070109000488,53608.44541176 2022-10-12,16:26:54.000,285,11003178,14005,0,1665592013,13145.377079439997,73.30594674000167,53608.57117992 2022-10-12,16:26:55.000,285,11003212,13805,0,1665592014,13145.370343130002,73.34824151999783,53608.54323144 2022-10-12,16:26:56.000,285,11003186,13805,0,1665592015,13145.350134200002,73.36938891000318,53608.55720568001 2022-10-12,16:26:57.000,285,11003168,13925,0,1665592016,13145.410760990002,73.34824151999783,53608.59214128 2022-10-12,16:26:58.000,285,11003241,13885,0,1665592017,13145.430969920002,73.3834871700019,53608.64105112 2022-10-12,16:26:59.000,285,11003101,14045,0,1665592018,13145.444442539992,73.36233978000382,53608.61310264 2022-10-12,16:27:00.000,285,11003213,14125,0,1665592019,13145.457915159997,73.42578194999805,53608.7388708 2022-10-12,16:27:01.000,285,11003152,13805,0,1665592020,13145.397288369997,73.40463455999998,53608.68996096 2022-10-12,16:27:02.000,285,11003174,13965,0,1665592021,13145.498333019998,73.46102760000213,53608.6689996 2022-10-12,16:27:03.000,285,11003244,13885,0,1665592022,13145.619586599998,73.45397847000277,53608.6689996 2022-10-12,16:27:04.000,285,11003237,13805,0,1665592023,13145.619586599998,73.45397847000277,53608.67598672001 2022-10-12,16:27:05.000,285,11003189,13725,0,1665592024,13145.633059219988,73.43988021000405,53608.70393520001 2022-10-12,16:27:06.000,285,11003265,13965,0,1665592025,13145.585905049993,73.55266629000107,53608.585154160006 2022-10-12,16:27:07.000,285,11003147,13805,0,1665592026,13145.626322909993,73.55266629000107,53608.69694808001 2022-10-12,16:27:08.000,285,11003263,13885,0,1665592027,13145.653268149988,73.49627324999892,53608.752845040006 2022-10-12,16:27:09.000,285,11003125,14165,0,1665592028,13145.646531839993,73.46807673000148,53608.64803824 2022-10-12,16:27:10.000,285,11003250,13725,0,1665592029,13145.518541949998,73.56676454999979,53608.62707688001 2022-10-12,16:27:11.000,285,11003175,13725,0,1665592030,13145.686949699993,73.50332237999828,53608.77380640001 2022-10-12,16:27:12.000,285,11003135,13965,0,1665592031,13145.660004459998,73.52446977000363,53608.72489656001 2022-10-12,16:27:13.000,285,11003131,13925,0,1665592032,13145.673477079989,73.46807673000148,53608.7388708 2022-10-12,16:27:14.000,285,11003084,13885,0,1665592033,13145.633059219988,73.55266629000107,53608.682973840005 2022-10-12,16:27:15.000,285,11003271,13965,0,1665592034,13145.572432429988,73.43283108000469,53608.69694808001 2022-10-12,16:27:16.000,285,11003158,13765,0,1665592035,13145.585905049993,73.53856803000235,53608.70393520001 2022-10-12,16:27:17.000,285,11003113,13965,0,1665592036,13145.653268149988,73.45397847000277,53608.731883680004 2022-10-12,16:27:18.000,285,11003317,13925,0,1665592037,13145.552223500003,73.4187328199987,53608.76681928 2022-10-12,16:27:19.000,285,11003173,13765,0,1665592038,13145.538750879998,73.43283108000469,53608.65502536001 2022-10-12,16:27:20.000,285,11003289,13885,0,1665592039,13145.626322909993,73.36938891000318,53608.801754880005 2022-10-12,16:27:21.000,285,11003216,14005,0,1665592040,13145.639795529998,73.36233978000382,53608.801754880005 2022-10-12,16:27:22.000,285,11003090,14085,0,1665592041,13145.532014570003,73.45397847000277,53608.64105112 2022-10-12,16:27:23.000,285,11003122,14085,0,1665592042,13145.478124089997,73.37643804000254,53608.64803824 2022-10-12,16:27:24.000,285,11003168,14005,0,1665592043,13145.565696119993,73.29889761000231,53608.68996096 2022-10-12,16:27:25.000,285,11003162,13765,0,1665592044,13145.437706229997,73.36938891000318,53608.5991284 2022-10-12,16:27:26.000,285,11003177,13965,0,1665592045,13145.498333019998,73.48922411999956,53608.67598672001 2022-10-12,16:27:27.000,285,11003115,13765,0,1665592046,13145.552223500003,73.37643804000254,53608.78778064 2022-10-12,16:27:28.000,285,11003133,14005,0,1665592047,13145.484860399993,73.36938891000318,53608.78778064 2022-10-12,16:27:29.000,285,11003169,13925,0,1665592048,13145.491596710002,73.40463455999998,53608.75983216 2022-10-12,16:27:30.000,285,11003171,14125,0,1665592049,13145.579168739998,73.4187328199987,53608.65502536001 2022-10-12,16:27:31.000,285,11003171,13925,0,1665592050,13145.525278259993,73.39053630000126,53608.6689996 2022-10-12,16:27:32.000,285,11003004,13645,0,1665592051,13145.437706229997,73.46807673000148,53608.60611552001 2022-10-12,16:27:33.000,285,11003106,13885,0,1665592052,13145.498333019998,73.40463455999998,53608.634064000005 2022-10-12,16:27:34.000,285,11003131,14125,0,1665592053,13145.457915159997,73.34824151999783,53608.68996096 2022-10-12,16:27:35.000,285,11003195,13805,0,1665592054,13145.430969920002,73.49627324999892,53608.72489656001 2022-10-12,16:27:36.000,285,11003086,13885,0,1665592055,13145.464651469993,73.48922411999956,53608.71790944 2022-10-12,16:27:37.000,285,11003163,14045,0,1665592056,13145.343397889992,73.39758543000062,53608.84367760001 2022-10-12,16:27:38.000,285,11003075,14005,0,1665592057,13145.390552060002,73.4821749900002,53608.67598672001 2022-10-12,16:27:39.000,285,11003241,13925,0,1665592058,13145.424233609992,73.54561716000171,53608.69694808001 2022-10-12,16:27:40.000,285,11003100,14085,0,1665592059,13145.464651469993,73.50332237999828,53608.71790944 2022-10-12,16:27:41.000,285,11003342,13845,0,1665592060,13145.390552060002,73.51742064000427,53608.69694808001 2022-10-12,16:27:42.000,285,11003064,14045,0,1665592061,13145.309716340002,73.50332237999828,53608.65502536001 2022-10-12,16:27:43.000,285,11003158,14005,0,1665592062,13145.410760990002,73.58791193999787,53608.752845040006 2022-10-12,16:27:44.000,285,11002995,14045,0,1665592063,13145.296243719997,73.45397847000277,53608.64105112 2022-10-12,16:27:45.000,285,11003214,14005,0,1665592064,13145.323188959992,73.52446977000363,53608.801754880005 2022-10-12,16:27:46.000,285,11003191,13885,0,1665592065,13145.363606819992,73.62315759000194,53608.72489656001 2022-10-12,16:27:47.000,285,11003381,13765,0,1665592066,13145.255825859997,73.49627324999892,53608.60611552001 2022-10-12,16:27:48.000,285,11003131,14085,0,1665592067,13145.235616929996,73.67955063000409,53608.54323144 2022-10-12,16:27:49.000,285,11003143,14045,0,1665592068,13145.302980029992,73.54561716000171,53608.66201248 2022-10-12,16:27:50.000,285,11002970,14085,0,1665592069,13145.195199069996,73.55266629000107,53608.634064000005 2022-10-12,16:27:51.000,285,11003189,13885,0,1665592070,13145.154781209996,73.55971542000043,53608.634064000005 2022-10-12,16:27:52.000,285,11003209,13805,0,1665592071,13145.242353239992,73.54561716000171,53608.5991284 2022-10-12,16:27:53.000,285,11003339,14085,0,1665592072,13145.215407999996,73.4821749900002,53608.6689996 2022-10-12,16:27:54.000,285,11003106,14045,0,1665592073,13145.114363349996,73.53856803000235,53608.60611552001 2022-10-12,16:27:55.000,285,11003294,14165,0,1665592074,13145.181726449991,73.43283108000469,53608.61310264 2022-10-12,16:27:56.000,285,11003283,13805,0,1665592075,13145.02679132,73.44692934000341,53608.62008976 2022-10-12,16:27:57.000,285,11003222,14005,0,1665592076,13145.02005500999,73.51037151000492,53608.50829584001 2022-10-12,16:27:58.000,285,11003268,14125,0,1665592077,13145.121099659991,73.46102760000213,53608.64803824 2022-10-12,16:27:59.000,285,11003077,13965,0,1665592078,13145.188462760001,73.46807673000148,53608.64105112 2022-10-12,16:28:00.000,285,11003362,13805,0,1665592079,13145.161517519991,73.34824151999783,53608.57117992 2022-10-12,16:28:01.000,285,11003207,13805,0,1665592080,13145.094154419996,73.51037151000492,53608.585154160006 2022-10-12,16:28:02.000,285,11003243,13925,0,1665592081,13145.080681799991,73.50332237999828,53608.52227008 2022-10-12,16:28:03.000,285,11003131,13925,0,1665592082,13145.073945489996,73.36938891000318,53608.4943216 2022-10-12,16:28:04.000,285,11003125,13965,0,1665592083,13145.141308589991,73.39053630000126,53608.466373120005 2022-10-12,16:28:05.000,285,11003123,14005,0,1665592084,13145.174990139996,73.32709412999975,53608.32663072 2022-10-12,16:28:06.000,285,11003161,14045,0,1665592085,13145.121099659991,73.43283108000469,53608.30566936 2022-10-12,16:28:07.000,285,11003269,14005,0,1665592086,13145.04026393999,73.35529065000446,53608.55720568001 2022-10-12,16:28:08.000,285,11003421,14245,0,1665592087,13145.141308589991,73.49627324999892,53608.50829584001 2022-10-12,16:28:09.000,285,11003314,13845,0,1665592088,13145.141308589991,73.31299587000103,53608.57117992 2022-10-12,16:28:10.000,285,11003084,13725,0,1665592089,13144.97963714999,73.42578194999805,53608.55720568001 2022-10-12,16:28:11.000,285,11003001,13965,0,1665592090,13145.02679132,73.39053630000126,53608.61310264 2022-10-12,16:28:12.000,285,11003153,13805,0,1665592091,13144.93921928999,73.27070109000488,53608.62008976 2022-10-12,16:28:13.000,285,11003183,14245,0,1665592092,13144.871856189995,73.39758543000062,53608.62008976 2022-10-12,16:28:14.000,285,11003227,13965,0,1665592093,13144.97963714999,73.45397847000277,53608.72489656001 2022-10-12,16:28:15.000,285,11003197,13925,0,1665592094,13145.013318699996,73.34824151999783,53608.64105112 2022-10-12,16:28:16.000,285,11003093,13925,0,1665592095,13144.851647259995,73.57381367999915,53608.50829584001 2022-10-12,16:28:17.000,285,11002991,14165,0,1665592096,13144.892065119995,73.4187328199987,53608.50829584001 2022-10-12,16:28:18.000,285,11003197,13805,0,1665592097,13144.871856189995,73.46807673000148,53608.43143752 2022-10-12,16:28:19.000,285,11003279,13845,0,1665592098,13144.85838356999,73.49627324999892,53608.50130872 2022-10-12,16:28:20.000,285,11003023,14045,0,1665592099,13144.912274049995,73.42578194999805,53608.55021856 2022-10-12,16:28:21.000,285,11003004,14005,0,1665592100,13144.932482979995,73.50332237999828,53608.564192800004 2022-10-12,16:28:22.000,285,11003248,13685,0,1665592101,13144.80449309,73.43988021000405,53608.50829584001 2022-10-12,16:28:23.000,285,11003085,13845,0,1665592102,13144.86511988,73.34119238999847,53608.59214128 2022-10-12,16:28:24.000,285,11003102,13885,0,1665592103,13144.932482979995,73.51037151000492,53608.5991284 2022-10-12,16:28:25.000,285,11003204,13925,0,1665592104,13144.92574667,73.46102760000213,53608.60611552001 2022-10-12,16:28:26.000,285,11003247,13925,0,1665592105,13144.84491095,73.55266629000107,53608.50829584001 2022-10-12,16:28:27.000,285,11003226,13925,0,1665592106,13144.831438329995,73.6302067200013,53608.5991284 2022-10-12,16:28:28.000,285,11002939,13925,0,1665592107,13144.88532881,73.65135410999937,53608.52227008 2022-10-12,16:28:29.000,285,11002977,14005,0,1665592108,13144.75733891999,73.64430498000002,53608.52227008 2022-10-12,16:28:30.000,285,11003171,13925,0,1665592109,13144.9459556,73.66545236999809,53608.68996096 2022-10-12,16:28:31.000,285,11003266,14245,0,1665592110,13144.750602609995,73.58086280999851,53608.66201248 2022-10-12,16:28:32.000,285,11003191,14085,0,1665592111,13144.831438329995,73.60905933000322,53608.64105112 2022-10-12,16:28:33.000,285,11003116,13845,0,1665592112,13144.831438329995,73.67250150000473,53608.64105112 2022-10-12,16:28:34.000,285,11003041,13965,0,1665592113,13144.76407523,73.62315759000194,53608.69694808001 2022-10-12,16:28:35.000,285,11003097,14085,0,1665592114,13144.9459556,73.51742064000427,53608.52227008 2022-10-12,16:28:36.000,285,11003337,14005,0,1665592115,13144.98637346,73.48922411999956,53608.45938600001 2022-10-12,16:28:37.000,285,11003141,14165,0,1665592116,13144.91901035999,73.6302067200013,53608.36855344001 2022-10-12,16:28:38.000,285,11003215,14005,0,1665592117,13144.84491095,73.6302067200013,53608.50829584001 2022-10-12,16:28:39.000,285,11003251,14125,0,1665592118,13144.9459556,73.62315759000194,53608.62707688001 2022-10-12,16:28:40.000,285,11003135,14005,0,1665592119,13144.89880142999,73.57381367999915,53608.64105112 2022-10-12,16:28:41.000,285,11003140,13965,0,1665592120,13144.912274049995,73.77823845000239,53608.61310264 2022-10-12,16:28:42.000,285,11003182,14085,0,1665592121,13144.85838356999,73.6936488900028,53608.67598672001 2022-10-12,16:28:43.000,285,11003254,13885,0,1665592122,13144.88532881,73.58086280999851,53608.59214128 2022-10-12,16:28:44.000,285,11003228,14045,0,1665592123,13144.791020469995,73.63725585000066,53608.55021856 2022-10-12,16:28:45.000,285,11003075,14005,0,1665592124,13144.96616453,73.6302067200013,53608.43842464001 2022-10-12,16:28:46.000,285,11003127,14005,0,1665592125,13144.932482979995,73.63725585000066,53608.347592080005 2022-10-12,16:28:47.000,285,11003030,14045,0,1665592126,13144.92574667,73.73594366999896,53608.61310264 2022-10-12,16:28:48.000,285,11003151,14165,0,1665592127,13144.99984607999,73.64430498000002,53608.62707688001 2022-10-12,16:28:49.000,285,11003231,14125,0,1665592128,13145.013318699996,73.63725585000066,53608.6689996 2022-10-12,16:28:50.000,285,11003272,14245,0,1665592129,13144.993109769995,73.65135410999937,53608.55720568001 2022-10-12,16:28:51.000,285,11003015,13885,0,1665592130,13145.02005500999,73.7288945399996,53608.62008976 2022-10-12,16:28:52.000,285,11003214,13925,0,1665592131,13144.932482979995,73.60905933000322,53608.50829584001 2022-10-12,16:28:53.000,285,11003178,13845,0,1665592132,13144.92574667,73.70069802000216,53608.54323144 2022-10-12,16:28:54.000,285,11003161,14085,0,1665592133,13144.92574667,73.5949610700045,53608.65502536001 2022-10-12,16:28:55.000,285,11003124,13925,0,1665592134,13144.912274049995,73.65840323999873,53608.64105112 2022-10-12,16:28:56.000,285,11003214,13965,0,1665592135,13144.871856189995,73.61610846000258,53608.585154160006 2022-10-12,16:28:57.000,285,11003265,13885,0,1665592136,13144.851647259995,73.63725585000066,53608.62707688001 2022-10-12,16:28:58.000,285,11003100,14005,0,1665592137,13144.80449309,73.67250150000473,53608.54323144 2022-10-12,16:28:59.000,285,11003186,13885,0,1665592138,13144.89880142999,73.60905933000322,53608.5991284 2022-10-12,16:29:00.000,285,11003072,14125,0,1665592139,13144.80449309,73.60201020000386,53608.55720568001 2022-10-12,16:29:01.000,285,11003157,13845,0,1665592140,13144.932482979995,73.62315759000194,53608.50130872 2022-10-12,16:29:02.000,285,11003132,14085,0,1665592141,13144.85838356999,73.65135410999937,53608.52227008 2022-10-12,16:29:03.000,285,11003194,14085,0,1665592142,13144.811229399995,73.67955063000409,53608.53624432001 2022-10-12,16:29:04.000,285,11003088,14125,0,1665592143,13144.952691909995,73.62315759000194,53608.59214128 2022-10-12,16:29:05.000,285,11003190,14005,0,1665592144,13144.912274049995,73.56676454999979,53608.4943216 2022-10-12,16:29:06.000,285,11003079,14085,0,1665592145,13144.91901035999,73.6302067200013,53608.40348904 2022-10-12,16:29:07.000,285,11003208,13885,0,1665592146,13144.932482979995,73.65135410999937,53608.48733448001 2022-10-12,16:29:08.000,285,11003142,14085,0,1665592147,13144.92574667,73.6936488900028,53608.52227008 2022-10-12,16:29:09.000,285,11003181,13805,0,1665592148,13144.87859249999,73.67955063000409,53608.44541176 2022-10-12,16:29:10.000,285,11003141,14205,0,1665592149,13144.90553774,73.65840323999873,53608.585154160006 2022-10-12,16:29:11.000,285,11003224,14085,0,1665592150,13144.892065119995,73.65135410999937,53608.55720568001 2022-10-12,16:29:12.000,285,11003065,14085,0,1665592151,13144.871856189995,73.6936488900028,53608.564192800004 2022-10-12,16:29:13.000,285,11003045,14245,0,1665592152,13144.88532881,73.70069802000216,53608.60611552001 2022-10-12,16:29:14.000,285,11003185,14005,0,1665592153,13144.851647259995,73.73594366999896,53608.61310264 2022-10-12,16:29:15.000,285,11003055,14085,0,1665592154,13144.90553774,73.65135410999937,53608.53624432001 2022-10-12,16:29:16.000,285,11003216,14085,0,1665592155,13144.83817463999,73.78528758000175,53608.55720568001 2022-10-12,16:29:17.000,285,11003162,14205,0,1665592156,13144.85838356999,73.80643496999983,53608.48733448001 2022-10-12,16:29:18.000,285,11003154,14085,0,1665592157,13144.89880142999,73.77118932000303,53608.61310264 2022-10-12,16:29:19.000,285,11003262,14165,0,1665592158,13144.892065119995,73.79938584000047,53608.57117992 2022-10-12,16:29:20.000,285,11003204,14165,0,1665592159,13144.84491095,73.86282801000198,53608.564192800004 2022-10-12,16:29:21.000,285,11003140,14045,0,1665592160,13144.92574667,73.82053322999855,53608.60611552001 2022-10-12,16:29:22.000,285,11003236,14205,0,1665592161,13144.85838356999,73.82053322999855,53608.52925720001 2022-10-12,16:29:23.000,285,11003148,13925,0,1665592162,13144.90553774,73.86987714000134,53608.50829584001 2022-10-12,16:29:24.000,285,11003127,14205,0,1665592163,13144.91901035999,73.86987714000134,53608.57816704001 2022-10-12,16:29:25.000,285,11003138,13925,0,1665592164,13144.85838356999,73.8769262700007,53608.52227008 2022-10-12,16:29:26.000,285,11003179,14205,0,1665592165,13144.892065119995,73.91217192000477,53608.54323144 2022-10-12,16:29:27.000,285,11003147,14205,0,1665592166,13144.84491095,73.92627018000348,53608.57117992 2022-10-12,16:29:28.000,285,11003120,14085,0,1665592167,13144.88532881,73.80643496999983,53608.634064000005 2022-10-12,16:29:29.000,285,11003172,14045,0,1665592168,13144.871856189995,73.8416806200039,53608.62008976 2022-10-12,16:29:30.000,285,11003261,14205,0,1665592169,13144.81796570999,73.86282801000198,53608.54323144 2022-10-12,16:29:31.000,285,11003130,14165,0,1665592170,13144.88532881,73.96151583000028,53608.60611552001 2022-10-12,16:29:32.000,285,11003182,14045,0,1665592171,13144.851647259995,73.92627018000348,53608.60611552001 2022-10-12,16:29:33.000,285,11003229,14125,0,1665592172,13144.78428416,73.95446670000092,53608.564192800004 2022-10-12,16:29:34.000,285,11003188,13965,0,1665592173,13144.86511988,74.03200713000115,53608.67598672001 2022-10-12,16:29:35.000,285,11003148,13965,0,1665592174,13144.932482979995,74.01790887000243,53608.57816704001 2022-10-12,16:29:36.000,285,11003176,14085,0,1665592175,13144.82470202,73.98971234999772,53608.57816704001 2022-10-12,16:29:37.000,285,11003135,14005,0,1665592176,13144.84491095,74.00381061000371,53608.57117992 2022-10-12,16:29:38.000,285,11003200,13805,0,1665592177,13144.87859249999,74.06725277999794,53608.57117992 2022-10-12,16:29:39.000,285,11003185,14005,0,1665592178,13144.84491095,74.0884001700033,53608.57117992 2022-10-12,16:29:40.000,285,11003213,14205,0,1665592179,13144.82470202,74.10954756000137,53608.55021856 2022-10-12,16:29:41.000,285,11003213,13885,0,1665592180,13144.80449309,74.13774407999881,53608.57117992 2022-10-12,16:29:42.000,285,11003251,14005,0,1665592181,13144.83817463999,74.11659669000073,53608.57816704001 2022-10-12,16:29:43.000,285,11003155,14125,0,1665592182,13144.851647259995,74.15889147000416,53608.64803824 2022-10-12,16:29:44.000,285,11003113,14125,0,1665592183,13144.78428416,74.19413712000096,53608.634064000005 2022-10-12,16:29:45.000,285,11003108,14205,0,1665592184,13144.851647259995,74.2223336399984,53608.5991284 2022-10-12,16:29:46.000,285,11003182,14045,0,1665592185,13144.86511988,74.25053016000311,53608.57816704001 2022-10-12,16:29:47.000,285,11003168,13885,0,1665592186,13144.77754784999,74.1870879900016,53608.61310264 2022-10-12,16:29:48.000,285,11003139,13885,0,1665592187,13144.770811539995,74.23643190000439,53608.64105112 2022-10-12,16:29:49.000,285,11003170,13965,0,1665592188,13144.81796570999,74.20118625000032,53608.67598672001 2022-10-12,16:29:50.000,285,11003213,14245,0,1665592189,13144.79775677999,74.24348103000375,53608.634064000005 2022-10-12,16:29:51.000,285,11003151,14205,0,1665592190,13144.730393679994,74.25757929000247,53608.64105112 2022-10-12,16:29:52.000,285,11003137,13885,0,1665592191,13144.78428416,74.29282493999926,53608.62707688001 2022-10-12,16:29:53.000,285,11003117,14125,0,1665592192,13144.83817463999,74.25757929000247,53608.69694808001 2022-10-12,16:29:54.000,285,11003232,14045,0,1665592193,13144.689975819994,74.3351197200027,53608.57117992 2022-10-12,16:29:55.000,285,11003170,14045,0,1665592194,13144.710184749994,74.37741449999885,53608.59214128 2022-10-12,16:29:56.000,285,11003201,13965,0,1665592195,13144.791020469995,74.29987406999862,53608.55720568001 2022-10-12,16:29:57.000,285,11003176,14165,0,1665592196,13144.70344844,74.29987406999862,53608.634064000005 2022-10-12,16:29:58.000,285,11003125,13965,0,1665592197,13144.77754784999,74.35626711000077,53608.62008976 2022-10-12,16:29:59.000,285,11003141,14005,0,1665592198,13144.73712998999,74.35626711000077,53608.55720568001 2022-10-12,16:30:00.000,285,11003174,13885,0,1665592199,13144.70344844,74.3351197200027,53608.62707688001 2022-10-12,16:30:01.000,285,11003157,13885,0,1665592200,13144.750602609995,74.36331624000013,53608.66201248 2022-10-12,16:30:02.000,285,11003227,14085,0,1665592201,13144.76407523,74.34216885000205,53608.564192800004 2022-10-12,16:30:03.000,285,11003246,14085,0,1665592202,13144.791020469995,74.27167755000119,53608.62008976 2022-10-12,16:30:04.000,285,11003136,14245,0,1665592203,13144.76407523,74.38446362999821,53608.64803824 2022-10-12,16:30:05.000,285,11003093,14125,0,1665592204,13144.811229399995,74.31397233000462,53608.72489656001 2022-10-12,16:30:06.000,285,11003212,13925,0,1665592205,13144.791020469995,74.27872668000055,53608.62008976 2022-10-12,16:30:07.000,285,11003171,13965,0,1665592206,13144.69671212999,74.32807059000334,53608.64105112 2022-10-12,16:30:08.000,285,11003168,14245,0,1665592207,13144.75733891999,74.39151276000484,53608.69694808001 2022-10-12,16:30:09.000,285,11003145,13965,0,1665592208,13144.770811539995,74.27167755000119,53608.72489656001 2022-10-12,16:30:10.000,285,11003133,14165,0,1665592209,13144.71692105999,74.32102146000398,53608.65502536001 2022-10-12,16:30:11.000,285,11003194,14045,0,1665592210,13144.65629426999,74.32807059000334,53608.62707688001 2022-10-12,16:30:12.000,285,11003166,14085,0,1665592211,13144.689975819994,74.3351197200027,53608.7388708 2022-10-12,16:30:13.000,285,11003187,14165,0,1665592212,13144.642821649999,74.27167755000119,53608.64105112 2022-10-12,16:30:14.000,285,11003171,14165,0,1665592213,13144.629349029994,74.32807059000334,53608.67598672001 2022-10-12,16:30:15.000,285,11003149,14285,0,1665592214,13144.69671212999,74.29987406999862,53608.77380640001 2022-10-12,16:30:16.000,285,11003157,14045,0,1665592215,13144.63608533999,74.22938276999776,53608.62008976 2022-10-12,16:30:17.000,285,11003141,14085,0,1665592216,13144.514831759989,74.27167755000119,53608.62008976 2022-10-12,16:30:18.000,285,11003179,14205,0,1665592217,13144.568722239994,74.29282493999926,53608.6689996 2022-10-12,16:30:19.000,285,11003123,14205,0,1665592218,13144.609140099994,74.23643190000439,53608.68996096 2022-10-12,16:30:20.000,285,11003080,14285,0,1665592219,13144.494622829989,74.22938276999776,53608.67598672001 2022-10-12,16:30:21.000,285,11003173,14045,0,1665592220,13144.433996039988,74.25053016000311,53608.69694808001 2022-10-12,16:30:22.000,285,11003120,14285,0,1665592221,13144.440732349998,74.19413712000096,53608.61310264 2022-10-12,16:30:23.000,285,11003169,13885,0,1665592222,13144.359896629998,74.19413712000096,53608.66201248 2022-10-12,16:30:24.000,285,11003110,14325,0,1665592223,13144.312742460002,74.22938276999776,53608.68996096 2022-10-12,16:30:25.000,285,11003209,14405,0,1665592224,13144.332951390003,74.17298973000288,53608.67598672001 2022-10-12,16:30:26.000,285,11003197,14125,0,1665592225,13144.211697810002,74.08135104000394,53608.64105112 2022-10-12,16:30:27.000,285,11003128,14085,0,1665592226,13144.231906740002,74.13069494999945,53608.65502536001 2022-10-12,16:30:28.000,285,11003197,14125,0,1665592227,13144.184752569992,74.11659669000073,53608.585154160006 2022-10-12,16:30:29.000,285,11003127,14205,0,1665592228,13144.178016259997,73.98971234999772,53608.62707688001 2022-10-12,16:30:30.000,285,11003172,14085,0,1665592229,13144.157807329997,74.04610538999987,53608.62707688001 2022-10-12,16:30:31.000,285,11003203,14205,0,1665592230,13144.070235300002,74.05315451999923,53608.62707688001 2022-10-12,16:30:32.000,285,11003193,14165,0,1665592231,13144.130862090002,73.99676148000435,53608.57816704001 2022-10-12,16:30:33.000,285,11003248,14045,0,1665592232,13144.050026370001,73.975614089999,53608.64105112 2022-10-12,16:30:34.000,285,11003209,14245,0,1665592233,13143.915300169996,73.98971234999772,53608.54323144 2022-10-12,16:30:35.000,285,11003210,14125,0,1665592234,13143.975926959996,73.9403684400022,53608.564192800004 2022-10-12,16:30:36.000,285,11003166,14205,0,1665592235,13143.928772790001,73.98971234999772,53608.55720568001 2022-10-12,16:30:37.000,285,11003142,14165,0,1665592236,13143.82099182999,73.92627018000348,53608.57816704001 2022-10-12,16:30:38.000,285,11003241,14045,0,1665592237,13143.82772814,73.89102452999941,53608.634064000005 2022-10-12,16:30:39.000,285,11003145,14125,0,1665592238,13143.84793707,73.85577888000262,53608.62707688001 2022-10-12,16:30:40.000,285,11003150,14005,0,1665592239,13143.78057396999,73.88397540000005,53608.64105112 2022-10-12,16:30:41.000,285,11003191,14085,0,1665592240,13143.64584777,73.89102452999941,53608.52227008 2022-10-12,16:30:42.000,285,11003194,14325,0,1665592241,13143.693001939995,73.80643496999983,53608.55021856 2022-10-12,16:30:43.000,285,11003145,14245,0,1665592242,13143.69973824999,73.79233671000111,53608.54323144 2022-10-12,16:30:44.000,285,11003174,14205,0,1665592243,13143.64584777,73.83463149000454,53608.52925720001 2022-10-12,16:30:45.000,285,11003167,14125,0,1665592244,13143.652584079995,73.8275823599979,53608.48733448001 2022-10-12,16:30:46.000,285,11003117,14205,0,1665592245,13143.59869359999,73.84872975000326,53608.48034736 2022-10-12,16:30:47.000,285,11003164,14125,0,1665592246,13143.65932038999,73.83463149000454,53608.47336024 2022-10-12,16:30:48.000,285,11003173,13965,0,1665592247,13143.61890252999,73.79233671000111,53608.48733448001 2022-10-12,16:30:49.000,285,11003196,14165,0,1665592248,13143.54480312,73.76414019000367,53608.4943216 2022-10-12,16:30:50.000,285,11003178,14245,0,1665592249,13143.54480312,73.77118932000303,53608.44541176 2022-10-12,16:30:51.000,285,11003218,13925,0,1665592250,13143.52459419,73.70774715000152,53608.50829584001 2022-10-12,16:30:52.000,285,11003134,14285,0,1665592251,13143.53806680999,73.70774715000152,53608.45239888 2022-10-12,16:30:53.000,285,11003120,14125,0,1665592252,13143.430285849994,73.76414019000367,53608.45938600001 2022-10-12,16:30:54.000,285,11003163,14245,0,1665592253,13143.443758469999,73.72184541000024,53608.466373120005 2022-10-12,16:30:55.000,285,11003151,14165,0,1665592254,13143.47744001999,73.67955063000409,53608.4943216 2022-10-12,16:30:56.000,285,11003187,14365,0,1665592255,13143.450494779994,73.71479628000088,53608.44541176 2022-10-12,16:30:57.000,285,11003254,14085,0,1665592256,13143.443758469999,73.63725585000066,53608.4943216 2022-10-12,16:30:58.000,285,11003139,14045,0,1665592257,13143.322504889999,73.70069802000216,53608.38252768 2022-10-12,16:30:59.000,285,11003111,14325,0,1665592258,13143.389867989994,73.67250150000473,53608.43842464001 2022-10-12,16:31:00.000,285,11003212,14165,0,1665592259,13143.295559649989,73.7288945399996,53608.37554056 2022-10-12,16:31:01.000,285,11003129,14365,0,1665592260,13143.241669169998,73.6302067200013,53608.31265648 2022-10-12,16:31:02.000,285,11003199,14085,0,1665592261,13143.255141789989,73.65840323999873,53608.34060496001 2022-10-12,16:31:03.000,285,11003183,14285,0,1665592262,13143.234932859988,73.60905933000322,53608.36156632001 2022-10-12,16:31:04.000,285,11003188,14205,0,1665592263,13143.221460239998,73.60905933000322,53608.3545792 2022-10-12,16:31:05.000,285,11003236,14285,0,1665592264,13143.194514999988,73.60201020000386,53608.34060496001 2022-10-12,16:31:06.000,285,11003134,14085,0,1665592265,13143.174306069988,73.62315759000194,53608.36156632001 2022-10-12,16:31:07.000,285,11003182,14245,0,1665592266,13143.154097139988,73.58791193999787,53608.33361784 2022-10-12,16:31:08.000,285,11003125,14125,0,1665592267,13143.005898319992,73.64430498000002,53608.29169512001 2022-10-12,16:31:09.000,285,11003191,14165,0,1665592268,13142.972216770002,73.66545236999809,53608.26374664 2022-10-12,16:31:10.000,285,11003179,14045,0,1665592269,13143.046316179993,73.63725585000066,53608.347592080005 2022-10-12,16:31:11.000,285,11003160,14245,0,1665592270,13143.012634630002,73.64430498000002,53608.25675952 2022-10-12,16:31:12.000,285,11003188,14125,0,1665592271,13142.958744149997,73.66545236999809,53608.26374664 2022-10-12,16:31:13.000,285,11003109,14205,0,1665592272,13142.925062599992,73.68659976000345,53608.20086256001 2022-10-12,16:31:14.000,285,11003199,14285,0,1665592273,13142.911589980002,73.65135410999937,53608.27073376001 2022-10-12,16:31:15.000,285,11003151,14165,0,1665592274,13142.850963190001,73.68659976000345,53608.22182392001 2022-10-12,16:31:16.000,285,11003187,14085,0,1665592275,13142.857699499997,73.73594366999896,53608.27772088 2022-10-12,16:31:17.000,285,11003193,14125,0,1665592276,13142.797072709996,73.70069802000216,53608.20086256001 2022-10-12,16:31:18.000,285,11003191,14205,0,1665592277,13142.790336400001,73.71479628000088,53608.2148368 2022-10-12,16:31:19.000,285,11003196,14245,0,1665592278,13142.783600089992,73.77823845000239,53608.26374664 2022-10-12,16:31:20.000,285,11003099,14205,0,1665592279,13142.810545330001,73.81348409999919,53608.3545792 2022-10-12,16:31:21.000,285,11003207,13965,0,1665592280,13142.749918540001,73.81348409999919,53608.249772400006 2022-10-12,16:31:22.000,285,11003149,14205,0,1665592281,13142.655610199996,73.8416806200039,53608.20086256001 2022-10-12,16:31:23.000,285,11003200,14245,0,1665592282,13142.776863779996,73.86282801000198,53608.27073376001 2022-10-12,16:31:24.000,285,11003109,14365,0,1665592283,13142.66908282,73.86282801000198,53608.13797848 2022-10-12,16:31:25.000,285,11003204,14125,0,1665592284,13142.66908282,73.93331931000284,53608.24278528001 2022-10-12,16:31:26.000,285,11003231,14205,0,1665592285,13142.709500680001,73.92627018000348,53608.31964360001 2022-10-12,16:31:27.000,285,11003218,14285,0,1665592286,13142.662346509991,73.94741757000156,53608.347592080005 2022-10-12,16:31:28.000,285,11003158,14365,0,1665592287,13142.615192339996,73.975614089999,53608.27073376001 2022-10-12,16:31:29.000,285,11003157,14245,0,1665592288,13142.702764369991,74.06020364999858,53608.284708 2022-10-12,16:31:30.000,285,11003174,14365,0,1665592289,13142.716236989996,74.00381061000371,53608.179901200005 2022-10-12,16:31:31.000,285,11003196,14165,0,1665592290,13142.62866496,74.03200713000115,53608.18688832 2022-10-12,16:31:32.000,285,11003182,14245,0,1665592291,13142.696028059996,74.06725277999794,53608.19387544001 2022-10-12,16:31:33.000,285,11003224,14005,0,1665592292,13142.756654849996,74.0390562600005,53608.18688832 2022-10-12,16:31:34.000,285,11003120,14285,0,1665592293,13142.763391159991,74.10954756000137,53608.23579816 2022-10-12,16:31:35.000,285,11003193,14205,0,1665592294,13142.716236989996,74.06725277999794,53608.20086256001 2022-10-12,16:31:36.000,285,11003145,14285,0,1665592295,13142.749918540001,74.06725277999794,53608.179901200005 2022-10-12,16:31:37.000,285,11003193,14245,0,1665592296,13142.749918540001,74.0884001700033,53608.27772088 2022-10-12,16:31:38.000,285,11003147,14045,0,1665592297,13142.790336400001,74.14479320999817,53608.228811040004 2022-10-12,16:31:39.000,285,11003225,14205,0,1665592298,13142.830754260001,74.16594060000352,53608.20784968 2022-10-12,16:31:40.000,285,11003074,14205,0,1665592299,13142.790336400001,74.16594060000352,53608.20784968 2022-10-12,16:31:41.000,285,11003207,14245,0,1665592300,13142.817281639997,74.27167755000119,53608.179901200005 2022-10-12,16:31:42.000,285,11003296,14165,0,1665592301,13142.790336400001,74.2223336399984,53608.1449656 2022-10-12,16:31:43.000,285,11003098,14205,0,1665592302,13142.830754260001,74.21528450999904,53608.16592696 2022-10-12,16:31:44.000,285,11003216,14165,0,1665592303,13142.830754260001,74.22938276999776,53608.22182392001 2022-10-12,16:31:45.000,285,11003172,14125,0,1665592304,13142.844226879992,74.23643190000439,53608.179901200005 2022-10-12,16:31:46.000,285,11003162,14325,0,1665592305,13142.810545330001,74.25053016000311,53608.13797848 2022-10-12,16:31:47.000,285,11003217,14205,0,1665592306,13142.790336400001,74.3351197200027,53608.179901200005 2022-10-12,16:31:48.000,285,11003124,13965,0,1665592307,13142.857699499997,74.32807059000334,53608.249772400006 2022-10-12,16:31:49.000,285,11003206,14205,0,1665592308,13142.824017949992,74.2857758099999,53608.12400424001 2022-10-12,16:31:50.000,285,11003237,14085,0,1665592309,13142.857699499997,74.30692319999798,53608.27772088 2022-10-12,16:31:51.000,285,11003091,14165,0,1665592310,13142.931798910002,74.37741449999885,53608.24278528001 2022-10-12,16:31:52.000,285,11003165,14245,0,1665592311,13142.918326289997,74.37036536999949,53608.23579816 2022-10-12,16:31:53.000,285,11003096,14005,0,1665592312,13142.938535219997,74.31397233000462,53608.27073376001 2022-10-12,16:31:54.000,285,11003153,14085,0,1665592313,13142.938535219997,74.37741449999885,53608.23579816 2022-10-12,16:31:55.000,285,11003074,14325,0,1665592314,13142.978953079997,74.38446362999821,53608.27073376001 2022-10-12,16:31:56.000,285,11003169,14405,0,1665592315,13142.999162009997,74.41266015000292,53608.27073376001 2022-10-12,16:31:57.000,285,11003195,14245,0,1665592316,13143.005898319992,74.3985618900042,53608.27073376001 2022-10-12,16:31:58.000,285,11003137,14245,0,1665592317,13143.026107249992,74.4690531899978,53608.284708 2022-10-12,16:31:59.000,285,11003198,14365,0,1665592318,13142.992425700002,74.433807540001,53608.31265648 2022-10-12,16:32:00.000,285,11003169,14245,0,1665592319,13143.073261420002,74.47610232000443,53608.347592080005 2022-10-12,16:32:01.000,285,11003204,14085,0,1665592320,13143.059788799997,74.40561102000356,53608.38252768 2022-10-12,16:32:02.000,285,11003144,14285,0,1665592321,13142.931798910002,74.51839710000058,53608.17291408001 2022-10-12,16:32:03.000,285,11003299,14045,0,1665592322,13142.999162009997,74.50429884000187,53608.31265648 2022-10-12,16:32:04.000,285,11003126,14285,0,1665592323,13143.059788799997,74.53954448999866,53608.396501920004 2022-10-12,16:32:05.000,285,11003215,14245,0,1665592324,13143.039579869997,74.4690531899978,53608.396501920004 2022-10-12,16:32:06.000,285,11003207,14285,0,1665592325,13143.032843560002,74.55364275000466,53608.36156632001 2022-10-12,16:32:07.000,285,11003178,14205,0,1665592326,13143.046316179993,74.56774101000337,53608.37554056 2022-10-12,16:32:08.000,285,11003256,14085,0,1665592327,13143.039579869997,74.56069188000401,53608.44541176 2022-10-12,16:32:09.000,285,11003145,14165,0,1665592328,13143.093470350002,74.55364275000466,53608.47336024 2022-10-12,16:32:10.000,285,11003200,14325,0,1665592329,13143.086734039993,74.55364275000466,53608.50130872 2022-10-12,16:32:11.000,285,11003199,14165,0,1665592330,13143.147360829993,74.58183927000209,53608.466373120005 2022-10-12,16:32:12.000,285,11003171,14205,0,1665592331,13143.059788799997,74.61708491999889,53608.33361784 2022-10-12,16:32:13.000,285,11003256,14365,0,1665592332,13143.086734039993,74.67347796000104,53608.38252768 2022-10-12,16:32:14.000,285,11003155,14165,0,1665592333,13143.221460239998,74.65937970000232,53608.45239888 2022-10-12,16:32:15.000,285,11003196,14245,0,1665592334,13143.255141789989,74.65937970000232,53608.40348904 2022-10-12,16:32:16.000,285,11003126,14165,0,1665592335,13143.248405479993,74.72987100000319,53608.40348904 2022-10-12,16:32:17.000,285,11003166,14205,0,1665592336,13143.268614409993,74.7439692600019,53608.396501920004 2022-10-12,16:32:18.000,285,11003250,14205,0,1665592337,13143.288823339994,74.7792149099987,53608.43143752 2022-10-12,16:32:19.000,285,11003221,14245,0,1665592338,13143.329241199994,74.76511664999998,53608.50829584001 2022-10-12,16:32:20.000,285,11003179,14325,0,1665592339,13143.369659059994,74.80741143000341,53608.38951480001 2022-10-12,16:32:21.000,285,11003133,14245,0,1665592340,13143.309032269994,74.87790273000428,53608.41047616001 2022-10-12,16:32:22.000,285,11003182,14165,0,1665592341,13143.362922749999,74.91314838000108,53608.47336024 2022-10-12,16:32:23.000,285,11003120,14205,0,1665592342,13143.50438526,74.89905012000236,53608.515282960005 2022-10-12,16:32:24.000,285,11003226,14085,0,1665592343,13143.4639674,74.90609925000172,53608.55021856 2022-10-12,16:32:25.000,285,11003209,14285,0,1665592344,13143.430285849994,74.9272466399998,53608.53624432001 2022-10-12,16:32:26.000,285,11003175,14085,0,1665592345,13143.45723108999,75.01183619999938,53608.564192800004 2022-10-12,16:32:27.000,285,11003149,14285,0,1665592346,13143.430285849994,74.9906888100013,53608.52925720001 2022-10-12,16:32:28.000,285,11003156,14165,0,1665592347,13143.47744001999,75.04003272000409,53608.54323144 2022-10-12,16:32:29.000,285,11003120,14245,0,1665592348,13143.511121569994,75.03298359000473,53608.48034736 2022-10-12,16:32:30.000,285,11003172,14285,0,1665592349,13143.45723108999,75.11052401999768,53608.54323144 2022-10-12,16:32:31.000,285,11003092,14325,0,1665592350,13143.50438526,75.09642575999897,53608.55720568001 2022-10-12,16:32:32.000,285,11003160,14045,0,1665592351,13143.55827573999,75.11052401999768,53608.55720568001 2022-10-12,16:32:33.000,285,11003203,13885,0,1665592352,13143.52459419,75.15281880000111,53608.43842464001 2022-10-12,16:32:34.000,285,11003140,14245,0,1665592353,13143.53806680999,75.23035923000134,53608.59214128 2022-10-12,16:32:35.000,285,11003155,14285,0,1665592354,13143.551539429995,75.18806444999791,53608.564192800004 2022-10-12,16:32:36.000,285,11003193,14165,0,1665592355,13143.591957289995,75.21626097000262,53608.585154160006 2022-10-12,16:32:37.000,285,11003228,14205,0,1665592356,13143.551539429995,75.25150661999942,53608.48733448001 2022-10-12,16:32:38.000,285,11003145,14205,0,1665592357,13143.55827573999,75.27970314000413,53608.585154160006 2022-10-12,16:32:39.000,285,11003195,14405,0,1665592358,13143.632375149995,75.19511358000454,53608.74585792001 2022-10-12,16:32:40.000,285,11003169,14125,0,1665592359,13143.54480312,75.27970314000413,53608.65502536001 2022-10-12,16:32:41.000,285,11003183,14165,0,1665592360,13143.591957289995,75.26560487999814,53608.68996096 2022-10-12,16:32:42.000,285,11003166,14045,0,1665592361,13143.57848466999,75.25855574999878,53608.5991284 2022-10-12,16:32:43.000,285,11003151,14005,0,1665592362,13143.57848466999,75.25855574999878,53608.61310264 2022-10-12,16:32:44.000,285,11003203,14325,0,1665592363,13143.63911145999,75.27970314000413,53608.70393520001 2022-10-12,16:32:45.000,285,11003117,14565,0,1665592364,13143.61890252999,75.24445749000006,53608.64803824 2022-10-12,16:32:46.000,285,11003079,14085,0,1665592365,13143.60542991,75.25150661999942,53608.634064000005 2022-10-12,16:32:47.000,285,11003167,14125,0,1665592366,13143.61890252999,75.29380140000285,53608.731883680004 2022-10-12,16:32:48.000,285,11003088,14245,0,1665592367,13143.67952931999,75.28675227000349,53608.78778064 2022-10-12,16:32:49.000,285,11003214,13965,0,1665592368,13143.64584777,75.24445749000006,53608.82970336 2022-10-12,16:32:50.000,285,11003179,14205,0,1665592369,13143.612166219995,75.30085053000221,53608.76681928 2022-10-12,16:32:51.000,285,11003183,14325,0,1665592370,13143.632375149995,75.27970314000413,53608.801754880005 2022-10-12,16:32:52.000,285,11003146,14365,0,1665592371,13143.54480312,75.34314530999836,53608.70393520001 2022-10-12,16:32:53.000,285,11003103,14365,0,1665592372,13143.59869359999,75.32904704999964,53608.76681928 2022-10-12,16:32:54.000,285,11003172,14045,0,1665592373,13143.61890252999,75.35019443999772,53608.78778064 2022-10-12,16:32:55.000,285,11003245,14245,0,1665592374,13143.6660567,75.31494879000093,53608.801754880005 2022-10-12,16:32:56.000,285,11003080,14285,0,1665592375,13143.64584777,75.31494879000093,53608.801754880005 2022-10-12,16:32:57.000,285,11003139,14165,0,1665592376,13143.591957289995,75.30085053000221,53608.71092232 2022-10-12,16:32:58.000,285,11003144,14285,0,1665592377,13143.65932038999,75.29380140000285,53608.74585792001 2022-10-12,16:32:59.000,285,11003179,14325,0,1665592378,13143.68626563,75.27970314000413,53608.74585792001 2022-10-12,16:33:00.000,285,11003148,14365,0,1665592379,13143.70647456,75.39248922000115,53608.752845040006 2022-10-12,16:33:01.000,285,11003081,14285,0,1665592380,13143.74015610999,75.36429270000372,53608.752845040006 2022-10-12,16:33:02.000,285,11003142,14125,0,1665592381,13143.693001939995,75.42068573999859,53608.71092232 2022-10-12,16:33:03.000,285,11003155,14165,0,1665592382,13143.693001939995,75.43478400000458,53608.66201248 2022-10-12,16:33:04.000,285,11003302,14285,0,1665592383,13143.72668349,75.45593139000266,53608.77380640001 2022-10-12,16:33:05.000,285,11003196,14165,0,1665592384,13143.814255519996,75.3854400900018,53608.801754880005 2022-10-12,16:33:06.000,285,11003156,14165,0,1665592385,13143.794046589996,75.42068573999859,53608.78079352 2022-10-12,16:33:07.000,285,11003244,14485,0,1665592386,13143.773837659995,75.47002965000138,53608.69694808001 2022-10-12,16:33:08.000,285,11003170,14125,0,1665592387,13143.78057396999,75.43478400000458,53608.69694808001 2022-10-12,16:33:09.000,285,11003145,14325,0,1665592388,13143.861409689991,75.41363660999923,53608.752845040006 2022-10-12,16:33:10.000,285,11003142,14245,0,1665592389,13143.84793707,75.40658747999987,53608.76681928 2022-10-12,16:33:11.000,285,11003102,14165,0,1665592390,13143.794046589996,75.43478400000458,53608.78778064 2022-10-12,16:33:12.000,285,11003154,14565,0,1665592391,13143.868146,75.44183313000394,53608.78079352 2022-10-12,16:33:13.000,285,11003248,14045,0,1665592392,13143.915300169996,75.49117703999946,53608.850664720005 2022-10-12,16:33:14.000,285,11003190,14565,0,1665592393,13143.854673379996,75.51232443000481,53608.78079352 2022-10-12,16:33:15.000,285,11003144,14365,0,1665592394,13143.88835493,75.44183313000394,53608.83669048 2022-10-12,16:33:16.000,285,11003254,14325,0,1665592395,13143.80751921,75.47707878000074,53608.85765184 2022-10-12,16:33:17.000,285,11003199,14085,0,1665592396,13143.80078289999,75.50527529999817,53608.78079352 2022-10-12,16:33:18.000,285,11003146,14325,0,1665592397,13143.881618619991,75.5475700800016,53608.94149728001 2022-10-12,16:33:19.000,285,11003158,14325,0,1665592398,13143.955718029996,75.53347182000289,53608.91354880001 2022-10-12,16:33:20.000,285,11003240,14325,0,1665592399,13143.969190650001,75.57576659999904,53608.83669048 2022-10-12,16:33:21.000,285,11003169,14565,0,1665592400,13144.009608510001,75.63920877000055,53608.83669048 2022-10-12,16:33:22.000,285,11003214,14325,0,1665592401,13143.928772790001,75.5475700800016,53608.808742 2022-10-12,16:33:23.000,285,11003132,14325,0,1665592402,13143.982663269991,75.58986485999776,53608.85765184 2022-10-12,16:33:24.000,285,11003206,14205,0,1665592403,13143.942245409991,75.51232443000481,53608.8786132 2022-10-12,16:33:25.000,285,11003154,14365,0,1665592404,13144.002872199992,75.5828157299984,53608.84367760001 2022-10-12,16:33:26.000,285,11003208,14245,0,1665592405,13143.955718029996,75.5828157299984,53608.84367760001 2022-10-12,16:33:27.000,285,11003106,14245,0,1665592406,13143.922036479991,75.62511051000183,53608.79476776001 2022-10-12,16:33:28.000,285,11003201,14365,0,1665592407,13144.029817440001,75.60396312000375,53608.8786132 2022-10-12,16:33:29.000,285,11003171,14205,0,1665592408,13144.002872199992,75.60396312000375,53608.84367760001 2022-10-12,16:33:30.000,285,11003105,14245,0,1665592409,13143.969190650001,75.67445442000462,53608.93451016 2022-10-12,16:33:31.000,285,11003175,14285,0,1665592410,13143.989399580001,75.68150355000398,53608.86463896001 2022-10-12,16:33:32.000,285,11003106,14565,0,1665592411,13143.942245409991,75.63920877000055,53608.76681928 2022-10-12,16:33:33.000,285,11003133,14125,0,1665592412,13143.955718029996,75.65330702999927,53608.78079352 2022-10-12,16:33:34.000,285,11003151,14205,0,1665592413,13143.935509099996,75.70265094000206,53608.87162608001 2022-10-12,16:33:35.000,285,11003164,14285,0,1665592414,13143.989399580001,75.67445442000462,53608.95547152 2022-10-12,16:33:36.000,285,11003159,14445,0,1665592415,13143.989399580001,75.66740528999799,53608.969445760005 2022-10-12,16:33:37.000,285,11003182,14205,0,1665592416,13143.982663269991,75.71674920000078,53608.88560032 2022-10-12,16:33:38.000,285,11003204,14165,0,1665592417,13144.009608510001,75.75199485000485,53608.899574560004 2022-10-12,16:33:39.000,285,11003195,14245,0,1665592418,13144.097180539997,75.6956018100027,53608.91354880001 2022-10-12,16:33:40.000,285,11003126,14245,0,1665592419,13144.023081129992,75.75904398000421,53608.969445760005 2022-10-12,16:33:41.000,285,11003183,14245,0,1665592420,13144.090444230002,75.81543701999908,53608.92752304 2022-10-12,16:33:42.000,285,11003203,14405,0,1665592421,13144.076971609997,75.80838788999972,53608.92752304 2022-10-12,16:33:43.000,285,11003120,14405,0,1665592422,13144.070235300002,75.78019137000229,53608.95547152 2022-10-12,16:33:44.000,285,11003198,14325,0,1665592423,13144.076971609997,75.89297744999931,53608.91354880001 2022-10-12,16:33:45.000,285,11003157,14045,0,1665592424,13144.178016259997,75.8295352799978,53608.95547152 2022-10-12,16:33:46.000,285,11003199,14445,0,1665592425,13144.151071020002,75.8295352799978,53609.00438136 2022-10-12,16:33:47.000,285,11003185,14325,0,1665592426,13144.043290059992,75.86478093000187,53608.98342 2022-10-12,16:33:48.000,285,11003174,14365,0,1665592427,13144.097180539997,75.87183006000123,53608.91354880001 2022-10-12,16:33:49.000,285,11003131,14325,0,1665592428,13144.090444230002,75.794289630001,53608.93451016 2022-10-12,16:33:50.000,285,11003158,14245,0,1665592429,13144.063498989992,75.794289630001,53608.99040712001 2022-10-12,16:33:51.000,285,11003130,14485,0,1665592430,13144.144334709992,75.82248614999844,53609.03931696001 2022-10-12,16:33:52.000,285,11003195,14565,0,1665592431,13144.157807329997,75.78724050000164,53608.99739424 2022-10-12,16:33:53.000,285,11003132,14285,0,1665592432,13144.211697810002,75.76609311000357,53608.99739424 2022-10-12,16:33:54.000,285,11003076,14245,0,1665592433,13144.117389469997,75.8295352799978,53608.969445760005 2022-10-12,16:33:55.000,285,11003151,14565,0,1665592434,13144.124125779992,75.75904398000421,53608.94149728001 2022-10-12,16:33:56.000,285,11003166,14485,0,1665592435,13144.117389469997,75.74494571999821,53608.93451016 2022-10-12,16:33:57.000,285,11003187,14165,0,1665592436,13144.036553749997,75.80838788999972,53608.89258744001 2022-10-12,16:33:58.000,285,11003134,14325,0,1665592437,13144.130862090002,75.77314224000293,53608.98342 2022-10-12,16:33:59.000,285,11003127,14565,0,1665592438,13144.144334709992,75.66035615999863,53608.99040712001 2022-10-12,16:34:00.000,285,11003122,14205,0,1665592439,13144.076971609997,75.71674920000078,53608.9484844 2022-10-12,16:34:01.000,285,11003149,14205,0,1665592440,13144.137598399997,75.68855268000334,53608.99739424 2022-10-12,16:34:02.000,285,11003141,14405,0,1665592441,13144.090444230002,75.62511051000183,53608.98342 2022-10-12,16:34:03.000,285,11003174,14325,0,1665592442,13144.043290059992,75.66035615999863,53608.95547152 2022-10-12,16:34:04.000,285,11003171,14285,0,1665592443,13143.982663269991,75.74494571999821,53608.969445760005 2022-10-12,16:34:05.000,285,11003158,14205,0,1665592444,13144.056762679997,75.63920877000055,53608.90656168 2022-10-12,16:34:06.000,285,11003150,14205,0,1665592445,13144.002872199992,75.61806138000247,53608.96245864001 2022-10-12,16:34:07.000,285,11003091,14285,0,1665592446,13144.016344819996,75.63920877000055,53608.9484844 2022-10-12,16:34:08.000,285,11003227,14325,0,1665592447,13144.103916849992,75.57576659999904,53609.01136848001 2022-10-12,16:34:09.000,285,11003159,14405,0,1665592448,13144.083707919992,75.54052095000225,53609.018355600005 2022-10-12,16:34:10.000,285,11003138,14245,0,1665592449,13143.895091239996,75.61806138000247,53608.95547152 2022-10-12,16:34:11.000,285,11003181,14325,0,1665592450,13143.955718029996,75.56871746999968,53608.97643288 2022-10-12,16:34:12.000,285,11003163,14325,0,1665592451,13143.942245409991,75.57576659999904,53609.0532912 2022-10-12,16:34:13.000,285,11003180,14325,0,1665592452,13143.861409689991,75.58986485999776,53609.00438136 2022-10-12,16:34:14.000,285,11003133,14165,0,1665592453,13143.80751921,75.61806138000247,53608.99739424 2022-10-12,16:34:15.000,285,11003134,14325,0,1665592454,13143.82772814,75.58986485999776,53609.032329839996 2022-10-12,16:34:16.000,285,11003194,14405,0,1665592455,13143.76710135,75.56871746999968,53608.99739424 2022-10-12,16:34:17.000,285,11003156,14205,0,1665592456,13143.80078289999,75.65330702999927,53609.06027832001 2022-10-12,16:34:18.000,285,11003195,14365,0,1665592457,13143.82772814,75.64625789999991,53608.969445760005 2022-10-12,16:34:19.000,285,11003130,14285,0,1665592458,13143.794046589996,75.61101225000311,53608.969445760005 2022-10-12,16:34:20.000,285,11003164,14325,0,1665592459,13143.773837659995,75.70265094000206,53609.00438136 2022-10-12,16:34:21.000,285,11003139,14565,0,1665592460,13143.76036503999,75.68150355000398,53609.04630408 2022-10-12,16:34:22.000,285,11003155,14405,0,1665592461,13143.69973824999,75.77314224000293,53608.99040712001 2022-10-12,16:34:23.000,285,11003180,14325,0,1665592462,13143.672793009995,75.67445442000462,53608.99040712001 2022-10-12,16:34:24.000,285,11003204,14285,0,1665592463,13143.65932038999,75.74494571999821,53608.97643288 2022-10-12,16:34:25.000,285,11003149,14245,0,1665592464,13143.63911145999,75.70970007000142,53608.97643288 2022-10-12,16:34:26.000,285,11003189,14285,0,1665592465,13143.53806680999,75.70265094000206,53609.018355600005 2022-10-12,16:34:27.000,285,11003160,14405,0,1665592466,13143.511121569994,75.73789658999885,53609.018355600005 2022-10-12,16:34:28.000,285,11003127,14485,0,1665592467,13143.511121569994,75.77314224000293,53608.95547152 2022-10-12,16:34:29.000,285,11003186,14405,0,1665592468,13143.450494779994,75.78019137000229,53608.95547152 2022-10-12,16:34:30.000,285,11003139,14445,0,1665592469,13143.423549539999,75.81543701999908,53608.920535920006 2022-10-12,16:34:31.000,285,11003163,14325,0,1665592470,13143.39660429999,75.85773180000251,53608.8786132 2022-10-12,16:34:32.000,285,11003099,14485,0,1665592471,13143.39660429999,75.85773180000251,53608.8786132 2022-10-12,16:34:33.000,285,11003193,14285,0,1665592472,13143.362922749999,75.86478093000187,53608.90656168 2022-10-12,16:34:34.000,285,11003150,14405,0,1665592473,13143.356186439989,75.92117397000402,53608.85765184 2022-10-12,16:34:35.000,285,11003162,14205,0,1665592474,13143.356186439989,75.90707570999803,53608.9484844 2022-10-12,16:34:36.000,285,11003117,14485,0,1665592475,13143.275350719989,75.97051787999953,53608.89258744001 2022-10-12,16:34:37.000,285,11003140,14565,0,1665592476,13143.302295959998,75.99166527000489,53608.91354880001 2022-10-12,16:34:38.000,285,11003147,14365,0,1665592477,13143.309032269994,75.99871440000425,53608.90656168 2022-10-12,16:34:39.000,285,11003157,14405,0,1665592478,13143.288823339994,75.99871440000425,53608.9484844 2022-10-12,16:34:40.000,285,11003170,14285,0,1665592479,13143.228196549993,76.06215656999848,53608.920535920006 2022-10-12,16:34:41.000,285,11003206,14285,0,1665592480,13143.241669169998,76.13264786999935,53608.87162608001 2022-10-12,16:34:42.000,285,11003187,14365,0,1665592481,13143.053052490002,76.1537952600047,53608.71790944 2022-10-12,16:34:43.000,285,11003153,14245,0,1665592482,13143.194514999988,76.21018829999957,53608.94149728001 2022-10-12,16:34:44.000,285,11003153,14485,0,1665592483,13143.167569759993,76.19609004000085,53608.899574560004 2022-10-12,16:34:45.000,285,11003186,14445,0,1665592484,13143.181042379998,76.22428655999829,53608.920535920006 2022-10-12,16:34:46.000,285,11003175,14605,0,1665592485,13143.133888210003,76.30182698999852,53608.920535920006 2022-10-12,16:34:47.000,285,11003153,14365,0,1665592486,13143.214723929988,76.2877287299998,53608.89258744001 2022-10-12,16:34:48.000,285,11003173,14405,0,1665592487,13143.221460239998,76.32297438000387,53609.01136848001 2022-10-12,16:34:49.000,285,11003160,14285,0,1665592488,13143.214723929988,76.36526916000003,53608.969445760005 2022-10-12,16:34:50.000,285,11003171,14365,0,1665592489,13143.194514999988,76.41461307000282,53608.88560032 2022-10-12,16:34:51.000,285,11003171,14485,0,1665592490,13143.127151899993,76.3864165499981,53608.94149728001 2022-10-12,16:34:52.000,285,11003143,14205,0,1665592491,13143.140624519998,76.4992026300024,53608.850664720005 2022-10-12,16:34:53.000,285,11003134,14325,0,1665592492,13143.160833449998,76.49215350000304,53608.88560032 2022-10-12,16:34:54.000,285,11003182,14325,0,1665592493,13143.174306069988,76.50625176000176,53608.93451016 2022-10-12,16:34:55.000,285,11003185,14565,0,1665592494,13143.140624519998,76.52739914999984,53608.93451016 2022-10-12,16:34:56.000,285,11003160,14205,0,1665592495,13143.160833449998,76.55559567000455,53608.94149728001 2022-10-12,16:34:57.000,285,11003137,14365,0,1665592496,13143.120415589998,76.56969393000327,53608.91354880001 2022-10-12,16:34:58.000,285,11003145,14325,0,1665592497,13143.093470350002,76.61198870999942,53608.91354880001 2022-10-12,16:34:59.000,285,11003128,14405,0,1665592498,13143.086734039993,76.59084132000135,53608.969445760005 2022-10-12,16:35:00.000,285,11003177,14565,0,1665592499,13143.106942969993,76.63313610000478,53608.969445760005 2022-10-12,16:35:01.000,285,11003163,14565,0,1665592500,13143.053052490002,76.63313610000478,53608.99040712001 2022-10-12,16:35:02.000,285,11003185,14285,0,1665592501,13143.005898319992,76.70362739999837,53608.91354880001 2022-10-12,16:35:03.000,285,11003157,14445,0,1665592502,13143.086734039993,76.71772566000436,53608.899574560004 2022-10-12,16:35:04.000,285,11003185,14445,0,1665592503,13143.086734039993,76.67543088000093,53608.92752304 2022-10-12,16:35:05.000,285,11003146,14285,0,1665592504,13143.066525109993,76.71067652999773,53608.9484844 2022-10-12,16:35:06.000,285,11003191,14005,0,1665592505,13142.999162009997,76.76002044000052,53608.8786132 2022-10-12,16:35:07.000,285,11003164,14485,0,1665592506,13142.952007840002,76.72477479000372,53608.899574560004 2022-10-12,16:35:08.000,285,11003206,14485,0,1665592507,13142.911589980002,76.76002044000052,53608.90656168 2022-10-12,16:35:09.000,285,11003200,14325,0,1665592508,13142.965480459992,76.72477479000372,53608.98342 2022-10-12,16:35:10.000,285,11003179,14125,0,1665592509,13142.992425700002,76.70362739999837,53609.01136848001 2022-10-12,16:35:11.000,285,11003226,14085,0,1665592510,13142.911589980002,76.72477479000372,53608.9484844 2022-10-12,16:35:12.000,285,11003183,14285,0,1665592511,13142.884644739992,76.71772566000436,53608.93451016 2022-10-12,16:35:13.000,285,11003152,14565,0,1665592512,13142.999162009997,76.65428349000285,53609.0532912 2022-10-12,16:35:14.000,285,11003151,14605,0,1665592513,13142.911589980002,76.72477479000372,53608.969445760005 2022-10-12,16:35:15.000,285,11003146,14245,0,1665592514,13142.904853669992,76.76002044000052,53609.03931696001 2022-10-12,16:35:16.000,285,11003137,14485,0,1665592515,13142.877908429997,76.7459221800018,53608.97643288 2022-10-12,16:35:17.000,285,11003113,14485,0,1665592516,13142.830754260001,76.78821695999795,53608.85765184 2022-10-12,16:35:18.000,285,11003143,14485,0,1665592517,13142.891381050002,76.75297131000116,53608.99739424 2022-10-12,16:35:19.000,285,11003163,14405,0,1665592518,13142.925062599992,76.7459221800018,53608.97643288 2022-10-12,16:35:20.000,285,11003177,14405,0,1665592519,13142.931798910002,76.76002044000052,53608.969445760005 2022-10-12,16:35:21.000,285,11003132,14485,0,1665592520,13142.925062599992,76.81641348000267,53608.91354880001 2022-10-12,16:35:22.000,285,11003219,14565,0,1665592521,13142.884644739992,76.79526609000459,53608.899574560004 2022-10-12,16:35:23.000,285,11003146,14405,0,1665592522,13142.877908429997,76.83051174000138,53608.88560032 2022-10-12,16:35:24.000,285,11003183,14285,0,1665592523,13142.938535219997,76.85870825999882,53608.88560032 2022-10-12,16:35:25.000,285,11003141,14565,0,1665592524,13142.952007840002,76.83051174000138,53608.8786132 2022-10-12,16:35:26.000,285,11003142,14245,0,1665592525,13142.871172120002,76.82346261000203,53608.87162608001 2022-10-12,16:35:27.000,285,11003187,14285,0,1665592526,13142.925062599992,76.83756087000074,53608.899574560004 2022-10-12,16:35:28.000,285,11003163,14245,0,1665592527,13143.026107249992,76.82346261000203,53608.91354880001 2022-10-12,16:35:29.000,285,11003180,14445,0,1665592528,13142.985689389992,76.85165912999946,53608.94149728001 2022-10-12,16:35:30.000,285,11003166,14325,0,1665592529,13142.931798910002,76.8446100000001,53608.899574560004 2022-10-12,16:35:31.000,285,11003138,14325,0,1665592530,13142.938535219997,76.85870825999882,53608.801754880005 2022-10-12,16:35:32.000,285,11003179,14445,0,1665592531,13142.884644739992,76.92215043000033,53608.850664720005 2022-10-12,16:35:33.000,285,11003179,14205,0,1665592532,13142.871172120002,76.86575738999818,53608.93451016 2022-10-12,16:35:34.000,285,11003163,14365,0,1665592533,13142.952007840002,76.85870825999882,53608.9484844 2022-10-12,16:35:35.000,285,11003175,14565,0,1665592534,13142.978953079997,76.90100304000225,53608.90656168 2022-10-12,16:35:36.000,285,11003159,14325,0,1665592535,13142.992425700002,76.93624868999905,53608.93451016 2022-10-12,16:35:37.000,285,11003173,14365,0,1665592536,13142.898117359997,76.90805217000161,53608.92752304 2022-10-12,16:35:38.000,285,11003161,14445,0,1665592537,13142.978953079997,76.95034694999777,53608.9484844 2022-10-12,16:35:39.000,285,11003139,14525,0,1665592538,13143.026107249992,76.9573960800044,53608.98342 2022-10-12,16:35:40.000,285,11003124,14485,0,1665592539,13143.019370939997,76.9573960800044,53608.98342 2022-10-12,16:35:41.000,285,11003158,14165,0,1665592540,13143.086734039993,76.9573960800044,53608.91354880001 2022-10-12,16:35:42.000,285,11003167,14205,0,1665592541,13143.113679280003,76.92919955999969,53608.8786132 2022-10-12,16:35:43.000,285,11003144,14325,0,1665592542,13143.187778689993,76.95034694999777,53608.90656168 2022-10-12,16:35:44.000,285,11003162,14405,0,1665592543,13143.255141789989,76.90805217000161,53609.01136848001 2022-10-12,16:35:45.000,285,11003184,14445,0,1665592544,13143.309032269994,76.88690478000353,53608.99739424 2022-10-12,16:35:46.000,285,11003147,14205,0,1665592545,13143.275350719989,76.89395391000289,53608.91354880001 2022-10-12,16:35:47.000,285,11003161,14525,0,1665592546,13143.335977509989,76.87280652000481,53608.92752304 2022-10-12,16:35:48.000,285,11003162,14605,0,1665592547,13143.342713819999,76.80231522000395,53608.92752304 2022-10-12,16:35:49.000,285,11003176,14245,0,1665592548,13143.389867989994,76.80231522000395,53609.018355600005 2022-10-12,16:35:50.000,285,11003166,14525,0,1665592549,13143.423549539999,76.82346261000203,53609.032329839996 2022-10-12,16:35:51.000,285,11003178,14525,0,1665592550,13143.403340609999,76.79526609000459,53608.95547152 2022-10-12,16:35:52.000,285,11003159,14285,0,1665592551,13143.410076919994,76.71067652999773,53608.96245864001 2022-10-12,16:35:53.000,285,11003136,14365,0,1665592552,13143.48417633,76.6472343600035,53609.018355600005 2022-10-12,16:35:54.000,285,11003199,14605,0,1665592553,13143.52459419,76.5978904500007,53608.94149728001 2022-10-12,16:35:55.000,285,11003166,14245,0,1665592554,13143.52459419,76.55559567000455,53608.98342 2022-10-12,16:35:56.000,285,11003135,14085,0,1665592555,13143.450494779994,76.58379219000199,53608.89258744001 2022-10-12,16:35:57.000,285,11003192,14325,0,1665592556,13143.430285849994,76.51330089000112,53608.91354880001 2022-10-12,16:35:58.000,285,11003147,14205,0,1665592557,13143.43702215999,76.44280959000025,53608.99040712001 2022-10-12,16:35:59.000,285,11003147,14285,0,1665592558,13143.41681322999,76.39346568000474,53609.06027832001 2022-10-12,16:36:00.000,285,11003183,14325,0,1665592559,13143.376395369989,76.33707264000259,53609.04630408 2022-10-12,16:36:01.000,285,11003181,14365,0,1665592560,13143.309032269994,76.28067960000044,53609.018355600005 2022-10-12,16:36:02.000,285,11003175,14485,0,1665592561,13143.234932859988,76.22428655999829,53608.99040712001 2022-10-12,16:36:03.000,285,11003199,14725,0,1665592562,13143.201251309998,76.14674612999806,53608.969445760005 2022-10-12,16:36:04.000,285,11003145,14285,0,1665592563,13143.214723929988,76.07625483000447,53609.00438136 2022-10-12,16:36:05.000,285,11003144,14485,0,1665592564,13143.140624519998,76.05510743999912,53608.969445760005 2022-10-12,16:36:06.000,285,11003180,14485,0,1665592565,13143.079997729998,76.02691092000168,53608.9484844 2022-10-12,16:36:07.000,285,11003174,14245,0,1665592566,13143.005898319992,76.01986179000232,53608.88560032 2022-10-12,16:36:08.000,285,11003188,14525,0,1665592567,13143.012634630002,75.93527223000274,53608.92752304 2022-10-12,16:36:09.000,285,11003158,14285,0,1665592568,13143.032843560002,75.88592831999995,53608.92752304 2022-10-12,16:36:10.000,285,11003174,14245,0,1665592569,13142.972216770002,75.86478093000187,53608.91354880001 2022-10-12,16:36:11.000,285,11003148,14325,0,1665592570,13142.985689389992,75.85773180000251,53608.920535920006 2022-10-12,16:36:12.000,285,11003163,14325,0,1665592571,13142.911589980002,75.87183006000123,53608.85765184 2022-10-12,16:36:13.000,285,11003162,14325,0,1665592572,13142.877908429997,75.81543701999908,53608.78079352 2022-10-12,16:36:14.000,285,11003178,14445,0,1665592573,13142.945271529992,75.78019137000229,53608.86463896001 2022-10-12,16:36:15.000,285,11003111,14565,0,1665592574,13142.884644739992,75.80838788999972,53608.90656168 2022-10-12,16:36:16.000,285,11003171,14285,0,1665592575,13142.844226879992,75.81543701999908,53608.899574560004 2022-10-12,16:36:17.000,285,11003172,14485,0,1665592576,13142.797072709996,75.80133876000036,53608.88560032 2022-10-12,16:36:18.000,285,11003164,14525,0,1665592577,13142.743182229991,75.80133876000036,53608.899574560004 2022-10-12,16:36:19.000,285,11003143,14565,0,1665592578,13142.756654849996,75.80838788999972,53608.86463896001 2022-10-12,16:36:20.000,285,11003124,14325,0,1665592579,13142.716236989996,75.82248614999844,53608.87162608001 2022-10-12,16:36:21.000,285,11003165,14245,0,1665592580,13142.702764369991,75.794289630001,53608.85765184 2022-10-12,16:36:22.000,285,11003138,14245,0,1665592581,13142.62866496,75.83658441000443,53608.82970336 2022-10-12,16:36:23.000,285,11003143,14245,0,1665592582,13142.662346509991,75.8295352799978,53608.801754880005 2022-10-12,16:36:24.000,285,11003153,14365,0,1665592583,13142.594983409996,75.81543701999908,53608.82970336 2022-10-12,16:36:25.000,285,11003153,14405,0,1665592584,13142.60845603,75.78019137000229,53608.8786132 2022-10-12,16:36:26.000,285,11003166,14365,0,1665592585,13142.534356619995,75.82248614999844,53608.82271624001 2022-10-12,16:36:27.000,285,11003144,14565,0,1665592586,13142.54109292999,75.80838788999972,53608.850664720005 2022-10-12,16:36:28.000,285,11003123,14325,0,1665592587,13142.52088399999,75.85068267000315,53608.850664720005 2022-10-12,16:36:29.000,285,11003153,14565,0,1665592588,13142.493938759995,75.80133876000036,53608.82271624001 2022-10-12,16:36:30.000,285,11003186,14565,0,1665592589,13142.453520899995,75.77314224000293,53608.88560032 2022-10-12,16:36:31.000,285,11003167,14445,0,1665592590,13142.42657566,75.81543701999908,53608.78079352 2022-10-12,16:36:32.000,285,11003184,14205,0,1665592591,13142.392894109995,75.7308474599995,53608.808742 2022-10-12,16:36:33.000,285,11003189,14525,0,1665592592,13142.40636673,75.75199485000485,53608.82271624001 2022-10-12,16:36:34.000,285,11003182,14645,0,1665592593,13142.37942148999,75.75199485000485,53608.801754880005 2022-10-12,16:36:35.000,285,11003123,14605,0,1665592594,13142.332267319995,75.75199485000485,53608.78079352 2022-10-12,16:36:36.000,285,11003102,14405,0,1665592595,13142.32553101,75.70970007000142,53608.75983216 2022-10-12,16:36:37.000,285,11003144,14565,0,1665592596,13142.29858576999,75.71674920000078,53608.81572912 2022-10-12,16:36:38.000,285,11003159,14525,0,1665592597,13142.31879469999,75.70265094000206,53608.79476776001 2022-10-12,16:36:39.000,285,11003187,14645,0,1665592598,13142.23795897999,75.70970007000142,53608.752845040006 2022-10-12,16:36:40.000,285,11003201,14205,0,1665592599,13142.251431599994,75.71674920000078,53608.82970336 2022-10-12,16:36:41.000,285,11003147,14325,0,1665592600,13142.27837683999,75.71674920000078,53608.77380640001 2022-10-12,16:36:42.000,285,11003187,14525,0,1665592601,13142.170595879994,75.74494571999821,53608.70393520001 2022-10-12,16:36:43.000,285,11003157,14405,0,1665592602,13142.17733218999,75.72379833000014,53608.731883680004 2022-10-12,16:36:44.000,285,11003132,14285,0,1665592603,13142.17733218999,75.75904398000421,53608.752845040006 2022-10-12,16:36:45.000,285,11003179,14405,0,1665592604,13142.130178019994,75.75199485000485,53608.752845040006 2022-10-12,16:36:46.000,285,11003109,14445,0,1665592605,13142.056078609989,75.75199485000485,53608.7388708 2022-10-12,16:36:47.000,285,11003149,14365,0,1665592606,13142.089760159994,75.80838788999972,53608.7388708 2022-10-12,16:36:48.000,285,11003123,14325,0,1665592607,13142.062814919998,75.78724050000164,53608.808742 2022-10-12,16:36:49.000,285,11003179,14565,0,1665592608,13142.049342299993,75.75904398000421,53608.78079352 2022-10-12,16:36:50.000,285,11003181,14525,0,1665592609,13141.988715509993,75.78019137000229,53608.78778064 2022-10-12,16:36:51.000,285,11003180,14365,0,1665592610,13141.948297649993,75.82248614999844,53608.74585792001 2022-10-12,16:36:52.000,285,11003165,14485,0,1665592611,13141.934825029988,75.80838788999972,53608.731883680004 2022-10-12,16:36:53.000,285,11003136,14365,0,1665592612,13141.880934549998,75.83658441000443,53608.67598672001 2022-10-12,16:36:54.000,285,11003087,14405,0,1665592613,13141.813571450002,75.8436335400038,53608.62707688001 2022-10-12,16:36:55.000,285,11003156,14565,0,1665592614,13141.894407170003,75.81543701999908,53608.72489656001 2022-10-12,16:36:56.000,285,11003130,14445,0,1665592615,13141.860725619998,75.82248614999844,53608.76681928 2022-10-12,16:36:57.000,285,11003131,14285,0,1665592616,13141.860725619998,75.86478093000187,53608.67598672001 2022-10-12,16:36:58.000,285,11003177,14485,0,1665592617,13141.813571450002,75.92117397000402,53608.65502536001 2022-10-12,16:36:59.000,285,11003139,14485,0,1665592618,13141.827044069993,75.91412484000466,53608.66201248 2022-10-12,16:37:00.000,285,11003138,14245,0,1665592619,13141.806835139992,75.93527223000274,53608.61310264 2022-10-12,16:37:01.000,285,11003168,14285,0,1665592620,13141.793362520002,75.97051787999953,53608.61310264 2022-10-12,16:37:02.000,285,11003172,14405,0,1665592621,13141.739472039997,75.9775670099989,53608.64803824 2022-10-12,16:37:03.000,285,11003173,14445,0,1665592622,13141.746208349992,75.99871440000425,53608.62008976 2022-10-12,16:37:04.000,285,11003126,14365,0,1665592623,13141.759680969997,76.02691092000168,53608.69694808001 2022-10-12,16:37:05.000,285,11003139,14365,0,1665592624,13141.827044069993,76.0410091800004,53608.62707688001 2022-10-12,16:37:06.000,285,11003152,14445,0,1665592625,13141.820307759997,76.08330396000383,53608.682973840005 2022-10-12,16:37:07.000,285,11003168,14325,0,1665592626,13141.739472039997,76.13264786999935,53608.59214128 2022-10-12,16:37:08.000,285,11003167,14365,0,1665592627,13141.752944660002,76.16084439000406,53608.55021856 2022-10-12,16:37:09.000,285,11003166,14405,0,1665592628,13141.746208349992,76.17494265000278,53608.54323144 2022-10-12,16:37:10.000,285,11003202,14405,0,1665592629,13141.800098829997,76.22428655999829,53608.5991284 2022-10-12,16:37:11.000,285,11003097,14565,0,1665592630,13141.840516689997,76.27363047000108,53608.64105112 2022-10-12,16:37:12.000,285,11003129,14405,0,1665592631,13141.860725619998,76.27363047000108,53608.62707688001 2022-10-12,16:37:13.000,285,11003144,14285,0,1665592632,13141.948297649993,76.32297438000387,53608.64803824 2022-10-12,16:37:14.000,285,11003168,14605,0,1665592633,13141.948297649993,76.35822003000067,53608.634064000005 2022-10-12,16:37:15.000,285,11003135,14325,0,1665592634,13141.975242889988,76.42166220000217,53608.64105112 2022-10-12,16:37:16.000,285,11003093,14685,0,1665592635,13141.981979199998,76.42166220000217,53608.68996096 2022-10-12,16:37:17.000,285,11003170,14605,0,1665592636,13141.995451819988,76.44280959000025,53608.62707688001 2022-10-12,16:37:18.000,285,11003211,14445,0,1665592637,13142.042605989998,76.43576046000089,53608.66201248 2022-10-12,16:37:19.000,285,11003171,14645,0,1665592638,13142.069551229994,76.49215350000304,53608.6689996 2022-10-12,16:37:20.000,285,11003151,14445,0,1665592639,13142.083023849998,76.50625176000176,53608.71092232 2022-10-12,16:37:21.000,285,11003164,14645,0,1665592640,13142.076287539989,76.54854653999791,53608.70393520001 2022-10-12,16:37:22.000,285,11003167,14405,0,1665592641,13141.988715509993,76.56969393000327,53608.62008976 2022-10-12,16:37:23.000,285,11003162,14485,0,1665592642,13142.049342299993,76.59084132000135,53608.682973840005 2022-10-12,16:37:24.000,285,11003136,14525,0,1665592643,13142.035869679989,76.60493958000006,53608.68996096 2022-10-12,16:37:25.000,285,11003140,14245,0,1665592644,13142.076287539989,76.65428349000285,53608.731883680004 2022-10-12,16:37:26.000,285,11003146,14325,0,1665592645,13142.049342299993,76.70362739999837,53608.6689996 2022-10-12,16:37:27.000,285,11003167,14565,0,1665592646,13142.076287539989,76.7459221800018,53608.682973840005 2022-10-12,16:37:28.000,285,11003133,14365,0,1665592647,13142.143650639999,76.71772566000436,53608.75983216 2022-10-12,16:37:29.000,285,11003156,14525,0,1665592648,13142.123441709999,76.77411869999924,53608.70393520001 2022-10-12,16:37:30.000,285,11003186,14325,0,1665592649,13142.035869679989,76.82346261000203,53608.64105112 2022-10-12,16:37:31.000,285,11003119,14565,0,1665592650,13142.069551229994,76.85165912999946,53608.682973840005 2022-10-12,16:37:32.000,285,11003129,14445,0,1665592651,13142.042605989998,76.87985565000417,53608.70393520001 2022-10-12,16:37:33.000,285,11003172,14405,0,1665592652,13142.035869679989,76.9573960800044,53608.682973840005 2022-10-12,16:37:34.000,285,11003089,14165,0,1665592653,13142.022397059998,76.97149434000312,53608.64105112 2022-10-12,16:37:35.000,285,11003113,14525,0,1665592654,13142.136914329989,77.02083824999863,53608.75983216 2022-10-12,16:37:36.000,285,11003166,14285,0,1665592655,13142.103232779999,77.06313303000206,53608.72489656001 2022-10-12,16:37:37.000,285,11003189,14605,0,1665592656,13142.096496469989,77.12657520000357,53608.72489656001 2022-10-12,16:37:38.000,285,11003181,14285,0,1665592657,13142.143650639999,77.1900173699978,53608.6689996 2022-10-12,16:37:39.000,285,11003151,14565,0,1665592658,13142.136914329989,77.24641040999995,53608.72489656001 2022-10-12,16:37:40.000,285,11003144,14485,0,1665592659,13142.109969089994,77.30985258000146,53608.74585792001 2022-10-12,16:37:41.000,285,11003141,14445,0,1665592660,13142.123441709999,77.36624562000361,53608.71092232 2022-10-12,16:37:42.000,285,11003141,14165,0,1665592661,13142.170595879994,77.38034388000233,53608.70393520001 2022-10-12,16:37:43.000,285,11003141,14605,0,1665592662,13142.17733218999,77.46493344000191,53608.78079352 2022-10-12,16:37:44.000,285,11003108,14365,0,1665592663,13142.21775004999,77.47198257000127,53608.801754880005 2022-10-12,16:37:45.000,285,11003151,14485,0,1665592664,13142.271640529994,77.52837561000342,53608.76681928 2022-10-12,16:37:46.000,285,11003141,14125,0,1665592665,13142.184068499999,77.54247387000214,53608.72489656001 2022-10-12,16:37:47.000,285,11003166,14205,0,1665592666,13142.184068499999,77.62706343000173,53608.72489656001 2022-10-12,16:37:48.000,285,11003146,14645,0,1665592667,13142.231222669994,77.63411256000109,53608.7388708 2022-10-12,16:37:49.000,285,11003116,14205,0,1665592668,13142.204277429999,77.66230907999852,53608.78778064 2022-10-12,16:37:50.000,285,11003104,14405,0,1665592669,13142.211013739994,77.70460386000195,53608.76681928 2022-10-12,16:37:51.000,285,11003182,14405,0,1665592670,13142.19754111999,77.74689863999811,53608.76681928 2022-10-12,16:37:52.000,285,11003159,14525,0,1665592671,13142.204277429999,77.73984950999875,53608.77380640001 2022-10-12,16:37:53.000,285,11003228,14365,0,1665592672,13142.163859569999,77.77509516000282,53608.81572912 2022-10-12,16:37:54.000,285,11003188,14365,0,1665592673,13142.23795897999,77.81738993999898,53608.752845040006 2022-10-12,16:37:55.000,285,11003175,14405,0,1665592674,13142.29858576999,77.84558646000369,53608.82970336 2022-10-12,16:37:56.000,285,11003175,14405,0,1665592675,13142.184068499999,77.87378298000112,53608.752845040006 2022-10-12,16:37:57.000,285,11003129,14285,0,1665592676,13142.157123259989,77.91607776000455,53608.74585792001 2022-10-12,16:37:58.000,285,11003133,14605,0,1665592677,13142.26490422,77.88788123999984,53608.78079352 2022-10-12,16:37:59.000,285,11003185,14405,0,1665592678,13142.23795897999,77.87378298000112,53608.87162608001 2022-10-12,16:38:00.000,285,11003177,14325,0,1665592679,13142.251431599994,77.91607776000455,53608.82271624001 2022-10-12,16:38:01.000,285,11003130,14445,0,1665592680,13142.291849459994,77.91607776000455,53608.731883680004 2022-10-12,16:38:02.000,285,11003204,14445,0,1665592681,13142.23795897999,77.91607776000455,53608.731883680004 2022-10-12,16:38:03.000,285,11003172,14565,0,1665592682,13142.19754111999,77.92312689000391,53608.82271624001 2022-10-12,16:38:04.000,285,11003139,14405,0,1665592683,13142.30532208,77.95132341000135,53608.81572912 2022-10-12,16:38:05.000,285,11003149,14565,0,1665592684,13142.30532208,77.96542167000007,53608.801754880005 2022-10-12,16:38:06.000,285,11003226,14285,0,1665592685,13142.23795897999,77.95837254000071,53608.76681928 2022-10-12,16:38:07.000,285,11003143,14405,0,1665592686,13142.29858576999,77.97951992999879,53608.82271624001 2022-10-12,16:38:08.000,285,11003168,14645,0,1665592687,13142.40636673,77.93722515000263,53608.82970336 2022-10-12,16:38:09.000,285,11003176,14365,0,1665592688,13142.372685179995,77.96542167000007,53608.83669048 2022-10-12,16:38:10.000,285,11003169,14485,0,1665592689,13142.31879469999,78.0077164500035,53608.76681928 2022-10-12,16:38:11.000,285,11003159,14365,0,1665592690,13142.40636673,78.02886384000158,53608.752845040006 2022-10-12,16:38:12.000,285,11003147,14605,0,1665592691,13142.39963041999,77.97951992999879,53608.79476776001 2022-10-12,16:38:13.000,285,11003130,14365,0,1665592692,13142.34573994,78.0077164500035,53608.78778064 2022-10-12,16:38:14.000,285,11003148,14445,0,1665592693,13142.453520899995,77.94427428000199,53608.79476776001 2022-10-12,16:38:15.000,285,11003139,14685,0,1665592694,13142.514147689995,77.95837254000071,53608.81572912 2022-10-12,16:38:16.000,285,11003180,14525,0,1665592695,13142.473729829995,77.97951992999879,53608.801754880005 2022-10-12,16:38:17.000,285,11003207,14365,0,1665592696,13142.44004827999,77.97247079999943,53608.808742 2022-10-12,16:38:18.000,285,11003199,14405,0,1665592697,13142.46025720999,77.93722515000263,53608.850664720005 2022-10-12,16:38:19.000,285,11003132,14525,0,1665592698,13142.50067506999,77.93722515000263,53608.87162608001 2022-10-12,16:38:20.000,285,11003171,14365,0,1665592699,13142.493938759995,77.97247079999943,53608.82970336 2022-10-12,16:38:21.000,285,11003140,14565,0,1665592700,13142.40636673,77.98656905999815,53608.79476776001 2022-10-12,16:38:22.000,285,11003179,14525,0,1665592701,13142.453520899995,77.95132341000135,53608.83669048 2022-10-12,16:38:23.000,285,11003086,14365,0,1665592702,13142.534356619995,77.97247079999943,53608.88560032 2022-10-12,16:38:24.000,285,11003154,14525,0,1665592703,13142.52088399999,77.95132341000135,53608.86463896001 2022-10-12,16:38:25.000,285,11003200,14645,0,1665592704,13142.56803817,77.97247079999943,53608.8786132 2022-10-12,16:38:26.000,285,11003157,14325,0,1665592705,13142.48720245,77.99361819000478,53608.86463896001 2022-10-12,16:38:27.000,285,11003179,14245,0,1665592706,13142.52762031,77.98656905999815,53608.94149728001 2022-10-12,16:38:28.000,285,11003178,14445,0,1665592707,13142.58151078999,77.95132341000135,53608.89258744001 2022-10-12,16:38:29.000,285,11003135,14565,0,1665592708,13142.48046613999,78.00066732000414,53608.82271624001 2022-10-12,16:38:30.000,285,11003150,14485,0,1665592709,13142.54782924,77.95837254000071,53608.8786132 2022-10-12,16:38:31.000,285,11003141,14125,0,1665592710,13142.554565549995,77.93722515000263,53608.81572912 2022-10-12,16:38:32.000,285,11003154,14285,0,1665592711,13142.58151078999,77.94427428000199,53608.82271624001 2022-10-12,16:38:33.000,285,11003166,14325,0,1665592712,13142.534356619995,78.00066732000414,53608.78079352 2022-10-12,16:38:34.000,285,11003132,14445,0,1665592713,13142.60171971999,77.97247079999943,53608.82271624001 2022-10-12,16:38:35.000,285,11003098,14285,0,1665592714,13142.574774479996,77.95132341000135,53608.808742 2022-10-12,16:38:36.000,285,11003170,14485,0,1665592715,13142.62192864999,77.97951992999879,53608.808742 2022-10-12,16:38:37.000,285,11003103,14565,0,1665592716,13142.642137579991,78.02181471000222,53608.72489656001 2022-10-12,16:38:38.000,285,11003172,14565,0,1665592717,13142.66908282,78.0077164500035,53608.75983216 2022-10-12,16:38:39.000,285,11003140,14445,0,1665592718,13142.615192339996,78.02181471000222,53608.75983216 2022-10-12,16:38:40.000,285,11003153,14205,0,1665592719,13142.675819129996,78.05001122999965,53608.78778064 2022-10-12,16:38:41.000,285,11003094,14205,0,1665592720,13142.655610199996,78.02886384000158,53608.78079352 2022-10-12,16:38:42.000,285,11003147,14485,0,1665592721,13142.635401269996,78.03591297000094,53608.731883680004 2022-10-12,16:38:43.000,285,11003189,14525,0,1665592722,13142.642137579991,78.06410948999837,53608.808742 2022-10-12,16:38:44.000,285,11003126,14325,0,1665592723,13142.68929175,78.03591297000094,53608.77380640001 2022-10-12,16:38:45.000,285,11003161,14365,0,1665592724,13142.62866496,78.09230601000309,53608.7388708 2022-10-12,16:38:46.000,285,11003138,14725,0,1665592725,13142.60845603,78.07115861999773,53608.801754880005 2022-10-12,16:38:47.000,285,11003139,14565,0,1665592726,13142.66908282,78.03591297000094,53608.85765184 2022-10-12,16:38:48.000,285,11003157,14245,0,1665592727,13142.642137579991,78.07820775000437,53608.85765184 2022-10-12,16:38:49.000,285,11003122,14445,0,1665592728,13142.62192864999,78.09935514000244,53608.86463896001 2022-10-12,16:38:50.000,285,11003175,14205,0,1665592729,13142.62866496,78.07115861999773,53608.85765184 2022-10-12,16:38:51.000,285,11003122,14525,0,1665592730,13142.60171971999,78.13460078999924,53608.920535920006 2022-10-12,16:38:52.000,285,11003123,14365,0,1665592731,13142.54109292999,78.17689557000267,53608.850664720005 2022-10-12,16:38:53.000,285,11003192,14365,0,1665592732,13142.56130185999,78.18394470000203,53608.8786132 2022-10-12,16:38:54.000,285,11003160,14205,0,1665592733,13142.62866496,78.18394470000203,53608.90656168 2022-10-12,16:38:55.000,285,11003154,14525,0,1665592734,13142.66908282,78.18394470000203,53608.95547152 2022-10-12,16:38:56.000,285,11003184,14485,0,1665592735,13142.675819129996,78.19099383000139,53608.93451016 2022-10-12,16:38:57.000,285,11003103,14565,0,1665592736,13142.655610199996,78.24738687000354,53608.94149728001 2022-10-12,16:38:58.000,285,11003151,14365,0,1665592737,13142.675819129996,78.21919034999883,53608.9484844 2022-10-12,16:38:59.000,285,11003137,14525,0,1665592738,13142.62192864999,78.2544360000029,53608.90656168 2022-10-12,16:39:00.000,285,11003150,14445,0,1665592739,13142.675819129996,78.24738687000354,53608.8786132 2022-10-12,16:39:01.000,285,11003159,14405,0,1665592740,13142.62192864999,78.28263252000033,53608.850664720005 2022-10-12,16:39:02.000,285,11003134,14405,0,1665592741,13142.62866496,78.3178781700044,53608.83669048 2022-10-12,16:39:03.000,285,11003140,14525,0,1665592742,13142.56803817,78.31082903999777,53608.93451016 2022-10-12,16:39:04.000,285,11003101,14485,0,1665592743,13142.62866496,78.32492730000376,53608.93451016 2022-10-12,16:39:05.000,285,11003153,14485,0,1665592744,13142.64887389,78.34607469000184,53608.89258744001 2022-10-12,16:39:06.000,285,11003107,14525,0,1665592745,13142.56803817,78.34607469000184,53608.899574560004 2022-10-12,16:39:07.000,285,11003146,14405,0,1665592746,13142.54782924,78.33197643000312,53608.88560032 2022-10-12,16:39:08.000,285,11003146,14365,0,1665592747,13142.54109292999,78.33902556000248,53608.850664720005 2022-10-12,16:39:09.000,285,11003149,14565,0,1665592748,13142.615192339996,78.31082903999777,53608.91354880001 2022-10-12,16:39:10.000,285,11003151,14525,0,1665592749,13142.554565549995,78.32492730000376,53608.89258744001 2022-10-12,16:39:11.000,285,11003137,14725,0,1665592750,13142.48046613999,78.36722207999992,53608.81572912 2022-10-12,16:39:12.000,285,11003105,14565,0,1665592751,13142.48720245,78.37427120999928,53608.83669048 2022-10-12,16:39:13.000,285,11003168,14565,0,1665592752,13142.52088399999,78.33197643000312,53608.95547152 2022-10-12,16:39:14.000,285,11003145,14525,0,1665592753,13142.453520899995,78.36017295000056,53608.85765184 2022-10-12,16:39:15.000,285,11003119,14485,0,1665592754,13142.52762031,78.33197643000312,53608.8786132 2022-10-12,16:39:16.000,285,11003152,14445,0,1665592755,13142.39963041999,78.33902556000248,53608.81572912 2022-10-12,16:39:17.000,285,11003209,14485,0,1665592756,13142.35921255999,78.36017295000056,53608.85765184 2022-10-12,16:39:18.000,285,11003157,14445,0,1665592757,13142.42657566,78.36722207999992,53608.920535920006 2022-10-12,16:39:19.000,285,11003111,14685,0,1665592758,13142.44678459,78.3531238200012,53608.98342 2022-10-12,16:39:20.000,285,11003160,14485,0,1665592759,13142.40636673,78.33902556000248,53608.98342 2022-10-12,16:39:21.000,285,11003115,14445,0,1665592760,13142.36594887,78.30377990999841,53608.95547152 2022-10-12,16:39:22.000,285,11003132,14445,0,1665592761,13142.291849459994,78.33197643000312,53608.88560032 2022-10-12,16:39:23.000,285,11003151,14565,0,1665592762,13142.32553101,78.3178781700044,53608.850664720005 2022-10-12,16:39:24.000,285,11003145,14325,0,1665592763,13142.29858576999,78.29673077999905,53608.90656168 2022-10-12,16:39:25.000,285,11003144,14245,0,1665592764,13142.332267319995,78.30377990999841,53608.91354880001 2022-10-12,16:39:26.000,285,11003152,14485,0,1665592765,13142.271640529994,78.32492730000376,53608.83669048 2022-10-12,16:39:27.000,285,11003151,14285,0,1665592766,13142.27837683999,78.24738687000354,53608.90656168 2022-10-12,16:39:28.000,285,11003181,14485,0,1665592767,13142.33900362999,78.26853426000162,53608.93451016 2022-10-12,16:39:29.000,285,11003155,14325,0,1665592768,13142.291849459994,78.26853426000162,53608.9484844 2022-10-12,16:39:30.000,285,11003148,14525,0,1665592769,13142.271640529994,78.2544360000029,53608.94149728001 2022-10-12,16:39:31.000,285,11003144,14405,0,1665592770,13142.271640529994,78.26148513000226,53608.92752304 2022-10-12,16:39:32.000,285,11003180,14405,0,1665592771,13142.17733218999,78.26148513000226,53608.85765184 2022-10-12,16:39:33.000,285,11003154,14405,0,1665592772,13142.19754111999,78.26148513000226,53608.98342 2022-10-12,16:39:34.000,285,11003144,14365,0,1665592773,13142.21775004999,78.2544360000029,53608.95547152 2022-10-12,16:39:35.000,285,11003160,14685,0,1665592774,13142.26490422,78.23328861000482,53608.96245864001 2022-10-12,16:39:36.000,285,11003123,14565,0,1665592775,13142.271640529994,78.21214121999947,53608.93451016 2022-10-12,16:39:37.000,285,11003150,14485,0,1665592776,13142.231222669994,78.18394470000203,53608.899574560004 2022-10-12,16:39:38.000,285,11003121,14365,0,1665592777,13142.291849459994,78.19804296000075,53608.969445760005 2022-10-12,16:39:39.000,285,11003126,14605,0,1665592778,13142.27837683999,78.17689557000267,53608.98342 2022-10-12,16:39:40.000,285,11003193,14285,0,1665592779,13142.30532208,78.19804296000075,53608.9484844 2022-10-12,16:39:41.000,285,11003159,14485,0,1665592780,13142.291849459994,78.19804296000075,53608.95547152 2022-10-12,16:39:42.000,285,11003118,14525,0,1665592781,13142.34573994,78.21919034999883,53608.93451016 2022-10-12,16:39:43.000,285,11003107,14485,0,1665592782,13142.37942148999,78.21214121999947,53608.95547152 2022-10-12,16:39:44.000,285,11003131,14365,0,1665592783,13142.413103039995,78.17689557000267,53609.07425256 2022-10-12,16:39:45.000,285,11003198,14485,0,1665592784,13142.40636673,78.16279731000395,53609.0532912 2022-10-12,16:39:46.000,285,11003155,14405,0,1665592785,13142.44004827999,78.21919034999883,53609.00438136 2022-10-12,16:39:47.000,285,11003154,14645,0,1665592786,13142.48046613999,78.21919034999883,53608.93451016 2022-10-12,16:39:48.000,285,11003151,14525,0,1665592787,13142.48046613999,78.23328861000482,53608.87162608001 2022-10-12,16:39:49.000,285,11003167,14245,0,1665592788,13142.534356619995,78.24033774000418,53609.01136848001 2022-10-12,16:39:50.000,285,11003153,14285,0,1665592789,13142.56803817,78.23328861000482,53609.00438136 2022-10-12,16:39:51.000,285,11003123,14565,0,1665592790,13142.514147689995,78.21214121999947,53609.06027832001 2022-10-12,16:39:52.000,285,11003174,14405,0,1665592791,13142.52088399999,78.24033774000418,53609.00438136 2022-10-12,16:39:53.000,285,11003160,14365,0,1665592792,13142.60845603,78.23328861000482,53609.03931696001 2022-10-12,16:39:54.000,285,11003166,14205,0,1665592793,13142.60845603,78.22623947999818,53609.018355600005 2022-10-12,16:39:55.000,285,11003178,14445,0,1665592794,13142.52088399999,78.21919034999883,53609.1231624 2022-10-12,16:39:56.000,285,11003166,14405,0,1665592795,13142.554565549995,78.26148513000226,53609.067265440004 2022-10-12,16:39:57.000,285,11003150,14365,0,1665592796,13142.54109292999,78.24738687000354,53609.00438136 2022-10-12,16:39:58.000,285,11003133,14525,0,1665592797,13142.5882471,78.2544360000029,53609.02534272 2022-10-12,16:39:59.000,285,11003205,14365,0,1665592798,13142.60845603,78.19804296000075,53609.067265440004 2022-10-12,16:40:00.000,285,11003179,14405,0,1665592799,13142.62192864999,78.18394470000203,53609.137136640005 2022-10-12,16:40:01.000,285,11003094,14245,0,1665592800,13142.62866496,78.16984644000331,53608.98342 2022-10-12,16:40:02.000,285,11003229,14485,0,1665592801,13142.554565549995,78.21919034999883,53609.00438136 2022-10-12,16:40:03.000,285,11003130,14405,0,1665592802,13142.60845603,78.21919034999883,53608.99040712001 2022-10-12,16:40:04.000,285,11003155,14485,0,1665592803,13142.58151078999,78.21919034999883,53609.04630408 2022-10-12,16:40:05.000,285,11003094,14165,0,1665592804,13142.62192864999,78.17689557000267,53608.98342 2022-10-12,16:40:06.000,285,11003099,14205,0,1665592805,13142.54109292999,78.21919034999883,53608.93451016 2022-10-12,16:40:07.000,285,11003128,14445,0,1665592806,13142.56803817,78.21919034999883,53608.96245864001 2022-10-12,16:40:08.000,285,11003149,14485,0,1665592807,13142.60171971999,78.2544360000029,53608.97643288 2022-10-12,16:40:09.000,285,11003138,14165,0,1665592808,13142.5882471,78.24033774000418,53608.969445760005 2022-10-12,16:40:10.000,285,11003213,14285,0,1665592809,13142.54109292999,78.21919034999883,53609.02534272 2022-10-12,16:40:11.000,285,11003144,14365,0,1665592810,13142.5882471,78.26853426000162,53609.02534272 2022-10-12,16:40:12.000,285,11003162,14285,0,1665592811,13142.48046613999,78.28263252000033,53608.91354880001 2022-10-12,16:40:13.000,285,11003189,14405,0,1665592812,13142.493938759995,78.2896816499997,53608.93451016 2022-10-12,16:40:14.000,285,11003159,14365,0,1665592813,13142.56130185999,78.27558339000097,53609.032329839996 2022-10-12,16:40:15.000,285,11003155,14405,0,1665592814,13142.574774479996,78.26148513000226,53608.99739424 2022-10-12,16:40:16.000,285,11003160,14565,0,1665592815,13142.50741138,78.26148513000226,53608.9484844 2022-10-12,16:40:17.000,285,11003050,14565,0,1665592816,13142.5882471,78.24738687000354,53609.04630408 2022-10-12,16:40:18.000,285,11003123,14325,0,1665592817,13142.554565549995,78.26148513000226,53609.018355600005 2022-10-12,16:40:19.000,285,11003134,14485,0,1665592818,13142.534356619995,78.22623947999818,53609.02534272 2022-10-12,16:40:20.000,285,11003118,14565,0,1665592819,13142.46025720999,78.32492730000376,53608.9484844 2022-10-12,16:40:21.000,285,11003092,14485,0,1665592820,13142.50067506999,78.2896816499997,53609.02534272 2022-10-12,16:40:22.000,285,11003184,14165,0,1665592821,13142.44004827999,78.26853426000162,53608.969445760005 2022-10-12,16:40:23.000,285,11003192,14485,0,1665592822,13142.433311969995,78.30377990999841,53608.95547152 2022-10-12,16:40:24.000,285,11003148,14565,0,1665592823,13142.413103039995,78.34607469000184,53609.01136848001 2022-10-12,16:40:25.000,285,11003135,14325,0,1665592824,13142.453520899995,78.31082903999777,53609.02534272 2022-10-12,16:40:26.000,285,11003115,14405,0,1665592825,13142.37942148999,78.38132033999864,53608.99739424 2022-10-12,16:40:27.000,285,11003093,14685,0,1665592826,13142.30532208,78.34607469000184,53608.93451016 2022-10-12,16:40:28.000,285,11003118,14485,0,1665592827,13142.29858576999,78.33197643000312,53608.9484844 2022-10-12,16:40:29.000,285,11003177,14525,0,1665592828,13142.29858576999,78.33197643000312,53608.99040712001 2022-10-12,16:40:30.000,285,11003120,14405,0,1665592829,13142.34573994,78.37427120999928,53608.98342 2022-10-12,16:40:31.000,285,11003136,14405,0,1665592830,13142.291849459994,78.37427120999928,53608.969445760005 2022-10-12,16:40:32.000,285,11003136,14365,0,1665592831,13142.28511315,78.33197643000312,53608.97643288 2022-10-12,16:40:33.000,285,11003155,14205,0,1665592832,13142.251431599994,78.2896816499997,53608.99040712001 2022-10-12,16:40:34.000,285,11003130,14045,0,1665592833,13142.23795897999,78.3531238200012,53608.99040712001 2022-10-12,16:40:35.000,285,11003164,14565,0,1665592834,13142.244695289999,78.33197643000312,53609.032329839996 2022-10-12,16:40:36.000,285,11003151,14405,0,1665592835,13142.190804809994,78.388369469998,53608.95547152 2022-10-12,16:40:37.000,285,11003137,14325,0,1665592836,13142.184068499999,78.40951686000335,53609.00438136 2022-10-12,16:40:38.000,285,11003158,14285,0,1665592837,13142.231222669994,78.42361512000207,53609.018355600005 2022-10-12,16:40:39.000,285,11003134,14485,0,1665592838,13142.19754111999,78.38132033999864,53609.04630408 2022-10-12,16:40:40.000,285,11003125,14365,0,1665592839,13142.184068499999,78.38132033999864,53608.99739424 2022-10-12,16:40:41.000,285,11003169,14205,0,1665592840,13142.204277429999,78.38132033999864,53609.03931696001 2022-10-12,16:40:42.000,285,11003166,14725,0,1665592841,13142.103232779999,78.39541860000463,53608.96245864001 2022-10-12,16:40:43.000,285,11003130,14445,0,1665592842,13142.130178019994,78.39541860000463,53608.90656168 2022-10-12,16:40:44.000,285,11003092,14125,0,1665592843,13142.17733218999,78.43066425000143,53608.84367760001 2022-10-12,16:40:45.000,285,11003134,14485,0,1665592844,13142.130178019994,78.388369469998,53608.96245864001 2022-10-12,16:40:46.000,285,11003124,14205,0,1665592845,13142.042605989998,78.44476251000015,53608.82271624001 2022-10-12,16:40:47.000,285,11003149,14565,0,1665592846,13142.056078609989,78.41656599000271,53608.99739424 2022-10-12,16:40:48.000,285,11003136,14525,0,1665592847,13142.029133369993,78.40246773000399,53609.03931696001 2022-10-12,16:40:49.000,285,11003163,14405,0,1665592848,13142.022397059998,78.41656599000271,53609.03931696001 2022-10-12,16:40:50.000,285,11003196,14485,0,1665592849,13141.968506579993,78.48705729000358,53609.00438136 2022-10-12,16:40:51.000,285,11003110,14365,0,1665592850,13141.975242889988,78.4518116399995,53608.98342 2022-10-12,16:40:52.000,285,11003159,14565,0,1665592851,13141.968506579993,78.49410642000294,53608.920535920006 2022-10-12,16:40:53.000,285,11003135,14405,0,1665592852,13141.928088719993,78.5011555500023,53608.9484844 2022-10-12,16:40:54.000,285,11003132,14325,0,1665592853,13141.955033959988,78.48705729000358,53608.96245864001 2022-10-12,16:40:55.000,285,11003145,14565,0,1665592854,13141.995451819988,78.48000816000422,53608.97643288 2022-10-12,16:40:56.000,285,11003143,14365,0,1665592855,13141.948297649993,78.48705729000358,53608.9484844 2022-10-12,16:40:57.000,285,11003153,14485,0,1665592856,13141.887670859993,78.52230294000037,53608.96245864001 2022-10-12,16:40:58.000,285,11003119,14325,0,1665592857,13141.880934549998,78.54345032999845,53608.93451016 2022-10-12,16:40:59.000,285,11003169,14325,0,1665592858,13141.860725619998,78.49410642000294,53608.899574560004 2022-10-12,16:41:00.000,285,11003128,14565,0,1665592859,13141.894407170003,78.52230294000037,53608.97643288 2022-10-12,16:41:01.000,285,11003156,14525,0,1665592860,13141.860725619998,78.51525381000101,53608.9484844 2022-10-12,16:41:02.000,285,11003179,14445,0,1665592861,13141.840516689997,78.54345032999845,53608.899574560004 2022-10-12,16:41:03.000,285,11003191,14405,0,1665592862,13141.806835139992,78.51525381000101,53608.920535920006 2022-10-12,16:41:04.000,285,11003161,14525,0,1665592863,13141.887670859993,78.52935206999973,53608.969445760005 2022-10-12,16:41:05.000,285,11003186,14565,0,1665592864,13141.840516689997,78.50820468000165,53608.9484844 2022-10-12,16:41:06.000,285,11003170,14565,0,1665592865,13141.827044069993,78.50820468000165,53608.920535920006 2022-10-12,16:41:07.000,285,11003106,14485,0,1665592866,13141.800098829997,78.55049945999781,53608.87162608001 2022-10-12,16:41:08.000,285,11003116,14565,0,1665592867,13141.786626209992,78.55754859000444,53608.82970336 2022-10-12,16:41:09.000,285,11003083,14485,0,1665592868,13141.786626209992,78.53640119999909,53608.81572912 2022-10-12,16:41:10.000,285,11003095,14245,0,1665592869,13141.813571450002,78.55754859000444,53608.89258744001 2022-10-12,16:41:11.000,285,11003171,14365,0,1665592870,13141.746208349992,78.57164685000316,53608.89258744001 2022-10-12,16:41:12.000,285,11003114,14045,0,1665592871,13141.827044069993,78.57869598000252,53608.85765184 2022-10-12,16:41:13.000,285,11003176,14525,0,1665592872,13141.779889899997,78.57869598000252,53608.88560032 2022-10-12,16:41:14.000,285,11003145,14605,0,1665592873,13141.685581559992,78.58574511000188,53608.850664720005 2022-10-12,16:41:15.000,285,11003156,14165,0,1665592874,13141.678845249997,78.5645977200038,53608.88560032 2022-10-12,16:41:16.000,285,11003134,14365,0,1665592875,13141.705790489992,78.60689249999996,53608.90656168 2022-10-12,16:41:17.000,285,11003126,14445,0,1665592876,13141.665372629992,78.63508902000467,53608.81572912 2022-10-12,16:41:18.000,285,11003151,14525,0,1665592877,13141.705790489992,78.58574511000188,53608.89258744001 2022-10-12,16:41:19.000,285,11003109,14205,0,1665592878,13141.712526800002,78.57869598000252,53608.89258744001 2022-10-12,16:41:20.000,285,11003152,14605,0,1665592879,13141.672108940002,78.5998433700006,53608.91354880001 2022-10-12,16:41:21.000,285,11003144,14485,0,1665592880,13141.719263109997,78.69148205999954,53608.90656168 2022-10-12,16:41:22.000,285,11003186,14565,0,1665592881,13141.651900010002,78.68443293000018,53608.81572912 2022-10-12,16:41:23.000,285,11003144,14405,0,1665592882,13141.591273220001,78.68443293000018,53608.87162608001 2022-10-12,16:41:24.000,285,11003186,14125,0,1665592883,13141.631691080001,78.6985311899989,53608.91354880001 2022-10-12,16:41:25.000,285,11003167,14725,0,1665592884,13141.645163699992,78.7126294500049,53608.87162608001 2022-10-12,16:41:26.000,285,11003109,14325,0,1665592885,13141.604745839992,78.73377684000297,53608.84367760001 2022-10-12,16:41:27.000,285,11003101,14605,0,1665592886,13141.584536909992,78.6985311899989,53608.85765184 2022-10-12,16:41:28.000,285,11003143,14485,0,1665592887,13141.672108940002,78.71967858000426,53608.90656168 2022-10-12,16:41:29.000,285,11003150,14325,0,1665592888,13141.624954769992,78.69148205999954,53608.82271624001 2022-10-12,16:41:30.000,285,11003177,14445,0,1665592889,13141.591273220001,78.71967858000426,53608.94149728001 2022-10-12,16:41:31.000,285,11003102,14525,0,1665592890,13141.631691080001,78.70558031999826,53608.86463896001 2022-10-12,16:41:32.000,285,11003117,14445,0,1665592891,13141.557591669996,78.6985311899989,53608.82970336 2022-10-12,16:41:33.000,285,11003103,14285,0,1665592892,13141.523910119991,78.74787510000169,53608.81572912 2022-10-12,16:41:34.000,285,11003133,14485,0,1665592893,13141.584536909992,78.72672771000362,53608.91354880001 2022-10-12,16:41:35.000,285,11003109,14565,0,1665592894,13141.645163699992,78.68443293000018,53608.83669048 2022-10-12,16:41:36.000,285,11003144,14645,0,1665592895,13141.571064290001,78.67033467000147,53608.850664720005 2022-10-12,16:41:37.000,285,11003135,14445,0,1665592896,13141.557591669996,78.6985311899989,53608.78079352 2022-10-12,16:41:38.000,285,11003191,14885,0,1665592897,13141.591273220001,78.65623641000275,53608.79476776001 2022-10-12,16:41:39.000,285,11003187,14565,0,1665592898,13141.584536909992,78.63508902000467,53608.77380640001 2022-10-12,16:41:40.000,285,11003148,14485,0,1665592899,13141.523910119991,78.65623641000275,53608.79476776001 2022-10-12,16:41:41.000,285,11003116,14525,0,1665592900,13141.564327979992,78.62099075999868,53608.82271624001 2022-10-12,16:41:42.000,285,11003135,14245,0,1665592901,13141.463283329991,78.62803988999804,53608.68996096 2022-10-12,16:41:43.000,285,11003096,14405,0,1665592902,13141.443074399991,78.61394162999932,53608.81572912 2022-10-12,16:41:44.000,285,11003131,14525,0,1665592903,13141.537382739996,78.63508902000467,53608.801754880005 2022-10-12,16:41:45.000,285,11003140,14365,0,1665592904,13141.550855360001,78.61394162999932,53608.81572912 2022-10-12,16:41:46.000,285,11003134,14405,0,1665592905,13141.557591669996,78.61394162999932,53608.731883680004 2022-10-12,16:41:47.000,285,11003144,14125,0,1665592906,13141.47001964,78.65623641000275,53608.74585792001 2022-10-12,16:41:48.000,285,11003137,14485,0,1665592907,13141.503701189991,78.61394162999932,53608.72489656001 2022-10-12,16:41:49.000,285,11003157,14525,0,1665592908,13141.517173809996,78.5998433700006,53608.76681928 2022-10-12,16:41:50.000,285,11003116,14325,0,1665592909,13141.557591669996,78.64213815000403,53608.752845040006 2022-10-12,16:41:51.000,285,11003091,14565,0,1665592910,13141.584536909992,78.62803988999804,53608.75983216 2022-10-12,16:41:52.000,285,11003122,14405,0,1665592911,13141.591273220001,78.65623641000275,53608.71790944 2022-10-12,16:41:53.000,285,11003123,14485,0,1665592912,13141.537382739996,78.67738380000083,53608.79476776001 2022-10-12,16:41:54.000,285,11003192,14445,0,1665592913,13141.564327979992,78.69148205999954,53608.79476776001 2022-10-12,16:41:55.000,285,11003099,14605,0,1665592914,13141.544119049991,78.67738380000083,53608.76681928 2022-10-12,16:41:56.000,285,11003142,14525,0,1665592915,13141.463283329991,78.6985311899989,53608.7388708 2022-10-12,16:41:57.000,285,11003086,14525,0,1665592916,13141.456547019996,78.73377684000297,53608.74585792001 2022-10-12,16:41:58.000,285,11003166,14565,0,1665592917,13141.584536909992,78.74787510000169,53608.808742 2022-10-12,16:41:59.000,285,11003150,14365,0,1665592918,13141.564327979992,78.74787510000169,53608.81572912 2022-10-12,16:42:00.000,285,11003104,14485,0,1665592919,13141.557591669996,78.75492423000105,53608.8786132 2022-10-12,16:42:01.000,285,11003156,14605,0,1665592920,13141.591273220001,78.78312074999849,53608.81572912 2022-10-12,16:42:02.000,285,11003119,14485,0,1665592921,13141.510437500001,78.76902248999977,53608.74585792001 2022-10-12,16:42:03.000,285,11003201,14325,0,1665592922,13141.550855360001,78.77607161999913,53608.752845040006 2022-10-12,16:42:04.000,285,11003165,14565,0,1665592923,13141.550855360001,78.77607161999913,53608.81572912 2022-10-12,16:42:05.000,285,11003136,14285,0,1665592924,13141.591273220001,78.79721901000448,53608.82970336 2022-10-12,16:42:06.000,285,11003106,14405,0,1665592925,13141.557591669996,78.76902248999977,53608.81572912 2022-10-12,16:42:07.000,285,11003120,14405,0,1665592926,13141.550855360001,78.79721901000448,53608.81572912 2022-10-12,16:42:08.000,285,11003102,14485,0,1665592927,13141.523910119991,78.77607161999913,53608.801754880005 2022-10-12,16:42:09.000,285,11003165,14645,0,1665592928,13141.584536909992,78.78312074999849,53608.808742 2022-10-12,16:42:10.000,285,11003103,14445,0,1665592929,13141.537382739996,78.81836640000256,53608.801754880005 2022-10-12,16:42:11.000,285,11003130,14405,0,1665592930,13141.564327979992,78.79721901000448,53608.808742 2022-10-12,16:42:12.000,285,11003140,14605,0,1665592931,13141.463283329991,78.8113172700032,53608.71790944 2022-10-12,16:42:13.000,285,11003144,14405,0,1665592932,13141.517173809996,78.83951379000064,53608.75983216 2022-10-12,16:42:14.000,285,11003131,14365,0,1665592933,13141.530646430001,78.81836640000256,53608.752845040006 2022-10-12,16:42:15.000,285,11003138,14605,0,1665592934,13141.496964879996,78.78312074999849,53608.78079352 2022-10-12,16:42:16.000,285,11003095,14525,0,1665592935,13141.550855360001,78.80426814000384,53608.74585792001 2022-10-12,16:42:17.000,285,11003105,14285,0,1665592936,13141.618218459997,78.81836640000256,53608.8786132 2022-10-12,16:42:18.000,285,11003094,14445,0,1665592937,13141.591273220001,78.80426814000384,53608.74585792001 2022-10-12,16:42:19.000,285,11003119,14405,0,1665592938,13141.571064290001,78.8113172700032,53608.82271624001 2022-10-12,16:42:20.000,285,11003163,14525,0,1665592939,13141.624954769992,78.8113172700032,53608.752845040006 2022-10-12,16:42:21.000,285,11003173,14365,0,1665592940,13141.638427389997,78.77607161999913,53608.77380640001 2022-10-12,16:42:22.000,285,11003138,14405,0,1665592941,13141.571064290001,78.80426814000384,53608.70393520001 2022-10-12,16:42:23.000,285,11003137,14445,0,1665592942,13141.699054179997,78.79721901000448,53608.75983216 2022-10-12,16:42:24.000,285,11003146,14565,0,1665592943,13141.685581559992,78.79721901000448,53608.7388708 2022-10-12,16:42:25.000,285,11003090,14405,0,1665592944,13141.631691080001,78.79721901000448,53608.74585792001 2022-10-12,16:42:26.000,285,11003122,14325,0,1665592945,13141.598009529996,78.81836640000256,53608.71790944 2022-10-12,16:42:27.000,285,11003132,14565,0,1665592946,13141.550855360001,78.83951379000064,53608.7388708 2022-10-12,16:42:28.000,285,11003125,14285,0,1665592947,13141.577800599996,78.79721901000448,53608.77380640001 2022-10-12,16:42:29.000,285,11003164,14525,0,1665592948,13141.604745839992,78.83951379000064,53608.82271624001 2022-10-12,16:42:30.000,285,11003145,14485,0,1665592949,13141.604745839992,78.81836640000256,53608.752845040006 2022-10-12,16:42:31.000,285,11003092,14445,0,1665592950,13141.557591669996,78.84656292,53608.82271624001 2022-10-12,16:42:32.000,285,11003122,14445,0,1665592951,13141.557591669996,78.86771030999807,53608.801754880005 2022-10-12,16:42:33.000,285,11003124,14605,0,1665592952,13141.618218459997,78.83246466000128,53608.85765184 2022-10-12,16:42:34.000,285,11003111,14565,0,1665592953,13141.611482150001,78.83951379000064,53608.79476776001 2022-10-12,16:42:35.000,285,11003093,14565,0,1665592954,13141.577800599996,78.83246466000128,53608.79476776001 2022-10-12,16:42:36.000,285,11003147,14605,0,1665592955,13141.483492259991,78.86771030999807,53608.69694808001 2022-10-12,16:42:37.000,285,11003101,14445,0,1665592956,13141.523910119991,78.85361204999936,53608.74585792001 2022-10-12,16:42:38.000,285,11003138,14525,0,1665592957,13141.598009529996,78.9100050900015,53608.801754880005 2022-10-12,16:42:39.000,285,11003133,14365,0,1665592958,13141.611482150001,78.88885770000343,53608.83669048 2022-10-12,16:42:40.000,285,11003108,14605,0,1665592959,13141.624954769992,78.9100050900015,53608.801754880005 2022-10-12,16:42:41.000,285,11003151,14605,0,1665592960,13141.692317870002,78.89590683000279,53608.87162608001 2022-10-12,16:42:42.000,285,11003137,14445,0,1665592961,13141.584536909992,78.98754552000173,53608.76681928 2022-10-12,16:42:43.000,285,11003124,14445,0,1665592962,13141.658636319997,78.96639813000365,53608.801754880005 2022-10-12,16:42:44.000,285,11003104,14485,0,1665592963,13141.678845249997,78.9593490000043,53608.808742 2022-10-12,16:42:45.000,285,11003149,14485,0,1665592964,13141.645163699992,78.95229986999766,53608.78778064 2022-10-12,16:42:46.000,285,11003173,14485,0,1665592965,13141.692317870002,79.01574203999917,53608.83669048 2022-10-12,16:42:47.000,285,11003149,14605,0,1665592966,13141.766417279992,79.00869290999981,53608.78778064 2022-10-12,16:42:48.000,285,11003124,14565,0,1665592967,13141.759680969997,78.98049639000237,53608.83669048 2022-10-12,16:42:49.000,285,11003125,14365,0,1665592968,13141.759680969997,78.98049639000237,53608.899574560004 2022-10-12,16:42:50.000,285,11003115,14565,0,1665592969,13141.773153590002,79.02279116999853,53608.82970336 2022-10-12,16:42:51.000,285,11003155,14405,0,1665592970,13141.766417279992,79.01574203999917,53608.86463896001 2022-10-12,16:42:52.000,285,11003137,14365,0,1665592971,13141.746208349992,79.06508595000196,53608.77380640001 2022-10-12,16:42:53.000,285,11003155,14485,0,1665592972,13141.759680969997,79.04393856000388,53608.77380640001 2022-10-12,16:42:54.000,285,11003115,14485,0,1665592973,13141.853989310002,79.05098769000324,53608.84367760001 2022-10-12,16:42:55.000,285,11003082,14605,0,1665592974,13141.840516689997,79.06508595000196,53608.89258744001 2022-10-12,16:42:56.000,285,11003110,14205,0,1665592975,13141.827044069993,79.05098769000324,53608.82970336 2022-10-12,16:42:57.000,285,11003133,14725,0,1665592976,13141.773153590002,79.0580368200026,53608.8786132 2022-10-12,16:42:58.000,285,11003147,14045,0,1665592977,13141.806835139992,79.08623334000004,53608.920535920006 2022-10-12,16:42:59.000,285,11003135,14605,0,1665592978,13141.793362520002,79.06508595000196,53608.94149728001 2022-10-12,16:43:00.000,285,11003096,14445,0,1665592979,13141.806835139992,79.10738072999811,53608.86463896001 2022-10-12,16:43:01.000,285,11003142,14565,0,1665592980,13141.746208349992,79.08623334000004,53608.87162608001 2022-10-12,16:43:02.000,285,11003102,14565,0,1665592981,13141.766417279992,79.11442986000475,53608.87162608001 2022-10-12,16:43:03.000,285,11003113,14485,0,1665592982,13141.752944660002,79.17787202999898,53608.8786132 2022-10-12,16:43:04.000,285,11003127,14605,0,1665592983,13141.759680969997,79.17787202999898,53608.93451016 2022-10-12,16:43:05.000,285,11003106,14445,0,1665592984,13141.719263109997,79.17787202999898,53608.98342 2022-10-12,16:43:06.000,285,11003171,14325,0,1665592985,13141.699054179997,79.20606855000369,53608.98342 2022-10-12,16:43:07.000,285,11003106,14645,0,1665592986,13141.658636319997,79.24131420000049,53608.920535920006 2022-10-12,16:43:08.000,285,11003114,14485,0,1665592987,13141.645163699992,79.22721594000177,53608.8786132 2022-10-12,16:43:09.000,285,11003103,14365,0,1665592988,13141.685581559992,79.24131420000049,53608.97643288 2022-10-12,16:43:10.000,285,11003118,14485,0,1665592989,13141.638427389997,79.2554124599992,53608.89258744001 2022-10-12,16:43:11.000,285,11003102,14885,0,1665592990,13141.692317870002,79.26246158999857,53608.92752304 2022-10-12,16:43:12.000,285,11003127,14565,0,1665592991,13141.658636319997,79.19901942000433,53608.92752304 2022-10-12,16:43:13.000,285,11003106,14605,0,1665592992,13141.732735730002,79.18492115999834,53608.969445760005 2022-10-12,16:43:14.000,285,11003131,14565,0,1665592993,13141.705790489992,79.17787202999898,53608.920535920006 2022-10-12,16:43:15.000,285,11003101,14365,0,1665592994,13141.678845249997,79.22016681000241,53608.99739424 2022-10-12,16:43:16.000,285,11003109,14365,0,1665592995,13141.665372629992,79.24131420000049,53608.89258744001 2022-10-12,16:43:17.000,285,11003106,14365,0,1665592996,13141.591273220001,79.22721594000177,53608.920535920006 2022-10-12,16:43:18.000,285,11003136,14565,0,1665592997,13141.665372629992,79.20606855000369,53608.99739424 2022-10-12,16:43:19.000,285,11003132,14645,0,1665592998,13141.678845249997,79.14262638000218,53608.99739424 2022-10-12,16:43:20.000,285,11003151,14325,0,1665592999,13141.624954769992,79.17787202999898,53608.99739424 2022-10-12,16:43:21.000,285,11003156,14365,0,1665593000,13141.631691080001,79.17082289999962,53609.032329839996 2022-10-12,16:43:22.000,285,11003149,14285,0,1665593001,13141.537382739996,79.14262638000218,53608.93451016 2022-10-12,16:43:23.000,285,11003178,14565,0,1665593002,13141.557591669996,79.13557725000283,53608.99040712001 2022-10-12,16:43:24.000,285,11003120,14405,0,1665593003,13141.530646430001,79.1567246400009,53608.94149728001 2022-10-12,16:43:25.000,285,11003153,14445,0,1665593004,13141.483492259991,79.0932824699994,53608.99739424 2022-10-12,16:43:26.000,285,11003104,14565,0,1665593005,13141.422865469991,79.07918421000068,53608.969445760005 2022-10-12,16:43:27.000,285,11003100,14485,0,1665593006,13141.422865469991,79.07918421000068,53608.969445760005 2022-10-12,16:43:28.000,285,11003150,14525,0,1665593007,13141.422865469991,79.1214789900041,53609.018355600005 2022-10-12,16:43:29.000,285,11003122,14565,0,1665593008,13141.395920229996,79.05098769000324,53609.00438136 2022-10-12,16:43:30.000,285,11003207,14205,0,1665593009,13141.34876606,79.04393856000388,53608.94149728001 2022-10-12,16:43:31.000,285,11003140,14325,0,1665593010,13141.294875579995,79.03688943000452,53608.97643288 2022-10-12,16:43:32.000,285,11003121,14645,0,1665593011,13141.24772141,79.10738072999811,53608.8786132 2022-10-12,16:43:33.000,285,11003131,14365,0,1665593012,13141.153413069995,79.0580368200026,53608.91354880001 2022-10-12,16:43:34.000,285,11003089,14245,0,1665593013,13141.193830929995,79.0932824699994,53608.84367760001 2022-10-12,16:43:35.000,285,11003083,14525,0,1665593014,13141.22751248,79.07213508000132,53608.83669048 2022-10-12,16:43:36.000,285,11003119,14565,0,1665593015,13141.13994044999,79.0932824699994,53608.850664720005 2022-10-12,16:43:37.000,285,11003098,14205,0,1665593016,13141.12646783,79.12852812000347,53608.81572912 2022-10-12,16:43:38.000,285,11003138,14645,0,1665593017,13141.09952258999,79.07918421000068,53608.83669048 2022-10-12,16:43:39.000,285,11003130,14565,0,1665593018,13141.08604997,79.10033159999875,53608.899574560004 2022-10-12,16:43:40.000,285,11003156,14405,0,1665593019,13141.032159489994,79.12852812000347,53608.84367760001 2022-10-12,16:43:41.000,285,11003107,14365,0,1665593020,13140.937851149989,79.13557725000283,53608.78079352 2022-10-12,16:43:42.000,285,11003103,14365,0,1665593021,13140.931114839994,79.10738072999811,53608.81572912 2022-10-12,16:43:43.000,285,11003114,14445,0,1665593022,13140.944587459999,79.11442986000475,53608.86463896001 2022-10-12,16:43:44.000,285,11003111,14525,0,1665593023,13140.917642219989,79.10738072999811,53608.85765184 2022-10-12,16:43:45.000,285,11003143,14205,0,1665593024,13140.917642219989,79.07918421000068,53608.87162608001 2022-10-12,16:43:46.000,285,11003122,14485,0,1665593025,13140.816597569989,79.08623334000004,53608.82271624001 2022-10-12,16:43:47.000,285,11003133,14525,0,1665593026,13140.742498159998,79.08623334000004,53608.76681928 2022-10-12,16:43:48.000,285,11003151,14365,0,1665593027,13140.708816609993,79.0932824699994,53608.71790944 2022-10-12,16:43:49.000,285,11003152,14325,0,1665593028,13140.755970779988,79.12852812000347,53608.77380640001 2022-10-12,16:43:50.000,285,11003169,14685,0,1665593029,13140.742498159998,79.10738072999811,53608.81572912 2022-10-12,16:43:51.000,285,11003103,14285,0,1665593030,13140.681871369998,79.10738072999811,53608.79476776001 2022-10-12,16:43:52.000,285,11003087,14605,0,1665593031,13140.614508270002,79.02984029999789,53608.731883680004 2022-10-12,16:43:53.000,285,11003113,14565,0,1665593032,13140.634717200002,79.01574203999917,53608.79476776001 2022-10-12,16:43:54.000,285,11003141,14285,0,1665593033,13140.547145169992,79.06508595000196,53608.75983216 2022-10-12,16:43:55.000,285,11003119,14525,0,1665593034,13140.567354099992,79.01574203999917,53608.77380640001 2022-10-12,16:43:56.000,285,11003122,14365,0,1665593035,13140.459573139997,79.07213508000132,53608.62008976 2022-10-12,16:43:57.000,285,11003170,14365,0,1665593036,13140.446100519992,79.03688943000452,53608.65502536001 2022-10-12,16:43:58.000,285,11003179,14245,0,1665593037,13140.432627900002,79.01574203999917,53608.72489656001 2022-10-12,16:43:59.000,285,11003108,14445,0,1665593038,13140.459573139997,79.00869290999981,53608.71790944 2022-10-12,16:44:00.000,285,11003149,14525,0,1665593039,13140.405682659992,79.00869290999981,53608.71092232 2022-10-12,16:44:01.000,285,11003119,14405,0,1665593040,13140.358528489996,78.93820160999894,53608.68996096 2022-10-12,16:44:02.000,285,11003136,14365,0,1665593041,13140.284429079991,78.91705422000086,53608.67598672001 2022-10-12,16:44:03.000,285,11003095,14245,0,1665593042,13140.297901699996,78.88885770000343,53608.65502536001 2022-10-12,16:44:04.000,285,11003145,14645,0,1665593043,13140.304638009991,78.88180857000407,53608.67598672001 2022-10-12,16:44:05.000,285,11003140,14285,0,1665593044,13140.297901699996,78.82541553000192,53608.6689996 2022-10-12,16:44:06.000,285,11003174,14405,0,1665593045,13140.244011219991,78.83246466000128,53608.64105112 2022-10-12,16:44:07.000,285,11003116,14525,0,1665593046,13140.284429079991,78.79721901000448,53608.67598672001 2022-10-12,16:44:08.000,285,11003137,14605,0,1665593047,13140.25074753,78.78312074999849,53608.67598672001 2022-10-12,16:44:09.000,285,11003108,14565,0,1665593048,13140.217065979996,78.76902248999977,53608.61310264 2022-10-12,16:44:10.000,285,11003135,14325,0,1665593049,13140.14296656999,78.74787510000169,53608.61310264 2022-10-12,16:44:11.000,285,11003102,14485,0,1665593050,13140.176648119996,78.71967858000426,53608.5991284 2022-10-12,16:44:12.000,285,11003108,14685,0,1665593051,13140.08907609,78.72672771000362,53608.585154160006 2022-10-12,16:44:13.000,285,11003063,14445,0,1665593052,13140.075603469995,78.6985311899989,53608.585154160006 2022-10-12,16:44:14.000,285,11003128,14445,0,1665593053,13140.116021329995,78.65623641000275,53608.60611552001 2022-10-12,16:44:15.000,285,11003114,14365,0,1665593054,13140.12275763999,78.60689249999996,53608.65502536001 2022-10-12,16:44:16.000,285,11003105,14445,0,1665593055,13140.12275763999,78.62803988999804,53608.59214128 2022-10-12,16:44:17.000,285,11003126,14485,0,1665593056,13140.075603469995,78.62099075999868,53608.50829584001 2022-10-12,16:44:18.000,285,11003162,14245,0,1665593057,13140.02171298999,78.62803988999804,53608.48034736 2022-10-12,16:44:19.000,285,11003104,14565,0,1665593058,13140.00824037,78.60689249999996,53608.54323144 2022-10-12,16:44:20.000,285,11003133,14605,0,1665593059,13140.04192191999,78.58574511000188,53608.59214128 2022-10-12,16:44:21.000,285,11003123,14405,0,1665593060,13140.08233977999,78.54345032999845,53608.60611552001 2022-10-12,16:44:22.000,285,11003121,14525,0,1665593061,13140.014976679995,78.55049945999781,53608.4943216 2022-10-12,16:44:23.000,285,11003087,14365,0,1665593062,13139.994767749995,78.48705729000358,53608.515282960005 2022-10-12,16:44:24.000,285,11003086,14205,0,1665593063,13140.014976679995,78.5011555500023,53608.634064000005 2022-10-12,16:44:25.000,285,11003122,14325,0,1665593064,13140.035185609995,78.45886076999886,53608.585154160006 2022-10-12,16:44:26.000,285,11003155,14525,0,1665593065,13140.014976679995,78.46590989999822,53608.585154160006 2022-10-12,16:44:27.000,285,11003139,14205,0,1665593066,13139.98803144,78.42361512000207,53608.50130872 2022-10-12,16:44:28.000,285,11003150,14365,0,1665593067,13139.96782251,78.43066425000143,53608.52227008 2022-10-12,16:44:29.000,285,11003171,14445,0,1665593068,13140.04865823,78.388369469998,53608.564192800004 2022-10-12,16:44:30.000,285,11003106,14725,0,1665593069,13140.035185609995,78.388369469998,53608.55720568001 2022-10-12,16:44:31.000,285,11003151,14205,0,1665593070,13140.02171298999,78.3531238200012,53608.515282960005 2022-10-12,16:44:32.000,285,11003170,14565,0,1665593071,13140.055394539995,78.3531238200012,53608.50829584001 2022-10-12,16:44:33.000,285,11003085,14645,0,1665593072,13140.116021329995,78.30377990999841,53608.57816704001 2022-10-12,16:44:34.000,285,11003157,14485,0,1665593073,13140.095812399995,78.32492730000376,53608.57816704001 2022-10-12,16:44:35.000,285,11003185,14725,0,1665593074,13140.095812399995,78.3178781700044,53608.515282960005 2022-10-12,16:44:36.000,285,11003105,14325,0,1665593075,13140.08907609,78.31082903999777,53608.52925720001 2022-10-12,16:44:37.000,285,11003139,14605,0,1665593076,13140.16317549999,78.24033774000418,53608.55021856 2022-10-12,16:44:38.000,285,11003113,14445,0,1665593077,13140.18338442999,78.23328861000482,53608.60611552001 2022-10-12,16:44:39.000,285,11003185,14605,0,1665593078,13140.196857049996,78.22623947999818,53608.54323144 2022-10-12,16:44:40.000,285,11003131,14405,0,1665593079,13140.217065979996,78.18394470000203,53608.634064000005 2022-10-12,16:44:41.000,285,11003163,14445,0,1665593080,13140.21032967,78.17689557000267,53608.6689996 2022-10-12,16:44:42.000,285,11003143,14445,0,1665593081,13140.16317549999,78.17689557000267,53608.62008976 2022-10-12,16:44:43.000,285,11003099,14605,0,1665593082,13140.25074753,78.16984644000331,53608.62707688001 2022-10-12,16:44:44.000,285,11003124,14365,0,1665593083,13140.264220149991,78.1416499199986,53608.62707688001 2022-10-12,16:44:45.000,285,11003138,14365,0,1665593084,13140.2305386,78.12050253000052,53608.67598672001 2022-10-12,16:44:46.000,285,11003112,14365,0,1665593085,13140.21032967,78.14869904999796,53608.682973840005 2022-10-12,16:44:47.000,285,11003115,14565,0,1665593086,13140.345055869991,78.11345340000116,53608.68996096 2022-10-12,16:44:48.000,285,11003105,14205,0,1665593087,13140.331583250001,78.08525688000373,53608.74585792001 2022-10-12,16:44:49.000,285,11003183,14365,0,1665593088,13140.345055869991,78.06410948999837,53608.72489656001 2022-10-12,16:44:50.000,285,11003115,14485,0,1665593089,13140.358528489996,78.06410948999837,53608.7388708 2022-10-12,16:44:51.000,285,11003131,14725,0,1665593090,13140.331583250001,78.0077164500035,53608.682973840005 2022-10-12,16:44:52.000,285,11003131,14525,0,1665593091,13140.297901699996,78.01476558000286,53608.62008976 2022-10-12,16:44:53.000,285,11003133,14605,0,1665593092,13140.338319559996,77.99361819000478,53608.62008976 2022-10-12,16:44:54.000,285,11003117,14325,0,1665593093,13140.345055869991,78.02181471000222,53608.72489656001 2022-10-12,16:44:55.000,285,11003137,14445,0,1665593094,13140.331583250001,77.93722515000263,53608.72489656001 2022-10-12,16:44:56.000,285,11003126,14565,0,1665593095,13140.385473729992,77.93017602000327,53608.752845040006 2022-10-12,16:44:57.000,285,11003190,14685,0,1665593096,13140.425891589992,77.90197949999856,53608.78079352 2022-10-12,16:44:58.000,285,11003098,14565,0,1665593097,13140.446100519992,77.88083211000048,53608.79476776001 2022-10-12,16:44:59.000,285,11003143,14245,0,1665593098,13140.466309449992,77.8596847200024,53608.77380640001 2022-10-12,16:45:00.000,285,11003199,14645,0,1665593099,13140.506727309992,77.86673385000176,53608.76681928 2022-10-12,16:45:01.000,285,11003142,14365,0,1665593100,13140.526936239992,77.8596847200024,53608.752845040006 2022-10-12,16:45:02.000,285,11003126,14445,0,1665593101,13140.452836830002,77.85263559000305,53608.731883680004 2022-10-12,16:45:03.000,285,11003078,14285,0,1665593102,13140.486518379992,77.83853733000433,53608.72489656001 2022-10-12,16:45:04.000,285,11003105,14285,0,1665593103,13140.574090410002,77.78214429000218,53608.83669048 2022-10-12,16:45:05.000,285,11003152,14405,0,1665593104,13140.601035649997,77.78919342000154,53608.81572912 2022-10-12,16:45:06.000,285,11003138,14645,0,1665593105,13140.607771959993,77.75394777000474,53608.76681928 2022-10-12,16:45:07.000,285,11003108,14525,0,1665593106,13140.567354099992,77.75394777000474,53608.75983216 2022-10-12,16:45:08.000,285,11003175,14365,0,1665593107,13140.567354099992,77.75394777000474,53608.76681928 2022-10-12,16:45:09.000,285,11003068,14565,0,1665593108,13140.634717200002,77.72575125000003,53608.79476776001 2022-10-12,16:45:10.000,285,11003135,14445,0,1665593109,13140.641453509998,77.71165299000131,53608.83669048 2022-10-12,16:45:11.000,285,11003090,14445,0,1665593110,13140.641453509998,77.66935820999788,53608.82271624001 2022-10-12,16:45:12.000,285,11003107,14205,0,1665593111,13140.695343990003,77.6975547300026,53608.88560032 2022-10-12,16:45:13.000,285,11003149,14445,0,1665593112,13140.715552919988,77.67640734000452,53608.850664720005 2022-10-12,16:45:14.000,285,11003157,14525,0,1665593113,13140.688607679993,77.67640734000452,53608.82970336 2022-10-12,16:45:15.000,285,11003095,14605,0,1665593114,13140.742498159998,77.7609969000041,53608.8786132 2022-10-12,16:45:16.000,285,11003141,14485,0,1665593115,13140.702080299998,77.73280037999939,53608.801754880005 2022-10-12,16:45:17.000,285,11003067,14605,0,1665593116,13140.675135060003,77.71165299000131,53608.78079352 2022-10-12,16:45:18.000,285,11003097,14445,0,1665593117,13140.749234469993,77.71165299000131,53608.8786132 2022-10-12,16:45:19.000,285,11003164,14445,0,1665593118,13140.755970779988,77.74689863999811,53608.82271624001 2022-10-12,16:45:20.000,285,11003174,14205,0,1665593119,13140.695343990003,77.71870212000067,53608.87162608001 2022-10-12,16:45:21.000,285,11003217,14445,0,1665593120,13140.762707089998,77.74689863999811,53608.8786132 2022-10-12,16:45:22.000,285,11003152,14205,0,1665593121,13140.843542809998,77.75394777000474,53608.91354880001 2022-10-12,16:45:23.000,285,11003092,14365,0,1665593122,13140.850279119994,77.73280037999939,53608.9484844 2022-10-12,16:45:24.000,285,11003142,14485,0,1665593123,13140.823333879998,77.78214429000218,53608.969445760005 2022-10-12,16:45:25.000,285,11003101,14365,0,1665593124,13140.850279119994,77.7962425500009,53608.88560032 2022-10-12,16:45:26.000,285,11003116,14365,0,1665593125,13140.816597569989,77.7962425500009,53608.9484844 2022-10-12,16:45:27.000,285,11003135,14485,0,1665593126,13140.877224359989,77.7609969000041,53609.00438136 2022-10-12,16:45:28.000,285,11003098,14365,0,1665593127,13140.931114839994,77.80329168000026,53609.04630408 2022-10-12,16:45:29.000,285,11003154,14565,0,1665593128,13140.985005319999,77.81738993999898,53609.032329839996 2022-10-12,16:45:30.000,285,11003100,14605,0,1665593129,13140.931114839994,77.8596847200024,53609.018355600005 2022-10-12,16:45:31.000,285,11003179,14405,0,1665593130,13140.883960669998,77.86673385000176,53608.99040712001 2022-10-12,16:45:32.000,285,11003115,14405,0,1665593131,13140.910905909994,77.90902862999792,53609.06027832001 2022-10-12,16:45:33.000,285,11003174,14365,0,1665593132,13140.890696979994,77.94427428000199,53609.01136848001 2022-10-12,16:45:34.000,285,11003127,14285,0,1665593133,13140.931114839994,77.93722515000263,53609.10918816001 2022-10-12,16:45:35.000,285,11003125,14605,0,1665593134,13140.99847793999,77.97247079999943,53609.067265440004 2022-10-12,16:45:36.000,285,11003163,14365,0,1665593135,13140.99847793999,77.98656905999815,53609.067265440004 2022-10-12,16:45:37.000,285,11003094,14565,0,1665593136,13140.951323769994,77.98656905999815,53609.03931696001 2022-10-12,16:45:38.000,285,11003121,14365,0,1665593137,13141.005214249999,78.00066732000414,53609.10918816001 2022-10-12,16:45:39.000,285,11003109,14565,0,1665593138,13141.052368419994,78.02886384000158,53609.137136640005 2022-10-12,16:45:40.000,285,11003091,14285,0,1665593139,13141.04563211,78.0077164500035,53609.10918816001 2022-10-12,16:45:41.000,285,11003168,14485,0,1665593140,13141.03889579999,78.0429621000003,53609.10220104 2022-10-12,16:45:42.000,285,11003143,14605,0,1665593141,13141.09952258999,78.06410948999837,53609.16508512 2022-10-12,16:45:43.000,285,11003114,14565,0,1665593142,13141.20730355,78.0077164500035,53609.200020719996 2022-10-12,16:45:44.000,285,11003149,14325,0,1665593143,13141.193830929995,78.02181471000222,53609.21399496 2022-10-12,16:45:45.000,285,11003141,14485,0,1665593144,13141.294875579995,78.03591297000094,53609.234956320004 2022-10-12,16:45:46.000,285,11003106,14645,0,1665593145,13141.22751248,78.05001122999965,53609.15111088 2022-10-12,16:45:47.000,285,11003140,14565,0,1665593146,13141.254457719995,78.02181471000222,53609.17905936001 2022-10-12,16:45:48.000,285,11003092,14525,0,1665593147,13141.26793034,78.02886384000158,53609.20700784001 2022-10-12,16:45:49.000,285,11003147,14485,0,1665593148,13141.32182081999,78.01476558000286,53609.20700784001 2022-10-12,16:45:50.000,285,11003131,14205,0,1665593149,13141.34202974999,78.02886384000158,53609.2629048 2022-10-12,16:45:51.000,285,11003146,14565,0,1665593150,13141.30161188999,78.02181471000222,53609.31880176 2022-10-12,16:45:52.000,285,11003121,14485,0,1665593151,13141.375711299996,78.0429621000003,53609.26989192 2022-10-12,16:45:53.000,285,11003174,14485,0,1665593152,13141.456547019996,77.99361819000478,53609.28386616 2022-10-12,16:45:54.000,285,11003116,14485,0,1665593153,13141.375711299996,78.02181471000222,53609.255917680006 2022-10-12,16:45:55.000,285,11003106,14365,0,1665593154,13141.40939285,78.02181471000222,53609.31880176 2022-10-12,16:45:56.000,285,11003103,14365,0,1665593155,13141.36897499,78.03591297000094,53609.24194344 2022-10-12,16:45:57.000,285,11003094,14565,0,1665593156,13141.34202974999,78.05001122999965,53609.22098208 2022-10-12,16:45:58.000,285,11003105,14485,0,1665593157,13141.463283329991,78.02886384000158,53609.28386616 2022-10-12,16:45:59.000,285,11003141,14565,0,1665593158,13141.523910119991,78.0077164500035,53609.32578888001 2022-10-12,16:46:00.000,285,11003171,14325,0,1665593159,13141.517173809996,78.0429621000003,53609.29784040001 2022-10-12,16:46:01.000,285,11003182,14245,0,1665593160,13141.476755949996,78.01476558000286,53609.332776 2022-10-12,16:46:02.000,285,11003171,14245,0,1665593161,13141.476755949996,78.02181471000222,53609.26989192 2022-10-12,16:46:03.000,285,11003097,14445,0,1665593162,13141.49022857,77.99361819000478,53609.29085328 2022-10-12,16:46:04.000,285,11003131,14405,0,1665593163,13141.476755949996,78.05001122999965,53609.37469872001 2022-10-12,16:46:05.000,285,11003101,14565,0,1665593164,13141.517173809996,78.02181471000222,53609.43059568 2022-10-12,16:46:06.000,285,11003112,14485,0,1665593165,13141.503701189991,78.0429621000003,53609.33976312 2022-10-12,16:46:07.000,285,11003104,14445,0,1665593166,13141.496964879996,78.02181471000222,53609.39566008001 2022-10-12,16:46:08.000,285,11003165,14645,0,1665593167,13141.571064290001,78.01476558000286,53609.46553128001 2022-10-12,16:46:09.000,285,11003160,14405,0,1665593168,13141.564327979992,77.99361819000478,53609.44456992001 2022-10-12,16:46:10.000,285,11003150,14445,0,1665593169,13141.571064290001,77.99361819000478,53609.36072448 2022-10-12,16:46:11.000,285,11003114,14605,0,1665593170,13141.571064290001,78.0077164500035,53609.423608560006 2022-10-12,16:46:12.000,285,11003126,14325,0,1665593171,13141.557591669996,77.99361819000478,53609.32578888001 2022-10-12,16:46:13.000,285,11003136,14365,0,1665593172,13141.584536909992,77.92312689000391,53609.353737360005 2022-10-12,16:46:14.000,285,11003112,14445,0,1665593173,13141.618218459997,77.94427428000199,53609.367711599996 2022-10-12,16:46:15.000,285,11003167,14405,0,1665593174,13141.645163699992,77.88083211000048,53609.423608560006 2022-10-12,16:46:16.000,285,11003127,14325,0,1665593175,13141.618218459997,77.87378298000112,53609.38168584 2022-10-12,16:46:17.000,285,11003143,14645,0,1665593176,13141.584536909992,77.8314881999977,53609.367711599996 2022-10-12,16:46:18.000,285,11003096,14205,0,1665593177,13141.665372629992,77.8314881999977,53609.40963432 2022-10-12,16:46:19.000,285,11003087,14485,0,1665593178,13141.638427389997,77.80329168000026,53609.40963432 2022-10-12,16:46:20.000,285,11003143,14565,0,1665593179,13141.604745839992,77.81738993999898,53609.41662144001 2022-10-12,16:46:21.000,285,11003123,14445,0,1665593180,13141.530646430001,77.78919342000154,53609.353737360005 2022-10-12,16:46:22.000,285,11003081,14325,0,1665593181,13141.571064290001,77.74689863999811,53609.38168584 2022-10-12,16:46:23.000,285,11003085,14645,0,1665593182,13141.577800599996,77.73280037999939,53609.472518400005 2022-10-12,16:46:24.000,285,11003093,14365,0,1665593183,13141.631691080001,77.67640734000452,53609.48649264 2022-10-12,16:46:25.000,285,11003143,14485,0,1665593184,13141.631691080001,77.66935820999788,53609.56335096001 2022-10-12,16:46:26.000,285,11003109,14565,0,1665593185,13141.624954769992,77.66230907999852,53609.49347976001 2022-10-12,16:46:27.000,285,11003137,14445,0,1665593186,13141.550855360001,77.64116169000044,53609.47950552 2022-10-12,16:46:28.000,285,11003110,14405,0,1665593187,13141.584536909992,77.60591604000365,53609.47950552 2022-10-12,16:46:29.000,285,11003122,14365,0,1665593188,13141.604745839992,77.53542474000278,53609.52841536 2022-10-12,16:46:30.000,285,11003124,14565,0,1665593189,13141.571064290001,77.57771951999894,53609.55636384 2022-10-12,16:46:31.000,285,11003101,14485,0,1665593190,13141.591273220001,77.54247387000214,53609.49347976001 2022-10-12,16:46:32.000,285,11003071,14285,0,1665593191,13141.604745839992,77.56362126000022,53609.47950552 2022-10-12,16:46:33.000,285,11003106,14445,0,1665593192,13141.618218459997,77.48608082999999,53609.51444112001 2022-10-12,16:46:34.000,285,11003104,14405,0,1665593193,13141.624954769992,77.52837561000342,53609.48649264 2022-10-12,16:46:35.000,285,11003114,14485,0,1665593194,13141.604745839992,77.47198257000127,53609.51444112001 2022-10-12,16:46:36.000,285,11003106,14405,0,1665593195,13141.523910119991,77.5142773500047,53609.472518400005 2022-10-12,16:46:37.000,285,11003091,14445,0,1665593196,13141.517173809996,77.45788431000256,53609.51444112001 2022-10-12,16:46:38.000,285,11003145,14565,0,1665593197,13141.584536909992,77.44378605000384,53609.56335096001 2022-10-12,16:46:39.000,285,11003094,14445,0,1665593198,13141.550855360001,77.41558952999912,53609.54937672 2022-10-12,16:46:40.000,285,11003155,14525,0,1665593199,13141.584536909992,77.42968778999784,53609.54937672 2022-10-12,16:46:41.000,285,11003082,14405,0,1665593200,13141.577800599996,77.43673692000448,53609.45854416 2022-10-12,16:46:42.000,285,11003112,14525,0,1665593201,13141.476755949996,77.42968778999784,53609.472518400005 2022-10-12,16:46:43.000,285,11003181,14525,0,1665593202,13141.510437500001,77.42968778999784,53609.472518400005 2022-10-12,16:46:44.000,285,11003142,14445,0,1665593203,13141.476755949996,77.38034388000233,53609.45854416 2022-10-12,16:46:45.000,285,11003097,14365,0,1665593204,13141.496964879996,77.37329475000297,53609.50046688 2022-10-12,16:46:46.000,285,11003139,14285,0,1665593205,13141.47001964,77.4014912700004,53609.52841536 2022-10-12,16:46:47.000,285,11003142,14365,0,1665593206,13141.436338089996,77.38739301000169,53609.45854416 2022-10-12,16:46:48.000,285,11003054,14405,0,1665593207,13141.496964879996,77.36624562000361,53609.570338080004 2022-10-12,16:46:49.000,285,11003109,14445,0,1665593208,13141.463283329991,77.34509822999826,53609.591299440006 2022-10-12,16:46:50.000,285,11003150,14485,0,1665593209,13141.436338089996,77.35214736000489,53609.54238960001 2022-10-12,16:46:51.000,285,11003133,14325,0,1665593210,13141.416129159996,77.34509822999826,53609.55636384 2022-10-12,16:46:52.000,285,11003165,14605,0,1665593211,13141.34876606,77.35214736000489,53609.50046688 2022-10-12,16:46:53.000,285,11003123,14365,0,1665593212,13141.375711299996,77.3380490999989,53609.507454 2022-10-12,16:46:54.000,285,11003063,14365,0,1665593213,13141.416129159996,77.31690171000082,53609.507454 2022-10-12,16:46:55.000,285,11003117,14365,0,1665593214,13141.36897499,77.3028034500021,53609.52841536 2022-10-12,16:46:56.000,285,11003160,14205,0,1665593215,13141.355502369996,77.32395084000018,53609.58431232001 2022-10-12,16:46:57.000,285,11003106,14605,0,1665593216,13141.32855713,77.32395084000018,53609.48649264 2022-10-12,16:46:58.000,285,11003144,14525,0,1665593217,13141.294875579995,77.30985258000146,53609.50046688 2022-10-12,16:46:59.000,285,11003098,14245,0,1665593218,13141.274666649995,77.30985258000146,53609.46553128001 2022-10-12,16:47:00.000,285,11003084,14405,0,1665593219,13141.254457719995,77.30985258000146,53609.507454 2022-10-12,16:47:01.000,285,11003122,14205,0,1665593220,13141.24098509999,77.3028034500021,53609.52841536 2022-10-12,16:47:02.000,285,11003102,14445,0,1665593221,13141.214039859995,77.33099996999954,53609.52841536 2022-10-12,16:47:03.000,285,11003147,14525,0,1665593222,13141.193830929995,77.30985258000146,53609.48649264 2022-10-12,16:47:04.000,285,11003136,14325,0,1665593223,13141.16688569,77.3028034500021,53609.55636384 2022-10-12,16:47:05.000,285,11003152,14405,0,1665593224,13141.153413069995,77.36624562000361,53609.59828656 2022-10-12,16:47:06.000,285,11003106,14085,0,1665593225,13141.12646783,77.4014912700004,53609.63322216001 2022-10-12,16:47:07.000,285,11003063,14405,0,1665593226,13141.05910472999,77.38739301000169,53609.6471964 2022-10-12,16:47:08.000,285,11003095,14565,0,1665593227,13141.052368419994,77.39444214000105,53609.62623504 2022-10-12,16:47:09.000,285,11003116,14245,0,1665593228,13141.08604997,77.41558952999912,53609.66815776 2022-10-12,16:47:10.000,285,11003069,14525,0,1665593229,13141.11973151999,77.4508351800032,53609.6471964 2022-10-12,16:47:11.000,285,11003132,14445,0,1665593230,13141.133204139995,77.48608082999999,53609.61226080001 2022-10-12,16:47:12.000,285,11003042,14565,0,1665593231,13141.112995209995,77.47903170000063,53609.56335096001 2022-10-12,16:47:13.000,285,11003106,14565,0,1665593232,13141.16688569,77.46493344000191,53609.535402479996 2022-10-12,16:47:14.000,285,11003152,14285,0,1665593233,13141.16014937999,77.50017908999871,53609.44456992001 2022-10-12,16:47:15.000,285,11003101,14485,0,1665593234,13141.13994044999,77.49312995999935,53609.47950552 2022-10-12,16:47:16.000,285,11003141,14525,0,1665593235,13141.16014937999,77.54247387000214,53609.45155704 2022-10-12,16:47:17.000,285,11003139,14485,0,1665593236,13141.07931365999,77.50722821999807,53609.41662144001 2022-10-12,16:47:18.000,285,11003099,14445,0,1665593237,13141.01868686999,77.5495230000015,53609.367711599996 2022-10-12,16:47:19.000,285,11003086,14365,0,1665593238,13141.11973151999,77.5142773500047,53609.44456992001 2022-10-12,16:47:20.000,285,11003105,14805,0,1665593239,13141.072577349994,77.5495230000015,53609.54238960001 2022-10-12,16:47:21.000,285,11003079,14285,0,1665593240,13141.025423179999,77.60591604000365,53609.535402479996 2022-10-12,16:47:22.000,285,11003139,14445,0,1665593241,13140.863751739998,77.66230907999852,53609.37469872001 2022-10-12,16:47:23.000,285,11003099,14525,0,1665593242,13140.917642219989,77.63411256000109,53609.43059568 2022-10-12,16:47:24.000,285,11003105,14445,0,1665593243,13140.971532699994,77.63411256000109,53609.48649264 2022-10-12,16:47:25.000,285,11003071,14325,0,1665593244,13140.951323769994,77.5847686499983,53609.507454 2022-10-12,16:47:26.000,285,11003116,14405,0,1665593245,13140.924378529999,77.59886691000429,53609.49347976001 2022-10-12,16:47:27.000,285,11003073,14565,0,1665593246,13140.917642219989,77.61296517000301,53609.46553128001 2022-10-12,16:47:28.000,285,11003104,14565,0,1665593247,13140.904169599999,77.59181777999765,53609.48649264 2022-10-12,16:47:29.000,285,11003079,14445,0,1665593248,13140.944587459999,77.62001430000237,53609.47950552 2022-10-12,16:47:30.000,285,11003118,14325,0,1665593249,13140.951323769994,77.59181777999765,53609.45155704 2022-10-12,16:47:31.000,285,11003117,14205,0,1665593250,13140.910905909994,77.57771951999894,53609.54238960001 2022-10-12,16:47:32.000,285,11003071,14365,0,1665593251,13140.863751739998,77.57771951999894,53609.423608560006 2022-10-12,16:47:33.000,285,11003184,14445,0,1665593252,13140.830070189993,77.55657213000086,53609.402647200004 2022-10-12,16:47:34.000,285,11003116,14245,0,1665593253,13140.917642219989,77.56362126000022,53609.46553128001 2022-10-12,16:47:35.000,285,11003080,14485,0,1665593254,13140.857015429989,77.5495230000015,53609.51444112001 2022-10-12,16:47:36.000,285,11003096,14365,0,1665593255,13140.937851149989,77.52132648000406,53609.50046688 2022-10-12,16:47:37.000,285,11003067,14485,0,1665593256,13140.904169599999,77.54247387000214,53609.4375828 2022-10-12,16:47:38.000,285,11003187,14405,0,1665593257,13140.97826900999,77.52132648000406,53609.38867296 2022-10-12,16:47:39.000,285,11003107,14325,0,1665593258,13140.971532699994,77.52837561000342,53609.38867296 2022-10-12,16:47:40.000,285,11003126,14045,0,1665593259,13140.937851149989,77.52837561000342,53609.38867296 2022-10-12,16:47:41.000,285,11003149,14485,0,1665593260,13140.964796389999,77.52837561000342,53609.40963432 2022-10-12,16:47:42.000,285,11003050,14165,0,1665593261,13140.951323769994,77.49312995999935,53609.402647200004 2022-10-12,16:47:43.000,285,11003130,14325,0,1665593262,13140.985005319999,77.48608082999999,53609.402647200004 2022-10-12,16:47:44.000,285,11003164,14325,0,1665593263,13141.011950559994,77.4508351800032,53609.402647200004 2022-10-12,16:47:45.000,285,11003087,14565,0,1665593264,13141.04563211,77.40854039999977,53609.45155704 2022-10-12,16:47:46.000,285,11003076,14605,0,1665593265,13141.005214249999,77.39444214000105,53609.423608560006 2022-10-12,16:47:47.000,285,11003137,14485,0,1665593266,13140.99847793999,77.38739301000169,53609.39566008001 2022-10-12,16:47:48.000,285,11003107,14365,0,1665593267,13140.964796389999,77.38739301000169,53609.38168584 2022-10-12,16:47:49.000,285,11003122,14525,0,1665593268,13141.011950559994,77.38034388000233,53609.402647200004 2022-10-12,16:47:50.000,285,11003083,14205,0,1665593269,13141.011950559994,77.35919649000425,53609.38867296 2022-10-12,16:47:51.000,285,11003187,14685,0,1665593270,13140.971532699994,77.43673692000448,53609.40963432 2022-10-12,16:47:52.000,285,11003152,14485,0,1665593271,13140.97826900999,77.40854039999977,53609.39566008001 2022-10-12,16:47:53.000,285,11003126,14725,0,1665593272,13141.011950559994,77.35919649000425,53609.4375828 2022-10-12,16:47:54.000,285,11003169,14445,0,1665593273,13140.991741629994,77.38034388000233,53609.39566008001 2022-10-12,16:47:55.000,285,11003092,14525,0,1665593274,13140.99847793999,77.35919649000425,53609.39566008001 2022-10-12,16:47:56.000,285,11003097,14525,0,1665593275,13140.917642219989,77.3380490999989,53609.304827520005 2022-10-12,16:47:57.000,285,11003090,14325,0,1665593276,13140.931114839994,77.36624562000361,53609.33976312 2022-10-12,16:47:58.000,285,11003145,14285,0,1665593277,13140.99847793999,77.35919649000425,53609.4375828 2022-10-12,16:47:59.000,285,11003112,14565,0,1665593278,13141.025423179999,77.36624562000361,53609.51444112001 2022-10-12,16:48:00.000,285,11003140,14245,0,1665593279,13141.005214249999,77.38739301000169,53609.48649264 2022-10-12,16:48:01.000,285,11003157,14485,0,1665593280,13140.991741629994,77.35214736000489,53609.402647200004 2022-10-12,16:48:02.000,285,11003140,14485,0,1665593281,13140.958060079989,77.38739301000169,53609.38867296 2022-10-12,16:48:03.000,285,11003122,14445,0,1665593282,13140.985005319999,77.39444214000105,53609.353737360005 2022-10-12,16:48:04.000,285,11003083,14405,0,1665593283,13140.991741629994,77.4014912700004,53609.367711599996 2022-10-12,16:48:05.000,285,11003153,14485,0,1665593284,13141.005214249999,77.38034388000233,53609.40963432 2022-10-12,16:48:06.000,285,11003116,14445,0,1665593285,13140.97826900999,77.41558952999912,53609.39566008001 2022-10-12,16:48:07.000,285,11003114,14485,0,1665593286,13140.958060079989,77.38034388000233,53609.353737360005 2022-10-12,16:48:08.000,285,11003136,14485,0,1665593287,13141.032159489994,77.35919649000425,53609.423608560006 2022-10-12,16:48:09.000,285,11003139,14405,0,1665593288,13141.04563211,77.38739301000169,53609.44456992001 2022-10-12,16:48:10.000,285,11003133,14565,0,1665593289,13140.99847793999,77.4508351800032,53609.37469872001 2022-10-12,16:48:11.000,285,11003129,14645,0,1665593290,13141.025423179999,77.41558952999912,53609.353737360005 2022-10-12,16:48:12.000,285,11003069,14605,0,1665593291,13140.937851149989,77.47198257000127,53609.39566008001 2022-10-12,16:48:13.000,285,11003126,14405,0,1665593292,13140.944587459999,77.44378605000384,53609.423608560006 2022-10-12,16:48:14.000,285,11003081,14405,0,1665593293,13140.951323769994,77.42968778999784,53609.47950552 2022-10-12,16:48:15.000,285,11003090,14605,0,1665593294,13140.944587459999,77.44378605000384,53609.40963432 2022-10-12,16:48:16.000,285,11003128,14365,0,1665593295,13141.011950559994,77.46493344000191,53609.45854416 2022-10-12,16:48:17.000,285,11003096,14525,0,1665593296,13140.971532699994,77.45788431000256,53609.43059568 2022-10-12,16:48:18.000,285,11003090,14325,0,1665593297,13140.985005319999,77.50017908999871,53609.43059568 2022-10-12,16:48:19.000,285,11003085,14205,0,1665593298,13141.025423179999,77.52132648000406,53609.423608560006 2022-10-12,16:48:20.000,285,11003082,14205,0,1665593299,13140.99847793999,77.61296517000301,53609.402647200004 2022-10-12,16:48:21.000,285,11003145,14365,0,1665593300,13141.03889579999,77.57771951999894,53609.423608560006 2022-10-12,16:48:22.000,285,11003081,14445,0,1665593301,13140.985005319999,77.6482108199998,53609.367711599996 2022-10-12,16:48:23.000,285,11003148,14405,0,1665593302,13140.964796389999,77.66230907999852,53609.36072448 2022-10-12,16:48:24.000,285,11003164,14405,0,1665593303,13140.924378529999,77.65525994999916,53609.39566008001 2022-10-12,16:48:25.000,285,11003127,14525,0,1665593304,13141.05910472999,77.6482108199998,53609.40963432 2022-10-12,16:48:26.000,285,11003093,14285,0,1665593305,13141.011950559994,77.69050560000323,53609.36072448 2022-10-12,16:48:27.000,285,11003104,14525,0,1665593306,13140.971532699994,77.72575125000003,53609.255917680006 2022-10-12,16:48:28.000,285,11003093,14325,0,1665593307,13141.011950559994,77.81034080999962,53609.304827520005 2022-10-12,16:48:29.000,285,11003081,14525,0,1665593308,13141.07931365999,77.80329168000026,53609.353737360005 2022-10-12,16:48:30.000,285,11003112,14365,0,1665593309,13141.025423179999,77.83853733000433,53609.38168584 2022-10-12,16:48:31.000,285,11003076,14405,0,1665593310,13140.99847793999,77.85263559000305,53609.32578888001 2022-10-12,16:48:32.000,285,11003122,14605,0,1665593311,13141.032159489994,77.85263559000305,53609.34675024001 2022-10-12,16:48:33.000,285,11003110,14205,0,1665593312,13140.971532699994,77.83853733000433,53609.41662144001 2022-10-12,16:48:34.000,285,11003165,14685,0,1665593313,13140.99847793999,77.88788123999984,53609.36072448 2022-10-12,16:48:35.000,285,11003102,14165,0,1665593314,13140.97826900999,77.85263559000305,53609.34675024001 2022-10-12,16:48:36.000,285,11003118,14405,0,1665593315,13140.910905909994,77.94427428000199,53609.32578888001 2022-10-12,16:48:37.000,285,11003140,14285,0,1665593316,13140.958060079989,77.95837254000071,53609.353737360005 2022-10-12,16:48:38.000,285,11003062,14205,0,1665593317,13140.97826900999,78.00066732000414,53609.43059568 2022-10-12,16:48:39.000,285,11003104,14365,0,1665593318,13140.985005319999,77.96542167000007,53609.423608560006 2022-10-12,16:48:40.000,285,11003125,14405,0,1665593319,13140.991741629994,78.02181471000222,53609.423608560006 2022-10-12,16:48:41.000,285,11003117,14605,0,1665593320,13141.01868686999,77.98656905999815,53609.36072448 2022-10-12,16:48:42.000,285,11003170,14605,0,1665593321,13141.005214249999,78.03591297000094,53609.353737360005 2022-10-12,16:48:43.000,285,11003126,14445,0,1665593322,13140.99847793999,78.02181471000222,53609.353737360005 2022-10-12,16:48:44.000,285,11003158,14245,0,1665593323,13140.991741629994,78.07820775000437,53609.32578888001 2022-10-12,16:48:45.000,285,11003119,14285,0,1665593324,13140.937851149989,78.02886384000158,53609.34675024001 2022-10-12,16:48:46.000,285,11003121,14525,0,1665593325,13140.944587459999,78.07820775000437,53609.304827520005 2022-10-12,16:48:47.000,285,11003096,14245,0,1665593326,13141.011950559994,78.07115861999773,53609.38867296 2022-10-12,16:48:48.000,285,11003129,14525,0,1665593327,13141.07931365999,78.1064042700018,53609.38867296 2022-10-12,16:48:49.000,285,11003156,14205,0,1665593328,13141.05910472999,78.12050253000052,53609.34675024001 2022-10-12,16:48:50.000,285,11003139,14565,0,1665593329,13141.01868686999,78.16984644000331,53609.38867296 2022-10-12,16:48:51.000,285,11003120,14165,0,1665593330,13141.04563211,78.11345340000116,53609.41662144001 2022-10-12,16:48:52.000,285,11003114,14645,0,1665593331,13141.01868686999,78.12755165999988,53609.33976312 2022-10-12,16:48:53.000,285,11003088,14405,0,1665593332,13141.05910472999,78.19099383000139,53609.27687904001 2022-10-12,16:48:54.000,285,11003190,14285,0,1665593333,13141.1062589,78.21214121999947,53609.38168584 2022-10-12,16:48:55.000,285,11003128,14285,0,1665593334,13141.153413069995,78.20509209000011,53609.40963432 2022-10-12,16:48:56.000,285,11003148,14325,0,1665593335,13141.193830929995,78.19804296000075,53609.46553128001 2022-10-12,16:48:57.000,285,11003078,14325,0,1665593336,13141.24772141,78.21214121999947,53609.41662144001 2022-10-12,16:48:58.000,285,11003148,14485,0,1665593337,13141.214039859995,78.2544360000029,53609.34675024001 2022-10-12,16:48:59.000,285,11003151,14405,0,1665593338,13141.26119402999,78.23328861000482,53609.38867296 2022-10-12,16:49:00.000,285,11003114,14485,0,1665593339,13141.30161188999,78.2544360000029,53609.45155704 2022-10-12,16:49:01.000,285,11003132,14565,0,1665593340,13141.315084509995,78.19099383000139,53609.44456992001 2022-10-12,16:49:02.000,285,11003107,14245,0,1665593341,13141.3083482,78.2544360000029,53609.423608560006 2022-10-12,16:49:03.000,285,11003092,14565,0,1665593342,13141.335293439995,78.22623947999818,53609.45155704 2022-10-12,16:49:04.000,285,11003085,14365,0,1665593343,13141.395920229996,78.18394470000203,53609.50046688 2022-10-12,16:49:05.000,285,11003138,14205,0,1665593344,13141.42960178,78.16984644000331,53609.55636384 2022-10-12,16:49:06.000,285,11003085,14445,0,1665593345,13141.416129159996,78.16279731000395,53609.535402479996 2022-10-12,16:49:07.000,285,11003107,14485,0,1665593346,13141.422865469991,78.13460078999924,53609.507454 2022-10-12,16:49:08.000,285,11003117,14205,0,1665593347,13141.36223867999,78.09230601000309,53609.41662144001 2022-10-12,16:49:09.000,285,11003095,14525,0,1665593348,13141.416129159996,78.05001122999965,53609.47950552 2022-10-12,16:49:10.000,285,11003106,14325,0,1665593349,13141.443074399991,78.05001122999965,53609.507454 2022-10-12,16:49:11.000,285,11003156,14445,0,1665593350,13141.416129159996,78.0077164500035,53609.47950552 2022-10-12,16:49:12.000,285,11003082,14365,0,1665593351,13141.40939285,77.95132341000135,53609.41662144001 2022-10-12,16:49:13.000,285,11003140,14245,0,1665593352,13141.395920229996,77.96542167000007,53609.43059568 2022-10-12,16:49:14.000,285,11003111,14485,0,1665593353,13141.416129159996,77.95132341000135,53609.47950552 2022-10-12,16:49:15.000,285,11003102,14485,0,1665593354,13141.36223867999,77.88788123999984,53609.4375828 2022-10-12,16:49:16.000,285,11003183,14245,0,1665593355,13141.32855713,77.90902862999792,53609.43059568 2022-10-12,16:49:17.000,285,11003135,14325,0,1665593356,13141.36223867999,77.85263559000305,53609.44456992001 2022-10-12,16:49:18.000,285,11003127,14485,0,1665593357,13141.36897499,77.8596847200024,53609.48649264 2022-10-12,16:49:19.000,285,11003097,14525,0,1665593358,13141.355502369996,77.81034080999962,53609.48649264 2022-10-12,16:49:20.000,285,11003065,14285,0,1665593359,13141.34202974999,77.78919342000154,53609.472518400005 2022-10-12,16:49:21.000,285,11003111,14205,0,1665593360,13141.40265653999,77.71870212000067,53609.43059568 2022-10-12,16:49:22.000,285,11003123,14325,0,1665593361,13141.315084509995,77.75394777000474,53609.423608560006 2022-10-12,16:49:23.000,285,11003150,14485,0,1665593362,13141.294875579995,77.75394777000474,53609.41662144001 2022-10-12,16:49:24.000,285,11003092,14605,0,1665593363,13141.36897499,77.6975547300026,53609.46553128001 2022-10-12,16:49:25.000,285,11003132,14325,0,1665593364,13141.28140295999,77.6975547300026,53609.367711599996 2022-10-12,16:49:26.000,285,11003107,14365,0,1665593365,13141.20730355,77.73984950999875,53609.29784040001 2022-10-12,16:49:27.000,285,11003151,14405,0,1665593366,13141.3083482,77.69050560000323,53609.353737360005 2022-10-12,16:49:28.000,285,11003132,14565,0,1665593367,13141.32182081999,77.65525994999916,53609.402647200004 2022-10-12,16:49:29.000,285,11003120,14485,0,1665593368,13141.34876606,77.62706343000173,53609.36072448 2022-10-12,16:49:30.000,285,11003137,14205,0,1665593369,13141.30161188999,77.67640734000452,53609.4375828 2022-10-12,16:49:31.000,285,11003076,14485,0,1665593370,13141.26119402999,77.65525994999916,53609.28386616 2022-10-12,16:49:32.000,285,11003054,14365,0,1665593371,13141.22751248,77.62706343000173,53609.31880176 2022-10-12,16:49:33.000,285,11003097,14605,0,1665593372,13141.20730355,77.66935820999788,53609.304827520005 2022-10-12,16:49:34.000,285,11003092,14445,0,1665593373,13141.3083482,77.63411256000109,53609.38867296 2022-10-12,16:49:35.000,285,11003097,14285,0,1665593374,13141.34876606,77.5847686499983,53609.402647200004 2022-10-12,16:49:36.000,285,11003104,14285,0,1665593375,13141.274666649995,77.59181777999765,53609.36072448 2022-10-12,16:49:37.000,285,11003124,14525,0,1665593376,13141.32855713,77.5495230000015,53609.36072448 2022-10-12,16:49:38.000,285,11003105,14205,0,1665593377,13141.32182081999,77.5142773500047,53609.39566008001 2022-10-12,16:49:39.000,285,11003095,14645,0,1665593378,13141.28813927,77.53542474000278,53609.402647200004 2022-10-12,16:49:40.000,285,11003078,14685,0,1665593379,13141.3083482,77.56362126000022,53609.38168584 2022-10-12,16:49:41.000,285,11003146,14485,0,1665593380,13141.32855713,77.48608082999999,53609.39566008001 2022-10-12,16:49:42.000,285,11003104,14405,0,1665593381,13141.28813927,77.5142773500047,53609.31880176 2022-10-12,16:49:43.000,285,11003150,14565,0,1665593382,13141.34202974999,77.52837561000342,53609.33976312 2022-10-12,16:49:44.000,285,11003115,14525,0,1665593383,13141.395920229996,77.47198257000127,53609.423608560006 2022-10-12,16:49:45.000,285,11003092,14485,0,1665593384,13141.38918392,77.4508351800032,53609.39566008001 2022-10-12,16:49:46.000,285,11003133,14405,0,1665593385,13141.38244760999,77.4508351800032,53609.41662144001 2022-10-12,16:49:47.000,285,11003114,14245,0,1665593386,13141.422865469991,77.43673692000448,53609.32578888001 2022-10-12,16:49:48.000,285,11003145,14365,0,1665593387,13141.40939285,77.39444214000105,53609.37469872001 2022-10-12,16:49:49.000,285,11003088,14365,0,1665593388,13141.44981071,77.37329475000297,53609.44456992001 2022-10-12,16:49:50.000,285,11003115,14525,0,1665593389,13141.49022857,77.35919649000425,53609.44456992001 2022-10-12,16:49:51.000,285,11003095,14405,0,1665593390,13141.44981071,77.27460693000467,53609.43059568 2022-10-12,16:49:52.000,285,11003063,14405,0,1665593391,13141.463283329991,77.26050866999867,53609.4375828 2022-10-12,16:49:53.000,285,11003056,14125,0,1665593392,13141.476755949996,77.24641040999995,53609.45854416 2022-10-12,16:49:54.000,285,11003086,14525,0,1665593393,13141.47001964,77.23231215000123,53609.38867296 2022-10-12,16:49:55.000,285,11003079,14645,0,1665593394,13141.416129159996,77.17591910999909,53609.367711599996 2022-10-12,16:49:56.000,285,11003100,14485,0,1665593395,13141.395920229996,77.16886997999973,53609.402647200004 2022-10-12,16:49:57.000,285,11003110,14365,0,1665593396,13141.40265653999,77.08428042000014,53609.38867296 2022-10-12,16:49:58.000,285,11003097,14365,0,1665593397,13141.40265653999,77.02083824999863,53609.40963432 2022-10-12,16:49:59.000,285,11003111,14005,0,1665593398,13141.355502369996,76.97149434000312,53609.40963432 2022-10-12,16:50:00.000,285,11003123,14605,0,1665593399,13141.38918392,76.95034694999777,53609.38867296 2022-10-12,16:50:01.000,285,11003142,14365,0,1665593400,13141.32182081999,76.86575738999818,53609.33976312 2022-10-12,16:50:02.000,285,11003132,14525,0,1665593401,13141.26793034,76.81641348000267,53609.38168584 2022-10-12,16:50:03.000,285,11003120,14285,0,1665593402,13141.18709462,76.80231522000395,53609.34675024001 2022-10-12,16:50:04.000,285,11003106,14245,0,1665593403,13141.24772141,76.7459221800018,53609.37469872001 2022-10-12,16:50:05.000,285,11003127,14365,0,1665593404,13141.214039859995,76.71772566000436,53609.38168584 2022-10-12,16:50:06.000,285,11003157,14525,0,1665593405,13141.1062589,76.73182392000308,53609.32578888001 2022-10-12,16:50:07.000,285,11003108,14525,0,1665593406,13141.18709462,76.66838175000157,53609.38168584 2022-10-12,16:50:08.000,285,11003168,14725,0,1665593407,13141.12646783,76.65428349000285,53609.34675024001 2022-10-12,16:50:09.000,285,11003125,14485,0,1665593408,13141.1062589,76.6472343600035,53609.38168584 2022-10-12,16:50:10.000,285,11003170,14565,0,1665593409,13141.06584104,76.67543088000093,53609.32578888001 2022-10-12,16:50:11.000,285,11003123,14805,0,1665593410,13141.052368419994,76.6472343600035,53609.304827520005 2022-10-12,16:50:12.000,285,11003130,14445,0,1665593411,13140.951323769994,76.66133262000221,53609.26989192 2022-10-12,16:50:13.000,285,11003109,14565,0,1665593412,13140.991741629994,76.70362739999837,53609.26989192 2022-10-12,16:50:14.000,285,11003125,14405,0,1665593413,13140.985005319999,76.72477479000372,53609.31880176 2022-10-12,16:50:15.000,285,11003058,14405,0,1665593414,13141.025423179999,76.70362739999837,53609.37469872001 2022-10-12,16:50:16.000,285,11003093,14645,0,1665593415,13140.99847793999,76.72477479000372,53609.38867296 2022-10-12,16:50:17.000,285,11003127,14605,0,1665593416,13140.964796389999,76.73182392000308,53609.29784040001 2022-10-12,16:50:18.000,285,11003095,14485,0,1665593417,13140.964796389999,76.75297131000116,53609.304827520005 2022-10-12,16:50:19.000,285,11003166,14405,0,1665593418,13140.99847793999,76.7811678299986,53609.29085328 2022-10-12,16:50:20.000,285,11003123,14325,0,1665593419,13140.964796389999,76.81641348000267,53609.28386616 2022-10-12,16:50:21.000,285,11003026,14325,0,1665593420,13140.951323769994,76.79526609000459,53609.36072448 2022-10-12,16:50:22.000,285,11003111,14405,0,1665593421,13140.931114839994,76.86575738999818,53609.29085328 2022-10-12,16:50:23.000,285,11003117,14245,0,1665593422,13140.97826900999,76.8093643500033,53609.27687904001 2022-10-12,16:50:24.000,285,11003110,14365,0,1665593423,13140.97826900999,76.83051174000138,53609.332776 2022-10-12,16:50:25.000,285,11003118,14325,0,1665593424,13140.924378529999,76.8446100000001,53609.332776 2022-10-12,16:50:26.000,285,11003144,14205,0,1665593425,13140.890696979994,76.87985565000417,53609.332776 2022-10-12,16:50:27.000,285,11003089,14645,0,1665593426,13140.836806499989,76.87985565000417,53609.17207224 2022-10-12,16:50:28.000,285,11003096,14325,0,1665593427,13140.870488049994,76.87985565000417,53609.29085328 2022-10-12,16:50:29.000,285,11003138,14405,0,1665593428,13140.850279119994,76.87985565000417,53609.28386616 2022-10-12,16:50:30.000,285,11003083,14405,0,1665593429,13140.924378529999,76.87280652000481,53609.304827520005 2022-10-12,16:50:31.000,285,11003108,14445,0,1665593430,13140.877224359989,76.87280652000481,53609.2629048 2022-10-12,16:50:32.000,285,11003103,14205,0,1665593431,13140.809861259993,76.92215043000033,53609.26989192 2022-10-12,16:50:33.000,285,11003138,14285,0,1665593432,13140.843542809998,76.91510130000097,53609.332776 2022-10-12,16:50:34.000,285,11003073,14445,0,1665593433,13140.789652329993,76.97149434000312,53609.29784040001 2022-10-12,16:50:35.000,285,11003134,14325,0,1665593434,13140.796388639988,77.02083824999863,53609.29085328 2022-10-12,16:50:36.000,285,11003095,14365,0,1665593435,13140.762707089998,76.97149434000312,53609.24194344 2022-10-12,16:50:37.000,285,11003137,14205,0,1665593436,13140.789652329993,77.06313303000206,53609.22796920001 2022-10-12,16:50:38.000,285,11003141,14485,0,1665593437,13140.782916019998,77.06313303000206,53609.26989192 2022-10-12,16:50:39.000,285,11003107,14485,0,1665593438,13140.789652329993,77.08428042000014,53609.29784040001 2022-10-12,16:50:40.000,285,11003081,14445,0,1665593439,13140.755970779988,77.04903477000335,53609.22796920001 2022-10-12,16:50:41.000,285,11003093,14365,0,1665593440,13140.735761849988,77.11952607000421,53609.20700784001 2022-10-12,16:50:42.000,285,11003065,14365,0,1665593441,13140.661662439998,77.15477172000101,53609.186046480005 2022-10-12,16:50:43.000,285,11003075,14205,0,1665593442,13140.627980889993,77.18296823999844,53609.20700784001 2022-10-12,16:50:44.000,285,11003096,14485,0,1665593443,13140.668398749993,77.22526302000188,53609.24194344 2022-10-12,16:50:45.000,285,11003079,14485,0,1665593444,13140.607771959993,77.26755779999803,53609.16508512 2022-10-12,16:50:46.000,285,11003126,14405,0,1665593445,13140.594299340002,77.26050866999867,53609.21399496 2022-10-12,16:50:47.000,285,11003085,14605,0,1665593446,13140.594299340002,77.3028034500021,53609.200020719996 2022-10-12,16:50:48.000,285,11003045,14205,0,1665593447,13140.648189819993,77.3028034500021,53609.21399496 2022-10-12,16:50:49.000,285,11003120,14405,0,1665593448,13140.627980889993,77.29575432000274,53609.200020719996 2022-10-12,16:50:50.000,285,11003098,14205,0,1665593449,13140.594299340002,77.34509822999826,53609.17207224 2022-10-12,16:50:51.000,285,11003108,14525,0,1665593450,13140.580826719997,77.3380490999989,53609.17905936001 2022-10-12,16:50:52.000,285,11003132,14485,0,1665593451,13140.547145169992,77.38034388000233,53609.17905936001 2022-10-12,16:50:53.000,285,11003141,14365,0,1665593452,13140.459573139997,77.40854039999977,53609.14412376 2022-10-12,16:50:54.000,285,11003141,14525,0,1665593453,13140.547145169992,77.42968778999784,53609.20700784001 2022-10-12,16:50:55.000,285,11003086,14565,0,1665593454,13140.506727309992,77.44378605000384,53609.186046480005 2022-10-12,16:50:56.000,285,11003123,14365,0,1665593455,13140.459573139997,77.46493344000191,53609.17207224 2022-10-12,16:50:57.000,285,11003081,14605,0,1665593456,13140.473045760002,77.41558952999912,53609.08123968001 2022-10-12,16:50:58.000,285,11003083,14405,0,1665593457,13140.459573139997,77.47198257000127,53609.15809800001 2022-10-12,16:50:59.000,285,11003078,14565,0,1665593458,13140.459573139997,77.4508351800032,53609.17207224 2022-10-12,16:51:00.000,285,11003071,14245,0,1665593459,13140.452836830002,77.48608082999999,53609.16508512 2022-10-12,16:51:01.000,285,11003096,14565,0,1665593460,13140.466309449992,77.53542474000278,53609.11617528 2022-10-12,16:51:02.000,285,11003081,14165,0,1665593461,13140.459573139997,77.60591604000365,53609.10220104 2022-10-12,16:51:03.000,285,11003099,14365,0,1665593462,13140.473045760002,77.57771951999894,53609.13014952001 2022-10-12,16:51:04.000,285,11003084,14365,0,1665593463,13140.446100519992,77.61296517000301,53609.10220104 2022-10-12,16:51:05.000,285,11003071,14405,0,1665593464,13140.479782069997,77.61296517000301,53609.08123968001 2022-10-12,16:51:06.000,285,11003138,14325,0,1665593465,13140.459573139997,77.59181777999765,53609.14412376 2022-10-12,16:51:07.000,285,11003102,14405,0,1665593466,13140.452836830002,77.62706343000173,53609.17905936001 2022-10-12,16:51:08.000,285,11003119,14325,0,1665593467,13140.398946349997,77.68345647000388,53609.067265440004 2022-10-12,16:51:09.000,285,11003071,14285,0,1665593468,13140.412418970001,77.6482108199998,53609.15111088 2022-10-12,16:51:10.000,285,11003072,14525,0,1665593469,13140.459573139997,77.63411256000109,53609.1231624 2022-10-12,16:51:11.000,285,11003073,14245,0,1665593470,13140.452836830002,77.64116169000044,53609.08123968001 2022-10-12,16:51:12.000,285,11003137,14365,0,1665593471,13140.513463620002,77.66230907999852,53609.1231624 2022-10-12,16:51:13.000,285,11003125,14405,0,1665593472,13140.526936239992,77.66230907999852,53609.137136640005 2022-10-12,16:51:14.000,285,11003069,14565,0,1665593473,13140.513463620002,77.66935820999788,53609.11617528 2022-10-12,16:51:15.000,285,11003083,14365,0,1665593474,13140.486518379992,77.63411256000109,53609.13014952001 2022-10-12,16:51:16.000,285,11003135,14645,0,1665593475,13140.412418970001,77.61296517000301,53609.11617528 2022-10-12,16:51:17.000,285,11003138,14445,0,1665593476,13140.378737419996,77.65525994999916,53609.13014952001 2022-10-12,16:51:18.000,285,11003059,14525,0,1665593477,13140.405682659992,77.63411256000109,53609.22796920001 2022-10-12,16:51:19.000,285,11003123,14125,0,1665593478,13140.432627900002,77.66230907999852,53609.22098208 2022-10-12,16:51:20.000,285,11003080,14525,0,1665593479,13140.473045760002,77.6482108199998,53609.24893056001 2022-10-12,16:51:21.000,285,11003109,14525,0,1665593480,13140.446100519992,77.60591604000365,53609.200020719996 2022-10-12,16:51:22.000,285,11003048,14165,0,1665593481,13140.419155279997,77.63411256000109,53609.088226800006 2022-10-12,16:51:23.000,285,11003119,14445,0,1665593482,13140.459573139997,77.59181777999765,53609.10918816001 2022-10-12,16:51:24.000,285,11003125,14205,0,1665593483,13140.466309449992,77.61296517000301,53609.15809800001 2022-10-12,16:51:25.000,285,11003071,14405,0,1665593484,13140.432627900002,77.60591604000365,53609.137136640005 2022-10-12,16:51:26.000,285,11003094,14445,0,1665593485,13140.385473729992,77.63411256000109,53609.07425256 2022-10-12,16:51:27.000,285,11003117,14365,0,1665593486,13140.392210040001,77.60591604000365,53609.13014952001 2022-10-12,16:51:28.000,285,11003140,14405,0,1665593487,13140.264220149991,77.62001430000237,53609.14412376 2022-10-12,16:51:29.000,285,11003099,14365,0,1665593488,13140.412418970001,77.6482108199998,53609.10918816001 2022-10-12,16:51:30.000,285,11003133,14205,0,1665593489,13140.412418970001,77.63411256000109,53609.10918816001 2022-10-12,16:51:31.000,285,11003115,14365,0,1665593490,13140.385473729992,77.56362126000022,53609.088226800006 2022-10-12,16:51:32.000,285,11003088,14485,0,1665593491,13140.284429079991,77.56362126000022,53609.032329839996 2022-10-12,16:51:33.000,285,11003110,14445,0,1665593492,13140.324846939991,77.56362126000022,53609.067265440004 2022-10-12,16:51:34.000,285,11003102,14365,0,1665593493,13140.338319559996,77.59181777999765,53609.03931696001 2022-10-12,16:51:35.000,285,11003125,14405,0,1665593494,13140.405682659992,77.52132648000406,53608.920535920006 2022-10-12,16:51:36.000,285,11003086,14325,0,1665593495,13140.412418970001,77.52132648000406,53608.94149728001 2022-10-12,16:51:37.000,285,11003097,14365,0,1665593496,13140.291165390001,77.50722821999807,53608.969445760005 2022-10-12,16:51:38.000,285,11003108,14485,0,1665593497,13140.2305386,77.52837561000342,53608.91354880001 2022-10-12,16:51:39.000,285,11003124,14405,0,1665593498,13140.257483839996,77.48608082999999,53608.97643288 2022-10-12,16:51:40.000,285,11003106,14525,0,1665593499,13140.264220149991,77.50017908999871,53608.99040712001 2022-10-12,16:51:41.000,285,11003118,14485,0,1665593500,13140.156439189996,77.47198257000127,53609.06027832001 2022-10-12,16:51:42.000,285,11003096,14565,0,1665593501,13140.08233977999,77.52132648000406,53608.98342 2022-10-12,16:51:43.000,285,11003124,14525,0,1665593502,13140.14970288,77.5495230000015,53609.018355600005 2022-10-12,16:51:44.000,285,11003096,14365,0,1665593503,13140.18338442999,77.5495230000015,53609.00438136 2022-10-12,16:51:45.000,285,11003049,14525,0,1665593504,13140.10928502,77.50722821999807,53608.98342 2022-10-12,16:51:46.000,285,11003078,14565,0,1665593505,13140.08233977999,77.50722821999807,53608.92752304 2022-10-12,16:51:47.000,285,11003133,14485,0,1665593506,13139.98129512999,77.46493344000191,53608.91354880001 2022-10-12,16:51:48.000,285,11003097,14365,0,1665593507,13140.00824037,77.49312995999935,53608.899574560004 2022-10-12,16:51:49.000,285,11003107,14725,0,1665593508,13140.02171298999,77.47198257000127,53608.94149728001 2022-10-12,16:51:50.000,285,11003138,14565,0,1665593509,13140.014976679995,77.47198257000127,53608.969445760005 2022-10-12,16:51:51.000,285,11003056,14325,0,1665593510,13139.954349889995,77.47198257000127,53608.8786132 2022-10-12,16:51:52.000,285,11003165,14565,0,1665593511,13139.94087726999,77.4508351800032,53608.87162608001 2022-10-12,16:51:53.000,285,11003154,14605,0,1665593512,13139.954349889995,77.47198257000127,53608.9484844 2022-10-12,16:51:54.000,285,11003124,14525,0,1665593513,13139.974558819995,77.47903170000063,53608.899574560004 2022-10-12,16:51:55.000,285,11003122,14365,0,1665593514,13139.88698679,77.4508351800032,53608.808742 2022-10-12,16:51:56.000,285,11003142,14485,0,1665593515,13139.82636,77.47198257000127,53608.69694808001 2022-10-12,16:51:57.000,285,11003095,14205,0,1665593516,13139.812887379994,77.45788431000256,53608.76681928 2022-10-12,16:51:58.000,285,11003099,14565,0,1665593517,13139.86677786,77.43673692000448,53608.78778064 2022-10-12,16:51:59.000,285,11003032,14205,0,1665593518,13139.86004154999,77.44378605000384,53608.81572912 2022-10-12,16:52:00.000,285,11003065,14485,0,1665593519,13139.81962368999,77.40854039999977,53608.78778064 2022-10-12,16:52:01.000,285,11003172,14365,0,1665593520,13139.785942139999,77.42968778999784,53608.81572912 2022-10-12,16:52:02.000,285,11003066,14605,0,1665593521,13139.691633799994,77.41558952999912,53608.69694808001 2022-10-12,16:52:03.000,285,11003103,14405,0,1665593522,13139.745524279999,77.42968778999784,53608.71790944 2022-10-12,16:52:04.000,285,11003059,14525,0,1665593523,13139.752260589994,77.38739301000169,53608.71092232 2022-10-12,16:52:05.000,285,11003089,14525,0,1665593524,13139.745524279999,77.38034388000233,53608.7388708 2022-10-12,16:52:06.000,285,11003121,14485,0,1665593525,13139.684897489999,77.37329475000297,53608.731883680004 2022-10-12,16:52:07.000,285,11003122,14325,0,1665593526,13139.745524279999,77.35214736000489,53608.731883680004 2022-10-12,16:52:08.000,285,11003111,14565,0,1665593527,13139.79941475999,77.35214736000489,53608.74585792001 2022-10-12,16:52:09.000,285,11003119,14365,0,1665593528,13139.772469519994,77.34509822999826,53608.7388708 2022-10-12,16:52:10.000,285,11003101,14525,0,1665593529,13139.711842729994,77.4014912700004,53608.72489656001 2022-10-12,16:52:11.000,285,11003139,14285,0,1665593530,13139.705106419999,77.33099996999954,53608.682973840005 2022-10-12,16:52:12.000,285,11003123,14365,0,1665593531,13139.705106419999,77.30985258000146,53608.59214128 2022-10-12,16:52:13.000,285,11003082,14485,0,1665593532,13139.664688559998,77.30985258000146,53608.53624432001 2022-10-12,16:52:14.000,285,11003075,14525,0,1665593533,13139.725315349999,77.3028034500021,53608.6689996 2022-10-12,16:52:15.000,285,11003046,14285,0,1665593534,13139.745524279999,77.28870519000338,53608.682973840005 2022-10-12,16:52:16.000,285,11003171,14285,0,1665593535,13139.738787969989,77.29575432000274,53608.61310264 2022-10-12,16:52:17.000,285,11003085,14245,0,1665593536,13139.657952249989,77.27460693000467,53608.564192800004 2022-10-12,16:52:18.000,285,11003107,14485,0,1665593537,13139.631007009993,77.28165606000402,53608.54323144 2022-10-12,16:52:19.000,285,11003142,14205,0,1665593538,13139.644479629998,77.24641040999995,53608.59214128 2022-10-12,16:52:20.000,285,11003113,14205,0,1665593539,13139.604061769998,77.21821389000252,53608.62707688001 2022-10-12,16:52:21.000,285,11003118,14685,0,1665593540,13139.529962359993,77.24641040999995,53608.585154160006 2022-10-12,16:52:22.000,285,11003135,14245,0,1665593541,13139.563643909998,77.26050866999867,53608.5991284 2022-10-12,16:52:23.000,285,11003118,14365,0,1665593542,13139.583852839998,77.19706650000444,53608.64803824 2022-10-12,16:52:24.000,285,11003081,14365,0,1665593543,13139.536698669988,77.18296823999844,53608.66201248 2022-10-12,16:52:25.000,285,11003093,14485,0,1665593544,13139.523226049998,77.17591910999909,53608.60611552001 2022-10-12,16:52:26.000,285,11003066,14645,0,1665593545,13139.482808189998,77.19706650000444,53608.47336024 2022-10-12,16:52:27.000,285,11003142,14365,0,1665593546,13139.428917709993,77.1900173699978,53608.4943216 2022-10-12,16:52:28.000,285,11003140,14525,0,1665593547,13139.462599259998,77.17591910999909,53608.55021856 2022-10-12,16:52:29.000,285,11003106,14525,0,1665593548,13139.428917709993,77.21116476000316,53608.50829584001 2022-10-12,16:52:30.000,285,11003095,14565,0,1665593549,13139.415445090002,77.19706650000444,53608.52227008 2022-10-12,16:52:31.000,285,11003118,14285,0,1665593550,13139.469335569993,77.21821389000252,53608.5991284 2022-10-12,16:52:32.000,285,11003128,14485,0,1665593551,13139.482808189998,77.1900173699978,53608.57117992 2022-10-12,16:52:33.000,285,11003122,14285,0,1665593552,13139.496280810003,77.16886997999973,53608.52925720001 2022-10-12,16:52:34.000,285,11003042,14405,0,1665593553,13139.442390329998,77.16182085000037,53608.52227008 2022-10-12,16:52:35.000,285,11003130,14365,0,1665593554,13139.489544499993,77.14772259000165,53608.53624432001 2022-10-12,16:52:36.000,285,11003110,14725,0,1665593555,13139.449126639993,77.15477172000101,53608.43842464001 2022-10-12,16:52:37.000,285,11003048,14605,0,1665593556,13139.462599259998,77.16886997999973,53608.47336024 2022-10-12,16:52:38.000,285,11003090,14405,0,1665593557,13139.496280810003,77.0913295499995,53608.4943216 2022-10-12,16:52:39.000,285,11003110,14565,0,1665593558,13139.503017119998,77.11247694000485,53608.61310264 2022-10-12,16:52:40.000,285,11003142,14405,0,1665593559,13139.536698669988,77.11952607000421,53608.50130872 2022-10-12,16:52:41.000,285,11003123,14365,0,1665593560,13139.509753429993,77.0560839000027,53608.50130872 2022-10-12,16:52:42.000,285,11003064,14405,0,1665593561,13139.415445090002,77.02083824999863,53608.59214128 2022-10-12,16:52:43.000,285,11003031,14565,0,1665593562,13139.503017119998,77.0560839000027,53608.57117992 2022-10-12,16:52:44.000,285,11003125,14285,0,1665593563,13139.556907599988,77.04198564000399,53608.45938600001 2022-10-12,16:52:45.000,285,11003117,14285,0,1665593564,13139.577116529988,76.9926417300012,53608.43842464001 2022-10-12,16:52:46.000,285,11003174,14445,0,1665593565,13139.550171289993,76.96444521000376,53608.466373120005 2022-10-12,16:52:47.000,285,11003005,14525,0,1665593566,13139.563643909998,76.9573960800044,53608.45938600001 2022-10-12,16:52:48.000,285,11003140,14445,0,1665593567,13139.570380219993,76.90805217000161,53608.48034736 2022-10-12,16:52:49.000,285,11003097,14525,0,1665593568,13139.583852839998,76.85165912999946,53608.52925720001 2022-10-12,16:52:50.000,285,11003122,14365,0,1665593569,13139.556907599988,76.8093643500033,53608.54323144 2022-10-12,16:52:51.000,285,11003038,14365,0,1665593570,13139.489544499993,76.76002044000052,53608.45239888 2022-10-12,16:52:52.000,285,11003092,14365,0,1665593571,13139.476071880003,76.77411869999924,53608.417463280006 2022-10-12,16:52:53.000,285,11003066,14485,0,1665593572,13139.442390329998,76.73887305000244,53608.41047616001 2022-10-12,16:52:54.000,285,11003126,14405,0,1665593573,13139.482808189998,76.68248001000029,53608.4943216 2022-10-12,16:52:55.000,285,11003090,14365,0,1665593574,13139.550171289993,76.68248001000029,53608.52227008 2022-10-12,16:52:56.000,285,11003115,14565,0,1665593575,13139.489544499993,76.61198870999942,53608.396501920004 2022-10-12,16:52:57.000,285,11003144,14485,0,1665593576,13139.503017119998,76.62608696999814,53608.43143752 2022-10-12,16:52:58.000,285,11003129,14645,0,1665593577,13139.482808189998,76.61198870999942,53608.40348904 2022-10-12,16:52:59.000,285,11003091,14565,0,1665593578,13139.516489739988,76.5978904500007,53608.417463280006 2022-10-12,16:53:00.000,285,11003144,14485,0,1665593579,13139.496280810003,76.56969393000327,53608.43143752 2022-10-12,16:53:01.000,285,11003103,14405,0,1665593580,13139.462599259998,76.62608696999814,53608.4244504 2022-10-12,16:53:02.000,285,11003122,14725,0,1665593581,13139.462599259998,76.61903783999878,53608.48034736 2022-10-12,16:53:03.000,285,11003085,14525,0,1665593582,13139.496280810003,76.51330089000112,53608.45938600001 2022-10-12,16:53:04.000,285,11003090,14525,0,1665593583,13139.482808189998,76.47100610999769,53608.48034736 2022-10-12,16:53:05.000,285,11003164,14685,0,1665593584,13139.509753429993,76.46395697999833,53608.515282960005 2022-10-12,16:53:06.000,285,11003142,14485,0,1665593585,13139.482808189998,76.44280959000025,53608.44541176 2022-10-12,16:53:07.000,285,11003102,14405,0,1665593586,13139.489544499993,76.44985871999961,53608.43842464001 2022-10-12,16:53:08.000,285,11003044,14325,0,1665593587,13139.415445090002,76.44985871999961,53608.38252768 2022-10-12,16:53:09.000,285,11003117,14565,0,1665593588,13139.550171289993,76.41461307000282,53608.52227008 2022-10-12,16:53:10.000,285,11003145,14245,0,1665593589,13139.529962359993,76.44280959000025,53608.44541176 2022-10-12,16:53:11.000,285,11003128,14325,0,1665593590,13139.543434979998,76.47100610999769,53608.43143752 2022-10-12,16:53:12.000,285,11003126,14485,0,1665593591,13139.536698669988,76.44280959000025,53608.43842464001 2022-10-12,16:53:13.000,285,11003114,14405,0,1665593592,13139.556907599988,76.42871133000153,53608.466373120005 2022-10-12,16:53:14.000,285,11003165,14365,0,1665593593,13139.489544499993,76.46395697999833,53608.43143752 2022-10-12,16:53:15.000,285,11003102,14605,0,1665593594,13139.509753429993,76.43576046000089,53608.43143752 2022-10-12,16:53:16.000,285,11003062,14405,0,1665593595,13139.516489739988,76.47805524000432,53608.41047616001 2022-10-12,16:53:17.000,285,11003112,14525,0,1665593596,13139.442390329998,76.49215350000304,53608.36156632001 2022-10-12,16:53:18.000,285,11003109,14525,0,1665593597,13139.529962359993,76.49215350000304,53608.40348904 2022-10-12,16:53:19.000,285,11003094,14725,0,1665593598,13139.583852839998,76.47100610999769,53608.44541176 2022-10-12,16:53:20.000,285,11003066,14645,0,1665593599,13139.550171289993,76.44280959000025,53608.48733448001 2022-10-12,16:53:21.000,285,11003118,14365,0,1665593600,13139.529962359993,76.52035002000048,53608.47336024 2022-10-12,16:53:22.000,285,11003193,14525,0,1665593601,13139.496280810003,76.5344482799992,53608.40348904 2022-10-12,16:53:23.000,285,11003116,14485,0,1665593602,13139.583852839998,76.49215350000304,53608.417463280006 2022-10-12,16:53:24.000,285,11003103,14365,0,1665593603,13139.523226049998,76.50625176000176,53608.40348904 2022-10-12,16:53:25.000,285,11003081,14525,0,1665593604,13139.428917709993,76.54149740999856,53608.33361784 2022-10-12,16:53:26.000,285,11003050,14285,0,1665593605,13139.496280810003,76.4992026300024,53608.41047616001 2022-10-12,16:53:27.000,285,11003026,14525,0,1665593606,13139.523226049998,76.51330089000112,53608.47336024 2022-10-12,16:53:28.000,285,11003113,14325,0,1665593607,13139.489544499993,76.48510437000368,53608.45239888 2022-10-12,16:53:29.000,285,11003104,14205,0,1665593608,13139.509753429993,76.47100610999769,53608.4244504 2022-10-12,16:53:30.000,285,11003118,14525,0,1665593609,13139.388499849993,76.51330089000112,53608.41047616001 2022-10-12,16:53:31.000,285,11003137,14725,0,1665593610,13139.334609370002,76.50625176000176,53608.36156632001 2022-10-12,16:53:32.000,285,11003091,14445,0,1665593611,13139.354818300002,76.5344482799992,53608.33361784 2022-10-12,16:53:33.000,285,11003083,14525,0,1665593612,13139.449126639993,76.47100610999769,53608.40348904 2022-10-12,16:53:34.000,285,11003101,14525,0,1665593613,13139.401972469997,76.47100610999769,53608.43842464001 2022-10-12,16:53:35.000,285,11003090,14165,0,1665593614,13139.428917709993,76.43576046000089,53608.45239888 2022-10-12,16:53:36.000,285,11003082,14525,0,1665593615,13139.375027230002,76.42871133000153,53608.41047616001 2022-10-12,16:53:37.000,285,11003081,14245,0,1665593616,13139.368290919992,76.42166220000217,53608.41047616001 2022-10-12,16:53:38.000,285,11003148,14405,0,1665593617,13139.280718889997,76.44280959000025,53608.36855344001 2022-10-12,16:53:39.000,285,11003123,14525,0,1665593618,13139.321136749997,76.44280959000025,53608.417463280006 2022-10-12,16:53:40.000,285,11003105,14405,0,1665593619,13139.307664129992,76.42871133000153,53608.43143752 2022-10-12,16:53:41.000,285,11003076,14485,0,1665593620,13139.240301029997,76.44280959000025,53608.40348904 2022-10-12,16:53:42.000,285,11003127,14365,0,1665593621,13139.206619479992,76.47100610999769,53608.38252768 2022-10-12,16:53:43.000,285,11003066,14445,0,1665593622,13139.220092099997,76.46395697999833,53608.38252768 2022-10-12,16:53:44.000,285,11003086,14605,0,1665593623,13139.240301029997,76.46395697999833,53608.40348904 2022-10-12,16:53:45.000,285,11003136,14325,0,1665593624,13139.240301029997,76.47805524000432,53608.4244504 2022-10-12,16:53:46.000,285,11003157,14365,0,1665593625,13139.186410549992,76.52035002000048,53608.26374664 2022-10-12,16:53:47.000,285,11003138,14485,0,1665593626,13139.206619479992,76.51330089000112,53608.298682240005 2022-10-12,16:53:48.000,285,11003071,14565,0,1665593627,13139.193146860001,76.54854653999791,53608.31265648 2022-10-12,16:53:49.000,285,11003121,14485,0,1665593628,13139.139256379996,76.55559567000455,53608.31964360001 2022-10-12,16:53:50.000,285,11003164,14645,0,1665593629,13139.119047449996,76.54149740999856,53608.38252768 2022-10-12,16:53:51.000,285,11003119,14325,0,1665593630,13139.119047449996,76.58379219000199,53608.36855344001 2022-10-12,16:53:52.000,285,11003148,14765,0,1665593631,13139.179674239997,76.57674306000263,53608.43143752 2022-10-12,16:53:53.000,285,11003130,14485,0,1665593632,13139.199883169997,76.58379219000199,53608.347592080005 2022-10-12,16:53:54.000,285,11003141,14525,0,1665593633,13139.085365899991,76.68248001000029,53608.31265648 2022-10-12,16:53:55.000,285,11003129,14485,0,1665593634,13139.092102210001,76.69657826999901,53608.347592080005 2022-10-12,16:53:56.000,285,11003134,14325,0,1665593635,13139.193146860001,76.67543088000093,53608.32663072 2022-10-12,16:53:57.000,285,11003070,14405,0,1665593636,13139.125783759991,76.71772566000436,53608.32663072 2022-10-12,16:53:58.000,285,11003117,14285,0,1665593637,13139.105574829991,76.75297131000116,53608.27772088 2022-10-12,16:53:59.000,285,11003101,14405,0,1665593638,13139.159465309996,76.7459221800018,53608.249772400006 2022-10-12,16:54:00.000,285,11003100,14365,0,1665593639,13139.172937930001,76.73182392000308,53608.34060496001 2022-10-12,16:54:01.000,285,11003093,14365,0,1665593640,13139.125783759991,76.83051174000138,53608.27772088 2022-10-12,16:54:02.000,285,11003084,14405,0,1665593641,13139.092102210001,76.83756087000074,53608.41047616001 2022-10-12,16:54:03.000,285,11003061,14445,0,1665593642,13139.078629589996,76.85870825999882,53608.44541176 2022-10-12,16:54:04.000,285,11003113,14285,0,1665593643,13139.071893280001,76.92919955999969,53608.37554056 2022-10-12,16:54:05.000,285,11003061,14485,0,1665593644,13139.119047449996,76.9432978199984,53608.43143752 2022-10-12,16:54:06.000,285,11003147,14485,0,1665593645,13139.152729000001,76.99969086000056,53608.43842464001 2022-10-12,16:54:07.000,285,11003072,14485,0,1665593646,13139.233564720002,76.96444521000376,53608.37554056 2022-10-12,16:54:08.000,285,11003065,14205,0,1665593647,13139.186410549992,76.9926417300012,53608.45938600001 2022-10-12,16:54:09.000,285,11003146,14365,0,1665593648,13139.294191510002,76.99969086000056,53608.37554056 2022-10-12,16:54:10.000,285,11003119,14325,0,1665593649,13139.294191510002,76.96444521000376,53608.41047616001 2022-10-12,16:54:11.000,285,11003130,14485,0,1665593650,13139.260509959997,76.98559260000184,53608.32663072 2022-10-12,16:54:12.000,285,11003116,14205,0,1665593651,13139.273982580002,77.00673998999991,53608.32663072 2022-10-12,16:54:13.000,285,11003056,14205,0,1665593652,13139.294191510002,77.02788737999799,53608.32663072 2022-10-12,16:54:14.000,285,11003111,14285,0,1665593653,13139.334609370002,77.0560839000027,53608.38951480001 2022-10-12,16:54:15.000,285,11003076,14365,0,1665593654,13139.327873059992,77.07723129000078,53608.38252768 2022-10-12,16:54:16.000,285,11003101,14405,0,1665593655,13139.348081989992,77.07723129000078,53608.38252768 2022-10-12,16:54:17.000,285,11003114,14205,0,1665593656,13139.321136749997,77.08428042000014,53608.36855344001 2022-10-12,16:54:18.000,285,11003044,14485,0,1665593657,13139.354818300002,77.0913295499995,53608.40348904 2022-10-12,16:54:19.000,285,11003067,14565,0,1665593658,13139.401972469997,77.14067346000229,53608.3545792 2022-10-12,16:54:20.000,285,11003147,14485,0,1665593659,13139.388499849993,77.14067346000229,53608.37554056 2022-10-12,16:54:21.000,285,11003225,14405,0,1665593660,13139.287455199992,77.16182085000037,53608.36855344001 2022-10-12,16:54:22.000,285,11003080,14405,0,1665593661,13139.267246269992,77.16886997999973,53608.34060496001 2022-10-12,16:54:23.000,285,11003149,14325,0,1665593662,13139.381763539997,77.25345953999931,53608.45239888 2022-10-12,16:54:24.000,285,11003057,14565,0,1665593663,13139.321136749997,77.24641040999995,53608.41047616001 2022-10-12,16:54:25.000,285,11003079,14405,0,1665593664,13139.321136749997,77.2393612800006,53608.41047616001 2022-10-12,16:54:26.000,285,11003149,14485,0,1665593665,13139.300927819997,77.28870519000338,53608.45938600001 2022-10-12,16:54:27.000,285,11003155,14485,0,1665593666,13139.327873059992,77.39444214000105,53608.41047616001 2022-10-12,16:54:28.000,285,11003069,14325,0,1665593667,13139.287455199992,77.36624562000361,53608.4244504 2022-10-12,16:54:29.000,285,11003129,14445,0,1665593668,13139.280718889997,77.41558952999912,53608.37554056 2022-10-12,16:54:30.000,285,11003159,14605,0,1665593669,13139.307664129992,77.38739301000169,53608.47336024 2022-10-12,16:54:31.000,285,11003077,14445,0,1665593670,13139.260509959997,77.4508351800032,53608.38252768 2022-10-12,16:54:32.000,285,11003126,14485,0,1665593671,13139.253773650002,77.52837561000342,53608.4244504 2022-10-12,16:54:33.000,285,11003088,14365,0,1665593672,13139.267246269992,77.5847686499983,53608.417463280006 2022-10-12,16:54:34.000,285,11003125,14485,0,1665593673,13139.334609370002,77.54247387000214,53608.466373120005 2022-10-12,16:54:35.000,285,11003056,14645,0,1665593674,13139.307664129992,77.5847686499983,53608.45239888 2022-10-12,16:54:36.000,285,11003138,14485,0,1665593675,13139.233564720002,77.66935820999788,53608.37554056 2022-10-12,16:54:37.000,285,11003098,14565,0,1665593676,13139.280718889997,77.6482108199998,53608.41047616001 2022-10-12,16:54:38.000,285,11003079,14565,0,1665593677,13139.260509959997,77.66935820999788,53608.41047616001 2022-10-12,16:54:39.000,285,11003145,14765,0,1665593678,13139.314400440002,77.6975547300026,53608.48034736 2022-10-12,16:54:40.000,285,11003080,14485,0,1665593679,13139.321136749997,77.72575125000003,53608.43143752 2022-10-12,16:54:41.000,285,11003147,14405,0,1665593680,13139.314400440002,77.73280037999939,53608.47336024 2022-10-12,16:54:42.000,285,11003142,14405,0,1665593681,13139.327873059992,77.7962425500009,53608.466373120005 2022-10-12,16:54:43.000,285,11003103,14325,0,1665593682,13139.294191510002,77.81034080999962,53608.38951480001 2022-10-12,16:54:44.000,285,11003162,14485,0,1665593683,13139.341345679997,77.78214429000218,53608.43842464001 2022-10-12,16:54:45.000,285,11003106,14365,0,1665593684,13139.307664129992,77.7962425500009,53608.41047616001 2022-10-12,16:54:46.000,285,11003084,14365,0,1665593685,13139.260509959997,77.82443906999833,53608.36855344001 2022-10-12,16:54:47.000,285,11003105,14605,0,1665593686,13139.294191510002,77.7962425500009,53608.43842464001 2022-10-12,16:54:48.000,285,11003107,14405,0,1665593687,13139.321136749997,77.81034080999962,53608.45239888 2022-10-12,16:54:49.000,285,11003083,14645,0,1665593688,13139.368290919992,77.86673385000176,53608.48733448001 2022-10-12,16:54:50.000,285,11003101,14645,0,1665593689,13139.348081989992,77.86673385000176,53608.48034736 2022-10-12,16:54:51.000,285,11003111,14445,0,1665593690,13139.314400440002,77.85263559000305,53608.41047616001 2022-10-12,16:54:52.000,285,11003069,14525,0,1665593691,13139.280718889997,77.8596847200024,53608.36156632001 2022-10-12,16:54:53.000,285,11003098,14605,0,1665593692,13139.260509959997,77.87378298000112,53608.396501920004 2022-10-12,16:54:54.000,285,11003091,14565,0,1665593693,13139.321136749997,77.88083211000048,53608.43842464001 2022-10-12,16:54:55.000,285,11003105,14445,0,1665593694,13139.361554609997,77.88083211000048,53608.50130872 2022-10-12,16:54:56.000,285,11003148,14485,0,1665593695,13139.307664129992,77.90902862999792,53608.45938600001 2022-10-12,16:54:57.000,285,11003078,14605,0,1665593696,13139.260509959997,77.88788123999984,53608.33361784 2022-10-12,16:54:58.000,285,11003108,14285,0,1665593697,13139.321136749997,77.91607776000455,53608.417463280006 2022-10-12,16:54:59.000,285,11003110,14525,0,1665593698,13139.334609370002,77.96542167000007,53608.36855344001 2022-10-12,16:55:00.000,285,11003142,14445,0,1665593699,13139.314400440002,77.93017602000327,53608.44541176 2022-10-12,16:55:01.000,285,11003123,14485,0,1665593700,13139.375027230002,77.90902862999792,53608.34060496001 2022-10-12,16:55:02.000,285,11003132,14685,0,1665593701,13139.388499849993,77.8949303699992,53608.36156632001 2022-10-12,16:55:03.000,285,11003122,14365,0,1665593702,13139.415445090002,77.92312689000391,53608.37554056 2022-10-12,16:55:04.000,285,11003115,14405,0,1665593703,13139.428917709993,77.92312689000391,53608.36156632001 2022-10-12,16:55:05.000,285,11003098,14525,0,1665593704,13139.455862950002,77.93722515000263,53608.38951480001 2022-10-12,16:55:06.000,285,11003087,14405,0,1665593705,13139.408708779993,77.95132341000135,53608.40348904 2022-10-12,16:55:07.000,285,11003102,14605,0,1665593706,13139.428917709993,77.93017602000327,53608.31964360001 2022-10-12,16:55:08.000,285,11003081,14365,0,1665593707,13139.462599259998,77.97247079999943,53608.31964360001 2022-10-12,16:55:09.000,285,11003059,14485,0,1665593708,13139.543434979998,77.95132341000135,53608.25675952 2022-10-12,16:55:10.000,285,11003116,14525,0,1665593709,13139.590589149993,77.93722515000263,53608.36156632001 2022-10-12,16:55:11.000,285,11003127,14645,0,1665593710,13139.516489739988,77.93017602000327,53608.24278528001 2022-10-12,16:55:12.000,285,11003156,14565,0,1665593711,13139.482808189998,77.90902862999792,53608.29169512001 2022-10-12,16:55:13.000,285,11003101,14645,0,1665593712,13139.583852839998,77.90197949999856,53608.37554056 2022-10-12,16:55:14.000,285,11003135,14445,0,1665593713,13139.570380219993,77.91607776000455,53608.32663072 2022-10-12,16:55:15.000,285,11003160,14245,0,1665593714,13139.536698669988,77.88788123999984,53608.3545792 2022-10-12,16:55:16.000,285,11003083,14365,0,1665593715,13139.509753429993,77.93722515000263,53608.36855344001 2022-10-12,16:55:17.000,285,11003127,14525,0,1665593716,13139.523226049998,77.90197949999856,53608.38252768 2022-10-12,16:55:18.000,285,11003137,14325,0,1665593717,13139.435654020002,77.91607776000455,53608.38252768 2022-10-12,16:55:19.000,285,11003133,14365,0,1665593718,13139.590589149993,77.8596847200024,53608.52925720001 2022-10-12,16:55:20.000,285,11003117,14525,0,1665593719,13139.583852839998,77.82443906999833,53608.53624432001 2022-10-12,16:55:21.000,285,11003122,14365,0,1665593720,13139.516489739988,77.81738993999898,53608.57117992 2022-10-12,16:55:22.000,285,11003049,14405,0,1665593721,13139.489544499993,77.83853733000433,53608.48733448001 2022-10-12,16:55:23.000,285,11003093,14445,0,1665593722,13139.543434979998,77.8314881999977,53608.44541176 2022-10-12,16:55:24.000,285,11003111,14605,0,1665593723,13139.590589149993,77.8314881999977,53608.50829584001 2022-10-12,16:55:25.000,285,11003116,14485,0,1665593724,13139.604061769998,77.81738993999898,53608.43842464001 2022-10-12,16:55:26.000,285,11003085,14205,0,1665593725,13139.529962359993,77.78919342000154,53608.41047616001 2022-10-12,16:55:27.000,285,11003180,14205,0,1665593726,13139.610798079993,77.75394777000474,53608.50130872 2022-10-12,16:55:28.000,285,11003132,14365,0,1665593727,13139.657952249989,77.74689863999811,53608.50130872 2022-10-12,16:55:29.000,285,11003138,14365,0,1665593728,13139.718579039989,77.6975547300026,53608.466373120005 2022-10-12,16:55:30.000,285,11003100,14125,0,1665593729,13139.75899689999,77.71870212000067,53608.48733448001 2022-10-12,16:55:31.000,285,11003141,14565,0,1665593730,13139.705106419999,77.7609969000041,53608.47336024 2022-10-12,16:55:32.000,285,11003095,14205,0,1665593731,13139.711842729994,77.6975547300026,53608.40348904 2022-10-12,16:55:33.000,285,11003136,14445,0,1665593732,13139.671424869994,77.68345647000388,53608.36855344001 2022-10-12,16:55:34.000,285,11003116,14285,0,1665593733,13139.684897489999,77.71870212000067,53608.37554056 2022-10-12,16:55:35.000,285,11003115,14565,0,1665593734,13139.785942139999,77.67640734000452,53608.55021856 2022-10-12,16:55:36.000,285,11003093,14565,0,1665593735,13139.77920582999,77.69050560000323,53608.52227008 2022-10-12,16:55:37.000,285,11003105,14885,0,1665593736,13139.79941475999,77.68345647000388,53608.4943216 2022-10-12,16:55:38.000,285,11003095,14445,0,1665593737,13139.718579039989,77.66230907999852,53608.57117992 2022-10-12,16:55:39.000,285,11003021,14405,0,1665593738,13139.792678449994,77.66935820999788,53608.515282960005 2022-10-12,16:55:40.000,285,11003070,14365,0,1665593739,13139.725315349999,77.65525994999916,53608.61310264 2022-10-12,16:55:41.000,285,11003151,14445,0,1665593740,13139.765733209999,77.61296517000301,53608.55021856 2022-10-12,16:55:42.000,285,11003117,14365,0,1665593741,13139.698370109989,77.60591604000365,53608.55021856 2022-10-12,16:55:43.000,285,11003103,14405,0,1665593742,13139.82636,77.5847686499983,53608.585154160006 2022-10-12,16:55:44.000,285,11003111,14565,0,1665593743,13139.833096309994,77.5495230000015,53608.64803824 2022-10-12,16:55:45.000,285,11003082,14685,0,1665593744,13139.765733209999,77.55657213000086,53608.57816704001 2022-10-12,16:55:46.000,285,11003034,14405,0,1665593745,13139.745524279999,77.60591604000365,53608.466373120005 2022-10-12,16:55:47.000,285,11003053,14445,0,1665593746,13139.785942139999,77.60591604000365,53608.53624432001 2022-10-12,16:55:48.000,285,11003122,14245,0,1665593747,13139.772469519994,77.57771951999894,53608.52227008 2022-10-12,16:55:49.000,285,11003098,14525,0,1665593748,13139.75899689999,77.5847686499983,53608.55021856 2022-10-12,16:55:50.000,285,11003037,14285,0,1665593749,13139.81962368999,77.56362126000022,53608.5991284 2022-10-12,16:55:51.000,285,11003112,14365,0,1665593750,13139.792678449994,77.5495230000015,53608.57816704001 2022-10-12,16:55:52.000,285,11003082,14405,0,1665593751,13139.812887379994,77.56362126000022,53608.48733448001 2022-10-12,16:55:53.000,285,11003134,14245,0,1665593752,13139.833096309994,77.52132648000406,53608.57117992 2022-10-12,16:55:54.000,285,11003170,14565,0,1665593753,13139.82636,77.54247387000214,53608.45239888 2022-10-12,16:55:55.000,285,11003061,14525,0,1665593754,13139.853305239994,77.5142773500047,53608.48034736 2022-10-12,16:55:56.000,285,11003159,14285,0,1665593755,13139.82636,77.5847686499983,53608.45239888 2022-10-12,16:55:57.000,285,11003101,14525,0,1665593756,13139.75899689999,77.5495230000015,53608.54323144 2022-10-12,16:55:58.000,285,11003085,14285,0,1665593757,13139.806151069999,77.57067038999958,53608.5991284 2022-10-12,16:55:59.000,285,11003160,14565,0,1665593758,13139.833096309994,77.53542474000278,53608.5991284 2022-10-12,16:56:00.000,285,11003134,14485,0,1665593759,13139.88698679,77.55657213000086,53608.57117992 2022-10-12,16:56:01.000,285,11003130,14165,0,1665593760,13139.94761358,77.52837561000342,53608.53624432001 2022-10-12,16:56:02.000,285,11003169,14325,0,1665593761,13139.90045940999,77.53542474000278,53608.44541176 2022-10-12,16:56:03.000,285,11003048,14485,0,1665593762,13139.90719572,77.5495230000015,53608.43842464001 2022-10-12,16:56:04.000,285,11003117,14365,0,1665593763,13139.934140959995,77.57067038999958,53608.48733448001 2022-10-12,16:56:05.000,285,11003021,14205,0,1665593764,13139.92740465,77.5495230000015,53608.52925720001 2022-10-12,16:56:06.000,285,11003116,14485,0,1665593765,13139.90719572,77.57771951999894,53608.47336024 2022-10-12,16:56:07.000,285,11003077,14365,0,1665593766,13139.96108619999,77.5847686499983,53608.53624432001 2022-10-12,16:56:08.000,285,11003118,14405,0,1665593767,13139.98803144,77.61296517000301,53608.515282960005 2022-10-12,16:56:09.000,285,11003162,14205,0,1665593768,13140.00150405999,77.62001430000237,53608.50130872 2022-10-12,16:56:10.000,285,11003127,14445,0,1665593769,13139.96782251,77.5847686499983,53608.50130872 2022-10-12,16:56:11.000,285,11003031,14285,0,1665593770,13139.96108619999,77.59181777999765,53608.54323144 2022-10-12,16:56:12.000,285,11003111,14285,0,1665593771,13139.954349889995,77.68345647000388,53608.54323144 2022-10-12,16:56:13.000,285,11003106,14725,0,1665593772,13139.873514169994,77.68345647000388,53608.54323144 2022-10-12,16:56:14.000,285,11003050,14405,0,1665593773,13139.86004154999,77.72575125000003,53608.50829584001 2022-10-12,16:56:15.000,285,11003067,14485,0,1665593774,13139.934140959995,77.74689863999811,53608.564192800004 2022-10-12,16:56:16.000,285,11003118,14285,0,1665593775,13139.954349889995,77.76804603000346,53608.62008976 2022-10-12,16:56:17.000,285,11003133,14405,0,1665593776,13139.974558819995,77.77509516000282,53608.55720568001 2022-10-12,16:56:18.000,285,11003125,14205,0,1665593777,13139.934140959995,77.86673385000176,53608.50829584001 2022-10-12,16:56:19.000,285,11003076,14365,0,1665593778,13139.90719572,77.87378298000112,53608.4943216 2022-10-12,16:56:20.000,285,11003061,14325,0,1665593779,13139.88025047999,77.88083211000048,53608.48034736 2022-10-12,16:56:21.000,285,11003124,14205,0,1665593780,13139.873514169994,77.8949303699992,53608.53624432001 2022-10-12,16:56:22.000,285,11003058,14365,0,1665593781,13139.873514169994,77.95837254000071,53608.54323144 2022-10-12,16:56:23.000,285,11003105,14405,0,1665593782,13139.86004154999,77.97247079999943,53608.515282960005 2022-10-12,16:56:24.000,285,11003108,14405,0,1665593783,13139.86677786,78.03591297000094,53608.52925720001 2022-10-12,16:56:25.000,285,11003082,14285,0,1665593784,13139.853305239994,78.0077164500035,53608.64105112 2022-10-12,16:56:26.000,285,11003145,14485,0,1665593785,13139.785942139999,78.05706035999901,53608.57117992 2022-10-12,16:56:27.000,285,11003069,14365,0,1665593786,13139.705106419999,78.1064042700018,53608.54323144 2022-10-12,16:56:28.000,285,11003182,14525,0,1665593787,13139.765733209999,78.08525688000373,53608.4943216 2022-10-12,16:56:29.000,285,11003130,14485,0,1665593788,13139.792678449994,78.12755165999988,53608.55720568001 2022-10-12,16:56:30.000,285,11003130,14405,0,1665593789,13139.77920582999,78.1557481800046,53608.564192800004 2022-10-12,16:56:31.000,285,11003034,14405,0,1665593790,13139.79941475999,78.20509209000011,53608.52227008 2022-10-12,16:56:32.000,285,11003130,14445,0,1665593791,13139.738787969989,78.21214121999947,53608.50829584001 2022-10-12,16:56:33.000,285,11003114,14245,0,1665593792,13139.785942139999,78.20509209000011,53608.466373120005 2022-10-12,16:56:34.000,285,11003074,14405,0,1665593793,13139.725315349999,78.27558339000097,53608.48034736 2022-10-12,16:56:35.000,285,11003140,14245,0,1665593794,13139.725315349999,78.26148513000226,53608.41047616001 2022-10-12,16:56:36.000,285,11003104,14285,0,1665593795,13139.718579039989,78.29673077999905,53608.41047616001 2022-10-12,16:56:37.000,285,11003164,14445,0,1665593796,13139.691633799994,78.31082903999777,53608.40348904 2022-10-12,16:56:38.000,285,11003155,14485,0,1665593797,13139.725315349999,78.3178781700044,53608.45239888 2022-10-12,16:56:39.000,285,11003074,14405,0,1665593798,13139.745524279999,78.3531238200012,53608.466373120005 2022-10-12,16:56:40.000,285,11003100,14365,0,1665593799,13139.657952249989,78.388369469998,53608.45239888 2022-10-12,16:56:41.000,285,11003067,14245,0,1665593800,13139.698370109989,78.40246773000399,53608.417463280006 2022-10-12,16:56:42.000,285,11003106,14725,0,1665593801,13139.631007009993,78.41656599000271,53608.32663072 2022-10-12,16:56:43.000,285,11003069,14245,0,1665593802,13139.604061769998,78.48000816000422,53608.38951480001 2022-10-12,16:56:44.000,285,11003058,14365,0,1665593803,13139.583852839998,78.53640119999909,53608.40348904 2022-10-12,16:56:45.000,285,11003116,14325,0,1665593804,13139.563643909998,78.52935206999973,53608.38951480001 2022-10-12,16:56:46.000,285,11003083,14285,0,1665593805,13139.482808189998,78.58574511000188,53608.347592080005 2022-10-12,16:56:47.000,285,11003091,14525,0,1665593806,13139.469335569993,78.5645977200038,53608.37554056 2022-10-12,16:56:48.000,285,11003110,14405,0,1665593807,13139.550171289993,78.60689249999996,53608.44541176 2022-10-12,16:56:49.000,285,11003099,14285,0,1665593808,13139.509753429993,78.63508902000467,53608.36156632001 2022-10-12,16:56:50.000,285,11003107,14485,0,1665593809,13139.476071880003,78.69148205999954,53608.36855344001 2022-10-12,16:56:51.000,285,11003087,14325,0,1665593810,13139.408708779993,78.67033467000147,53608.32663072 2022-10-12,16:56:52.000,285,11003113,14325,0,1665593811,13139.455862950002,78.7126294500049,53608.30566936 2022-10-12,16:56:53.000,285,11003133,14405,0,1665593812,13139.388499849993,78.75492423000105,53608.27073376001 2022-10-12,16:56:54.000,285,11003119,14525,0,1665593813,13139.435654020002,78.77607161999913,53608.41047616001 2022-10-12,16:56:55.000,285,11003166,14405,0,1665593814,13139.428917709993,78.78312074999849,53608.37554056 2022-10-12,16:56:56.000,285,11003044,14605,0,1665593815,13139.428917709993,78.80426814000384,53608.27772088 2022-10-12,16:56:57.000,285,11003108,14685,0,1665593816,13139.300927819997,78.87475944000471,53608.31964360001 2022-10-12,16:56:58.000,285,11003072,14485,0,1665593817,13139.428917709993,78.86066117999871,53608.36156632001 2022-10-12,16:56:59.000,285,11003170,14045,0,1665593818,13139.368290919992,78.85361204999936,53608.4244504 2022-10-12,16:57:00.000,285,11003129,14445,0,1665593819,13139.381763539997,78.92410335000022,53608.37554056 2022-10-12,16:57:01.000,285,11003135,14485,0,1665593820,13139.401972469997,78.93820160999894,53608.32663072 2022-10-12,16:57:02.000,285,11003096,14405,0,1665593821,13139.415445090002,78.96639813000365,53608.27073376001 2022-10-12,16:57:03.000,285,11003132,14565,0,1665593822,13139.449126639993,79.00164378000045,53608.298682240005 2022-10-12,16:57:04.000,285,11003108,14285,0,1665593823,13139.442390329998,79.00164378000045,53608.32663072 2022-10-12,16:57:05.000,285,11003092,14485,0,1665593824,13139.496280810003,78.99459465000109,53608.29169512001 2022-10-12,16:57:06.000,285,11003151,14405,0,1665593825,13139.482808189998,79.03688943000452,53608.27772088 2022-10-12,16:57:07.000,285,11003088,14445,0,1665593826,13139.348081989992,79.10738072999811,53608.19387544001 2022-10-12,16:57:08.000,285,11003175,14325,0,1665593827,13139.449126639993,79.1567246400009,53608.249772400006 2022-10-12,16:57:09.000,285,11003095,14565,0,1665593828,13139.496280810003,79.1214789900041,53608.298682240005 2022-10-12,16:57:10.000,285,11003066,14405,0,1665593829,13139.496280810003,79.16377377000026,53608.27772088 2022-10-12,16:57:11.000,285,11003050,14525,0,1665593830,13139.462599259998,79.23426507000113,53608.29169512001 2022-10-12,16:57:12.000,285,11003154,14645,0,1665593831,13139.556907599988,79.2554124599992,53608.29169512001 2022-10-12,16:57:13.000,285,11003169,14405,0,1665593832,13139.462599259998,79.19901942000433,53608.36156632001 2022-10-12,16:57:14.000,285,11003156,14445,0,1665593833,13139.523226049998,79.304756370002,53608.32663072 2022-10-12,16:57:15.000,285,11003131,14565,0,1665593834,13139.597325459988,79.33295288999943,53608.38252768 2022-10-12,16:57:16.000,285,11003156,14445,0,1665593835,13139.563643909998,79.38934593000158,53608.26374664 2022-10-12,16:57:17.000,285,11003039,14485,0,1665593836,13139.577116529988,79.43868984000437,53608.30566936 2022-10-12,16:57:18.000,285,11003063,14485,0,1665593837,13139.657952249989,79.45983723000245,53608.36855344001 2022-10-12,16:57:19.000,285,11003109,14405,0,1665593838,13139.732051659994,79.44573897000373,53608.36156632001 2022-10-12,16:57:20.000,285,11003040,14685,0,1665593839,13139.644479629998,79.5021320099986,53608.347592080005 2022-10-12,16:57:21.000,285,11003012,14205,0,1665593840,13139.691633799994,79.50918113999796,53608.32663072 2022-10-12,16:57:22.000,285,11003090,14405,0,1665593841,13139.664688559998,79.54442679000203,53608.31265648 2022-10-12,16:57:23.000,285,11003157,14445,0,1665593842,13139.698370109989,79.5162302700046,53608.33361784 2022-10-12,16:57:24.000,285,11003121,14485,0,1665593843,13139.691633799994,79.57967243999883,53608.34060496001 2022-10-12,16:57:25.000,285,11003089,14405,0,1665593844,13139.765733209999,79.60081983000418,53608.396501920004 2022-10-12,16:57:26.000,285,11003145,14165,0,1665593845,13139.745524279999,79.58672156999819,53608.34060496001 2022-10-12,16:57:27.000,285,11003088,14485,0,1665593846,13139.752260589994,79.60786896000354,53608.38951480001 2022-10-12,16:57:28.000,285,11003158,14405,0,1665593847,13139.785942139999,79.62901635000162,53608.48034736 2022-10-12,16:57:29.000,285,11003146,14365,0,1665593848,13139.752260589994,79.57967243999883,53608.4943216 2022-10-12,16:57:30.000,285,11003121,14525,0,1665593849,13139.785942139999,79.6501637399997,53608.347592080005 2022-10-12,16:57:31.000,285,11003154,14485,0,1665593850,13139.77920582999,79.64311461000034,53608.41047616001 2022-10-12,16:57:32.000,285,11003133,14245,0,1665593851,13139.833096309994,79.64311461000034,53608.30566936 2022-10-12,16:57:33.000,285,11003122,14365,0,1665593852,13139.82636,79.60786896000354,53608.24278528001 2022-10-12,16:57:34.000,285,11003124,14605,0,1665593853,13139.765733209999,79.57262330999947,53608.31964360001 2022-10-12,16:57:35.000,285,11003079,14565,0,1665593854,13139.833096309994,79.53737766000268,53608.34060496001 2022-10-12,16:57:36.000,285,11003113,14485,0,1665593855,13139.718579039989,79.64311461000034,53608.27772088 2022-10-12,16:57:37.000,285,11003158,14565,0,1665593856,13139.705106419999,79.55852505000075,53608.31964360001 2022-10-12,16:57:38.000,285,11003217,14445,0,1665593857,13139.745524279999,79.55852505000075,53608.38252768 2022-10-12,16:57:39.000,285,11003113,14445,0,1665593858,13139.765733209999,79.53032853000332,53608.40348904 2022-10-12,16:57:40.000,285,11003104,14445,0,1665593859,13139.678161179989,79.59377070000482,53608.45239888 2022-10-12,16:57:41.000,285,11003047,14285,0,1665593860,13139.644479629998,79.57967243999883,53608.466373120005 2022-10-12,16:57:42.000,285,11003190,14125,0,1665593861,13139.765733209999,79.60081983000418,53608.29169512001 2022-10-12,16:57:43.000,285,11003131,14405,0,1665593862,13139.806151069999,79.56557418000011,53608.47336024 2022-10-12,16:57:44.000,285,11003118,14245,0,1665593863,13139.711842729994,79.56557418000011,53608.48733448001 2022-10-12,16:57:45.000,285,11003134,14205,0,1665593864,13139.75899689999,79.59377070000482,53608.38252768 2022-10-12,16:57:46.000,285,11003150,14285,0,1665593865,13139.77920582999,79.6149180900029,53608.30566936 2022-10-12,16:57:47.000,285,11003101,14645,0,1665593866,13139.75899689999,79.57262330999947,53608.41047616001 2022-10-12,16:57:48.000,285,11003117,14365,0,1665593867,13139.705106419999,79.60081983000418,53608.27772088 2022-10-12,16:57:49.000,285,11003133,14405,0,1665593868,13139.81962368999,79.64311461000034,53608.37554056 2022-10-12,16:57:50.000,285,11003048,14525,0,1665593869,13139.785942139999,79.63606548000098,53608.38252768 2022-10-12,16:57:51.000,285,11003087,14645,0,1665593870,13139.82636,79.60081983000418,53608.3545792 2022-10-12,16:57:52.000,285,11003072,14365,0,1665593871,13139.853305239994,79.60081983000418,53608.29169512001 2022-10-12,16:57:53.000,285,11003153,14445,0,1665593872,13139.88698679,79.62196722000226,53608.33361784 2022-10-12,16:57:54.000,285,11003153,14525,0,1665593873,13139.853305239994,79.69245852000313,53608.37554056 2022-10-12,16:57:55.000,285,11003078,14565,0,1665593874,13139.90045940999,79.65721286999906,53608.298682240005 2022-10-12,16:57:56.000,285,11003108,14605,0,1665593875,13139.86677786,79.72770416999992,53608.27772088 2022-10-12,16:57:57.000,285,11003098,14405,0,1665593876,13139.893723099995,79.73475329999928,53608.31964360001 2022-10-12,16:57:58.000,285,11003076,14365,0,1665593877,13139.84656893,79.81229372999951,53608.31265648 2022-10-12,16:57:59.000,285,11003091,14325,0,1665593878,13139.893723099995,79.79114634000143,53608.36855344001 2022-10-12,16:58:00.000,285,11003169,14525,0,1665593879,13139.90045940999,79.79819547000079,53608.40348904 2022-10-12,16:58:01.000,285,11003064,14485,0,1665593880,13139.81962368999,79.84049025000422,53608.41047616001 2022-10-12,16:58:02.000,285,11003195,14445,0,1665593881,13139.833096309994,79.8968832899991,53608.3545792 2022-10-12,16:58:03.000,285,11003106,14445,0,1665593882,13139.79941475999,79.87573590000102,53608.40348904 2022-10-12,16:58:04.000,285,11003154,14485,0,1665593883,13139.792678449994,79.86868677000166,53608.34060496001 2022-10-12,16:58:05.000,285,11003157,14485,0,1665593884,13139.772469519994,79.90393241999845,53608.3545792 2022-10-12,16:58:06.000,285,11003086,14365,0,1665593885,13139.772469519994,79.93917807000253,53608.3545792 2022-10-12,16:58:07.000,285,11003043,14245,0,1665593886,13139.732051659994,79.94622720000189,53608.37554056 2022-10-12,16:58:08.000,285,11003113,14405,0,1665593887,13139.765733209999,79.9603254600006,53608.40348904 2022-10-12,16:58:09.000,285,11003104,14445,0,1665593888,13139.785942139999,79.98147284999868,53608.37554056 2022-10-12,16:58:10.000,285,11003097,14285,0,1665593889,13139.678161179989,79.98852197999804,53608.396501920004 2022-10-12,16:58:11.000,285,11003108,14485,0,1665593890,13139.657952249989,80.03081676000147,53608.417463280006 2022-10-12,16:58:12.000,285,11003093,14565,0,1665593891,13139.590589149993,80.04491502000019,53608.36156632001 2022-10-12,16:58:13.000,285,11003161,14245,0,1665593892,13139.469335569993,80.08016067000426,53608.33361784 2022-10-12,16:58:14.000,285,11003010,14565,0,1665593893,13139.516489739988,80.05196414999955,53608.33361784 2022-10-12,16:58:15.000,285,11003121,14645,0,1665593894,13139.536698669988,79.99557111000468,53608.48034736 2022-10-12,16:58:16.000,285,11003105,14525,0,1665593895,13139.577116529988,80.03081676000147,53608.38951480001 2022-10-12,16:58:17.000,285,11003099,14405,0,1665593896,13139.489544499993,80.05901327999891,53608.41047616001 2022-10-12,16:58:18.000,285,11003047,14205,0,1665593897,13139.415445090002,80.08016067000426,53608.298682240005 2022-10-12,16:58:19.000,285,11003093,14485,0,1665593898,13139.415445090002,80.0731115400049,53608.36156632001 2022-10-12,16:58:20.000,285,11003188,14285,0,1665593899,13139.368290919992,80.08016067000426,53608.32663072 2022-10-12,16:58:21.000,285,11003089,14645,0,1665593900,13139.321136749997,80.13655370999913,53608.417463280006 2022-10-12,16:58:22.000,285,11003107,14445,0,1665593901,13139.273982580002,80.12245545000042,53608.31964360001 2022-10-12,16:58:23.000,285,11003125,14405,0,1665593902,13139.294191510002,80.08016067000426,53608.298682240005 2022-10-12,16:58:24.000,285,11003117,14325,0,1665593903,13139.273982580002,80.12245545000042,53608.43842464001 2022-10-12,16:58:25.000,285,11003117,14405,0,1665593904,13139.172937930001,80.1717993600032,53608.40348904 2022-10-12,16:58:26.000,285,11003134,14445,0,1665593905,13139.139256379996,80.20704501,53608.30566936 2022-10-12,16:58:27.000,285,11003181,14365,0,1665593906,13139.132520070001,80.19999588000064,53608.298682240005 2022-10-12,16:58:28.000,285,11003125,14565,0,1665593907,13139.024739109991,80.22114326999872,53608.30566936 2022-10-12,16:58:29.000,285,11003155,14565,0,1665593908,13139.085365899991,80.21409413999936,53608.30566936 2022-10-12,16:58:30.000,285,11003148,14365,0,1665593909,13139.058420659996,80.24229066000407,53608.37554056 2022-10-12,16:58:31.000,285,11003129,14525,0,1665593910,13139.058420659996,80.28458544000023,53608.396501920004 2022-10-12,16:58:32.000,285,11003104,14605,0,1665593911,13139.044948039991,80.3198310900043,53608.34060496001 2022-10-12,16:58:33.000,285,11003053,14525,0,1665593912,13139.018002799996,80.28458544000023,53608.30566936 2022-10-12,16:58:34.000,285,11003144,14325,0,1665593913,13138.94390338999,80.3198310900043,53608.347592080005 2022-10-12,16:58:35.000,285,11003150,14485,0,1665593914,13138.96411231999,80.36212587000045,53608.34060496001 2022-10-12,16:58:36.000,285,11003117,14605,0,1665593915,13138.916958149995,80.39032238999789,53608.347592080005 2022-10-12,16:58:37.000,285,11003186,14405,0,1665593916,13138.815913499995,80.46081368999876,53608.2148368 2022-10-12,16:58:38.000,285,11003115,14445,0,1665593917,13138.78896826,80.51720673000091,53608.27772088 2022-10-12,16:58:39.000,285,11003100,14445,0,1665593918,13138.89001291,80.48901021000347,53608.396501920004 2022-10-12,16:58:40.000,285,11003094,14405,0,1665593919,13138.876540289995,80.49605934000283,53608.37554056 2022-10-12,16:58:41.000,285,11003058,14325,0,1665593920,13138.876540289995,80.6017962900005,53608.3545792 2022-10-12,16:58:42.000,285,11003128,14565,0,1665593921,13138.775495639995,80.60884541999985,53608.36156632001 2022-10-12,16:58:43.000,285,11003108,14445,0,1665593922,13138.84959505,80.61589454999921,53608.396501920004 2022-10-12,16:58:44.000,285,11003149,14365,0,1665593923,13138.84285873999,80.64409107000392,53608.33361784 2022-10-12,16:58:45.000,285,11003134,14405,0,1665593924,13138.84959505,80.7004841099988,53608.33361784 2022-10-12,16:58:46.000,285,11003163,14565,0,1665593925,13138.82264980999,80.68638585000008,53608.31265648 2022-10-12,16:58:47.000,285,11003176,14445,0,1665593926,13138.856331359995,80.72163150000415,53608.36855344001 2022-10-12,16:58:48.000,285,11003133,14565,0,1665593927,13138.896749219995,80.75687715000095,53608.32663072 2022-10-12,16:58:49.000,285,11003142,14205,0,1665593928,13138.94390338999,80.73572976000287,53608.36855344001 2022-10-12,16:58:50.000,285,11003135,14605,0,1665593929,13138.937167079996,80.79212279999774,53608.36156632001 2022-10-12,16:58:51.000,285,11003080,14285,0,1665593930,13138.86306766999,80.8132701900031,53608.298682240005 2022-10-12,16:58:52.000,285,11003154,14565,0,1665593931,13138.916958149995,80.82736845000181,53608.36855344001 2022-10-12,16:58:53.000,285,11003108,14365,0,1665593932,13138.88327659999,80.84146671000053,53608.33361784 2022-10-12,16:58:54.000,285,11003140,14405,0,1665593933,13138.98432124999,80.84851583999989,53608.43143752 2022-10-12,16:58:55.000,285,11003057,14365,0,1665593934,13139.065156969991,80.85556496999925,53608.45938600001 2022-10-12,16:58:56.000,285,11003120,14525,0,1665593935,13139.098838519996,80.8767123600046,53608.41047616001 2022-10-12,16:58:57.000,285,11003094,14285,0,1665593936,13139.112311140001,80.89785975000268,53608.4244504 2022-10-12,16:58:58.000,285,11003090,14325,0,1665593937,13139.112311140001,80.89081062000332,53608.36855344001 2022-10-12,16:58:59.000,285,11003109,14325,0,1665593938,13139.145992689992,80.90490888000204,53608.347592080005 2022-10-12,16:59:00.000,285,11003167,14365,0,1665593939,13139.273982580002,80.85556496999925,53608.4244504 2022-10-12,16:59:01.000,285,11003159,14245,0,1665593940,13139.334609370002,80.8132701900031,53608.38252768 2022-10-12,16:59:02.000,285,11003127,14405,0,1665593941,13139.334609370002,80.86261409999861,53608.38252768 2022-10-12,16:59:03.000,285,11003120,14205,0,1665593942,13139.442390329998,80.77097540999966,53608.40348904 2022-10-12,16:59:04.000,285,11003167,14245,0,1665593943,13139.482808189998,80.83441758000117,53608.41047616001 2022-10-12,16:59:05.000,285,11003172,14565,0,1665593944,13139.496280810003,80.79212279999774,53608.50829584001 2022-10-12,16:59:06.000,285,11003081,14285,0,1665593945,13139.455862950002,80.80622106000374,53608.45239888 2022-10-12,16:59:07.000,285,11003142,14445,0,1665593946,13139.496280810003,80.79917193000438,53608.57816704001 2022-10-12,16:59:08.000,285,11003164,14445,0,1665593947,13139.597325459988,80.77802453999902,53608.55021856 2022-10-12,16:59:09.000,285,11003075,14285,0,1665593948,13139.691633799994,80.72163150000415,53608.585154160006 2022-10-12,16:59:10.000,285,11003081,14285,0,1665593949,13139.671424869994,80.68638585000008,53608.634064000005 2022-10-12,16:59:11.000,285,11003126,14365,0,1665593950,13139.725315349999,80.68638585000008,53608.61310264 2022-10-12,16:59:12.000,285,11003140,14485,0,1665593951,13139.765733209999,80.65818933000264,53608.50829584001 2022-10-12,16:59:13.000,285,11003194,14645,0,1665593952,13139.86677786,80.60884541999985,53608.61310264 2022-10-12,16:59:14.000,285,11003182,14325,0,1665593953,13139.792678449994,80.58769803000177,53608.64803824 2022-10-12,16:59:15.000,285,11003120,14445,0,1665593954,13139.913932029995,80.53835411999898,53608.66201248 2022-10-12,16:59:16.000,285,11003108,14325,0,1665593955,13139.88698679,80.46786281999812,53608.53624432001 2022-10-12,16:59:17.000,285,11003211,14205,0,1665593956,13139.86677786,80.41146978000324,53608.60611552001 2022-10-12,16:59:18.000,285,11003128,14525,0,1665593957,13139.96108619999,80.36917499999981,53608.67598672001 2022-10-12,16:59:19.000,285,11003110,14525,0,1665593958,13140.02171298999,80.31278195999766,53608.67598672001 2022-10-12,16:59:20.000,285,11003133,14445,0,1665593959,13140.035185609995,80.25638892000279,53608.65502536001 2022-10-12,16:59:21.000,285,11003148,14285,0,1665593960,13140.10928502,80.23524153000471,53608.64803824 2022-10-12,16:59:22.000,285,11003127,14565,0,1665593961,13140.075603469995,80.21409413999936,53608.585154160006 2022-10-12,16:59:23.000,285,11003153,14365,0,1665593962,13140.10254870999,80.16475023000385,53608.65502536001 2022-10-12,16:59:24.000,285,11003145,14485,0,1665593963,13140.116021329995,80.15065196999785,53608.62707688001 2022-10-12,16:59:25.000,285,11003144,14405,0,1665593964,13140.19012074,80.13655370999913,53608.65502536001 2022-10-12,16:59:26.000,285,11003198,14445,0,1665593965,13140.18338442999,80.1083571900017,53608.67598672001 2022-10-12,16:59:27.000,285,11003153,14325,0,1665593966,13140.244011219991,80.04491502000019,53608.67598672001 2022-10-12,16:59:28.000,285,11003091,14365,0,1665593967,13140.203593359991,80.00262024000403,53608.731883680004 2022-10-12,16:59:29.000,285,11003078,14405,0,1665593968,13140.277692769996,79.9603254600006,53608.70393520001 2022-10-12,16:59:30.000,285,11003204,14405,0,1665593969,13140.284429079991,79.94622720000189,53608.75983216 2022-10-12,16:59:31.000,285,11003154,14365,0,1665593970,13140.311374320001,79.95327633000124,53608.7388708 2022-10-12,16:59:32.000,285,11003090,14565,0,1665593971,13140.27095646,79.94622720000189,53608.70393520001 2022-10-12,16:59:33.000,285,11003091,14205,0,1665593972,13140.351792180001,79.8616376400023,53608.68996096 2022-10-12,16:59:34.000,285,11003161,14285,0,1665593973,13140.372001110001,79.87573590000102,53608.83669048 2022-10-12,16:59:35.000,285,11003108,14485,0,1665593974,13140.385473729992,79.8616376400023,53608.76681928 2022-10-12,16:59:36.000,285,11003110,14405,0,1665593975,13140.365264799992,79.81229372999951,53608.801754880005 2022-10-12,16:59:37.000,285,11003074,14365,0,1665593976,13140.398946349997,79.79114634000143,53608.74585792001 2022-10-12,16:59:38.000,285,11003165,14445,0,1665593977,13140.473045760002,79.75590069000464,53608.76681928 2022-10-12,16:59:39.000,285,11003123,14485,0,1665593978,13140.499990999997,79.70655678000185,53608.71790944 2022-10-12,16:59:40.000,285,11003074,14365,0,1665593979,13140.540408859997,79.62901635000162,53608.801754880005 2022-10-12,16:59:41.000,285,11003113,14405,0,1665593980,13140.520199929997,79.65721286999906,53608.850664720005 2022-10-12,16:59:42.000,285,11003147,14405,0,1665593981,13140.533672550002,79.65721286999906,53608.77380640001 2022-10-12,16:59:43.000,285,11003084,14045,0,1665593982,13140.580826719997,79.56557418000011,53608.82271624001 2022-10-12,16:59:44.000,285,11003171,14605,0,1665593983,13140.648189819993,79.53737766000268,53608.920535920006 2022-10-12,16:59:45.000,285,11003095,14445,0,1665593984,13140.614508270002,79.5021320099986,53608.91354880001 2022-10-12,16:59:46.000,285,11003146,14645,0,1665593985,13140.580826719997,79.47393549000117,53608.89258744001 2022-10-12,16:59:47.000,285,11003143,14485,0,1665593986,13140.675135060003,79.48098462000053,53608.8786132 2022-10-12,16:59:48.000,285,11003124,14565,0,1665593987,13140.607771959993,79.43164070999774,53608.93451016 2022-10-12,16:59:49.000,285,11003135,14285,0,1665593988,13140.641453509998,79.44573897000373,53608.98342 2022-10-12,16:59:50.000,285,11003098,14565,0,1665593989,13140.675135060003,79.41754244999902,53608.96245864001 2022-10-12,16:59:51.000,285,11003110,14245,0,1665593990,13140.688607679993,79.41754244999902,53608.99739424 2022-10-12,16:59:52.000,285,11003053,14365,0,1665593991,13140.601035649997,79.37524767000286,53608.96245864001 2022-10-12,16:59:53.000,285,11003087,14325,0,1665593992,13140.594299340002,79.4034441900003,53609.1231624 2022-10-12,16:59:54.000,285,11003103,14525,0,1665593993,13140.627980889993,79.37524767000286,53609.13014952001 2022-10-12,16:59:55.000,285,11003092,14205,0,1665593994,13140.661662439998,79.3681985400035,53609.15111088 2022-10-12,16:59:56.000,285,11003154,14445,0,1665593995,13140.668398749993,79.37524767000286,53609.01136848001 2022-10-12,16:59:57.000,285,11003202,14525,0,1665593996,13140.729025539993,79.43868984000437,53608.99739424 2022-10-12,16:59:58.000,285,11003080,14365,0,1665593997,13140.782916019998,79.37524767000286,53609.03931696001 2022-10-12,16:59:59.000,285,11003108,14605,0,1665593998,13140.776179709988,79.3681985400035,53609.06027832001 2022-10-12,17:00:00.000,285,11003124,14205,0,1665593999,13140.850279119994,79.35410028000479,53609.067265440004 2022-10-12,17:00:01.000,285,11003098,14565,0,1665594000,13140.843542809998,79.34705114999815,53609.0532912 2022-10-12,17:00:02.000,285,11003164,14365,0,1665594001,13140.850279119994,79.39639506000094,53609.00438136 2022-10-12,17:00:03.000,285,11003092,14405,0,1665594002,13140.877224359989,79.37524767000286,53608.97643288 2022-10-12,17:00:04.000,285,11003160,14245,0,1665594003,13140.964796389999,79.38229680000222,53609.09521392 2022-10-12,17:00:05.000,285,11003123,14325,0,1665594004,13140.991741629994,79.34000201999879,53609.067265440004 2022-10-12,17:00:06.000,285,11003093,14325,0,1665594005,13140.951323769994,79.34705114999815,53609.02534272 2022-10-12,17:00:07.000,285,11003147,14365,0,1665594006,13141.025423179999,79.34000201999879,53609.02534272 2022-10-12,17:00:08.000,285,11003097,14445,0,1665594007,13141.14667676,79.4034441900003,53609.088226800006 2022-10-12,17:00:09.000,285,11003088,14405,0,1665594008,13141.20730355,79.37524767000286,53609.0532912 2022-10-12,17:00:10.000,285,11003064,14365,0,1665594009,13141.18709462,79.38229680000222,53609.0532912 2022-10-12,17:00:11.000,285,11003072,14485,0,1665594010,13141.24098509999,79.39639506000094,53609.10220104 2022-10-12,17:00:12.000,285,11003129,14685,0,1665594011,13141.28140295999,79.32590376000007,53609.04630408 2022-10-12,17:00:13.000,285,11003100,14205,0,1665594012,13141.24772141,79.35410028000479,53609.09521392 2022-10-12,17:00:14.000,285,11003148,14405,0,1665594013,13141.28813927,79.32590376000007,53609.15111088 2022-10-12,17:00:15.000,285,11003098,14365,0,1665594014,13141.36223867999,79.37524767000286,53609.24893056001 2022-10-12,17:00:16.000,285,11003147,14525,0,1665594015,13141.38918392,79.31180550000136,53609.234956320004 2022-10-12,17:00:17.000,285,11003085,14205,0,1665594016,13141.28140295999,79.23426507000113,53609.20700784001 2022-10-12,17:00:18.000,285,11003111,14365,0,1665594017,13141.36223867999,79.2554124599992,53609.2629048 2022-10-12,17:00:19.000,285,11003085,14485,0,1665594018,13141.34202974999,79.21311768000305,53609.22098208 2022-10-12,17:00:20.000,285,11003106,14485,0,1665594019,13141.40265653999,79.17787202999898,53609.28386616 2022-10-12,17:00:21.000,285,11003047,14525,0,1665594020,13141.395920229996,79.20606855000369,53609.304827520005 2022-10-12,17:00:22.000,285,11003133,14565,0,1665594021,13141.40939285,79.11442986000475,53609.24893056001 2022-10-12,17:00:23.000,285,11003054,14285,0,1665594022,13141.422865469991,79.0580368200026,53609.234956320004 2022-10-12,17:00:24.000,285,11003134,14325,0,1665594023,13141.36897499,79.00869290999981,53609.2629048 2022-10-12,17:00:25.000,285,11003094,14605,0,1665594024,13141.395920229996,78.98049639000237,53609.31181464 2022-10-12,17:00:26.000,285,11003118,14645,0,1665594025,13141.375711299996,78.97344726000301,53609.31880176 2022-10-12,17:00:27.000,285,11003157,14205,0,1665594026,13141.26793034,78.98049639000237,53609.2629048 2022-10-12,17:00:28.000,285,11003043,14725,0,1665594027,13141.254457719995,78.9452507399983,53609.24194344 2022-10-12,17:00:29.000,285,11003117,14285,0,1665594028,13141.254457719995,78.87475944000471,53609.26989192 2022-10-12,17:00:30.000,285,11003155,14205,0,1665594029,13141.315084509995,78.87475944000471,53609.332776 2022-10-12,17:00:31.000,285,11003141,14285,0,1665594030,13141.254457719995,78.91705422000086,53609.34675024001 2022-10-12,17:00:32.000,285,11003127,14325,0,1665594031,13141.214039859995,78.90295596000215,53609.36072448 2022-10-12,17:00:33.000,285,11003159,14645,0,1665594032,13141.294875579995,78.91705422000086,53609.29784040001 2022-10-12,17:00:34.000,285,11003116,14485,0,1665594033,13141.153413069995,78.9452507399983,53609.24893056001 2022-10-12,17:00:35.000,285,11003116,14445,0,1665594034,13141.133204139995,78.90295596000215,53609.2629048 2022-10-12,17:00:36.000,285,11003157,14365,0,1665594035,13141.20730355,78.89590683000279,53609.29085328 2022-10-12,17:00:37.000,285,11003161,14605,0,1665594036,13141.13994044999,78.93115247999958,53609.367711599996 2022-10-12,17:00:38.000,285,11003118,14365,0,1665594037,13141.11973151999,79.00164378000045,53609.22796920001 2022-10-12,17:00:39.000,285,11003142,14485,0,1665594038,13141.173621999995,79.02279116999853,53609.34675024001 2022-10-12,17:00:40.000,285,11003068,14245,0,1665594039,13141.072577349994,79.06508595000196,53609.234956320004 2022-10-12,17:00:41.000,285,11003164,14445,0,1665594040,13141.08604997,79.10033159999875,53609.304827520005 2022-10-12,17:00:42.000,285,11003137,14285,0,1665594041,13141.04563211,79.11442986000475,53609.2629048 2022-10-12,17:00:43.000,285,11003182,14405,0,1665594042,13141.011950559994,79.0932824699994,53609.353737360005 2022-10-12,17:00:44.000,285,11003163,14565,0,1665594043,13141.032159489994,79.14967551000154,53609.38867296 2022-10-12,17:00:45.000,285,11003182,14445,0,1665594044,13141.011950559994,79.19901942000433,53609.31181464 2022-10-12,17:00:46.000,285,11003122,14245,0,1665594045,13140.958060079989,79.17082289999962,53609.304827520005 2022-10-12,17:00:47.000,285,11003173,14245,0,1665594046,13140.924378529999,79.22721594000177,53609.31880176 2022-10-12,17:00:48.000,285,11003157,14205,0,1665594047,13140.958060079989,79.21311768000305,53609.41662144001 2022-10-12,17:00:49.000,285,11003125,14445,0,1665594048,13140.951323769994,79.29065811000328,53609.43059568 2022-10-12,17:00:50.000,285,11003183,14365,0,1665594049,13140.937851149989,79.29065811000328,53609.43059568 2022-10-12,17:00:51.000,285,11003156,14565,0,1665594050,13140.803124949998,79.31180550000136,53609.4375828 2022-10-12,17:00:52.000,285,11003185,14405,0,1665594051,13140.843542809998,79.37524767000286,53609.423608560006 2022-10-12,17:00:53.000,285,11003145,14525,0,1665594052,13140.830070189993,79.4034441900003,53609.34675024001 2022-10-12,17:00:54.000,285,11003091,14285,0,1665594053,13140.863751739998,79.37524767000286,53609.423608560006 2022-10-12,17:00:55.000,285,11003120,14445,0,1665594054,13140.843542809998,79.41754244999902,53609.43059568 2022-10-12,17:00:56.000,285,11003083,14405,0,1665594055,13140.796388639988,79.41754244999902,53609.49347976001 2022-10-12,17:00:57.000,285,11003083,14445,0,1665594056,13140.702080299998,79.45278810000309,53609.40963432 2022-10-12,17:00:58.000,285,11003097,14205,0,1665594057,13140.749234469993,79.47393549000117,53609.37469872001 2022-10-12,17:00:59.000,285,11003170,14605,0,1665594058,13140.776179709988,79.52327940000396,53609.402647200004 2022-10-12,17:01:00.000,285,11003183,14565,0,1665594059,13140.729025539993,79.5162302700046,53609.41662144001 2022-10-12,17:01:01.000,285,11003137,14565,0,1665594060,13140.607771959993,79.53737766000268,53609.41662144001 2022-10-12,17:01:02.000,285,11003184,14565,0,1665594061,13140.641453509998,79.55852505000075,53609.38168584 2022-10-12,17:01:03.000,285,11003198,14245,0,1665594062,13140.742498159998,79.5514759200014,53609.40963432 2022-10-12,17:01:04.000,285,11003155,14325,0,1665594063,13140.648189819993,79.59377070000482,53609.402647200004 2022-10-12,17:01:05.000,285,11003149,14205,0,1665594064,13140.668398749993,79.59377070000482,53609.40963432 2022-10-12,17:01:06.000,285,11003159,14485,0,1665594065,13140.722289229998,79.55852505000075,53609.43059568 2022-10-12,17:01:07.000,285,11003127,14365,0,1665594066,13140.587563029992,79.5514759200014,53609.423608560006 2022-10-12,17:01:08.000,285,11003107,14165,0,1665594067,13140.567354099992,79.60081983000418,53609.34675024001 2022-10-12,17:01:09.000,285,11003238,14365,0,1665594068,13140.661662439998,79.5514759200014,53609.31181464 2022-10-12,17:01:10.000,285,11003126,14125,0,1665594069,13140.668398749993,79.52327940000396,53609.353737360005 2022-10-12,17:01:11.000,285,11003153,14285,0,1665594070,13140.675135060003,79.58672156999819,53609.47950552 2022-10-12,17:01:12.000,285,11003141,14205,0,1665594071,13140.715552919988,79.60081983000418,53609.41662144001 2022-10-12,17:01:13.000,285,11003103,14445,0,1665594072,13140.722289229998,79.59377070000482,53609.45155704 2022-10-12,17:01:14.000,285,11003139,14445,0,1665594073,13140.654926130002,79.59377070000482,53609.423608560006 2022-10-12,17:01:15.000,285,11003233,14445,0,1665594074,13140.614508270002,79.53737766000268,53609.43059568 2022-10-12,17:01:16.000,285,11003076,14445,0,1665594075,13140.654926130002,79.57967243999883,53609.36072448 2022-10-12,17:01:17.000,285,11003119,14405,0,1665594076,13140.594299340002,79.53032853000332,53609.38168584 2022-10-12,17:01:18.000,285,11003174,14405,0,1665594077,13140.560617789997,79.57262330999947,53609.38867296 2022-10-12,17:01:19.000,285,11003091,14565,0,1665594078,13140.715552919988,79.5021320099986,53609.50046688 2022-10-12,17:01:20.000,285,11003123,14685,0,1665594079,13140.675135060003,79.52327940000396,53609.38867296 2022-10-12,17:01:21.000,285,11003077,14165,0,1665594080,13140.547145169992,79.5162302700046,53609.46553128001 2022-10-12,17:01:22.000,285,11003182,14445,0,1665594081,13140.533672550002,79.52327940000396,53609.34675024001 2022-10-12,17:01:23.000,285,11003125,14485,0,1665594082,13140.601035649997,79.49508287999925,53609.367711599996 2022-10-12,17:01:24.000,285,11003156,14365,0,1665594083,13140.473045760002,79.52327940000396,53609.332776 2022-10-12,17:01:25.000,285,11003135,14205,0,1665594084,13140.499990999997,79.55852505000075,53609.304827520005 2022-10-12,17:01:26.000,285,11003227,14205,0,1665594085,13140.580826719997,79.52327940000396,53609.39566008001 2022-10-12,17:01:27.000,285,11003082,14285,0,1665594086,13140.452836830002,79.50918113999796,53609.353737360005 2022-10-12,17:01:28.000,285,11003202,14365,0,1665594087,13140.452836830002,79.50918113999796,53609.39566008001 2022-10-12,17:01:29.000,285,11003070,14445,0,1665594088,13140.574090410002,79.48803374999989,53609.44456992001 2022-10-12,17:01:30.000,285,11003205,14445,0,1665594089,13140.560617789997,79.48098462000053,53609.37469872001 2022-10-12,17:01:31.000,285,11003133,14525,0,1665594090,13140.419155279997,79.50918113999796,53609.32578888001 2022-10-12,17:01:32.000,285,11003205,14405,0,1665594091,13140.513463620002,79.53032853000332,53609.353737360005 2022-10-12,17:01:33.000,285,11003194,14445,0,1665594092,13140.547145169992,79.39639506000094,53609.38168584 2022-10-12,17:01:34.000,285,11003119,14445,0,1665594093,13140.499990999997,79.4034441900003,53609.38168584 2022-10-12,17:01:35.000,285,11003211,14365,0,1665594094,13140.405682659992,79.38229680000222,53609.402647200004 2022-10-12,17:01:36.000,285,11003188,14405,0,1665594095,13140.607771959993,79.38934593000158,53609.4375828 2022-10-12,17:01:37.000,285,11003105,14565,0,1665594096,13140.499990999997,79.35410028000479,53609.39566008001 2022-10-12,17:01:38.000,285,11003208,14285,0,1665594097,13140.459573139997,79.41049331999966,53609.367711599996 2022-10-12,17:01:39.000,285,11003172,14525,0,1665594098,13140.513463620002,79.3681985400035,53609.29085328 2022-10-12,17:01:40.000,285,11003080,14405,0,1665594099,13140.567354099992,79.35410028000479,53609.38168584 2022-10-12,17:01:41.000,285,11003118,14365,0,1665594100,13140.392210040001,79.38934593000158,53609.332776 2022-10-12,17:01:42.000,285,11003152,14285,0,1665594101,13140.419155279997,79.39639506000094,53609.29784040001 2022-10-12,17:01:43.000,285,11003147,14325,0,1665594102,13140.614508270002,79.304756370002,53609.39566008001 2022-10-12,17:01:44.000,285,11003094,14205,0,1665594103,13140.506727309992,79.31885463000071,53609.423608560006 2022-10-12,17:01:45.000,285,11003192,14725,0,1665594104,13140.446100519992,79.34000201999879,53609.47950552 2022-10-12,17:01:46.000,285,11003190,14205,0,1665594105,13140.520199929997,79.34705114999815,53609.28386616 2022-10-12,17:01:47.000,285,11003134,14365,0,1665594106,13140.526936239992,79.26951071999792,53609.33976312 2022-10-12,17:01:48.000,285,11003125,14565,0,1665594107,13140.452836830002,79.31885463000071,53609.29784040001 2022-10-12,17:01:49.000,285,11003087,14365,0,1665594108,13140.486518379992,79.26246158999857,53609.304827520005 2022-10-12,17:01:50.000,285,11003145,14485,0,1665594109,13140.560617789997,79.24836332999985,53609.32578888001 2022-10-12,17:01:51.000,285,11003189,14405,0,1665594110,13140.486518379992,79.22721594000177,53609.24893056001 2022-10-12,17:01:52.000,285,11003140,14565,0,1665594111,13140.520199929997,79.1919702899977,53609.29784040001 2022-10-12,17:01:53.000,285,11003164,14205,0,1665594112,13140.533672550002,79.1919702899977,53609.33976312 2022-10-12,17:01:54.000,285,11003141,14405,0,1665594113,13140.560617789997,79.14967551000154,53609.31181464 2022-10-12,17:01:55.000,285,11003093,14485,0,1665594114,13140.594299340002,79.12852812000347,53609.36072448 2022-10-12,17:01:56.000,285,11003151,14405,0,1665594115,13140.526936239992,79.14262638000218,53609.26989192 2022-10-12,17:01:57.000,285,11003148,14565,0,1665594116,13140.560617789997,79.08623334000004,53609.353737360005 2022-10-12,17:01:58.000,285,11003111,14445,0,1665594117,13140.513463620002,79.0580368200026,53609.332776 2022-10-12,17:01:59.000,285,11003122,14565,0,1665594118,13140.627980889993,79.04393856000388,53609.37469872001 2022-10-12,17:02:00.000,285,11003160,14405,0,1665594119,13140.648189819993,78.98049639000237,53609.39566008001 2022-10-12,17:02:01.000,285,11003090,14445,0,1665594120,13140.553881480002,78.97344726000301,53609.367711599996 2022-10-12,17:02:02.000,285,11003187,14205,0,1665594121,13140.594299340002,78.96639813000365,53609.423608560006 2022-10-12,17:02:03.000,285,11003148,14245,0,1665594122,13140.601035649997,78.92410335000022,53609.4375828 2022-10-12,17:02:04.000,285,11003177,14365,0,1665594123,13140.580826719997,78.86771030999807,53609.367711599996 2022-10-12,17:02:05.000,285,11003165,14365,0,1665594124,13140.526936239992,78.92410335000022,53609.39566008001 2022-10-12,17:02:06.000,285,11003150,14485,0,1665594125,13140.580826719997,78.86066117999871,53609.34675024001 2022-10-12,17:02:07.000,285,11003129,14405,0,1665594126,13140.621244579997,78.80426814000384,53609.36072448 2022-10-12,17:02:08.000,285,11003151,14165,0,1665594127,13140.601035649997,78.76902248999977,53609.4375828 2022-10-12,17:02:09.000,285,11003166,14365,0,1665594128,13140.574090410002,78.75492423000105,53609.40963432 2022-10-12,17:02:10.000,285,11003119,14165,0,1665594129,13140.634717200002,78.74082597000233,53609.45155704 2022-10-12,17:02:11.000,285,11003142,14485,0,1665594130,13140.607771959993,78.7126294500049,53609.402647200004 2022-10-12,17:02:12.000,285,11003136,14285,0,1665594131,13140.634717200002,78.67738380000083,53609.367711599996 2022-10-12,17:02:13.000,285,11003135,14565,0,1665594132,13140.661662439998,78.68443293000018,53609.45155704 2022-10-12,17:02:14.000,285,11003162,14605,0,1665594133,13140.688607679993,78.62803988999804,53609.423608560006 2022-10-12,17:02:15.000,285,11003132,14605,0,1665594134,13140.654926130002,78.5998433700006,53609.37469872001 2022-10-12,17:02:16.000,285,11003105,14565,0,1665594135,13140.648189819993,78.57164685000316,53609.37469872001 2022-10-12,17:02:17.000,285,11003193,14325,0,1665594136,13140.708816609993,78.52230294000037,53609.46553128001 2022-10-12,17:02:18.000,285,11003177,14525,0,1665594137,13140.695343990003,78.49410642000294,53609.38867296 2022-10-12,17:02:19.000,285,11003162,14525,0,1665594138,13140.681871369998,78.4518116399995,53609.38168584 2022-10-12,17:02:20.000,285,11003152,14365,0,1665594139,13140.668398749993,78.40951686000335,53609.39566008001 2022-10-12,17:02:21.000,285,11003153,14285,0,1665594140,13140.708816609993,78.34607469000184,53609.38168584 2022-10-12,17:02:22.000,285,11003059,14365,0,1665594141,13140.668398749993,78.41656599000271,53609.367711599996 2022-10-12,17:02:23.000,285,11003154,14525,0,1665594142,13140.695343990003,78.3178781700044,53609.367711599996 2022-10-12,17:02:24.000,285,11003168,14485,0,1665594143,13140.729025539993,78.32492730000376,53609.44456992001 2022-10-12,17:02:25.000,285,11003174,14445,0,1665594144,13140.755970779988,78.26148513000226,53609.47950552 2022-10-12,17:02:26.000,285,11003180,14525,0,1665594145,13140.722289229998,78.19804296000075,53609.402647200004 2022-10-12,17:02:27.000,285,11003119,14525,0,1665594146,13140.641453509998,78.21919034999883,53609.402647200004 2022-10-12,17:02:28.000,285,11003141,14405,0,1665594147,13140.614508270002,78.17689557000267,53609.48649264 2022-10-12,17:02:29.000,285,11003103,14725,0,1665594148,13140.688607679993,78.16279731000395,53609.41662144001 2022-10-12,17:02:30.000,285,11003186,14525,0,1665594149,13140.675135060003,78.16984644000331,53609.4375828 2022-10-12,17:02:31.000,285,11003081,14245,0,1665594150,13140.661662439998,78.09230601000309,53609.31880176 2022-10-12,17:02:32.000,285,11003123,14325,0,1665594151,13140.729025539993,78.05706035999901,53609.32578888001 2022-10-12,17:02:33.000,285,11003244,14605,0,1665594152,13140.762707089998,78.02181471000222,53609.255917680006 2022-10-12,17:02:34.000,285,11003119,14485,0,1665594153,13140.722289229998,77.98656905999815,53609.36072448 2022-10-12,17:02:35.000,285,11003138,14405,0,1665594154,13140.688607679993,77.95837254000071,53609.33976312 2022-10-12,17:02:36.000,285,11003200,14365,0,1665594155,13140.675135060003,77.93017602000327,53609.29784040001 2022-10-12,17:02:37.000,285,11003158,14365,0,1665594156,13140.594299340002,77.90197949999856,53609.255917680006 2022-10-12,17:02:38.000,285,11003099,14365,0,1665594157,13140.681871369998,77.87378298000112,53609.39566008001 2022-10-12,17:02:39.000,285,11003152,14445,0,1665594158,13140.729025539993,77.86673385000176,53609.40963432 2022-10-12,17:02:40.000,285,11003143,14365,0,1665594159,13140.789652329993,77.83853733000433,53609.402647200004 2022-10-12,17:02:41.000,285,11003205,14405,0,1665594160,13140.729025539993,77.8596847200024,53609.44456992001 2022-10-12,17:02:42.000,285,11003126,14285,0,1665594161,13140.688607679993,77.83853733000433,53609.38168584 2022-10-12,17:02:43.000,285,11003153,14285,0,1665594162,13140.729025539993,77.78919342000154,53609.31880176 2022-10-12,17:02:44.000,285,11003190,14205,0,1665594163,13140.722289229998,77.81034080999962,53609.45155704 2022-10-12,17:02:45.000,285,11003187,14405,0,1665594164,13140.749234469993,77.75394777000474,53609.40963432 2022-10-12,17:02:46.000,285,11003202,14205,0,1665594165,13140.749234469993,77.72575125000003,53609.39566008001 2022-10-12,17:02:47.000,285,11003231,14445,0,1665594166,13140.782916019998,77.66935820999788,53609.37469872001 2022-10-12,17:02:48.000,285,11003104,14365,0,1665594167,13140.863751739998,77.6482108199998,53609.48649264 2022-10-12,17:02:49.000,285,11003141,14485,0,1665594168,13140.883960669998,77.66935820999788,53609.47950552 2022-10-12,17:02:50.000,285,11003129,14525,0,1665594169,13140.870488049994,77.5847686499983,53609.472518400005 2022-10-12,17:02:51.000,285,11003135,14325,0,1665594170,13140.850279119994,77.56362126000022,53609.43059568 2022-10-12,17:02:52.000,285,11003163,14365,0,1665594171,13140.836806499989,77.55657213000086,53609.28386616 2022-10-12,17:02:53.000,285,11003185,14485,0,1665594172,13140.809861259993,77.54247387000214,53609.43059568 2022-10-12,17:02:54.000,285,11003186,14525,0,1665594173,13140.883960669998,77.47903170000063,53609.47950552 2022-10-12,17:02:55.000,285,11003203,14205,0,1665594174,13140.910905909994,77.4508351800032,53609.51444112001 2022-10-12,17:02:56.000,285,11003094,14605,0,1665594175,13140.890696979994,77.47198257000127,53609.45854416 2022-10-12,17:02:57.000,285,11003149,14245,0,1665594176,13140.897433289989,77.41558952999912,53609.521428240005 2022-10-12,17:02:58.000,285,11003130,14205,0,1665594177,13140.857015429989,77.38034388000233,53609.507454 2022-10-12,17:02:59.000,285,11003096,14645,0,1665594178,13140.897433289989,77.37329475000297,53609.472518400005 2022-10-12,17:03:00.000,285,11003149,14365,0,1665594179,13140.910905909994,77.4014912700004,53609.4375828 2022-10-12,17:03:01.000,285,11003186,14325,0,1665594180,13140.877224359989,77.35214736000489,53609.521428240005 2022-10-12,17:03:02.000,285,11003155,14525,0,1665594181,13140.823333879998,77.28870519000338,53609.49347976001 2022-10-12,17:03:03.000,285,11003186,14485,0,1665594182,13140.843542809998,77.24641040999995,53609.521428240005 2022-10-12,17:03:04.000,285,11003070,14405,0,1665594183,13140.863751739998,77.24641040999995,53609.48649264 2022-10-12,17:03:05.000,285,11003222,14605,0,1665594184,13140.904169599999,77.22526302000188,53609.507454 2022-10-12,17:03:06.000,285,11003114,14365,0,1665594185,13140.857015429989,77.18296823999844,53609.49347976001 2022-10-12,17:03:07.000,285,11003148,14365,0,1665594186,13140.850279119994,77.15477172000101,53609.39566008001 2022-10-12,17:03:08.000,285,11003125,14445,0,1665594187,13140.843542809998,77.11247694000485,53609.39566008001 2022-10-12,17:03:09.000,285,11003103,14365,0,1665594188,13140.890696979994,77.14067346000229,53609.44456992001 2022-10-12,17:03:10.000,285,11003174,14485,0,1665594189,13140.850279119994,77.12657520000357,53609.43059568 2022-10-12,17:03:11.000,285,11003165,14365,0,1665594190,13140.883960669998,77.07018216000142,53609.521428240005 2022-10-12,17:03:12.000,285,11003129,14485,0,1665594191,13140.897433289989,77.0560839000027,53609.472518400005 2022-10-12,17:03:13.000,285,11003071,14285,0,1665594192,13140.904169599999,77.04198564000399,53609.51444112001 2022-10-12,17:03:14.000,285,11003169,14365,0,1665594193,13140.863751739998,77.08428042000014,53609.44456992001 2022-10-12,17:03:15.000,285,11003159,14325,0,1665594194,13140.910905909994,77.07018216000142,53609.521428240005 2022-10-12,17:03:16.000,285,11003068,14325,0,1665594195,13140.904169599999,77.04903477000335,53609.423608560006 2022-10-12,17:03:17.000,285,11003119,14365,0,1665594196,13140.971532699994,77.01378911999927,53609.52841536 2022-10-12,17:03:18.000,285,11003186,14365,0,1665594197,13140.937851149989,77.03493651000463,53609.49347976001 2022-10-12,17:03:19.000,285,11003122,14405,0,1665594198,13140.944587459999,77.03493651000463,53609.472518400005 2022-10-12,17:03:20.000,285,11003159,14245,0,1665594199,13140.951323769994,77.06313303000206,53609.507454 2022-10-12,17:03:21.000,285,11003179,14485,0,1665594200,13141.01868686999,76.9926417300012,53609.52841536 2022-10-12,17:03:22.000,285,11003124,14645,0,1665594201,13140.944587459999,77.02788737999799,53609.472518400005 2022-10-12,17:03:23.000,285,11003130,14285,0,1665594202,13140.910905909994,77.07723129000078,53609.51444112001 2022-10-12,17:03:24.000,285,11003123,14405,0,1665594203,13140.944587459999,77.04903477000335,53609.54238960001 2022-10-12,17:03:25.000,285,11003094,14245,0,1665594204,13140.985005319999,76.97149434000312,53609.507454 2022-10-12,17:03:26.000,285,11003120,14605,0,1665594205,13140.883960669998,77.09837867999886,53609.52841536 2022-10-12,17:03:27.000,285,11003135,14085,0,1665594206,13140.883960669998,77.0560839000027,53609.472518400005 2022-10-12,17:03:28.000,285,11003181,14325,0,1665594207,13140.910905909994,77.01378911999927,53609.570338080004 2022-10-12,17:03:29.000,285,11003141,14485,0,1665594208,13140.931114839994,77.01378911999927,53609.52841536 2022-10-12,17:03:30.000,285,11003121,14325,0,1665594209,13140.897433289989,76.98559260000184,53609.507454 2022-10-12,17:03:31.000,285,11003200,14285,0,1665594210,13140.883960669998,77.03493651000463,53609.521428240005 2022-10-12,17:03:32.000,285,11003135,14565,0,1665594211,13140.843542809998,76.96444521000376,53609.46553128001 2022-10-12,17:03:33.000,285,11003110,14485,0,1665594212,13140.742498159998,76.95034694999777,53609.45155704 2022-10-12,17:03:34.000,285,11003097,14325,0,1665594213,13140.836806499989,76.9926417300012,53609.54238960001 2022-10-12,17:03:35.000,285,11003187,14485,0,1665594214,13140.897433289989,76.90805217000161,53609.47950552 2022-10-12,17:03:36.000,285,11003151,14365,0,1665594215,13140.749234469993,76.92919955999969,53609.49347976001 2022-10-12,17:03:37.000,285,11003233,14285,0,1665594216,13140.688607679993,76.90805217000161,53609.49347976001 2022-10-12,17:03:38.000,285,11003262,14205,0,1665594217,13140.715552919988,76.9432978199984,53609.535402479996 2022-10-12,17:03:39.000,285,11003106,14365,0,1665594218,13140.762707089998,76.87280652000481,53609.51444112001 2022-10-12,17:03:40.000,285,11003131,14565,0,1665594219,13140.729025539993,76.87280652000481,53609.521428240005 2022-10-12,17:03:41.000,285,11003125,14565,0,1665594220,13140.688607679993,76.8446100000001,53609.47950552 2022-10-12,17:03:42.000,285,11003201,14365,0,1665594221,13140.762707089998,76.79526609000459,53609.535402479996 2022-10-12,17:03:43.000,285,11003171,14605,0,1665594222,13140.749234469993,76.83051174000138,53609.63322216001 2022-10-12,17:03:44.000,285,11003249,14405,0,1665594223,13140.627980889993,76.8093643500033,53609.48649264 2022-10-12,17:03:45.000,285,11003149,14685,0,1665594224,13140.621244579997,76.75297131000116,53609.54937672 2022-10-12,17:03:46.000,285,11003138,14325,0,1665594225,13140.621244579997,76.73182392000308,53609.535402479996 2022-10-12,17:03:47.000,285,11003229,14405,0,1665594226,13140.580826719997,76.76002044000052,53609.51444112001 2022-10-12,17:03:48.000,285,11003185,14645,0,1665594227,13140.560617789997,76.76706956999988,53609.55636384 2022-10-12,17:03:49.000,285,11003169,14325,0,1665594228,13140.621244579997,76.71067652999773,53609.61226080001 2022-10-12,17:03:50.000,285,11003163,14205,0,1665594229,13140.601035649997,76.71772566000436,53609.65418352 2022-10-12,17:03:51.000,285,11003150,14165,0,1665594230,13140.473045760002,76.72477479000372,53609.54238960001 2022-10-12,17:03:52.000,285,11003157,14405,0,1665594231,13140.533672550002,76.65428349000285,53609.61924792 2022-10-12,17:03:53.000,285,11003148,14325,0,1665594232,13140.574090410002,76.67543088000093,53609.59828656 2022-10-12,17:03:54.000,285,11003145,14365,0,1665594233,13140.493254690002,76.68248001000029,53609.61226080001 2022-10-12,17:03:55.000,285,11003146,14365,0,1665594234,13140.432627900002,76.71067652999773,53609.56335096001 2022-10-12,17:03:56.000,285,11003134,14605,0,1665594235,13140.405682659992,76.68952913999965,53609.472518400005 2022-10-12,17:03:57.000,285,11003139,14285,0,1665594236,13140.372001110001,76.69657826999901,53609.4375828 2022-10-12,17:03:58.000,285,11003156,14205,0,1665594237,13140.351792180001,76.66838175000157,53609.55636384 2022-10-12,17:03:59.000,285,11003117,14645,0,1665594238,13140.432627900002,76.69657826999901,53609.56335096001 2022-10-12,17:04:00.000,285,11003201,14645,0,1665594239,13140.419155279997,76.67543088000093,53609.51444112001 2022-10-12,17:04:01.000,285,11003167,14485,0,1665594240,13140.324846939991,76.72477479000372,53609.47950552 2022-10-12,17:04:02.000,285,11003141,14125,0,1665594241,13140.304638009991,76.7811678299986,53609.51444112001 2022-10-12,17:04:03.000,285,11003183,14445,0,1665594242,13140.331583250001,76.81641348000267,53609.51444112001 2022-10-12,17:04:04.000,285,11003183,14605,0,1665594243,13140.324846939991,76.81641348000267,53609.55636384 2022-10-12,17:04:05.000,285,11003208,14205,0,1665594244,13140.196857049996,76.8093643500033,53609.43059568 2022-10-12,17:04:06.000,285,11003145,14485,0,1665594245,13140.196857049996,76.8446100000001,53609.44456992001 2022-10-12,17:04:07.000,285,11003129,14125,0,1665594246,13140.257483839996,76.79526609000459,53609.56335096001 2022-10-12,17:04:08.000,285,11003146,14285,0,1665594247,13140.10928502,76.85870825999882,53609.507454 2022-10-12,17:04:09.000,285,11003287,14285,0,1665594248,13140.06886716,76.85870825999882,53609.39566008001 2022-10-12,17:04:10.000,285,11003132,14445,0,1665594249,13140.136230259996,76.81641348000267,53609.507454 2022-10-12,17:04:11.000,285,11003221,14365,0,1665594250,13140.136230259996,76.81641348000267,53609.51444112001 2022-10-12,17:04:12.000,285,11003193,14605,0,1665594251,13140.00150405999,76.85165912999946,53609.39566008001 2022-10-12,17:04:13.000,285,11003142,14085,0,1665594252,13140.00150405999,76.87280652000481,53609.45155704 2022-10-12,17:04:14.000,285,11003212,14525,0,1665594253,13140.075603469995,76.7811678299986,53609.423608560006 2022-10-12,17:04:15.000,285,11003185,14365,0,1665594254,13140.00150405999,76.8446100000001,53609.52841536 2022-10-12,17:04:16.000,285,11003213,14405,0,1665594255,13139.88698679,76.89395391000289,53609.48649264 2022-10-12,17:04:17.000,285,11003168,14525,0,1665594256,13139.98803144,76.83756087000074,53609.46553128001 2022-10-12,17:04:18.000,285,11003232,14605,0,1665594257,13139.94761358,76.8446100000001,53609.41662144001 2022-10-12,17:04:19.000,285,11003137,14445,0,1665594258,13139.82636,76.86575738999818,53609.41662144001 2022-10-12,17:04:20.000,285,11003167,14525,0,1665594259,13139.812887379994,76.92919955999969,53609.367711599996 2022-10-12,17:04:21.000,285,11003131,14525,0,1665594260,13139.86004154999,76.88690478000353,53609.37469872001 2022-10-12,17:04:22.000,285,11003159,14405,0,1665594261,13139.752260589994,76.83051174000138,53609.37469872001 2022-10-12,17:04:23.000,285,11003143,14325,0,1665594262,13139.732051659994,76.83756087000074,53609.39566008001 2022-10-12,17:04:24.000,285,11003118,14365,0,1665594263,13139.765733209999,76.78821695999795,53609.353737360005 2022-10-12,17:04:25.000,285,11003153,14405,0,1665594264,13139.745524279999,76.77411869999924,53609.43059568 2022-10-12,17:04:26.000,285,11003189,14485,0,1665594265,13139.597325459988,76.83756087000074,53609.38867296 2022-10-12,17:04:27.000,285,11003182,14485,0,1665594266,13139.664688559998,76.8093643500033,53609.353737360005 2022-10-12,17:04:28.000,285,11003144,14205,0,1665594267,13139.664688559998,76.76706956999988,53609.37469872001 2022-10-12,17:04:29.000,285,11003224,14565,0,1665594268,13139.577116529988,76.87985565000417,53609.31181464 2022-10-12,17:04:30.000,285,11003263,14285,0,1665594269,13139.624270699998,76.85165912999946,53609.39566008001 2022-10-12,17:04:31.000,285,11003184,14285,0,1665594270,13139.651215939994,76.80231522000395,53609.33976312 2022-10-12,17:04:32.000,285,11003204,14365,0,1665594271,13139.556907599988,76.81641348000267,53609.255917680006 2022-10-12,17:04:33.000,285,11003109,14725,0,1665594272,13139.496280810003,76.78821695999795,53609.36072448 2022-10-12,17:04:34.000,285,11003174,14445,0,1665594273,13139.523226049998,76.83756087000074,53609.34675024001 2022-10-12,17:04:35.000,285,11003141,14645,0,1665594274,13139.529962359993,76.79526609000459,53609.29784040001 2022-10-12,17:04:36.000,285,11003218,14565,0,1665594275,13139.496280810003,76.77411869999924,53609.31880176 2022-10-12,17:04:37.000,285,11003198,14485,0,1665594276,13139.415445090002,76.87985565000417,53609.24194344 2022-10-12,17:04:38.000,285,11003158,14685,0,1665594277,13139.455862950002,76.80231522000395,53609.2629048 2022-10-12,17:04:39.000,285,11003245,14405,0,1665594278,13139.408708779993,76.87280652000481,53609.31880176 2022-10-12,17:04:40.000,285,11003155,14565,0,1665594279,13139.348081989992,76.88690478000353,53609.255917680006 2022-10-12,17:04:41.000,285,11003160,14285,0,1665594280,13139.476071880003,76.85870825999882,53609.24893056001 2022-10-12,17:04:42.000,285,11003128,14325,0,1665594281,13139.300927819997,76.81641348000267,53609.15809800001 2022-10-12,17:04:43.000,285,11003160,14445,0,1665594282,13139.199883169997,76.91510130000097,53609.1231624 2022-10-12,17:04:44.000,285,11003211,14485,0,1665594283,13139.314400440002,76.8446100000001,53609.10220104 2022-10-12,17:04:45.000,285,11003232,14245,0,1665594284,13139.260509959997,76.8093643500033,53609.16508512 2022-10-12,17:04:46.000,285,11003250,14405,0,1665594285,13139.119047449996,76.90100304000225,53609.02534272 2022-10-12,17:04:47.000,285,11003207,14205,0,1665594286,13139.294191510002,76.8446100000001,53609.16508512 2022-10-12,17:04:48.000,285,11003131,14285,0,1665594287,13139.206619479992,76.8093643500033,53609.11617528 2022-10-12,17:04:49.000,285,11003201,14365,0,1665594288,13139.220092099997,76.91510130000097,53609.15111088 2022-10-12,17:04:50.000,285,11003225,14285,0,1665594289,13139.172937930001,76.85165912999946,53609.10220104 2022-10-12,17:04:51.000,285,11003133,14565,0,1665594290,13139.267246269992,76.90100304000225,53609.17207224 2022-10-12,17:04:52.000,285,11003183,14165,0,1665594291,13139.179674239997,76.90100304000225,53609.10918816001 2022-10-12,17:04:53.000,285,11003226,14445,0,1665594292,13139.071893280001,76.9573960800044,53609.09521392 2022-10-12,17:04:54.000,285,11003174,14405,0,1665594293,13139.193146860001,76.93624868999905,53609.137136640005 2022-10-12,17:04:55.000,285,11003134,14285,0,1665594294,13139.179674239997,76.8446100000001,53609.09521392 2022-10-12,17:04:56.000,285,11003133,14485,0,1665594295,13139.145992689992,76.9573960800044,53609.10918816001 2022-10-12,17:04:57.000,285,11003235,14325,0,1665594296,13139.253773650002,76.89395391000289,53609.02534272 2022-10-12,17:04:58.000,285,11003132,14365,0,1665594297,13139.321136749997,76.92215043000033,53608.99739424 2022-10-12,17:04:59.000,285,11003065,14445,0,1665594298,13139.233564720002,76.87280652000481,53609.018355600005 2022-10-12,17:05:00.000,285,11003108,14645,0,1665594299,13139.213355790002,76.92215043000033,53609.07425256 2022-10-12,17:05:01.000,285,11003200,14645,0,1665594300,13139.294191510002,76.89395391000289,53609.03931696001 2022-10-12,17:05:02.000,285,11003120,14445,0,1665594301,13139.226828409992,76.90100304000225,53608.98342 2022-10-12,17:05:03.000,285,11003184,14285,0,1665594302,13139.280718889997,76.92215043000033,53609.06027832001 2022-10-12,17:05:04.000,285,11003185,14285,0,1665594303,13139.368290919992,76.92919955999969,53609.018355600005 2022-10-12,17:05:05.000,285,11003210,14365,0,1665594304,13139.267246269992,76.90100304000225,53609.0532912 2022-10-12,17:05:06.000,285,11003233,14405,0,1665594305,13139.260509959997,76.9573960800044,53609.02534272 2022-10-12,17:05:07.000,285,11003183,14365,0,1665594306,13139.401972469997,76.92919955999969,53609.06027832001 2022-10-12,17:05:08.000,285,11003136,14325,0,1665594307,13139.428917709993,76.87280652000481,53609.03931696001 2022-10-12,17:05:09.000,285,11003122,14325,0,1665594308,13139.294191510002,76.92215043000033,53608.9484844 2022-10-12,17:05:10.000,285,11003139,14565,0,1665594309,13139.368290919992,76.96444521000376,53609.1231624 2022-10-12,17:05:11.000,285,11003140,14405,0,1665594310,13139.435654020002,76.93624868999905,53609.0532912 2022-10-12,17:05:12.000,285,11003133,14365,0,1665594311,13139.341345679997,76.87985565000417,53609.08123968001 2022-10-12,17:05:13.000,285,11003114,14485,0,1665594312,13139.422181399997,76.90100304000225,53609.08123968001 2022-10-12,17:05:14.000,285,11003151,14285,0,1665594313,13139.509753429993,76.89395391000289,53609.10220104 2022-10-12,17:05:15.000,285,11003177,14565,0,1665594314,13139.482808189998,76.85870825999882,53609.15111088 2022-10-12,17:05:16.000,285,11003148,14405,0,1665594315,13139.388499849993,76.89395391000289,53609.067265440004 2022-10-12,17:05:17.000,285,11003230,14725,0,1665594316,13139.489544499993,76.86575738999818,53609.03931696001 2022-10-12,17:05:18.000,285,11003162,14285,0,1665594317,13139.550171289993,76.8093643500033,53609.16508512 2022-10-12,17:05:19.000,285,11003162,14205,0,1665594318,13139.489544499993,76.87280652000481,53609.1231624 2022-10-12,17:05:20.000,285,11003141,14405,0,1665594319,13139.503017119998,76.86575738999818,53609.11617528 2022-10-12,17:05:21.000,285,11003205,14605,0,1665594320,13139.637743319989,76.7811678299986,53609.13014952001 2022-10-12,17:05:22.000,285,11003142,14285,0,1665594321,13139.536698669988,76.85870825999882,53609.1231624 2022-10-12,17:05:23.000,285,11003174,14645,0,1665594322,13139.550171289993,76.89395391000289,53609.14412376 2022-10-12,17:05:24.000,285,11003151,14325,0,1665594323,13139.631007009993,76.83756087000074,53609.10220104 2022-10-12,17:05:25.000,285,11003072,14445,0,1665594324,13139.644479629998,76.80231522000395,53609.13014952001 2022-10-12,17:05:26.000,285,11003141,14325,0,1665594325,13139.523226049998,76.79526609000459,53609.10220104 2022-10-12,17:05:27.000,285,11003204,14365,0,1665594326,13139.624270699998,76.80231522000395,53609.10918816001 2022-10-12,17:05:28.000,285,11003093,14405,0,1665594327,13139.651215939994,76.72477479000372,53609.09521392 2022-10-12,17:05:29.000,285,11003186,14525,0,1665594328,13139.637743319989,76.76002044000052,53609.186046480005 2022-10-12,17:05:30.000,285,11003150,14565,0,1665594329,13139.678161179989,76.7459221800018,53609.11617528 2022-10-12,17:05:31.000,285,11003139,14405,0,1665594330,13139.745524279999,76.68248001000029,53609.13014952001 2022-10-12,17:05:32.000,285,11003151,14325,0,1665594331,13139.583852839998,76.69657826999901,53609.11617528 2022-10-12,17:05:33.000,285,11003161,14365,0,1665594332,13139.691633799994,76.68952913999965,53609.06027832001 2022-10-12,17:05:34.000,285,11003177,14485,0,1665594333,13139.812887379994,76.67543088000093,53609.137136640005 2022-10-12,17:05:35.000,285,11003139,14405,0,1665594334,13139.833096309994,76.60493958000006,53609.21399496 2022-10-12,17:05:36.000,285,11003147,14445,0,1665594335,13139.82636,76.68248001000029,53609.1231624 2022-10-12,17:05:37.000,285,11003136,14245,0,1665594336,13139.86004154999,76.65428349000285,53609.10918816001 2022-10-12,17:05:38.000,285,11003067,14365,0,1665594337,13139.893723099995,76.62608696999814,53609.22098208 2022-10-12,17:05:39.000,285,11003264,14485,0,1665594338,13139.88025047999,76.5978904500007,53609.15809800001 2022-10-12,17:05:40.000,285,11003123,14445,0,1665594339,13139.974558819995,76.61198870999942,53609.15111088 2022-10-12,17:05:41.000,285,11003203,14365,0,1665594340,13139.873514169994,76.56264480000391,53609.15111088 2022-10-12,17:05:42.000,285,11003135,14445,0,1665594341,13139.84656893,76.52739914999984,53609.15111088 2022-10-12,17:05:43.000,285,11003157,14405,0,1665594342,13139.82636,76.55559567000455,53609.17905936001 2022-10-12,17:05:44.000,285,11003166,14565,0,1665594343,13140.055394539995,76.54149740999856,53609.200020719996 2022-10-12,17:05:45.000,285,11003109,14125,0,1665594344,13139.974558819995,76.56264480000391,53609.186046480005 2022-10-12,17:05:46.000,285,11003142,14445,0,1665594345,13139.96782251,76.50625176000176,53609.16508512 2022-10-12,17:05:47.000,285,11003210,14565,0,1665594346,13139.92740465,76.5978904500007,53609.08123968001 2022-10-12,17:05:48.000,285,11003225,14325,0,1665594347,13139.90045940999,76.52739914999984,53609.14412376 2022-10-12,17:05:49.000,285,11003123,14285,0,1665594348,13140.00824037,76.45690784999897,53609.088226800006 2022-10-12,17:05:50.000,285,11003168,14485,0,1665594349,13140.00150405999,76.47805524000432,53609.088226800006 2022-10-12,17:05:51.000,285,11003125,14565,0,1665594350,13140.00824037,76.48510437000368,53609.09521392 2022-10-12,17:05:52.000,285,11003089,14405,0,1665594351,13139.98803144,76.44985871999961,53609.06027832001 2022-10-12,17:05:53.000,285,11003268,14285,0,1665594352,13140.06213084999,76.45690784999897,53609.17905936001 2022-10-12,17:05:54.000,285,11003232,14325,0,1665594353,13140.014976679995,76.40756394000346,53609.067265440004 2022-10-12,17:05:55.000,285,11003172,14485,0,1665594354,13140.075603469995,76.37936741999874,53609.09521392 2022-10-12,17:05:56.000,285,11003079,14405,0,1665594355,13140.06213084999,76.41461307000282,53609.08123968001 2022-10-12,17:05:57.000,285,11003201,14565,0,1665594356,13140.04865823,76.3864165499981,53609.06027832001 2022-10-12,17:05:58.000,285,11003163,14485,0,1665594357,13140.12949395,76.37231828999938,53609.02534272 2022-10-12,17:05:59.000,285,11003194,14565,0,1665594358,13140.10928502,76.35822003000067,53609.01136848001 2022-10-12,17:06:00.000,285,11003162,14325,0,1665594359,13140.14296656999,76.32297438000387,53609.0532912 2022-10-12,17:06:01.000,285,11003239,14245,0,1665594360,13140.04865823,76.3511709000013,53609.07425256 2022-10-12,17:06:02.000,285,11003182,14485,0,1665594361,13139.98129512999,76.33002351000323,53608.96245864001 2022-10-12,17:06:03.000,285,11003189,14485,0,1665594362,13139.974558819995,76.33002351000323,53609.0532912 2022-10-12,17:06:04.000,285,11003220,14205,0,1665594363,13140.02171298999,76.33707264000259,53609.04630408 2022-10-12,17:06:05.000,285,11003190,14445,0,1665594364,13140.055394539995,76.2877287299998,53609.0532912 2022-10-12,17:06:06.000,285,11003072,14405,0,1665594365,13139.954349889995,76.30887611999788,53608.99739424 2022-10-12,17:06:07.000,285,11003165,14605,0,1665594366,13139.98129512999,76.29477785999916,53609.032329839996 2022-10-12,17:06:08.000,285,11003172,14405,0,1665594367,13139.98803144,76.2877287299998,53609.1231624 2022-10-12,17:06:09.000,285,11003209,14365,0,1665594368,13139.98129512999,76.21723742999893,53609.0532912 2022-10-12,17:06:10.000,285,11003200,14405,0,1665594369,13139.994767749995,76.22428655999829,53609.0532912 2022-10-12,17:06:11.000,285,11003174,14365,0,1665594370,13139.954349889995,76.22428655999829,53609.07425256 2022-10-12,17:06:12.000,285,11003162,14485,0,1665594371,13139.90045940999,76.21723742999893,53608.99739424 2022-10-12,17:06:13.000,285,11003220,14405,0,1665594372,13139.81962368999,76.16789352000342,53609.018355600005 2022-10-12,17:06:14.000,285,11003208,14565,0,1665594373,13139.90719572,76.17494265000278,53609.032329839996 2022-10-12,17:06:15.000,285,11003199,14485,0,1665594374,13139.90045940999,76.14674612999806,53609.00438136 2022-10-12,17:06:16.000,285,11003097,14245,0,1665594375,13139.873514169994,76.18199178000214,53609.067265440004 2022-10-12,17:06:17.000,285,11003261,14285,0,1665594376,13139.853305239994,76.12559873999999,53609.08123968001 2022-10-12,17:06:18.000,285,11003129,14325,0,1665594377,13139.833096309994,76.13264786999935,53609.09521392 2022-10-12,17:06:19.000,285,11003166,14485,0,1665594378,13139.88698679,76.07625483000447,53609.09521392 2022-10-12,17:06:20.000,285,11003159,14565,0,1665594379,13139.83983261999,76.06920569999784,53609.088226800006 2022-10-12,17:06:21.000,285,11003147,14245,0,1665594380,13139.79941475999,76.05510743999912,53609.08123968001 2022-10-12,17:06:22.000,285,11003185,14245,0,1665594381,13139.752260589994,76.12559873999999,53609.03931696001 2022-10-12,17:06:23.000,285,11003272,14285,0,1665594382,13139.806151069999,76.01986179000232,53609.14412376 2022-10-12,17:06:24.000,285,11003214,14405,0,1665594383,13139.806151069999,76.09035309000319,53609.07425256 2022-10-12,17:06:25.000,285,11003182,14725,0,1665594384,13139.812887379994,76.01281266000296,53609.10220104 2022-10-12,17:06:26.000,285,11003168,14405,0,1665594385,13139.772469519994,76.03396005000104,53609.067265440004 2022-10-12,17:06:27.000,285,11003151,14565,0,1665594386,13139.81962368999,75.95641962000082,53609.04630408 2022-10-12,17:06:28.000,285,11003145,14405,0,1665594387,13139.772469519994,75.95641962000082,53609.06027832001 2022-10-12,17:06:29.000,285,11003187,14645,0,1665594388,13139.75899689999,75.9423213600021,53608.920535920006 2022-10-12,17:06:30.000,285,11003173,14445,0,1665594389,13139.77920582999,75.97051787999953,53609.00438136 2022-10-12,17:06:31.000,285,11003237,14565,0,1665594390,13139.765733209999,75.93527223000274,53608.91354880001 2022-10-12,17:06:32.000,285,11003097,14485,0,1665594391,13139.873514169994,75.91412484000466,53608.850664720005 2022-10-12,17:06:33.000,285,11003148,14405,0,1665594392,13139.806151069999,75.74494571999821,53608.72489656001 2022-10-12,17:06:34.000,285,11003238,14045,0,1665594393,13139.785942139999,75.83658441000443,53608.78079352 2022-10-12,17:06:35.000,285,11003239,14165,0,1665594394,13139.79941475999,75.75199485000485,53608.78079352 2022-10-12,17:06:36.000,285,11003165,14405,0,1665594395,13139.738787969989,75.75199485000485,53608.7388708 2022-10-12,17:06:37.000,285,11003127,14205,0,1665594396,13139.684897489999,75.71674920000078,53608.801754880005 2022-10-12,17:06:38.000,285,11003060,14605,0,1665594397,13139.691633799994,75.71674920000078,53608.88560032 2022-10-12,17:06:39.000,285,11003113,14565,0,1665594398,13139.711842729994,75.70970007000142,53608.94149728001 2022-10-12,17:06:40.000,285,11003185,14445,0,1665594399,13139.678161179989,75.6956018100027,53609.00438136 2022-10-12,17:06:41.000,285,11003227,14405,0,1665594400,13139.684897489999,75.68855268000334,53608.99040712001 2022-10-12,17:06:42.000,285,11003177,14285,0,1665594401,13139.617534389989,75.64625789999991,53608.99040712001 2022-10-12,17:06:43.000,285,11003160,14365,0,1665594402,13139.657952249989,75.60396312000375,53608.99040712001 2022-10-12,17:06:44.000,285,11003181,14365,0,1665594403,13139.624270699998,75.63215964000119,53609.04630408 2022-10-12,17:06:45.000,285,11003212,14605,0,1665594404,13139.590589149993,75.61101225000311,53608.93451016 2022-10-12,17:06:46.000,285,11003166,14405,0,1665594405,13139.610798079993,75.56166834000032,53608.95547152 2022-10-12,17:06:47.000,285,11003123,14365,0,1665594406,13139.610798079993,75.57576659999904,53609.067265440004 2022-10-12,17:06:48.000,285,11003179,14405,0,1665594407,13139.489544499993,75.56871746999968,53608.98342 2022-10-12,17:06:49.000,285,11003159,14525,0,1665594408,13139.604061769998,75.46298052000202,53608.94149728001 2022-10-12,17:06:50.000,285,11003157,14565,0,1665594409,13139.590589149993,75.47707878000074,53608.99739424 2022-10-12,17:06:51.000,285,11003224,14565,0,1665594410,13139.617534389989,75.45593139000266,53608.98342 2022-10-12,17:06:52.000,285,11003279,14445,0,1665594411,13139.610798079993,75.44183313000394,53608.97643288 2022-10-12,17:06:53.000,285,11003175,14365,0,1665594412,13139.597325459988,75.37134183000308,53608.90656168 2022-10-12,17:06:54.000,285,11003148,14485,0,1665594413,13139.590589149993,75.39248922000115,53608.94149728001 2022-10-12,17:06:55.000,285,11003234,14525,0,1665594414,13139.590589149993,75.32199792000029,53608.9484844 2022-10-12,17:06:56.000,285,11003161,14245,0,1665594415,13139.577116529988,75.36429270000372,53608.969445760005 2022-10-12,17:06:57.000,285,11003209,14805,0,1665594416,13139.550171289993,75.30789966000157,53608.86463896001 2022-10-12,17:06:58.000,285,11003197,14605,0,1665594417,13139.550171289993,75.27970314000413,53608.90656168 2022-10-12,17:06:59.000,285,11003133,14645,0,1665594418,13139.543434979998,75.21626097000262,53608.95547152 2022-10-12,17:07:00.000,285,11003109,14405,0,1665594419,13139.550171289993,75.18806444999791,53608.94149728001 2022-10-12,17:07:01.000,285,11003188,14485,0,1665594420,13139.516489739988,75.12462228000368,53608.95547152 2022-10-12,17:07:02.000,285,11003188,14285,0,1665594421,13139.408708779993,75.15281880000111,53608.85765184 2022-10-12,17:07:03.000,285,11003192,14525,0,1665594422,13139.496280810003,75.05413098000281,53608.88560032 2022-10-12,17:07:04.000,285,11003221,14205,0,1665594423,13139.496280810003,75.06822924000153,53608.9484844 2022-10-12,17:07:05.000,285,11003190,14605,0,1665594424,13139.381763539997,74.96954142000322,53608.89258744001 2022-10-12,17:07:06.000,285,11003142,14565,0,1665594425,13139.476071880003,74.97659055000258,53608.99040712001 2022-10-12,17:07:07.000,285,11003176,14405,0,1665594426,13139.401972469997,74.97659055000258,53608.8786132 2022-10-12,17:07:08.000,285,11003207,14405,0,1665594427,13139.253773650002,74.9554431600045,53608.920535920006 2022-10-12,17:07:09.000,285,11003172,14285,0,1665594428,13139.307664129992,74.88495186000364,53608.899574560004 2022-10-12,17:07:10.000,285,11003242,14405,0,1665594429,13139.375027230002,74.90609925000172,53608.97643288 2022-10-12,17:07:11.000,285,11003216,14405,0,1665594430,13139.267246269992,74.892000990003,53608.8786132 2022-10-12,17:07:12.000,285,11003150,14285,0,1665594431,13139.260509959997,74.87790273000428,53608.90656168 2022-10-12,17:07:13.000,285,11003181,14445,0,1665594432,13139.300927819997,74.84970620999957,53608.93451016 2022-10-12,17:07:14.000,285,11003226,14525,0,1665594433,13139.287455199992,74.83560795000085,53608.85765184 2022-10-12,17:07:15.000,285,11003203,14485,0,1665594434,13139.294191510002,74.83560795000085,53608.94149728001 2022-10-12,17:07:16.000,285,11003144,14365,0,1665594435,13139.220092099997,74.892000990003,53608.808742 2022-10-12,17:07:17.000,285,11003176,14485,0,1665594436,13139.300927819997,74.86380446999829,53608.808742 2022-10-12,17:07:18.000,285,11003173,14405,0,1665594437,13139.287455199992,74.83560795000085,53608.899574560004 2022-10-12,17:07:19.000,285,11003212,14325,0,1665594438,13139.213355790002,74.85675533999893,53608.87162608001 2022-10-12,17:07:20.000,285,11003160,14205,0,1665594439,13139.253773650002,74.89905012000236,53608.86463896001 2022-10-12,17:07:21.000,285,11003168,14485,0,1665594440,13139.388499849993,74.84265708000021,53608.91354880001 2022-10-12,17:07:22.000,285,11003144,14405,0,1665594441,13139.186410549992,74.82150969000213,53608.82271624001 2022-10-12,17:07:23.000,285,11003187,14485,0,1665594442,13139.199883169997,74.86380446999829,53608.899574560004 2022-10-12,17:07:24.000,285,11003194,14405,0,1665594443,13139.348081989992,74.82150969000213,53608.85765184 2022-10-12,17:07:25.000,285,11003188,14485,0,1665594444,13139.314400440002,74.75101839000126,53608.90656168 2022-10-12,17:07:26.000,285,11003127,14445,0,1665594445,13139.159465309996,74.7792149099987,53608.82271624001 2022-10-12,17:07:27.000,285,11003213,14565,0,1665594446,13139.273982580002,74.76511664999998,53608.82271624001 2022-10-12,17:07:28.000,285,11003100,14325,0,1665594447,13139.381763539997,74.65233057000296,53608.90656168 2022-10-12,17:07:29.000,285,11003220,14725,0,1665594448,13139.186410549992,74.61708491999889,53608.899574560004 2022-10-12,17:07:30.000,285,11003141,14205,0,1665594449,13139.220092099997,74.61708491999889,53608.83669048 2022-10-12,17:07:31.000,285,11003259,14365,0,1665594450,13139.354818300002,74.55364275000466,53608.83669048 2022-10-12,17:07:32.000,285,11003078,14205,0,1665594451,13139.240301029997,74.4972497100025,53608.82970336 2022-10-12,17:07:33.000,285,11003205,14365,0,1665594452,13139.092102210001,74.51839710000058,53608.752845040006 2022-10-12,17:07:34.000,285,11003188,14125,0,1665594453,13139.253773650002,74.48315145000379,53608.84367760001 2022-10-12,17:07:35.000,285,11003191,14605,0,1665594454,13139.354818300002,74.41266015000292,53608.87162608001 2022-10-12,17:07:36.000,285,11003180,14205,0,1665594455,13139.166201619992,74.35626711000077,53608.84367760001 2022-10-12,17:07:37.000,285,11003218,14285,0,1665594456,13139.152729000001,74.3985618900042,53608.83669048 2022-10-12,17:07:38.000,285,11003167,14485,0,1665594457,13139.253773650002,74.31397233000462,53608.78079352 2022-10-12,17:07:39.000,285,11003156,14445,0,1665594458,13139.132520070001,74.2857758099999,53608.8786132 2022-10-12,17:07:40.000,285,11003167,14485,0,1665594459,13139.038211729996,74.35626711000077,53608.86463896001 2022-10-12,17:07:41.000,285,11003278,14205,0,1665594460,13139.206619479992,74.25053016000311,53608.82271624001 2022-10-12,17:07:42.000,285,11003162,14405,0,1665594461,13139.125783759991,74.18003886000224,53608.88560032 2022-10-12,17:07:43.000,285,11003186,14325,0,1665594462,13138.957376009996,74.20118625000032,53608.90656168 2022-10-12,17:07:44.000,285,11003077,14605,0,1665594463,13139.044948039991,74.25757929000247,53608.850664720005 2022-10-12,17:07:45.000,285,11003149,14205,0,1665594464,13139.112311140001,74.2223336399984,53608.899574560004 2022-10-12,17:07:46.000,285,11003158,14485,0,1665594465,13138.937167079996,74.13774407999881,53608.84367760001 2022-10-12,17:07:47.000,285,11003192,14365,0,1665594466,13138.80917719,74.1870879900016,53608.92752304 2022-10-12,17:07:48.000,285,11003233,14485,0,1665594467,13139.058420659996,74.19413712000096,53608.92752304 2022-10-12,17:07:49.000,285,11003191,14405,0,1665594468,13138.97084863,74.14479320999817,53608.8786132 2022-10-12,17:07:50.000,285,11003231,14445,0,1665594469,13138.72834147,74.23643190000439,53608.92752304 2022-10-12,17:07:51.000,285,11003207,14565,0,1665594470,13138.89001291,74.22938276999776,53608.899574560004 2022-10-12,17:07:52.000,285,11003117,14485,0,1665594471,13139.024739109991,74.19413712000096,53608.850664720005 2022-10-12,17:07:53.000,285,11003242,14445,0,1665594472,13138.88327659999,74.14479320999817,53608.92752304 2022-10-12,17:07:54.000,285,11003216,14565,0,1665594473,13138.84285873999,74.26462842000183,53608.88560032 2022-10-12,17:07:55.000,285,11003131,14405,0,1665594474,13139.004530179991,74.2223336399984,53608.91354880001 2022-10-12,17:07:56.000,285,11003166,14285,0,1665594475,13138.82938612,74.18003886000224,53608.85765184 2022-10-12,17:07:57.000,285,11003094,14285,0,1665594476,13138.76202301999,74.2223336399984,53608.89258744001 2022-10-12,17:07:58.000,285,11003207,14365,0,1665594477,13138.997793869996,74.20823537999968,53608.899574560004 2022-10-12,17:07:59.000,285,11003195,14445,0,1665594478,13138.94390338999,74.20118625000032,53608.74585792001 2022-10-12,17:08:00.000,285,11003170,14285,0,1665594479,13138.74181408999,74.13069494999945,53608.86463896001 2022-10-12,17:08:01.000,285,11003167,14285,0,1665594480,13138.82938612,74.21528450999904,53608.81572912 2022-10-12,17:08:02.000,285,11003229,14365,0,1665594481,13138.88327659999,74.18003886000224,53608.74585792001 2022-10-12,17:08:03.000,285,11003241,14405,0,1665594482,13138.84285873999,74.17298973000288,53608.76681928 2022-10-12,17:08:04.000,285,11003259,14405,0,1665594483,13138.74181408999,74.17298973000288,53608.71790944 2022-10-12,17:08:05.000,285,11003151,14285,0,1665594484,13138.88327659999,74.14479320999817,53608.81572912 2022-10-12,17:08:06.000,285,11003112,14365,0,1665594485,13138.84959505,74.0884001700033,53608.801754880005 2022-10-12,17:08:07.000,285,11003142,14325,0,1665594486,13138.775495639995,74.06020364999858,53608.74585792001 2022-10-12,17:08:08.000,285,11003275,14405,0,1665594487,13138.78896826,74.10249843000202,53608.75983216 2022-10-12,17:08:09.000,285,11003156,14485,0,1665594488,13138.82938612,74.04610538999987,53608.78778064 2022-10-12,17:08:10.000,285,11003198,14605,0,1665594489,13138.694659919995,74.06020364999858,53608.801754880005 2022-10-12,17:08:11.000,285,11003246,14365,0,1665594490,13138.66097836999,74.09544930000266,53608.82271624001 2022-10-12,17:08:12.000,285,11003180,14605,0,1665594491,13138.7485504,74.04610538999987,53608.79476776001 2022-10-12,17:08:13.000,285,11003187,14365,0,1665594492,13138.66771468,74.00381061000371,53608.75983216 2022-10-12,17:08:14.000,285,11003145,14365,0,1665594493,13138.694659919995,73.96151583000028,53608.82970336 2022-10-12,17:08:15.000,285,11003199,14365,0,1665594494,13138.76875933,74.01085974000307,53608.82271624001 2022-10-12,17:08:16.000,285,11003167,14285,0,1665594495,13138.76202301999,73.91217192000477,53608.84367760001 2022-10-12,17:08:17.000,285,11003239,14405,0,1665594496,13138.7485504,73.98971234999772,53608.79476776001 2022-10-12,17:08:18.000,285,11003212,14365,0,1665594497,13138.714868849995,73.90512278999813,53608.81572912 2022-10-12,17:08:19.000,285,11003181,14685,0,1665594498,13138.836122429995,73.85577888000262,53608.7388708 2022-10-12,17:08:20.000,285,11003151,14405,0,1665594499,13138.856331359995,73.88397540000005,53608.74585792001 2022-10-12,17:08:21.000,285,11003262,14565,0,1665594500,13138.876540289995,73.84872975000326,53608.71092232 2022-10-12,17:08:22.000,285,11003197,14325,0,1665594501,13138.876540289995,73.82053322999855,53608.64105112 2022-10-12,17:08:23.000,285,11003139,14645,0,1665594502,13138.89001291,73.79233671000111,53608.71790944 2022-10-12,17:08:24.000,285,11003208,14365,0,1665594503,13138.84959505,73.74299279999832,53608.808742 2022-10-12,17:08:25.000,285,11003252,14885,0,1665594504,13138.856331359995,73.70774715000152,53608.78778064 2022-10-12,17:08:26.000,285,11003242,14205,0,1665594505,13138.88327659999,73.65840323999873,53608.76681928 2022-10-12,17:08:27.000,285,11003186,14325,0,1665594506,13138.86306766999,73.74299279999832,53608.75983216 2022-10-12,17:08:28.000,285,11003220,14365,0,1665594507,13138.84285873999,73.67250150000473,53608.75983216 2022-10-12,17:08:29.000,285,11003210,14365,0,1665594508,13138.9506397,73.65840323999873,53608.801754880005 2022-10-12,17:08:30.000,285,11003183,14405,0,1665594509,13138.97084863,73.62315759000194,53608.801754880005 2022-10-12,17:08:31.000,285,11003181,14485,0,1665594510,13138.957376009996,73.60201020000386,53608.69694808001 2022-10-12,17:08:32.000,285,11003227,14365,0,1665594511,13138.997793869996,73.531518900003,53608.84367760001 2022-10-12,17:08:33.000,285,11003116,14485,0,1665594512,13139.004530179991,73.49627324999892,53608.89258744001 2022-10-12,17:08:34.000,285,11003235,14445,0,1665594513,13138.98432124999,73.44692934000341,53608.90656168 2022-10-12,17:08:35.000,285,11003214,14565,0,1665594514,13139.004530179991,73.4187328199987,53608.8786132 2022-10-12,17:08:36.000,285,11003226,14365,0,1665594515,13138.99105756,73.40463455999998,53608.82970336 2022-10-12,17:08:37.000,285,11003216,14565,0,1665594516,13138.957376009996,73.35529065000446,53608.82970336 2022-10-12,17:08:38.000,285,11003222,14205,0,1665594517,13138.96411231999,73.31299587000103,53608.88560032 2022-10-12,17:08:39.000,285,11003089,14325,0,1665594518,13138.96411231999,73.29889761000231,53608.920535920006 2022-10-12,17:08:40.000,285,11003196,14445,0,1665594519,13138.977584939996,73.20020979000401,53608.9484844 2022-10-12,17:08:41.000,285,11003216,14645,0,1665594520,13138.90348552999,73.17906239999866,53608.9484844 2022-10-12,17:08:42.000,285,11003232,14405,0,1665594521,13138.86980398,73.20725892000337,53608.85765184 2022-10-12,17:08:43.000,285,11003219,14645,0,1665594522,13138.937167079996,73.1367676200025,53608.89258744001 2022-10-12,17:08:44.000,285,11003219,14565,0,1665594523,13138.90348552999,73.12266936000378,53608.88560032 2022-10-12,17:08:45.000,285,11003137,14445,0,1665594524,13138.916958149995,73.09447283999907,53608.93451016 2022-10-12,17:08:46.000,285,11003144,14565,0,1665594525,13138.876540289995,73.03103067000484,53608.90656168 2022-10-12,17:08:47.000,285,11003209,14405,0,1665594526,13138.91022184,73.00283415000013,53608.9484844 2022-10-12,17:08:48.000,285,11003174,14445,0,1665594527,13138.93043077,72.98168676000205,53608.92752304 2022-10-12,17:08:49.000,285,11003194,14325,0,1665594528,13138.937167079996,72.97463763000269,53608.969445760005 2022-10-12,17:08:50.000,285,11003204,14605,0,1665594529,13138.96411231999,72.91119546000118,53608.86463896001 2022-10-12,17:08:51.000,285,11003217,14405,0,1665594530,13138.86306766999,72.93939197999862,53608.83669048 2022-10-12,17:08:52.000,285,11003212,14445,0,1665594531,13138.92369445999,72.8900480700031,53608.84367760001 2022-10-12,17:08:53.000,285,11003183,14285,0,1665594532,13138.96411231999,72.91119546000118,53608.8786132 2022-10-12,17:08:54.000,285,11003237,14325,0,1665594533,13138.96411231999,72.87594981000439,53608.91354880001 2022-10-12,17:08:55.000,285,11003209,14445,0,1665594534,13139.058420659996,72.84775328999967,53608.95547152 2022-10-12,17:08:56.000,285,11003175,14365,0,1665594535,13139.078629589996,72.83365503000095,53608.92752304 2022-10-12,17:08:57.000,285,11003207,14445,0,1665594536,13139.03147542,72.78431111999816,53608.89258744001 2022-10-12,17:08:58.000,285,11003225,14165,0,1665594537,13139.024739109991,72.7772619899988,53608.93451016 2022-10-12,17:08:59.000,285,11003209,14565,0,1665594538,13139.044948039991,72.69972155999858,53608.96245864001 2022-10-12,17:09:00.000,285,11003119,14485,0,1665594539,13139.085365899991,72.70677068999794,53608.97643288 2022-10-12,17:09:01.000,285,11003175,14445,0,1665594540,13139.085365899991,72.66447591000178,53608.98342 2022-10-12,17:09:02.000,285,11003139,14605,0,1665594541,13139.071893280001,72.6433285200037,53608.89258744001 2022-10-12,17:09:03.000,285,11003265,14565,0,1665594542,13139.085365899991,72.57283722000284,53608.96245864001 2022-10-12,17:09:04.000,285,11003166,14605,0,1665594543,13139.145992689992,72.53054243999941,53609.018355600005 2022-10-12,17:09:05.000,285,11003192,14485,0,1665594544,13139.179674239997,72.45300200999918,53608.99040712001 2022-10-12,17:09:06.000,285,11003159,14645,0,1665594545,13139.092102210001,72.43890375000046,53608.95547152 2022-10-12,17:09:07.000,285,11003139,14405,0,1665594546,13139.05168435,72.37546157999896,53608.88560032 2022-10-12,17:09:08.000,285,11003238,14565,0,1665594547,13139.092102210001,72.3331668000028,53608.93451016 2022-10-12,17:09:09.000,285,11003176,14565,0,1665594548,13139.058420659996,72.30497027999809,53608.94149728001 2022-10-12,17:09:10.000,285,11003118,14365,0,1665594549,13139.038211729996,72.31201941000472,53608.92752304 2022-10-12,17:09:11.000,285,11003154,14405,0,1665594550,13139.132520070001,72.2203807199985,53609.01136848001 2022-10-12,17:09:12.000,285,11003189,14285,0,1665594551,13139.071893280001,72.19218420000107,53608.97643288 2022-10-12,17:09:13.000,285,11003155,14365,0,1665594552,13139.071893280001,72.13579115999892,53609.00438136 2022-10-12,17:09:14.000,285,11003264,14405,0,1665594553,13139.085365899991,72.06529985999805,53609.04630408 2022-10-12,17:09:15.000,285,11003165,14405,0,1665594554,13139.065156969991,72.0230050800019,53609.00438136 2022-10-12,17:09:16.000,285,11003195,14645,0,1665594555,13139.024739109991,72.03005421000125,53609.02534272 2022-10-12,17:09:17.000,285,11003172,14205,0,1665594556,13139.071893280001,72.01595595000254,53608.93451016 2022-10-12,17:09:18.000,285,11003215,14645,0,1665594557,13139.065156969991,71.93136639000295,53608.99040712001 2022-10-12,17:09:19.000,285,11003135,14365,0,1665594558,13139.112311140001,71.88907160999952,53609.02534272 2022-10-12,17:09:20.000,285,11003173,14325,0,1665594559,13139.105574829991,71.91726813000423,53609.018355600005 2022-10-12,17:09:21.000,285,11003160,14565,0,1665594560,13139.159465309996,71.81153117999929,53608.99739424 2022-10-12,17:09:22.000,285,11003219,14285,0,1665594561,13139.024739109991,71.81858030999865,53608.93451016 2022-10-12,17:09:23.000,285,11003169,14565,0,1665594562,13138.997793869996,71.81153117999929,53608.82970336 2022-10-12,17:09:24.000,285,11003134,14405,0,1665594563,13139.065156969991,71.74808900999778,53608.83669048 2022-10-12,17:09:25.000,285,11003239,14565,0,1665594564,13139.058420659996,71.74103987999843,53608.95547152 2022-10-12,17:09:26.000,285,11003158,14205,0,1665594565,13139.004530179991,71.7269416199997,53608.969445760005 2022-10-12,17:09:27.000,285,11003161,14445,0,1665594566,13139.092102210001,71.71284336000099,53608.96245864001 2022-10-12,17:09:28.000,285,11003159,14405,0,1665594567,13139.078629589996,71.67054858000483,53608.95547152 2022-10-12,17:09:29.000,285,11003190,14485,0,1665594568,13139.044948039991,71.61415554000268,53608.97643288 2022-10-12,17:09:30.000,285,11003251,14365,0,1665594569,13139.038211729996,71.64940118999948,53608.920535920006 2022-10-12,17:09:31.000,285,11003167,14285,0,1665594570,13139.044948039991,71.6282538000014,53608.92752304 2022-10-12,17:09:32.000,285,11003230,14285,0,1665594571,13138.997793869996,71.60710641000333,53608.899574560004 2022-10-12,17:09:33.000,285,11003193,14365,0,1665594572,13138.957376009996,71.63530293000076,53608.8786132 2022-10-12,17:09:34.000,285,11003219,14285,0,1665594573,13138.96411231999,71.55776250000054,53608.93451016 2022-10-12,17:09:35.000,285,11003242,14445,0,1665594574,13138.97084863,71.55071337000118,53608.89258744001 2022-10-12,17:09:36.000,285,11003211,14325,0,1665594575,13138.876540289995,71.57186075999925,53609.00438136 2022-10-12,17:09:37.000,285,11003208,14365,0,1665594576,13138.78896826,71.49432032999903,53608.9484844 2022-10-12,17:09:38.000,285,11003204,14405,0,1665594577,13138.775495639995,71.55776250000054,53608.9484844 2022-10-12,17:09:39.000,285,11003202,14685,0,1665594578,13138.76875933,71.59300815000461,53608.90656168 2022-10-12,17:09:40.000,285,11003237,14365,0,1665594579,13138.64076943999,71.55071337000118,53608.84367760001 2022-10-12,17:09:41.000,285,11003261,14485,0,1665594580,13138.566670029999,71.54366424000182,53608.85765184 2022-10-12,17:09:42.000,285,11003238,14285,0,1665594581,13138.62056050999,71.51546772000438,53608.84367760001 2022-10-12,17:09:43.000,285,11003112,14285,0,1665594582,13138.62056050999,71.49432032999903,53608.98342 2022-10-12,17:09:44.000,285,11003168,14445,0,1665594583,13138.499306929989,71.4308781600048,53608.96245864001 2022-10-12,17:09:45.000,285,11003182,14205,0,1665594584,13138.58014264999,71.40973076999944,53608.93451016 2022-10-12,17:09:46.000,285,11003216,14325,0,1665594585,13138.445416449998,71.40973076999944,53608.920535920006 2022-10-12,17:09:47.000,285,11003237,14405,0,1665594586,13138.425207519998,71.40268164000008,53608.82271624001 2022-10-12,17:09:48.000,285,11003214,14245,0,1665594587,13138.452152759994,71.36743599000329,53608.82970336 2022-10-12,17:09:49.000,285,11003245,14325,0,1665594588,13138.438680139989,71.40268164000008,53608.82271624001 2022-10-12,17:09:50.000,285,11003197,14365,0,1665594589,13138.411734899993,71.34628859999793,53608.850664720005 2022-10-12,17:09:51.000,285,11003198,14565,0,1665594590,13138.384789659998,71.34628859999793,53608.90656168 2022-10-12,17:09:52.000,285,11003189,14325,0,1665594591,13138.384789659998,71.32514120999986,53608.78079352 2022-10-12,17:09:53.000,285,11003251,14565,0,1665594592,13138.330899179993,71.33923946999857,53608.808742 2022-10-12,17:09:54.000,285,11003233,14205,0,1665594593,13138.378053349988,71.23350252000091,53608.81572912 2022-10-12,17:09:55.000,285,11003170,14405,0,1665594594,13138.310690249993,71.28989556000306,53608.801754880005 2022-10-12,17:09:56.000,285,11003201,14565,0,1665594595,13138.310690249993,71.19120774000476,53608.76681928 2022-10-12,17:09:57.000,285,11003195,14405,0,1665594596,13138.283745009998,71.20530600000347,53608.82970336 2022-10-12,17:09:58.000,285,11003220,14485,0,1665594597,13138.297217629988,71.14186383000197,53608.88560032 2022-10-12,17:09:59.000,285,11003235,14405,0,1665594598,13138.209645599993,71.14186383000197,53608.808742 2022-10-12,17:10:00.000,285,11003239,14565,0,1665594599,13138.236590840002,71.05727427000238,53608.82271624001 2022-10-12,17:10:01.000,285,11003190,14645,0,1665594600,13138.155755120002,71.05022514000302,53608.81572912 2022-10-12,17:10:02.000,285,11003227,14685,0,1665594601,13138.054710470002,71.00793035999959,53608.76681928 2022-10-12,17:10:03.000,285,11003214,14485,0,1665594602,13138.074919400002,70.95858645000408,53608.79476776001 2022-10-12,17:10:04.000,285,11003173,14565,0,1665594603,13138.047974159992,70.93038992999936,53608.731883680004 2022-10-12,17:10:05.000,285,11003127,14325,0,1665594604,13137.940193199996,70.91629167000065,53608.731883680004 2022-10-12,17:10:06.000,285,11003176,14565,0,1665594605,13137.919984269996,70.84580036999978,53608.62707688001 2022-10-12,17:10:07.000,285,11003257,14445,0,1665594606,13137.899775339996,70.8246529800017,53608.68996096 2022-10-12,17:10:08.000,285,11003224,14605,0,1665594607,13137.906511649991,70.81760385000234,53608.72489656001 2022-10-12,17:10:09.000,285,11003239,14405,0,1665594608,13137.899775339996,70.75416168000083,53608.72489656001 2022-10-12,17:10:10.000,285,11003197,14285,0,1665594609,13137.805466999991,70.75416168000083,53608.67598672001 2022-10-12,17:10:11.000,285,11003226,14405,0,1665594610,13137.818939619996,70.74711255000148,53608.682973840005 2022-10-12,17:10:12.000,285,11003204,14605,0,1665594611,13137.72463127999,70.7894073300049,53608.61310264 2022-10-12,17:10:13.000,285,11003198,14365,0,1665594612,13137.63032294,70.79645646000426,53608.66201248 2022-10-12,17:10:14.000,285,11003229,14565,0,1665594613,13137.677477109995,70.79645646000426,53608.59214128 2022-10-12,17:10:15.000,285,11003216,14325,0,1665594614,13137.6707408,70.8246529800017,53608.68996096 2022-10-12,17:10:16.000,285,11003172,14725,0,1665594615,13137.60337769999,70.81760385000234,53608.634064000005 2022-10-12,17:10:17.000,285,11003191,14245,0,1665594616,13137.54275090999,70.91629167000065,53608.55021856 2022-10-12,17:10:18.000,285,11003244,14365,0,1665594617,13137.54275090999,70.85284949999914,53608.64803824 2022-10-12,17:10:19.000,285,11003176,14725,0,1665594618,13137.42823364,70.95153732000472,53608.64105112 2022-10-12,17:10:20.000,285,11003216,14565,0,1665594619,13137.38107946999,71.05022514000302,53608.634064000005 2022-10-12,17:10:21.000,285,11003196,14645,0,1665594620,13137.40128839999,71.0713725300011,53608.62008976 2022-10-12,17:10:22.000,285,11003188,14645,0,1665594621,13137.32045267999,71.0361268800043,53608.50130872 2022-10-12,17:10:23.000,285,11003210,14485,0,1665594622,13137.266562199999,71.04317601000366,53608.5991284 2022-10-12,17:10:24.000,285,11003177,14205,0,1665594623,13137.367606849999,71.12071644000389,53608.62707688001 2022-10-12,17:10:25.000,285,11003154,14405,0,1665594624,13137.354134229994,71.14891296000133,53608.66201248 2022-10-12,17:10:26.000,285,11003171,14365,0,1665594625,13137.313716369994,71.14186383000197,53608.61310264 2022-10-12,17:10:27.000,285,11003151,14525,0,1665594626,13137.266562199999,71.24760077999963,53608.53624432001 2022-10-12,17:10:28.000,285,11003248,14725,0,1665594627,13137.327188989999,71.24055165000027,53608.50130872 2022-10-12,17:10:29.000,285,11003152,14445,0,1665594628,13137.354134229994,71.21235513000283,53608.52925720001 2022-10-12,17:10:30.000,285,11003219,14565,0,1665594629,13137.333925299994,71.28989556000306,53608.57816704001 2022-10-12,17:10:31.000,285,11003151,14445,0,1665594630,13137.354134229994,71.32514120999986,53608.50829584001 2022-10-12,17:10:32.000,285,11003184,14445,0,1665594631,13137.374343159994,71.3180920800005,53608.4943216 2022-10-12,17:10:33.000,285,11003201,14365,0,1665594632,13137.387815779999,71.32514120999986,53608.57117992 2022-10-12,17:10:34.000,285,11003206,14565,0,1665594633,13137.347397919999,71.4308781600048,53608.50130872 2022-10-12,17:10:35.000,285,11003151,14405,0,1665594634,13137.42823364,71.42382902999816,53608.55021856 2022-10-12,17:10:36.000,285,11003265,14685,0,1665594635,13137.387815779999,71.4308781600048,53608.45938600001 2022-10-12,17:10:37.000,285,11003176,14245,0,1665594636,13137.253089579994,71.381534250002,53608.47336024 2022-10-12,17:10:38.000,285,11003183,14405,0,1665594637,13137.34066160999,71.45907468000223,53608.45938600001 2022-10-12,17:10:39.000,285,11003158,14525,0,1665594638,13137.434969949994,71.34628859999793,53608.50829584001 2022-10-12,17:10:40.000,285,11003180,14565,0,1665594639,13137.300243749989,71.36743599000329,53608.48034736 2022-10-12,17:10:41.000,285,11003236,14445,0,1665594640,13137.205935409998,71.40973076999944,53608.4943216 2022-10-12,17:10:42.000,285,11003122,14405,0,1665594641,13137.273298509994,71.36038686000393,53608.4244504 2022-10-12,17:10:43.000,285,11003198,14445,0,1665594642,13137.246353269999,71.24055165000027,53608.48733448001 2022-10-12,17:10:44.000,285,11003239,14325,0,1665594643,13137.091418139993,71.27579730000434,53608.4943216 2022-10-12,17:10:45.000,285,11003204,14725,0,1665594644,13137.158781239988,71.26169903999835,53608.53624432001 2022-10-12,17:10:46.000,285,11003163,14565,0,1665594645,13137.293507439994,71.19120774000476,53608.53624432001 2022-10-12,17:10:47.000,285,11003201,14405,0,1665594646,13137.091418139993,71.12776557000325,53608.4244504 2022-10-12,17:10:48.000,285,11003141,14765,0,1665594647,13137.064472899998,71.12071644000389,53608.45938600001 2022-10-12,17:10:49.000,285,11003197,14485,0,1665594648,13137.32045267999,71.0361268800043,53608.48733448001 2022-10-12,17:10:50.000,285,11003230,14485,0,1665594649,13137.192462789993,70.95153732000472,53608.43842464001 2022-10-12,17:10:51.000,285,11003205,14565,0,1665594650,13136.990373489993,70.96563558000344,53608.44541176 2022-10-12,17:10:52.000,285,11003246,14605,0,1665594651,13137.057736590003,70.93038992999936,53608.4244504 2022-10-12,17:10:53.000,285,11003182,14365,0,1665594652,13137.138572309988,70.83875124000042,53608.43143752 2022-10-12,17:10:54.000,285,11003221,14525,0,1665594653,13136.997109800002,70.81760385000234,53608.40348904 2022-10-12,17:10:55.000,285,11003198,14725,0,1665594654,13137.118363379988,70.84580036999978,53608.48733448001 2022-10-12,17:10:56.000,285,11003190,14325,0,1665594655,13137.286771129999,70.71891603000404,53608.44541176 2022-10-12,17:10:57.000,285,11003267,14285,0,1665594656,13137.212671719994,70.74006342000212,53608.4244504 2022-10-12,17:10:58.000,285,11003196,14525,0,1665594657,13137.118363379988,70.74711255000148,53608.37554056 2022-10-12,17:10:59.000,285,11003167,14325,0,1665594658,13137.306980059999,70.7612108100002,53608.36156632001 2022-10-12,17:11:00.000,285,11003228,14485,0,1665594659,13137.36087053999,70.64842473000317,53608.36156632001 2022-10-12,17:11:01.000,285,11003196,14485,0,1665594660,13137.152044929993,70.66957212000125,53608.43842464001 2022-10-12,17:11:02.000,285,11003189,14365,0,1665594661,13137.098154449988,70.73301429000276,53608.40348904 2022-10-12,17:11:03.000,285,11003202,14405,0,1665594662,13137.306980059999,70.67662125000061,53608.40348904 2022-10-12,17:11:04.000,285,11003202,14685,0,1665594663,13137.158781239988,70.62022820999846,53608.40348904 2022-10-12,17:11:05.000,285,11003218,14405,0,1665594664,13137.044263969998,70.66252299000189,53608.38252768 2022-10-12,17:11:06.000,285,11003187,14405,0,1665594665,13137.273298509994,70.64137560000381,53608.40348904 2022-10-12,17:11:07.000,285,11003219,14445,0,1665594666,13137.219408029989,70.58498256000166,53608.40348904 2022-10-12,17:11:08.000,285,11003284,14405,0,1665594667,13137.037527660003,70.73301429000276,53608.43143752 2022-10-12,17:11:09.000,285,11003240,14245,0,1665594668,13137.185726479998,70.71186690000468,53608.43842464001 2022-10-12,17:11:10.000,285,11003201,14285,0,1665594669,13137.374343159994,70.68367037999997,53608.36156632001 2022-10-12,17:11:11.000,285,11003178,14565,0,1665594670,13137.152044929993,70.66957212000125,53608.36156632001 2022-10-12,17:11:12.000,285,11003270,14325,0,1665594671,13137.185726479998,70.70481776999804,53608.38951480001 2022-10-12,17:11:13.000,285,11003118,14405,0,1665594672,13137.414761019994,70.66957212000125,53608.417463280006 2022-10-12,17:11:14.000,285,11003174,14285,0,1665594673,13137.347397919999,70.70481776999804,53608.31964360001 2022-10-12,17:11:15.000,285,11003175,14365,0,1665594674,13137.219408029989,70.74006342000212,53608.36156632001 2022-10-12,17:11:16.000,285,11003207,14405,0,1665594675,13137.374343159994,70.73301429000276,53608.3545792 2022-10-12,17:11:17.000,285,11003194,14485,0,1665594676,13137.42149732999,70.7259651600034,53608.31964360001 2022-10-12,17:11:18.000,285,11003158,14365,0,1665594677,13137.42149732999,70.73301429000276,53608.43842464001 2022-10-12,17:11:19.000,285,11003224,14525,0,1665594678,13137.48886043,70.69776863999869,53608.50130872 2022-10-12,17:11:20.000,285,11003232,14605,0,1665594679,13137.64379555999,70.7612108100002,53608.52925720001 2022-10-12,17:11:21.000,285,11003160,14525,0,1665594680,13137.576432459995,70.69776863999869,53608.466373120005 2022-10-12,17:11:22.000,285,11003314,14365,0,1665594681,13137.455178879994,70.7612108100002,53608.3545792 2022-10-12,17:11:23.000,285,11003165,14485,0,1665594682,13137.556223529995,70.70481776999804,53608.36156632001 2022-10-12,17:11:24.000,285,11003181,14565,0,1665594683,13137.677477109995,70.73301429000276,53608.36855344001 2022-10-12,17:11:25.000,285,11003187,14405,0,1665594684,13137.56969615,70.75416168000083,53608.4244504 2022-10-12,17:11:26.000,285,11003279,14525,0,1665594685,13137.596641389995,70.7612108100002,53608.40348904 2022-10-12,17:11:27.000,285,11003209,14325,0,1665594686,13137.68421341999,70.75416168000083,53608.45239888 2022-10-12,17:11:28.000,285,11003219,14245,0,1665594687,13137.66400448999,70.71891603000404,53608.57117992 2022-10-12,17:11:29.000,285,11003218,14325,0,1665594688,13137.62358662999,70.71186690000468,53608.53624432001 2022-10-12,17:11:30.000,285,11003220,14565,0,1665594689,13137.74484020999,70.69071950999933,53608.52227008 2022-10-12,17:11:31.000,285,11003251,14205,0,1665594690,13137.657268179995,70.64842473000317,53608.53624432001 2022-10-12,17:11:32.000,285,11003167,14365,0,1665594691,13137.596641389995,70.71186690000468,53608.45938600001 2022-10-12,17:11:33.000,285,11003248,14325,0,1665594692,13137.70442234999,70.65547386000253,53608.515282960005 2022-10-12,17:11:34.000,285,11003216,14445,0,1665594693,13137.805466999991,70.58498256000166,53608.585154160006 2022-10-12,17:11:35.000,285,11003142,14565,0,1665594694,13137.77178545,70.57088430000294,53608.57816704001 2022-10-12,17:11:36.000,285,11003239,14525,0,1665594695,13137.79199438,70.56383517000359,53608.52925720001 2022-10-12,17:11:37.000,285,11003191,14445,0,1665594696,13137.83241224,70.49334387000272,53608.50829584001 2022-10-12,17:11:38.000,285,11003277,14405,0,1665594697,13137.81220331,70.40170518000377,53608.62707688001 2022-10-12,17:11:39.000,285,11003199,14525,0,1665594698,13137.74484020999,70.479245610004,53608.57117992 2022-10-12,17:11:40.000,285,11003229,14205,0,1665594699,13137.845884859991,70.41580344000249,53608.4943216 2022-10-12,17:11:41.000,285,11003219,14565,0,1665594700,13137.83241224,70.37350865999906,53608.57117992 2022-10-12,17:11:42.000,285,11003200,14205,0,1665594701,13137.825675929991,70.38760691999778,53608.515282960005 2022-10-12,17:11:43.000,285,11003176,14365,0,1665594702,13137.946929509992,70.35941040000034,53608.585154160006 2022-10-12,17:11:44.000,285,11003266,14405,0,1665594703,13137.866093789991,70.2677717100014,53608.564192800004 2022-10-12,17:11:45.000,285,11003177,14245,0,1665594704,13137.825675929991,70.31006649000483,53608.53624432001 2022-10-12,17:11:46.000,285,11003231,14645,0,1665594705,13137.899775339996,70.31006649000483,53608.52227008 2022-10-12,17:11:47.000,285,11003245,14405,0,1665594706,13137.818939619996,70.26072258000204,53608.59214128 2022-10-12,17:11:48.000,285,11003136,14445,0,1665594707,13137.866093789991,70.31711562000419,53608.466373120005 2022-10-12,17:11:49.000,285,11003162,14285,0,1665594708,13137.859357479996,70.20432953999989,53608.634064000005 2022-10-12,17:11:50.000,285,11003145,14525,0,1665594709,13137.893039030001,70.23957519000396,53608.634064000005 2022-10-12,17:11:51.000,285,11003244,14525,0,1665594710,13137.839148549996,70.22547692999797,53608.55720568001 2022-10-12,17:11:52.000,285,11003243,14445,0,1665594711,13137.893039030001,70.20432953999989,53608.52227008 2022-10-12,17:11:53.000,285,11003295,14485,0,1665594712,13137.866093789991,70.2325260600046,53608.52925720001 2022-10-12,17:11:54.000,285,11003237,14525,0,1665594713,13137.859357479996,70.10564172000159,53608.53624432001 2022-10-12,17:11:55.000,285,11003235,14565,0,1665594714,13137.818939619996,70.1690838900031,53608.52925720001 2022-10-12,17:11:56.000,285,11003234,14365,0,1665594715,13137.859357479996,70.15498563000438,53608.53624432001 2022-10-12,17:11:57.000,285,11003182,14485,0,1665594716,13137.960402129997,70.09154346000287,53608.52925720001 2022-10-12,17:11:58.000,285,11003242,14645,0,1665594717,13137.953665820001,70.08449433000351,53608.52925720001 2022-10-12,17:11:59.000,285,11003303,14525,0,1665594718,13138.041237849997,70.00695390000328,53608.59214128 2022-10-12,17:12:00.000,285,11003241,14285,0,1665594719,13138.074919400002,69.98580650999793,53608.65502536001 2022-10-12,17:12:01.000,285,11003187,14365,0,1665594720,13138.027765229992,69.92941347000306,53608.59214128 2022-10-12,17:12:02.000,285,11003162,14405,0,1665594721,13138.034501540002,69.96465911999985,53608.564192800004 2022-10-12,17:12:03.000,285,11003239,14245,0,1665594722,13138.081655709997,69.95760999000049,53608.66201248 2022-10-12,17:12:04.000,285,11003237,14565,0,1665594723,13138.000819989997,69.9082660799977,53608.60611552001 2022-10-12,17:12:05.000,285,11003233,14405,0,1665594724,13138.061446779997,69.9223643400037,53608.67598672001 2022-10-12,17:12:06.000,285,11003232,14245,0,1665594725,13138.047974159992,69.92941347000306,53608.64803824 2022-10-12,17:12:07.000,285,11003240,14205,0,1665594726,13138.021028919997,69.9223643400037,53608.62707688001 2022-10-12,17:12:08.000,285,11003269,14445,0,1665594727,13138.021028919997,69.93646260000241,53608.62008976 2022-10-12,17:12:09.000,285,11003195,14525,0,1665594728,13138.054710470002,69.94351173000177,53608.7388708 2022-10-12,17:12:10.000,285,11003262,14525,0,1665594729,13138.027765229992,69.98580650999793,53608.6689996 2022-10-12,17:12:11.000,285,11003218,14285,0,1665594730,13138.034501540002,69.99285564000456,53608.68996096 2022-10-12,17:12:12.000,285,11003215,14405,0,1665594731,13137.973874750001,69.98580650999793,53608.62707688001 2022-10-12,17:12:13.000,285,11003221,14605,0,1665594732,13137.994083680001,70.06334693999815,53608.682973840005 2022-10-12,17:12:14.000,285,11003231,14365,0,1665594733,13138.027765229992,70.03515042000072,53608.6689996 2022-10-12,17:12:15.000,285,11003197,14645,0,1665594734,13137.946929509992,70.09154346000287,53608.66201248 2022-10-12,17:12:16.000,285,11003252,14365,0,1665594735,13137.973874750001,70.06334693999815,53608.75983216 2022-10-12,17:12:17.000,285,11003211,14525,0,1665594736,13138.021028919997,70.08449433000351,53608.75983216 2022-10-12,17:12:18.000,285,11003245,14285,0,1665594737,13137.933456890001,70.07039607000479,53608.752845040006 2022-10-12,17:12:19.000,285,11003233,14325,0,1665594738,13137.77178545,70.07039607000479,53608.60611552001 2022-10-12,17:12:20.000,285,11003174,14445,0,1665594739,13137.852621170001,70.09154346000287,53608.70393520001 2022-10-12,17:12:21.000,285,11003157,14565,0,1665594740,13137.886302719991,70.08449433000351,53608.70393520001 2022-10-12,17:12:22.000,285,11003232,14245,0,1665594741,13137.818939619996,70.10564172000159,53608.59214128 2022-10-12,17:12:23.000,285,11003199,14405,0,1665594742,13137.818939619996,70.06334693999815,53608.72489656001 2022-10-12,17:12:24.000,285,11003223,14445,0,1665594743,13137.818939619996,70.0562978099988,53608.731883680004 2022-10-12,17:12:25.000,285,11003251,14405,0,1665594744,13137.798730689996,70.07039607000479,53608.66201248 2022-10-12,17:12:26.000,285,11003158,14405,0,1665594745,13137.6707408,70.0562978099988,53608.68996096 2022-10-12,17:12:27.000,285,11003194,14765,0,1665594746,13137.677477109995,70.03515042000072,53608.68996096 2022-10-12,17:12:28.000,285,11003218,14725,0,1665594747,13137.61011401,70.021052160002,53608.65502536001 2022-10-12,17:12:29.000,285,11003173,14485,0,1665594748,13137.677477109995,70.01400303000264,53608.71790944 2022-10-12,17:12:30.000,285,11003185,14405,0,1665594749,13137.65053187,69.99990477000392,53608.62008976 2022-10-12,17:12:31.000,285,11003219,14645,0,1665594750,13137.637059249995,69.95760999000049,53608.69694808001 2022-10-12,17:12:32.000,285,11003182,14525,0,1665594751,13137.62358662999,69.95056086000113,53608.67598672001 2022-10-12,17:12:33.000,285,11003241,14445,0,1665594752,13137.637059249995,69.9082660799977,53608.71092232 2022-10-12,17:12:34.000,285,11003279,14445,0,1665594753,13137.536014599995,69.93646260000241,53608.57117992 2022-10-12,17:12:35.000,285,11003220,14565,0,1665594754,13137.56969615,69.85892217000219,53608.62707688001 2022-10-12,17:12:36.000,285,11003251,14565,0,1665594755,13137.60337769999,69.84482391000347,53608.57117992 2022-10-12,17:12:37.000,285,11003251,14165,0,1665594756,13137.54275090999,69.79548000000068,53608.60611552001 2022-10-12,17:12:38.000,285,11003197,14365,0,1665594757,13137.52927829,69.80252913000004,53608.52925720001 2022-10-12,17:12:39.000,285,11003179,14365,0,1665594758,13137.54948722,69.76023435000388,53608.62008976 2022-10-12,17:12:40.000,285,11003138,14485,0,1665594759,13137.60337769999,69.73203782999917,53608.62707688001 2022-10-12,17:12:41.000,285,11003253,14485,0,1665594760,13137.576432459995,69.68269392000366,53608.5991284 2022-10-12,17:12:42.000,285,11003241,14445,0,1665594761,13137.515805669995,69.6756447900043,53608.54323144 2022-10-12,17:12:43.000,285,11003264,14565,0,1665594762,13137.61011401,69.71793957000045,53608.634064000005 2022-10-12,17:12:44.000,285,11003273,14485,0,1665594763,13137.6707408,69.6615465299983,53608.61310264 2022-10-12,17:12:45.000,285,11003236,14405,0,1665594764,13137.6707408,69.60515349000343,53608.62707688001 2022-10-12,17:12:46.000,285,11003167,14605,0,1665594765,13137.63032294,69.59810436000407,53608.55021856 2022-10-12,17:12:47.000,285,11003218,14325,0,1665594766,13137.69094973,69.6615465299983,53608.564192800004 2022-10-12,17:12:48.000,285,11003194,14525,0,1665594767,13137.72463127999,69.61220262000279,53608.5991284 2022-10-12,17:12:49.000,285,11003254,14365,0,1665594768,13137.75157652,69.57695696999872,53608.62707688001 2022-10-12,17:12:50.000,285,11003205,14525,0,1665594769,13137.72463127999,69.63335001000087,53608.585154160006 2022-10-12,17:12:51.000,285,11003184,14365,0,1665594770,13137.70442234999,69.54876045000128,53608.59214128 2022-10-12,17:12:52.000,285,11003277,14445,0,1665594771,13137.63032294,69.59810436000407,53608.53624432001 2022-10-12,17:12:53.000,285,11003169,14405,0,1665594772,13137.58316876999,69.53466219000256,53608.52925720001 2022-10-12,17:12:54.000,285,11003186,14565,0,1665594773,13137.556223529995,69.52056393000385,53608.59214128 2022-10-12,17:12:55.000,285,11003231,14445,0,1665594774,13137.58990508,69.48531827999977,53608.64803824 2022-10-12,17:12:56.000,285,11003157,14285,0,1665594775,13137.434969949994,69.53466219000256,53608.5991284 2022-10-12,17:12:57.000,285,11003211,14445,0,1665594776,13137.40128839999,69.5276130600032,53608.53624432001 2022-10-12,17:12:58.000,285,11003227,14445,0,1665594777,13137.394552089994,69.49941653999849,53608.57117992 2022-10-12,17:12:59.000,285,11003239,14485,0,1665594778,13137.293507439994,69.52056393000385,53608.55021856 2022-10-12,17:13:00.000,285,11003225,14445,0,1665594779,13137.239616959989,69.5276130600032,53608.50829584001 2022-10-12,17:13:01.000,285,11003238,14645,0,1665594780,13137.199199099989,69.49941653999849,53608.62008976 2022-10-12,17:13:02.000,285,11003205,14325,0,1665594781,13137.125099689998,69.52056393000385,53608.47336024 2022-10-12,17:13:03.000,285,11003299,14205,0,1665594782,13137.030791349993,69.51351480000449,53608.57816704001 2022-10-12,17:13:04.000,285,11003237,14445,0,1665594783,13137.044263969998,69.47122002000106,53608.57117992 2022-10-12,17:13:05.000,285,11003305,14245,0,1665594784,13136.997109800002,69.50646566999785,53608.52227008 2022-10-12,17:13:06.000,285,11003249,14285,0,1665594785,13136.949955629992,69.53466219000256,53608.48733448001 2022-10-12,17:13:07.000,285,11003226,14485,0,1665594786,13136.842174669997,69.64039914000023,53608.44541176 2022-10-12,17:13:08.000,285,11003288,14405,0,1665594787,13136.808493119992,69.69679218000238,53608.50130872 2022-10-12,17:13:09.000,285,11003241,14565,0,1665594788,13136.848910979992,69.69679218000238,53608.48733448001 2022-10-12,17:13:10.000,285,11003255,14565,0,1665594789,13136.848910979992,69.7743326100026,53608.417463280006 2022-10-12,17:13:11.000,285,11003176,14405,0,1665594790,13136.768075259992,69.81662738999876,53608.396501920004 2022-10-12,17:13:12.000,285,11003203,14405,0,1665594791,13136.795020500002,69.86597130000155,53608.30566936 2022-10-12,17:13:13.000,285,11003203,14605,0,1665594792,13136.821965739997,69.92941347000306,53608.30566936 2022-10-12,17:13:14.000,285,11003230,14405,0,1665594793,13136.801756809997,69.96465911999985,53608.43143752 2022-10-12,17:13:15.000,285,11003217,14485,0,1665594794,13136.795020500002,70.04924867999944,53608.36156632001 2022-10-12,17:13:16.000,285,11003263,14365,0,1665594795,13136.842174669997,70.07744520000415,53608.33361784 2022-10-12,17:13:17.000,285,11003199,14525,0,1665594796,13136.761338949997,70.09859259000223,53608.38252768 2022-10-12,17:13:18.000,285,11003254,14445,0,1665594797,13136.848910979992,70.13383823999902,53608.4943216 2022-10-12,17:13:19.000,285,11003212,14565,0,1665594798,13136.949955629992,70.1690838900031,53608.36156632001 2022-10-12,17:13:20.000,285,11003241,14445,0,1665594799,13136.976900870002,70.09859259000223,53608.4244504 2022-10-12,17:13:21.000,285,11003202,14565,0,1665594800,13136.976900870002,70.11269085000094,53608.36156632001 2022-10-12,17:13:22.000,285,11003283,14205,0,1665594801,13137.003846109998,70.19728041000053,53608.347592080005 2022-10-12,17:13:23.000,285,11003207,14285,0,1665594802,13137.003846109998,70.20432953999989,53608.32663072 2022-10-12,17:13:24.000,285,11003201,14405,0,1665594803,13137.024055039998,70.19023128000117,53608.37554056 2022-10-12,17:13:25.000,285,11003184,14485,0,1665594804,13137.051000279993,70.16203476000373,53608.347592080005 2022-10-12,17:13:26.000,285,11003184,14525,0,1665594805,13137.071209209993,70.16203476000373,53608.29169512001 2022-10-12,17:13:27.000,285,11003259,14565,0,1665594806,13137.158781239988,70.19728041000053,53608.41047616001 2022-10-12,17:13:28.000,285,11003253,14365,0,1665594807,13137.158781239988,70.11269085000094,53608.38951480001 2022-10-12,17:13:29.000,285,11003251,14405,0,1665594808,13137.199199099989,70.1197399800003,53608.34060496001 2022-10-12,17:13:30.000,285,11003228,14405,0,1665594809,13137.199199099989,70.07039607000479,53608.36855344001 2022-10-12,17:13:31.000,285,11003240,14365,0,1665594810,13137.152044929993,70.01400303000264,53608.33361784 2022-10-12,17:13:32.000,285,11003270,14525,0,1665594811,13137.145308619998,69.99285564000456,53608.34060496001 2022-10-12,17:13:33.000,285,11003296,14205,0,1665594812,13137.111627069993,69.94351173000177,53608.34060496001 2022-10-12,17:13:34.000,285,11003222,14405,0,1665594813,13137.192462789993,69.89416781999898,53608.32663072 2022-10-12,17:13:35.000,285,11003236,14325,0,1665594814,13137.178990169989,69.82367651999812,53608.43842464001 2022-10-12,17:13:36.000,285,11003219,14205,0,1665594815,13137.077945519988,69.69679218000238,53608.47336024 2022-10-12,17:13:37.000,285,11003270,14165,0,1665594816,13137.010582419993,69.65449739999895,53608.466373120005 2022-10-12,17:13:38.000,285,11003165,14325,0,1665594817,13137.044263969998,69.59810436000407,53608.47336024 2022-10-12,17:13:39.000,285,11003199,14325,0,1665594818,13136.943219319997,69.49236740999913,53608.40348904 2022-10-12,17:13:40.000,285,11003183,14485,0,1665594819,13136.862383599997,69.47826915000041,53608.30566936 2022-10-12,17:13:41.000,285,11003191,14565,0,1665594820,13136.929746699992,69.35843394000403,53608.396501920004 2022-10-12,17:13:42.000,285,11003218,14565,0,1665594821,13136.781547879997,69.27384438000445,53608.41047616001 2022-10-12,17:13:43.000,285,11003186,14245,0,1665594822,13136.734393710001,69.24564785999974,53608.36156632001 2022-10-12,17:13:44.000,285,11003242,14405,0,1665594823,13136.754602640001,69.21040221000294,53608.36855344001 2022-10-12,17:13:45.000,285,11003208,14325,0,1665594824,13136.680503229996,69.09761612999864,53608.34060496001 2022-10-12,17:13:46.000,285,11003221,14365,0,1665594825,13136.49188655,69.118763520004,53608.27772088 2022-10-12,17:13:47.000,285,11003238,14325,0,1665594826,13136.55251334,69.12581265000335,53608.179901200005 2022-10-12,17:13:48.000,285,11003184,14565,0,1665594827,13136.51209548,69.09056699999928,53608.22182392001 2022-10-12,17:13:49.000,285,11003179,14285,0,1665594828,13136.44473237999,69.11171439000464,53608.2148368 2022-10-12,17:13:50.000,285,11003274,14405,0,1665594829,13136.33021511,69.13991091000207,53608.22182392001 2022-10-12,17:13:51.000,285,11003203,14365,0,1665594830,13136.316742489995,69.16810742999951,53608.179901200005 2022-10-12,17:13:52.000,285,11003226,14525,0,1665594831,13136.28979725,69.20335308000358,53608.11701712 2022-10-12,17:13:53.000,285,11003206,14485,0,1665594832,13136.20896153,69.23859873000038,53608.12400424001 2022-10-12,17:13:54.000,285,11003192,14485,0,1665594833,13136.18201628999,69.30909003000124,53608.09605576 2022-10-12,17:13:55.000,285,11003261,14525,0,1665594834,13136.16180735999,69.34433567999804,53608.05413304001 2022-10-12,17:13:56.000,285,11003165,14605,0,1665594835,13136.067499019999,69.38663046000147,53608.10304288001 2022-10-12,17:13:57.000,285,11003252,14365,0,1665594836,13136.013608539994,69.4289252400049,53608.10304288001 2022-10-12,17:13:58.000,285,11003181,14365,0,1665594837,13136.020344849989,69.48531827999977,53608.01919744 2022-10-12,17:13:59.000,285,11003248,14325,0,1665594838,13136.067499019999,69.58400609999808,53607.94233912 2022-10-12,17:14:00.000,285,11003199,14405,0,1665594839,13135.932772819993,69.60515349000343,53608.01919744 2022-10-12,17:14:01.000,285,11003177,14485,0,1665594840,13136.033817469994,69.68269392000366,53607.97727472 2022-10-12,17:14:02.000,285,11003258,14405,0,1665594841,13136.074235329994,69.73203782999917,53607.94932624 2022-10-12,17:14:03.000,285,11003185,14325,0,1665594842,13136.033817469994,69.76023435000388,53607.99124896 2022-10-12,17:14:04.000,285,11003165,14605,0,1665594843,13136.080971639989,69.8095782599994,53607.99823608 2022-10-12,17:14:05.000,285,11003243,14365,0,1665594844,13136.14159842999,69.83777478000411,53608.03317168001 2022-10-12,17:14:06.000,285,11003130,14525,0,1665594845,13136.101180569989,69.85892217000219,53607.9702876 2022-10-12,17:14:07.000,285,11003209,14245,0,1665594846,13136.087707949999,69.91531521000434,53607.963300480005 2022-10-12,17:14:08.000,285,11003248,14445,0,1665594847,13136.26285200999,69.95760999000049,53607.99823608 2022-10-12,17:14:09.000,285,11003183,14445,0,1665594848,13136.31000618,69.95056086000113,53607.99823608 2022-10-12,17:14:10.000,285,11003258,14445,0,1665594849,13136.256115699995,69.93646260000241,53608.00522320001 2022-10-12,17:14:11.000,285,11003259,14485,0,1665594850,13136.32347879999,69.97170824999921,53608.0401588 2022-10-12,17:14:12.000,285,11003228,14365,0,1665594851,13136.357160349995,70.00695390000328,53607.9702876 2022-10-12,17:14:13.000,285,11003197,14405,0,1665594852,13136.46494130999,69.96465911999985,53608.012210320005 2022-10-12,17:14:14.000,285,11003216,14405,0,1665594853,13136.52556809999,69.95760999000049,53608.012210320005 2022-10-12,17:14:15.000,285,11003218,14565,0,1665594854,13136.586194889991,69.95056086000113,53608.04714592 2022-10-12,17:14:16.000,285,11003217,14285,0,1665594855,13136.640085369996,69.9223643400037,53607.93535200001 2022-10-12,17:14:17.000,285,11003250,14485,0,1665594856,13136.693975850001,69.85187304000283,53608.04714592 2022-10-12,17:14:18.000,285,11003269,14325,0,1665594857,13136.768075259992,69.86597130000155,53608.0401588 2022-10-12,17:14:19.000,285,11003176,14405,0,1665594858,13136.754602640001,69.84482391000347,53608.0401588 2022-10-12,17:14:20.000,285,11003224,14245,0,1665594859,13136.795020500002,69.82367651999812,53608.05413304001 2022-10-12,17:14:21.000,285,11003215,14245,0,1665594860,13136.821965739997,69.72498869999981,53608.08906864 2022-10-12,17:14:22.000,285,11003202,14445,0,1665594861,13136.821965739997,69.60515349000343,53608.15195272001 2022-10-12,17:14:23.000,285,11003240,14445,0,1665594862,13136.848910979992,69.60515349000343,53608.15195272001 2022-10-12,17:14:24.000,285,11003247,14445,0,1665594863,13136.835438360002,69.56285871,53608.228811040004 2022-10-12,17:14:25.000,285,11003229,14365,0,1665594864,13136.909537769992,69.49236740999913,53608.20784968 2022-10-12,17:14:26.000,285,11003228,14405,0,1665594865,13136.848910979992,69.4641708900017,53608.1449656 2022-10-12,17:14:27.000,285,11003178,14405,0,1665594866,13136.855647290002,69.45007263000298,53608.11701712 2022-10-12,17:14:28.000,285,11003204,14405,0,1665594867,13136.842174669997,69.4289252400049,53608.12400424001 2022-10-12,17:14:29.000,285,11003208,14405,0,1665594868,13136.781547879997,69.35138481000467,53608.11701712 2022-10-12,17:14:30.000,285,11003179,14565,0,1665594869,13136.734393710001,69.35138481000467,53608.17291408001 2022-10-12,17:14:31.000,285,11003180,14645,0,1665594870,13136.754602640001,69.33023741999932,53608.05413304001 2022-10-12,17:14:32.000,285,11003168,14525,0,1665594871,13136.667030609991,69.27384438000445,53608.09605576 2022-10-12,17:14:33.000,285,11003282,14365,0,1665594872,13136.559249649996,69.23859873000038,53608.17291408001 2022-10-12,17:14:34.000,285,11003233,14525,0,1665594873,13136.579458579996,69.2174513400023,53608.12400424001 2022-10-12,17:14:35.000,285,11003209,14445,0,1665594874,13136.45146869,69.20335308000358,53608.03317168001 2022-10-12,17:14:36.000,285,11003193,14405,0,1665594875,13136.276324629995,69.2174513400023,53608.03317168001 2022-10-12,17:14:37.000,285,11003181,14205,0,1665594876,13136.34368772999,69.25974611999845,53608.0401588 2022-10-12,17:14:38.000,285,11003221,14365,0,1665594877,13136.37063297,69.22450047000166,53608.01919744 2022-10-12,17:14:39.000,285,11003224,14405,0,1665594878,13136.107916879999,69.20335308000358,53608.00522320001 2022-10-12,17:14:40.000,285,11003212,14365,0,1665594879,13136.114653189994,69.27384438000445,53608.03317168001 2022-10-12,17:14:41.000,285,11003270,14405,0,1665594880,13136.256115699995,69.23859873000038,53607.98426184001 2022-10-12,17:14:42.000,285,11003196,14365,0,1665594881,13136.040553779989,69.21040221000294,53607.87945504 2022-10-12,17:14:43.000,285,11003227,14685,0,1665594882,13135.878882339988,69.26679524999781,53607.92836488 2022-10-12,17:14:44.000,285,11003237,14325,0,1665594883,13136.047290089999,69.27384438000445,53607.914390640006 2022-10-12,17:14:45.000,285,11003258,14605,0,1665594884,13136.067499019999,69.18220568999823,53607.99823608 2022-10-12,17:14:46.000,285,11003252,14205,0,1665594885,13135.865409719998,69.28794264000317,53607.94932624 2022-10-12,17:14:47.000,285,11003213,14605,0,1665594886,13135.966454369998,69.33728654999868,53607.90740352001 2022-10-12,17:14:48.000,285,11003275,14645,0,1665594887,13136.114653189994,69.2526969899991,53607.914390640006 2022-10-12,17:14:49.000,285,11003192,14325,0,1665594888,13135.932772819993,69.26679524999781,53607.92137776 2022-10-12,17:14:50.000,285,11003232,14525,0,1665594889,13135.905827579998,69.33023741999932,53607.82355808 2022-10-12,17:14:51.000,285,11003247,14405,0,1665594890,13136.020344849989,69.40777784999955,53607.80958384 2022-10-12,17:14:52.000,285,11003253,14405,0,1665594891,13135.986663299998,69.30909003000124,53607.77464824 2022-10-12,17:14:53.000,285,11003230,14445,0,1665594892,13135.858673409988,69.40072872000019,53607.80259672 2022-10-12,17:14:54.000,285,11003222,14205,0,1665594893,13136.107916879999,69.4148269799989,53607.893429280004 2022-10-12,17:14:55.000,285,11003228,14445,0,1665594894,13136.114653189994,69.40072872000019,53607.9702876 2022-10-12,17:14:56.000,285,11003272,14645,0,1665594895,13135.939509129988,69.4148269799989,53607.893429280004 2022-10-12,17:14:57.000,285,11003238,14605,0,1665594896,13136.013608539994,69.4289252400049,53607.82355808 2022-10-12,17:14:58.000,285,11003262,14405,0,1665594897,13136.14159842999,69.4148269799989,53607.844519440005 2022-10-12,17:14:59.000,285,11003335,14405,0,1665594898,13135.791310309993,69.45007263000298,53607.75368688 2022-10-12,17:15:00.000,285,11003237,14165,0,1665594899,13135.959718059989,69.47826915000041,53607.760674 2022-10-12,17:15:01.000,285,11003214,14485,0,1665594900,13136.060762709989,69.4289252400049,53607.86548080001 2022-10-12,17:15:02.000,285,11003214,14285,0,1665594901,13136.000135919989,69.4148269799989,53607.760674 2022-10-12,17:15:03.000,285,11003173,14445,0,1665594902,13135.993399609994,69.36548307000339,53607.85150656 2022-10-12,17:15:04.000,285,11003162,14445,0,1665594903,13136.101180569989,69.40072872000019,53607.795609600005 2022-10-12,17:15:05.000,285,11003240,14405,0,1665594904,13136.087707949999,69.35843394000403,53607.78862248001 2022-10-12,17:15:06.000,285,11003241,14325,0,1665594905,13135.979926989989,69.35843394000403,53607.69778992001 2022-10-12,17:15:07.000,285,11003260,14525,0,1665594906,13136.040553779989,69.35843394000403,53607.73272552 2022-10-12,17:15:08.000,285,11003170,14405,0,1665594907,13136.155071049994,69.32318828999996,53607.75368688 2022-10-12,17:15:09.000,285,11003190,14405,0,1665594908,13136.080971639989,69.28794264000317,53607.76766112001 2022-10-12,17:15:10.000,285,11003167,14365,0,1665594909,13136.175279979994,69.30909003000124,53607.73971264001 2022-10-12,17:15:11.000,285,11003196,14245,0,1665594910,13136.235906769994,69.25974611999845,53607.71875128001 2022-10-12,17:15:12.000,285,11003192,14565,0,1665594911,13136.22917046,69.19630395000422,53607.75368688 2022-10-12,17:15:13.000,285,11003230,14245,0,1665594912,13136.20896153,69.21040221000294,53607.795609600005 2022-10-12,17:15:14.000,285,11003267,14325,0,1665594913,13136.336951419995,69.17515655999887,53607.760674 2022-10-12,17:15:15.000,285,11003228,14365,0,1665594914,13136.28979725,69.14696004000143,53607.746699760006 2022-10-12,17:15:16.000,285,11003195,14525,0,1665594915,13136.175279979994,69.17515655999887,53607.71875128001 2022-10-12,17:15:17.000,285,11003251,14285,0,1665594916,13136.26285200999,69.13286178000271,53607.760674 2022-10-12,17:15:18.000,285,11003197,14165,0,1665594917,13136.35042404,69.118763520004,53607.78163536 2022-10-12,17:15:19.000,285,11003181,14205,0,1665594918,13136.296533559995,69.09056699999928,53607.8305452 2022-10-12,17:15:20.000,285,11003273,14565,0,1665594919,13136.34368772999,69.08351786999992,53607.760674 2022-10-12,17:15:21.000,285,11003186,14405,0,1665594920,13136.357160349995,69.11171439000464,53607.760674 2022-10-12,17:15:22.000,285,11003230,14405,0,1665594921,13136.26958832,69.09761612999864,53607.66984144001 2022-10-12,17:15:23.000,285,11003224,14445,0,1665594922,13136.22917046,69.16105830000015,53607.77464824 2022-10-12,17:15:24.000,285,11003257,14205,0,1665594923,13136.31000618,69.15400917000079,53607.76766112001 2022-10-12,17:15:25.000,285,11003193,14565,0,1665594924,13136.26285200999,69.104665259998,53607.795609600005 2022-10-12,17:15:26.000,285,11003211,14405,0,1665594925,13136.175279979994,69.16105830000015,53607.69080280001 2022-10-12,17:15:27.000,285,11003156,14405,0,1665594926,13136.28979725,69.13991091000207,53607.70477704 2022-10-12,17:15:28.000,285,11003245,14485,0,1665594927,13136.32347879999,69.06237048000185,53607.69778992001 2022-10-12,17:15:29.000,285,11003195,14205,0,1665594928,13136.24264307999,69.09056699999928,53607.725738400004 2022-10-12,17:15:30.000,285,11003170,14485,0,1665594929,13136.28979725,69.08351786999992,53607.746699760006 2022-10-12,17:15:31.000,285,11003225,14605,0,1665594930,13136.24937939,69.01302656999906,53607.78862248001 2022-10-12,17:15:32.000,285,11003189,14285,0,1665594931,13136.12138949999,69.03417396000441,53607.676828560005 2022-10-12,17:15:33.000,285,11003225,14445,0,1665594932,13136.114653189994,68.94253526999819,53607.66984144001 2022-10-12,17:15:34.000,285,11003204,14325,0,1665594933,13136.12138949999,68.91433875000075,53607.70477704 2022-10-12,17:15:35.000,285,11003190,14245,0,1665594934,13136.074235329994,68.86499483999796,53607.70477704 2022-10-12,17:15:36.000,285,11003219,14725,0,1665594935,13136.12138949999,68.8720439700046,53607.71176416 2022-10-12,17:15:37.000,285,11003212,14525,0,1665594936,13136.047290089999,68.81565093000245,53607.73971264001 2022-10-12,17:15:38.000,285,11003251,14325,0,1665594937,13135.919300199988,68.75220876000094,53607.66285432 2022-10-12,17:15:39.000,285,11003212,14405,0,1665594938,13135.952981749993,68.7592578900003,53607.59298312 2022-10-12,17:15:40.000,285,11003231,14525,0,1665594939,13135.939509129988,68.73811050000222,53607.66285432 2022-10-12,17:15:41.000,285,11003226,14445,0,1665594940,13135.858673409988,68.7240122400035,53607.627918720005 2022-10-12,17:15:42.000,285,11003249,14605,0,1665594941,13135.811519239993,68.74515963000158,53607.627918720005 2022-10-12,17:15:43.000,285,11003197,14405,0,1665594942,13135.865409719998,68.74515963000158,53607.627918720005 2022-10-12,17:15:44.000,285,11003240,14565,0,1665594943,13135.885618649998,68.7592578900003,53607.66984144001 2022-10-12,17:15:45.000,285,11003221,14405,0,1665594944,13135.818255550003,68.7592578900003,53607.725738400004 2022-10-12,17:15:46.000,285,11003255,14405,0,1665594945,13135.858673409988,68.81565093000245,53607.71875128001 2022-10-12,17:15:47.000,285,11003258,14565,0,1665594946,13135.824991859998,68.89319136000267,53607.60695736 2022-10-12,17:15:48.000,285,11003291,14565,0,1665594947,13135.798046620002,68.9072896200014,53607.627918720005 2022-10-12,17:15:49.000,285,11003265,14365,0,1665594948,13135.838464480003,68.91433875000075,53607.6558672 2022-10-12,17:15:50.000,285,11003218,14445,0,1665594949,13135.919300199988,68.97778092000226,53607.64888008001 2022-10-12,17:15:51.000,285,11003258,14485,0,1665594950,13135.885618649998,69.02007569999842,53607.55106040001 2022-10-12,17:15:52.000,285,11003228,14565,0,1665594951,13135.899091269988,69.09761612999864,53607.54407328 2022-10-12,17:15:53.000,285,11003263,14325,0,1665594952,13135.939509129988,69.07646874000056,53607.6558672 2022-10-12,17:15:54.000,285,11003217,14285,0,1665594953,13135.946245439998,69.104665259998,53607.64888008001 2022-10-12,17:15:55.000,285,11003189,14445,0,1665594954,13135.959718059989,69.04122309000377,53607.64189296 2022-10-12,17:15:56.000,285,11003174,14405,0,1665594955,13135.926036509998,69.04827222000313,53607.54407328 2022-10-12,17:15:57.000,285,11003225,14525,0,1665594956,13135.959718059989,69.05532135000249,53607.52311192001 2022-10-12,17:15:58.000,285,11003198,14285,0,1665594957,13135.939509129988,69.0059774399997,53607.59298312 2022-10-12,17:15:59.000,285,11003203,14325,0,1665594958,13136.000135919989,68.98483005000162,53607.55106040001 2022-10-12,17:16:00.000,285,11003244,14285,0,1665594959,13136.013608539994,68.94253526999819,53607.52311192001 2022-10-12,17:16:01.000,285,11003277,14285,0,1665594960,13135.939509129988,68.94253526999819,53607.509137680005 2022-10-12,17:16:02.000,285,11003237,14285,0,1665594961,13135.912563889993,68.90024049000203,53607.585996 2022-10-12,17:16:03.000,285,11003206,14405,0,1665594962,13135.926036509998,68.80155267000373,53607.50215056001 2022-10-12,17:16:04.000,285,11003190,14405,0,1665594963,13135.959718059989,68.80155267000373,53607.52311192001 2022-10-12,17:16:05.000,285,11003246,14565,0,1665594964,13135.912563889993,68.71696311000414,53607.53009904001 2022-10-12,17:16:06.000,285,11003170,14645,0,1665594965,13135.973190679993,68.71696311000414,53607.509137680005 2022-10-12,17:16:07.000,285,11003156,14565,0,1665594966,13135.885618649998,68.63237355000456,53607.49516344 2022-10-12,17:16:08.000,285,11003228,14245,0,1665594967,13135.885618649998,68.55483312000433,53607.509137680005 2022-10-12,17:16:09.000,285,11003239,14245,0,1665594968,13135.851937099993,68.54073485999834,53607.53708616 2022-10-12,17:16:10.000,285,11003278,14285,0,1665594969,13135.764365069997,68.53368572999898,53607.585996 2022-10-12,17:16:11.000,285,11003195,14325,0,1665594970,13135.757628760002,68.49844008000218,53607.558047520004 2022-10-12,17:16:12.000,285,11003219,14285,0,1665594971,13135.737419830002,68.51958747000026,53607.50215056001 2022-10-12,17:16:13.000,285,11003264,14405,0,1665594972,13135.676793040002,68.51958747000026,53607.49516344 2022-10-12,17:16:14.000,285,11003222,14245,0,1665594973,13135.683529349997,68.56893138000305,53607.48118920001 2022-10-12,17:16:15.000,285,11003199,14325,0,1665594974,13135.750892449993,68.52663659999962,53607.59997024001 2022-10-12,17:16:16.000,285,11003191,14285,0,1665594975,13135.717210900002,68.5125383400009,53607.50215056001 2022-10-12,17:16:17.000,285,11003290,14485,0,1665594976,13135.818255550003,68.54073485999834,53607.52311192001 2022-10-12,17:16:18.000,285,11003223,14405,0,1665594977,13135.730683519992,68.61827528999856,53607.42529224 2022-10-12,17:16:19.000,285,11003316,14525,0,1665594978,13135.764365069997,68.660570070002,53607.41830512 2022-10-12,17:16:20.000,285,11003269,14445,0,1665594979,13135.831728169993,68.64647181000328,53607.43227936001 2022-10-12,17:16:21.000,285,11003239,14565,0,1665594980,13135.838464480003,68.69581571999879,53607.54407328 2022-10-12,17:16:22.000,285,11003199,14365,0,1665594981,13135.838464480003,68.75220876000094,53607.509137680005 2022-10-12,17:16:23.000,285,11003205,14125,0,1665594982,13135.892354959993,68.78040527999838,53607.43926648 2022-10-12,17:16:24.000,285,11003194,14445,0,1665594983,13135.952981749993,68.80860180000309,53607.50215056001 2022-10-12,17:16:25.000,285,11003226,14485,0,1665594984,13135.959718059989,68.82974919000117,53607.54407328 2022-10-12,17:16:26.000,285,11003263,14165,0,1665594985,13135.939509129988,68.86499483999796,53607.48817632 2022-10-12,17:16:27.000,285,11003193,14485,0,1665594986,13135.959718059989,68.92138788000011,53607.54407328 2022-10-12,17:16:28.000,285,11003242,14325,0,1665594987,13135.946245439998,68.93548613999883,53607.5161248 2022-10-12,17:16:29.000,285,11003248,14445,0,1665594988,13135.952981749993,68.90024049000203,53607.627918720005 2022-10-12,17:16:30.000,285,11003265,14525,0,1665594989,13136.013608539994,68.88614223000332,53607.57202176001 2022-10-12,17:16:31.000,285,11003229,14525,0,1665594990,13136.020344849989,68.89319136000267,53607.59298312 2022-10-12,17:16:32.000,285,11003249,14685,0,1665594991,13135.959718059989,68.9072896200014,53607.558047520004 2022-10-12,17:16:33.000,285,11003259,14445,0,1665594992,13136.013608539994,68.89319136000267,53607.64888008001 2022-10-12,17:16:34.000,285,11003224,14405,0,1665594993,13135.939509129988,68.88614223000332,53607.66984144001 2022-10-12,17:16:35.000,285,11003178,14565,0,1665594994,13136.033817469994,68.82974919000117,53607.6558672 2022-10-12,17:16:36.000,285,11003229,14565,0,1665594995,13135.892354959993,68.80860180000309,53607.509137680005 2022-10-12,17:16:37.000,285,11003258,14285,0,1665594996,13135.872146029993,68.7592578900003,53607.53708616 2022-10-12,17:16:38.000,285,11003215,14565,0,1665594997,13135.899091269988,68.78040527999838,53607.62093160001 2022-10-12,17:16:39.000,285,11003200,14485,0,1665594998,13135.905827579998,68.73106137000286,53607.66984144001 2022-10-12,17:16:40.000,285,11003230,14445,0,1665594999,13135.892354959993,68.660570070002,53607.61394448 2022-10-12,17:16:41.000,285,11003252,14525,0,1665595000,13135.878882339988,68.61827528999856,53607.66285432 2022-10-12,17:16:42.000,285,11003220,14445,0,1665595001,13135.764365069997,68.56188225000369,53607.60695736 2022-10-12,17:16:43.000,285,11003263,14525,0,1665595002,13135.777837690002,68.47024356000475,53607.5161248 2022-10-12,17:16:44.000,285,11003206,14605,0,1665595003,13135.744156139997,68.46319442999811,53607.64888008001 2022-10-12,17:16:45.000,285,11003230,14365,0,1665595004,13135.750892449993,68.38565399999788,53607.57202176001 2022-10-12,17:16:46.000,285,11003232,14525,0,1665595005,13135.697001970002,68.35040835000109,53607.57202176001 2022-10-12,17:16:47.000,285,11003173,14365,0,1665595006,13135.629638869992,68.27286792000086,53607.53708616 2022-10-12,17:16:48.000,285,11003232,14445,0,1665595007,13135.683529349997,68.24467140000343,53607.509137680005 2022-10-12,17:16:49.000,285,11003193,14405,0,1665595008,13135.703738279997,68.20237662,53607.52311192001 2022-10-12,17:16:50.000,285,11003283,14445,0,1665595009,13135.622902559997,68.20942574999935,53607.45324072001 2022-10-12,17:16:51.000,285,11003206,14405,0,1665595010,13135.602693629997,68.16008184000384,53607.53708616 2022-10-12,17:16:52.000,285,11003210,14365,0,1665595011,13135.548803149992,68.23057314000471,53607.36240816001 2022-10-12,17:16:53.000,285,11003228,14285,0,1665595012,13135.548803149992,68.21647487999871,53607.411318000006 2022-10-12,17:16:54.000,285,11003218,14445,0,1665595013,13135.548803149992,68.23762227000407,53607.42529224 2022-10-12,17:16:55.000,285,11003210,14245,0,1665595014,13135.589221009992,68.23057314000471,53607.40433088001 2022-10-12,17:16:56.000,285,11003197,14525,0,1665595015,13135.548803149992,68.29401530999894,53607.38336952001 2022-10-12,17:16:57.000,285,11003273,14445,0,1665595016,13135.521857909996,68.35745748000045,53607.34843392 2022-10-12,17:16:58.000,285,11003317,14525,0,1665595017,13135.528594219992,68.38565399999788,53607.41830512 2022-10-12,17:16:59.000,285,11003267,14245,0,1665595018,13135.528594219992,68.43499791000067,53607.341446800005 2022-10-12,17:17:00.000,285,11003180,14565,0,1665595019,13135.508385289992,68.47024356000475,53607.33445968001 2022-10-12,17:17:01.000,285,11003258,14445,0,1665595020,13135.515121600001,68.53368572999898,53607.3763824 2022-10-12,17:17:02.000,285,11003192,14365,0,1665595021,13135.441022189996,68.62532441999792,53607.32048544 2022-10-12,17:17:03.000,285,11003254,14565,0,1665595022,13135.501648979996,68.69581571999879,53607.31349832001 2022-10-12,17:17:04.000,285,11003239,14405,0,1665595023,13135.562275769997,68.69581571999879,53607.43227936001 2022-10-12,17:17:05.000,285,11003234,14445,0,1665595024,13135.535330530001,68.7240122400035,53607.460227840005 2022-10-12,17:17:06.000,285,11003239,14485,0,1665595025,13135.548803149992,68.79450354000437,53607.43227936001 2022-10-12,17:17:07.000,285,11003229,14485,0,1665595026,13135.569012079992,68.92843700999947,53607.222665760004 2022-10-12,17:17:08.000,285,11003252,14365,0,1665595027,13135.616166250002,68.92138788000011,53607.28554984001 2022-10-12,17:17:09.000,285,11003236,14205,0,1665595028,13135.602693629997,68.92843700999947,53607.36240816001 2022-10-12,17:17:10.000,285,11003221,14365,0,1665595029,13135.582484699997,68.97778092000226,53607.43227936001 2022-10-12,17:17:11.000,285,11003198,14405,0,1665595030,13135.582484699997,69.0059774399997,53607.28554984001 2022-10-12,17:17:12.000,285,11003253,14485,0,1665595031,13135.636375180002,69.06237048000185,53607.32747256 2022-10-12,17:17:13.000,285,11003269,14405,0,1665595032,13135.703738279997,69.04122309000377,53607.31349832001 2022-10-12,17:17:14.000,285,11003275,14405,0,1665595033,13135.717210900002,69.118763520004,53607.36240816001 2022-10-12,17:17:15.000,285,11003221,14405,0,1665595034,13135.818255550003,69.118763520004,53607.25061424 2022-10-12,17:17:16.000,285,11003248,14445,0,1665595035,13135.676793040002,69.13991091000207,53607.26458848001 2022-10-12,17:17:17.000,285,11003250,14445,0,1665595036,13135.690265659992,69.12581265000335,53607.42529224 2022-10-12,17:17:18.000,285,11003201,14325,0,1665595037,13135.750892449993,69.14696004000143,53607.33445968001 2022-10-12,17:17:19.000,285,11003209,14525,0,1665595038,13135.777837690002,69.12581265000335,53607.460227840005 2022-10-12,17:17:20.000,285,11003233,14565,0,1665595039,13135.710474589992,69.12581265000335,53607.54407328 2022-10-12,17:17:21.000,285,11003240,14365,0,1665595040,13135.764365069997,69.12581265000335,53607.5161248 2022-10-12,17:17:22.000,285,11003232,14365,0,1665595041,13135.737419830002,69.16810742999951,53607.49516344 2022-10-12,17:17:23.000,285,11003232,14405,0,1665595042,13135.845200789998,69.118763520004,53607.41830512 2022-10-12,17:17:24.000,285,11003274,14245,0,1665595043,13135.878882339988,69.118763520004,53607.40433088001 2022-10-12,17:17:25.000,285,11003214,14325,0,1665595044,13135.912563889993,69.11171439000464,53607.341446800005 2022-10-12,17:17:26.000,285,11003214,14405,0,1665595045,13135.959718059989,69.09761612999864,53607.40433088001 2022-10-12,17:17:27.000,285,11003233,14405,0,1665595046,13136.033817469994,69.0694196100012,53607.47420208 2022-10-12,17:17:28.000,285,11003204,14405,0,1665595047,13136.074235329994,69.06237048000185,53607.43926648 2022-10-12,17:17:29.000,285,11003220,14325,0,1665595048,13136.107916879999,69.04827222000313,53607.411318000006 2022-10-12,17:17:30.000,285,11003248,14485,0,1665595049,13136.101180569989,69.06237048000185,53607.46721496 2022-10-12,17:17:31.000,285,11003188,14565,0,1665595050,13136.155071049994,69.04122309000377,53607.460227840005 2022-10-12,17:17:32.000,285,11003234,14205,0,1665595051,13136.22917046,69.0059774399997,53607.3763824 2022-10-12,17:17:33.000,285,11003272,14365,0,1665595052,13136.22917046,68.98483005000162,53607.39734376 2022-10-12,17:17:34.000,285,11003262,14565,0,1665595053,13136.30326986999,68.92138788000011,53607.49516344 2022-10-12,17:17:35.000,285,11003218,14805,0,1665595054,13136.397578209995,68.93548613999883,53607.48118920001 2022-10-12,17:17:36.000,285,11003249,14525,0,1665595055,13136.46494130999,68.9072896200014,53607.509137680005 2022-10-12,17:17:37.000,285,11003223,14365,0,1665595056,13136.498622859996,68.89319136000267,53607.43227936001 2022-10-12,17:17:38.000,285,11003289,14405,0,1665595057,13136.518831789996,68.9072896200014,53607.4462536 2022-10-12,17:17:39.000,285,11003249,14525,0,1665595058,13136.579458579996,68.88614223000332,53607.50215056001 2022-10-12,17:17:40.000,285,11003288,14365,0,1665595059,13136.626612749991,68.88614223000332,53607.53708616 2022-10-12,17:17:41.000,285,11003221,14285,0,1665595060,13136.660294299996,68.83679832000053,53607.56503464 2022-10-12,17:17:42.000,285,11003255,14565,0,1665595061,13136.667030609991,68.80860180000309,53607.53708616 2022-10-12,17:17:43.000,285,11003195,14365,0,1665595062,13136.693975850001,68.7592578900003,53607.54407328 2022-10-12,17:17:44.000,285,11003285,14565,0,1665595063,13136.720921089996,68.64647181000328,53607.64888008001 2022-10-12,17:17:45.000,285,11003233,14245,0,1665595064,13136.720921089996,68.660570070002,53607.61394448 2022-10-12,17:17:46.000,285,11003270,14485,0,1665595065,13136.714184780001,68.56188225000369,53607.61394448 2022-10-12,17:17:47.000,285,11003245,14685,0,1665595066,13136.599667509996,68.49139095000282,53607.54407328 2022-10-12,17:17:48.000,285,11003213,14285,0,1665595067,13136.579458579996,68.4490961699994,53607.676828560005 2022-10-12,17:17:49.000,285,11003207,14405,0,1665595068,13136.667030609991,68.4138505200026,53607.676828560005 2022-10-12,17:17:50.000,285,11003217,14645,0,1665595069,13136.653557990001,68.30811356999766,53607.579008880006 2022-10-12,17:17:51.000,285,11003279,14405,0,1665595070,13136.565985959991,68.2658187900015,53607.61394448 2022-10-12,17:17:52.000,285,11003212,14205,0,1665595071,13136.579458579996,68.17418010000256,53607.69778992001 2022-10-12,17:17:53.000,285,11003215,14485,0,1665595072,13136.559249649996,68.08959054000297,53607.61394448 2022-10-12,17:17:54.000,285,11003183,14405,0,1665595073,13136.51209548,68.03319750000082,53607.56503464 2022-10-12,17:17:55.000,285,11003252,14245,0,1665595074,13136.41105083,67.96270619999996,53607.53009904001 2022-10-12,17:17:56.000,285,11003266,14365,0,1665595075,13136.41105083,67.94860794000124,53607.52311192001 2022-10-12,17:17:57.000,285,11003170,14365,0,1665595076,13136.417787139995,67.87811664000037,53607.54407328 2022-10-12,17:17:58.000,285,11003221,14525,0,1665595077,13136.417787139995,67.75828143000399,53607.56503464 2022-10-12,17:17:59.000,285,11003245,14525,0,1665595078,13136.26958832,67.71598665000056,53607.57202176001 2022-10-12,17:18:00.000,285,11003193,14485,0,1665595079,13136.377369279995,67.64549534999969,53607.57202176001 2022-10-12,17:18:01.000,285,11003286,14405,0,1665595080,13136.35042404,67.6102497000029,53607.558047520004 2022-10-12,17:18:02.000,285,11003261,14405,0,1665595081,13136.168543669999,67.56795491999947,53607.42529224 2022-10-12,17:18:03.000,285,11003194,14485,0,1665595082,13136.134862119994,67.54680753000139,53607.40433088001 2022-10-12,17:18:04.000,285,11003210,14365,0,1665595083,13136.1887526,67.45516884000244,53607.4462536 2022-10-12,17:18:05.000,285,11003261,14485,0,1665595084,13136.134862119994,67.37057928000286,53607.47420208 2022-10-12,17:18:06.000,285,11003240,14485,0,1665595085,13135.993399609994,67.37057928000286,53607.52311192001 2022-10-12,17:18:07.000,285,11003177,14565,0,1665595086,13136.148334739999,67.3635301500035,53607.43926648 2022-10-12,17:18:08.000,285,11003244,14365,0,1665595087,13136.1887526,67.31418624000071,53607.50215056001 2022-10-12,17:18:09.000,285,11003181,14485,0,1665595088,13136.047290089999,67.27894059000391,53607.460227840005 2022-10-12,17:18:10.000,285,11003163,14245,0,1665595089,13136.114653189994,67.31418624000071,53607.46721496 2022-10-12,17:18:11.000,285,11003198,14245,0,1665595090,13136.101180569989,67.24369493999984,53607.509137680005 2022-10-12,17:18:12.000,285,11003232,14325,0,1665595091,13135.851937099993,67.28598972000327,53607.42529224 2022-10-12,17:18:13.000,285,11003235,14565,0,1665595092,13135.959718059989,67.34943189000478,53607.36939528 2022-10-12,17:18:14.000,285,11003238,14605,0,1665595093,13136.155071049994,67.3635301500035,53607.28554984001 2022-10-12,17:18:15.000,285,11003244,14565,0,1665595094,13136.080971639989,67.4622179700018,53607.341446800005 2022-10-12,17:18:16.000,285,11003237,14525,0,1665595095,13136.060762709989,67.53975840000203,53607.222665760004 2022-10-12,17:18:17.000,285,11003188,14285,0,1665595096,13136.175279979994,67.61729883000226,53607.15978168 2022-10-12,17:18:18.000,285,11003230,14205,0,1665595097,13136.134862119994,67.68779013000312,53607.22965288 2022-10-12,17:18:19.000,285,11003297,14525,0,1665595098,13136.080971639989,67.84992012000293,53607.26458848001 2022-10-12,17:18:20.000,285,11003252,14205,0,1665595099,13136.24937939,67.96270619999996,53607.2715756 2022-10-12,17:18:21.000,285,11003224,14405,0,1665595100,13136.30326986999,68.0543448899989,53607.2715756 2022-10-12,17:18:22.000,285,11003256,14445,0,1665595101,13136.18201628999,68.23762227000407,53607.2715756 2022-10-12,17:18:23.000,285,11003210,14405,0,1665595102,13136.38410558999,68.4138505200026,53607.390356640004 2022-10-12,17:18:24.000,285,11003229,14405,0,1665595103,13136.49188655,68.47024356000475,53607.40433088001 2022-10-12,17:18:25.000,285,11003229,14485,0,1665595104,13136.417787139995,68.61827528999856,53607.36939528 2022-10-12,17:18:26.000,285,11003203,14325,0,1665595105,13136.53230441,68.76630701999966,53607.43926648 2022-10-12,17:18:27.000,285,11003252,14205,0,1665595106,13136.667030609991,68.84384744999988,53607.411318000006 2022-10-12,17:18:28.000,285,11003250,14205,0,1665595107,13136.599667509996,68.9707317900029,53607.41830512 2022-10-12,17:18:29.000,285,11003245,14405,0,1665595108,13136.693975850001,69.07646874000056,53607.4462536 2022-10-12,17:18:30.000,285,11003223,14485,0,1665595109,13136.835438360002,69.06237048000185,53607.47420208 2022-10-12,17:18:31.000,285,11003276,14405,0,1665595110,13136.828702049992,69.118763520004,53607.4462536 2022-10-12,17:18:32.000,285,11003211,14445,0,1665595111,13136.821965739997,69.13991091000207,53607.54407328 2022-10-12,17:18:33.000,285,11003252,14245,0,1665595112,13136.923010389997,69.09056699999928,53607.57202176001 2022-10-12,17:18:34.000,285,11003278,14565,0,1665595113,13136.929746699992,69.03417396000441,53607.53708616 2022-10-12,17:18:35.000,285,11003230,14285,0,1665595114,13136.943219319997,69.01302656999906,53607.64888008001 2022-10-12,17:18:36.000,285,11003207,14165,0,1665595115,13137.017318730002,68.88614223000332,53607.579008880006 2022-10-12,17:18:37.000,285,11003225,14405,0,1665595116,13136.976900870002,68.76630701999966,53607.64189296 2022-10-12,17:18:38.000,285,11003189,14485,0,1665595117,13136.949955629992,68.71696311000414,53607.69080280001 2022-10-12,17:18:39.000,285,11003266,14325,0,1665595118,13136.970164559993,68.56893138000305,53607.71875128001 2022-10-12,17:18:40.000,285,11003163,14365,0,1665595119,13136.943219319997,68.45614529999875,53607.71176416 2022-10-12,17:18:41.000,285,11003218,14445,0,1665595120,13136.882592529997,68.3010644399983,53607.71176416 2022-10-12,17:18:42.000,285,11003191,14365,0,1665595121,13136.875856220002,68.13188531999913,53607.676828560005 2022-10-12,17:18:43.000,285,11003189,14445,0,1665595122,13136.801756809997,67.99090272000467,53607.627918720005 2022-10-12,17:18:44.000,285,11003246,14325,0,1665595123,13136.720921089996,67.88516576999973,53607.64888008001 2022-10-12,17:18:45.000,285,11003185,14365,0,1665595124,13136.741130019996,67.77942882000207,53607.61394448 2022-10-12,17:18:46.000,285,11003236,14445,0,1665595125,13136.626612749991,67.6102497000029,53607.60695736 2022-10-12,17:18:47.000,285,11003192,14205,0,1665595126,13136.50535916999,67.47631623000052,53607.66285432 2022-10-12,17:18:48.000,285,11003187,14325,0,1665595127,13136.53230441,67.35648102000414,53607.59997024001 2022-10-12,17:18:49.000,285,11003151,14365,0,1665595128,13136.518831789996,67.22254755000176,53607.627918720005 2022-10-12,17:18:50.000,285,11003195,14525,0,1665595129,13136.44473237999,67.13090886000282,53607.53708616 2022-10-12,17:18:51.000,285,11003284,14485,0,1665595130,13136.34368772999,67.03222104000452,53607.62093160001 2022-10-12,17:18:52.000,285,11003191,14285,0,1665595131,13136.31000618,66.9053367000015,53607.55106040001 2022-10-12,17:18:53.000,285,11003238,14285,0,1665595132,13136.215697839994,66.78550148999784,53607.61394448 2022-10-12,17:18:54.000,285,11003182,14525,0,1665595133,13136.20896153,66.77140322999912,53607.53009904001 2022-10-12,17:18:55.000,285,11003206,14485,0,1665595134,13136.22917046,66.65156802000274,53607.558047520004 2022-10-12,17:18:56.000,285,11003223,14325,0,1665595135,13136.14159842999,66.58812585000123,53607.5161248 2022-10-12,17:18:57.000,285,11003241,14365,0,1665595136,13136.094444259994,66.52468367999973,53607.4462536 2022-10-12,17:18:58.000,285,11003232,14805,0,1665595137,13136.148334739999,66.51763455000037,53607.49516344 2022-10-12,17:18:59.000,285,11003183,14525,0,1665595138,13136.12138949999,66.4471432499995,53607.42529224 2022-10-12,17:19:00.000,285,11003211,14405,0,1665595139,13136.074235329994,66.48238890000357,53607.4462536 2022-10-12,17:19:01.000,285,11003229,14245,0,1665595140,13136.027081159998,66.42599586000142,53607.46721496 2022-10-12,17:19:02.000,285,11003238,14485,0,1665595141,13136.047290089999,66.4471432499995,53607.43227936001 2022-10-12,17:19:03.000,285,11003270,14245,0,1665595142,13135.979926989989,66.46829064000485,53607.48118920001 2022-10-12,17:19:04.000,285,11003278,14365,0,1665595143,13136.013608539994,66.46124150999822,53607.43227936001 2022-10-12,17:19:05.000,285,11003259,14245,0,1665595144,13136.000135919989,66.51763455000037,53607.43227936001 2022-10-12,17:19:06.000,285,11003265,14685,0,1665595145,13135.946245439998,66.58812585000123,53607.40433088001 2022-10-12,17:19:07.000,285,11003271,14405,0,1665595146,13135.892354959993,66.63746976000402,53607.36939528 2022-10-12,17:19:08.000,285,11003283,14405,0,1665595147,13135.885618649998,66.70796106000489,53607.29952408 2022-10-12,17:19:09.000,285,11003206,14285,0,1665595148,13135.744156139997,66.79959975000384,53607.243627120006 2022-10-12,17:19:10.000,285,11003237,14285,0,1665595149,13135.831728169993,66.8700910500047,53607.39734376 2022-10-12,17:19:11.000,285,11003307,14365,0,1665595150,13135.730683519992,66.9405823499983,53607.36240816001 2022-10-12,17:19:12.000,285,11003200,14485,0,1665595151,13135.744156139997,67.03222104000452,53607.34843392 2022-10-12,17:19:13.000,285,11003203,14605,0,1665595152,13135.690265659992,67.13090886000282,53607.32048544 2022-10-12,17:19:14.000,285,11003232,14245,0,1665595153,13135.616166250002,67.2154984200024,53607.36939528 2022-10-12,17:19:15.000,285,11003227,14245,0,1665595154,13135.656584110002,67.25779319999856,53607.411318000006 2022-10-12,17:19:16.000,285,11003227,14565,0,1665595155,13135.488176359991,67.33533362999879,53607.2715756 2022-10-12,17:19:17.000,285,11003245,14405,0,1665595156,13135.494912670001,67.39172667000093,53607.2715756 2022-10-12,17:19:18.000,285,11003239,14565,0,1665595157,13135.555539460001,67.46926710000116,53607.38336952001 2022-10-12,17:19:19.000,285,11003241,14525,0,1665595158,13135.535330530001,67.5609057900001,53607.3763824 2022-10-12,17:19:20.000,285,11003286,14445,0,1665595159,13135.515121600001,67.62434796000161,53607.36240816001 2022-10-12,17:19:21.000,285,11003252,14445,0,1665595160,13135.528594219992,67.68074100000376,53607.36240816001 2022-10-12,17:19:22.000,285,11003242,14565,0,1665595161,13135.454494810001,67.7089375200012,53607.28554984001 2022-10-12,17:19:23.000,285,11003264,14285,0,1665595162,13135.427549569991,67.78647795000143,53607.27856272 2022-10-12,17:19:24.000,285,11003236,14365,0,1665595163,13135.481440049996,67.81467446999886,53607.25760136 2022-10-12,17:19:25.000,285,11003227,14245,0,1665595164,13135.441022189996,67.84992012000293,53607.341446800005 2022-10-12,17:19:26.000,285,11003261,14365,0,1665595165,13135.380395399996,67.90631315999781,53607.27856272 2022-10-12,17:19:27.000,285,11003308,14445,0,1665595166,13135.441022189996,67.87106751000101,53607.33445968001 2022-10-12,17:19:28.000,285,11003261,14485,0,1665595167,13135.447758499991,67.91336229000444,53607.36240816001 2022-10-12,17:19:29.000,285,11003226,14445,0,1665595168,13135.420813259996,67.97680445999868,53607.31349832001 2022-10-12,17:19:30.000,285,11003258,14485,0,1665595169,13135.441022189996,67.97680445999868,53607.31349832001 2022-10-12,17:19:31.000,285,11003250,14405,0,1665595170,13135.488176359991,68.00500098000339,53607.2715756 2022-10-12,17:19:32.000,285,11003244,14365,0,1665595171,13135.488176359991,68.04729575999954,53607.18773016001 2022-10-12,17:19:33.000,285,11003211,14365,0,1665595172,13135.39386802,68.06139401999826,53607.15978168 2022-10-12,17:19:34.000,285,11003273,14645,0,1665595173,13135.447758499991,68.07549228000426,53607.11785896001 2022-10-12,17:19:35.000,285,11003265,14205,0,1665595174,13135.474703740001,68.04729575999954,53607.21567864001 2022-10-12,17:19:36.000,285,11003297,14285,0,1665595175,13135.494912670001,68.04024663000018,53607.222665760004 2022-10-12,17:19:37.000,285,11003239,14405,0,1665595176,13135.501648979996,68.04024663000018,53607.20869152 2022-10-12,17:19:38.000,285,11003242,14405,0,1665595177,13135.41407695,68.03319750000082,53607.173755920005 2022-10-12,17:19:39.000,285,11003275,14325,0,1665595178,13135.387131709991,67.98385358999803,53607.22965288 2022-10-12,17:19:40.000,285,11003267,14365,0,1665595179,13135.441022189996,67.99090272000467,53607.23664000001 2022-10-12,17:19:41.000,285,11003255,14245,0,1665595180,13135.454494810001,67.9556570700006,53607.2017044 2022-10-12,17:19:42.000,285,11003204,14405,0,1665595181,13135.380395399996,67.93450968000252,53607.1318332 2022-10-12,17:19:43.000,285,11003318,14485,0,1665595182,13135.360186469996,67.82172359999822,53607.20869152 2022-10-12,17:19:44.000,285,11003224,14125,0,1665595183,13135.427549569991,67.77237969000271,53607.29952408 2022-10-12,17:19:45.000,285,11003281,14685,0,1665595184,13135.360186469996,67.66664273999777,53607.22965288 2022-10-12,17:19:46.000,285,11003270,14405,0,1665595185,13135.387131709991,67.72303577999992,53607.27856272 2022-10-12,17:19:47.000,285,11003227,14485,0,1665595186,13135.35345016,67.56795491999947,53607.16676880001 2022-10-12,17:19:48.000,285,11003281,14285,0,1665595187,13135.33324123,67.53270927000267,53607.075936240006 2022-10-12,17:19:49.000,285,11003255,14565,0,1665595188,13135.3130323,67.45516884000244,53607.15279456 2022-10-12,17:19:50.000,285,11003243,14525,0,1665595189,13135.28608705999,67.37762841000222,53607.1318332 2022-10-12,17:19:51.000,285,11003289,14445,0,1665595190,13135.22546026999,67.32828449999943,53607.11087184 2022-10-12,17:19:52.000,285,11003200,14365,0,1665595191,13135.158097169995,67.25779319999856,53607.08292336 2022-10-12,17:19:53.000,285,11003239,14405,0,1665595192,13135.25240551,67.17320363999897,53607.1318332 2022-10-12,17:19:54.000,285,11003281,14405,0,1665595193,13135.198515029995,67.15910538000026,53607.061962 2022-10-12,17:19:55.000,285,11003247,14365,0,1665595194,13135.12441561999,67.10976147000474,53607.1318332 2022-10-12,17:19:56.000,285,11003270,14405,0,1665595195,13135.10420668999,67.06041756000195,53607.02702640001 2022-10-12,17:19:57.000,285,11003271,14565,0,1665595196,13135.110943,66.99697539000044,53607.04100064 2022-10-12,17:19:58.000,285,11003222,14445,0,1665595197,13135.10420668999,66.96172974000365,53607.06894912001 2022-10-12,17:19:59.000,285,11003248,14405,0,1665595198,13135.12441561999,66.92648408999958,53607.11087184 2022-10-12,17:20:00.000,285,11003256,14485,0,1665595199,13135.12441561999,66.94763147999765,53607.075936240006 2022-10-12,17:20:01.000,285,11003171,14325,0,1665595200,13135.097470379995,66.9053367000015,53607.01305216 2022-10-12,17:20:02.000,285,11003210,14165,0,1665595201,13135.08399775999,66.97582800000237,53606.9222196 2022-10-12,17:20:03.000,285,11003254,14245,0,1665595202,13135.04357989999,66.89123844000278,53607.04100064 2022-10-12,17:20:04.000,285,11003220,14205,0,1665595203,13135.16483347999,66.91943496000022,53606.97811656001 2022-10-12,17:20:05.000,285,11003221,14445,0,1665595204,13135.17156979,66.89828757000214,53607.02003928001 2022-10-12,17:20:06.000,285,11003237,14645,0,1665595205,13135.097470379995,66.94763147999765,53606.908245360006 2022-10-12,17:20:07.000,285,11003207,14405,0,1665595206,13135.218723959995,66.9053367000015,53606.838374160005 2022-10-12,17:20:08.000,285,11003242,14285,0,1665595207,13135.346713849991,66.9405823499983,53606.92920672001 2022-10-12,17:20:09.000,285,11003259,14205,0,1665595208,13135.387131709991,66.9053367000015,53606.88029688001 2022-10-12,17:20:10.000,285,11003205,14445,0,1665595209,13135.447758499991,66.96172974000365,53606.89427112 2022-10-12,17:20:11.000,285,11003317,14605,0,1665595210,13135.434285880001,66.9053367000015,53606.90125824001 2022-10-12,17:20:12.000,285,11003190,14405,0,1665595211,13135.400604329996,66.92648408999958,53606.80343856 2022-10-12,17:20:13.000,285,11003202,14445,0,1665595212,13135.39386802,66.91238583000086,53606.8174128 2022-10-12,17:20:14.000,285,11003250,14485,0,1665595213,13135.542066839997,66.91238583000086,53606.85234840001 2022-10-12,17:20:15.000,285,11003282,14685,0,1665595214,13135.562275769997,66.89123844000278,53606.86632264 2022-10-12,17:20:16.000,285,11003209,14405,0,1665595215,13135.602693629997,67.01812277999852,53606.85234840001 2022-10-12,17:20:17.000,285,11003224,14685,0,1665595216,13135.622902559997,66.99697539000044,53606.86632264 2022-10-12,17:20:18.000,285,11003240,14485,0,1665595217,13135.663320419997,67.04631930000323,53606.87330976 2022-10-12,17:20:19.000,285,11003247,14285,0,1665595218,13135.697001970002,67.06041756000195,53606.90125824001 2022-10-12,17:20:20.000,285,11003228,14245,0,1665595219,13135.750892449993,67.06746669000131,53606.91523248 2022-10-12,17:20:21.000,285,11003257,14325,0,1665595220,13135.851937099993,67.12385973000346,53606.92920672001 2022-10-12,17:20:22.000,285,11003263,14525,0,1665595221,13135.798046620002,67.18025276999833,53606.87330976 2022-10-12,17:20:23.000,285,11003258,14565,0,1665595222,13135.959718059989,67.19435103000433,53606.908245360006 2022-10-12,17:20:24.000,285,11003249,14205,0,1665595223,13136.033817469994,67.22254755000176,53606.97811656001 2022-10-12,17:20:25.000,285,11003203,14485,0,1665595224,13136.047290089999,67.19435103000433,53607.006065040005 2022-10-12,17:20:26.000,285,11003214,14405,0,1665595225,13136.087707949999,67.27894059000391,53606.95016808001 2022-10-12,17:20:27.000,285,11003241,14405,0,1665595226,13136.168543669999,67.29303885000263,53606.96414232 2022-10-12,17:20:28.000,285,11003277,14525,0,1665595227,13136.148334739999,67.37057928000286,53606.86632264 2022-10-12,17:20:29.000,285,11003197,14565,0,1665595228,13136.16180735999,67.33533362999879,53606.88029688001 2022-10-12,17:20:30.000,285,11003188,14445,0,1665595229,13136.24264307999,67.39172667000093,53606.97112944 2022-10-12,17:20:31.000,285,11003232,14445,0,1665595230,13136.22917046,67.43402145000437,53606.95016808001 2022-10-12,17:20:32.000,285,11003225,14485,0,1665595231,13136.26285200999,67.44107058000372,53606.9920908 2022-10-12,17:20:33.000,285,11003298,14405,0,1665595232,13136.357160349995,67.3987758000003,53607.061962 2022-10-12,17:20:34.000,285,11003239,14845,0,1665595233,13136.377369279995,67.45516884000244,53606.97811656001 2022-10-12,17:20:35.000,285,11003248,14445,0,1665595234,13136.33021511,67.3987758000003,53607.075936240006 2022-10-12,17:20:36.000,285,11003225,14525,0,1665595235,13136.316742489995,67.44107058000372,53607.006065040005 2022-10-12,17:20:37.000,285,11003181,14285,0,1665595236,13136.357160349995,67.41287405999901,53607.02702640001 2022-10-12,17:20:38.000,285,11003228,14205,0,1665595237,13136.357160349995,67.3635301500035,53607.10388472 2022-10-12,17:20:39.000,285,11003220,14525,0,1665595238,13136.40431451999,67.30713711000135,53607.11087184 2022-10-12,17:20:40.000,285,11003262,14365,0,1665595239,13136.397578209995,67.30008798000199,53607.124846080005 2022-10-12,17:20:41.000,285,11003206,14205,0,1665595240,13136.437996069995,67.26484232999792,53607.18074304 2022-10-12,17:20:42.000,285,11003245,14645,0,1665595241,13136.37063297,67.22254755000176,53607.10388472 2022-10-12,17:20:43.000,285,11003284,14325,0,1665595242,13136.42452344999,67.2507440699992,53607.09689760001 2022-10-12,17:20:44.000,285,11003235,14405,0,1665595243,13136.44473237999,67.16615450999961,53607.1318332 2022-10-12,17:20:45.000,285,11003250,14485,0,1665595244,13136.397578209995,67.08861407999939,53607.124846080005 2022-10-12,17:20:46.000,285,11003275,14405,0,1665595245,13136.36389665999,67.08156495000003,53607.13882032 2022-10-12,17:20:47.000,285,11003212,14285,0,1665595246,13136.44473237999,67.05336843000259,53607.13882032 2022-10-12,17:20:48.000,285,11003198,14325,0,1665595247,13136.40431451999,67.05336843000259,53607.11087184 2022-10-12,17:20:49.000,285,11003255,14365,0,1665595248,13136.397578209995,66.98992626000108,53607.11087184 2022-10-12,17:20:50.000,285,11003271,14365,0,1665595249,13136.38410558999,66.94763147999765,53607.14580744001 2022-10-12,17:20:51.000,285,11003209,14365,0,1665595250,13136.377369279995,66.89123844000278,53607.08991048 2022-10-12,17:20:52.000,285,11003199,14645,0,1665595251,13136.336951419995,66.9053367000015,53607.13882032 2022-10-12,17:20:53.000,285,11003234,14485,0,1665595252,13136.37063297,66.8700910500047,53607.08292336 2022-10-12,17:20:54.000,285,11003232,14645,0,1665595253,13136.3908419,66.8066488800032,53607.18773016001 2022-10-12,17:20:55.000,285,11003216,14285,0,1665595254,13136.43125976,66.82074714000191,53607.20869152 2022-10-12,17:20:56.000,285,11003233,14525,0,1665595255,13136.41105083,66.77845235999848,53607.243627120006 2022-10-12,17:20:57.000,285,11003308,14565,0,1665595256,13136.35042404,66.72910845000297,53607.173755920005 2022-10-12,17:20:58.000,285,11003337,14445,0,1665595257,13136.397578209995,66.72910845000297,53607.11785896001 2022-10-12,17:20:59.000,285,11003244,14445,0,1665595258,13136.478413929995,66.6586171500021,53607.10388472 2022-10-12,17:21:00.000,285,11003227,14405,0,1665595259,13136.45146869,66.67271541000082,53607.13882032 2022-10-12,17:21:01.000,285,11003316,14245,0,1665595260,13136.478413929995,66.62337149999803,53607.173755920005 2022-10-12,17:21:02.000,285,11003189,14165,0,1665595261,13136.48515023999,66.5599293300038,53607.243627120006 2022-10-12,17:21:03.000,285,11003188,14285,0,1665595262,13136.518831789996,66.53878193999844,53607.16676880001 2022-10-12,17:21:04.000,285,11003231,14405,0,1665595263,13136.53230441,66.48943803000293,53607.1318332 2022-10-12,17:21:05.000,285,11003312,14285,0,1665595264,13136.660294299996,66.46124150999822,53607.11087184 2022-10-12,17:21:06.000,285,11003241,14405,0,1665595265,13136.5929312,66.40484847000334,53607.15978168 2022-10-12,17:21:07.000,285,11003293,14205,0,1665595266,13136.55251334,66.43304499000078,53607.11087184 2022-10-12,17:21:08.000,285,11003275,14285,0,1665595267,13136.586194889991,66.40484847000334,53607.10388472 2022-10-12,17:21:09.000,285,11003256,14485,0,1665595268,13136.687239539991,66.32730804000312,53607.08991048 2022-10-12,17:21:10.000,285,11003203,14485,0,1665595269,13136.754602640001,66.32730804000312,53607.18074304 2022-10-12,17:21:11.000,285,11003235,14525,0,1665595270,13136.727657399992,66.35550456000055,53607.18773016001 2022-10-12,17:21:12.000,285,11003225,14365,0,1665595271,13136.848910979992,66.2991115199984,53607.18074304 2022-10-12,17:21:13.000,285,11003245,14405,0,1665595272,13136.882592529997,66.27796413000033,53607.18773016001 2022-10-12,17:21:14.000,285,11003199,14205,0,1665595273,13136.889328839992,66.27796413000033,53607.2017044 2022-10-12,17:21:15.000,285,11003276,14365,0,1665595274,13136.909537769992,66.34140630000184,53607.18773016001 2022-10-12,17:21:16.000,285,11003314,14485,0,1665595275,13136.990373489993,66.27091500000097,53607.2017044 2022-10-12,17:21:17.000,285,11003214,14525,0,1665595276,13136.923010389997,66.29206238999905,53607.15279456 2022-10-12,17:21:18.000,285,11003239,14485,0,1665595277,13136.909537769992,66.32730804000312,53607.21567864001 2022-10-12,17:21:19.000,285,11003295,14285,0,1665595278,13137.010582419993,66.30616064999776,53607.27856272 2022-10-12,17:21:20.000,285,11003256,14285,0,1665595279,13136.970164559993,66.2991115199984,53607.243627120006 2022-10-12,17:21:21.000,285,11003305,14365,0,1665595280,13136.929746699992,66.33435717000248,53607.32048544 2022-10-12,17:21:22.000,285,11003269,14285,0,1665595281,13136.949955629992,66.36960281999927,53607.25760136 2022-10-12,17:21:23.000,285,11003267,14485,0,1665595282,13136.956691940002,66.38370107999799,53607.22965288 2022-10-12,17:21:24.000,285,11003233,14285,0,1665595283,13136.815229430002,66.39075021000463,53607.243627120006 2022-10-12,17:21:25.000,285,11003203,14565,0,1665595284,13136.747866329992,66.47533977000421,53607.25061424 2022-10-12,17:21:26.000,285,11003223,14285,0,1665595285,13136.862383599997,66.44009412000014,53607.25061424 2022-10-12,17:21:27.000,285,11003234,14285,0,1665595286,13136.795020500002,66.48238890000357,53607.2715756 2022-10-12,17:21:28.000,285,11003169,14245,0,1665595287,13136.606403819991,66.48943803000293,53607.2715756 2022-10-12,17:21:29.000,285,11003266,14325,0,1665595288,13136.693975850001,66.52468367999973,53607.25760136 2022-10-12,17:21:30.000,285,11003263,14325,0,1665595289,13136.619876439996,66.51058542000101,53607.18074304 2022-10-12,17:21:31.000,285,11003301,14285,0,1665595290,13136.46494130999,66.52468367999973,53607.2715756 2022-10-12,17:21:32.000,285,11003254,14365,0,1665595291,13136.52556809999,66.63042063000466,53607.26458848001 2022-10-12,17:21:33.000,285,11003220,14485,0,1665595292,13136.606403819991,66.63042063000466,53607.21567864001 2022-10-12,17:21:34.000,285,11003206,14445,0,1665595293,13136.397578209995,66.65156802000274,53607.18074304 2022-10-12,17:21:35.000,285,11003244,14245,0,1665595294,13136.316742489995,66.72205932000361,53607.18773016001 2022-10-12,17:21:36.000,285,11003293,14645,0,1665595295,13136.45146869,66.71501019000425,53607.19471728001 2022-10-12,17:21:37.000,285,11003254,14525,0,1665595296,13136.35042404,66.6938627999989,53607.22965288 2022-10-12,17:21:38.000,285,11003284,14405,0,1665595297,13136.22243414999,66.79959975000384,53607.222665760004 2022-10-12,17:21:39.000,285,11003167,14565,0,1665595298,13136.357160349995,66.81369801000255,53607.15279456 2022-10-12,17:21:40.000,285,11003226,14405,0,1665595299,13136.3908419,66.82074714000191,53607.2017044 2022-10-12,17:21:41.000,285,11003220,14485,0,1665595300,13136.148334739999,66.83484540000063,53607.124846080005 2022-10-12,17:21:42.000,285,11003211,14365,0,1665595301,13136.28979725,66.82074714000191,53607.18773016001 2022-10-12,17:21:43.000,285,11003319,14325,0,1665595302,13136.377369279995,66.82779627000127,53607.18074304 2022-10-12,17:21:44.000,285,11003301,14365,0,1665595303,13136.256115699995,66.79959975000384,53607.2017044 2022-10-12,17:21:45.000,285,11003224,14405,0,1665595304,13136.12138949999,66.82779627000127,53606.96414232 2022-10-12,17:21:46.000,285,11003277,14365,0,1665595305,13136.20896153,66.81369801000255,53606.99907792001 2022-10-12,17:21:47.000,285,11003282,14285,0,1665595306,13136.26958832,66.71501019000425,53607.18074304 2022-10-12,17:21:48.000,285,11003189,14365,0,1665595307,13136.26958832,66.70796106000489,53607.14580744001 2022-10-12,17:21:49.000,285,11003204,14325,0,1665595308,13136.31000618,66.73615758000233,53607.08292336 2022-10-12,17:21:50.000,285,11003260,14525,0,1665595309,13136.31000618,66.6938627999989,53607.2017044 2022-10-12,17:21:51.000,285,11003235,14525,0,1665595310,13136.24937939,66.70091192999826,53607.10388472 2022-10-12,17:21:52.000,285,11003215,14485,0,1665595311,13136.31000618,66.70796106000489,53607.1318332 2022-10-12,17:21:53.000,285,11003272,14565,0,1665595312,13136.33021511,66.63042063000466,53607.14580744001 2022-10-12,17:21:54.000,285,11003277,14205,0,1665595313,13136.24937939,66.63746976000402,53607.11087184 2022-10-12,17:21:55.000,285,11003319,14725,0,1665595314,13136.296533559995,66.60927323999931,53607.054974880004 2022-10-12,17:21:56.000,285,11003249,14365,0,1665595315,13136.20896153,66.52468367999973,53607.08292336 2022-10-12,17:21:57.000,285,11003256,14445,0,1665595316,13136.12138949999,66.55288020000444,53607.11785896001 2022-10-12,17:21:58.000,285,11003299,14485,0,1665595317,13136.195488909994,66.50353629000165,53607.03401352 2022-10-12,17:21:59.000,285,11003290,14365,0,1665595318,13136.20222521999,66.46124150999822,53607.061962 2022-10-12,17:22:00.000,285,11003225,14525,0,1665595319,13136.148334739999,66.46829064000485,53607.061962 2022-10-12,17:22:01.000,285,11003306,14365,0,1665595320,13136.1887526,66.4118976000027,53607.06894912001 2022-10-12,17:22:02.000,285,11003241,14405,0,1665595321,13136.114653189994,66.40484847000334,53607.02702640001 2022-10-12,17:22:03.000,285,11003291,14405,0,1665595322,13135.946245439998,66.35550456000055,53607.02702640001 2022-10-12,17:22:04.000,285,11003255,14405,0,1665595323,13135.966454369998,66.32025891000376,53607.04798776001 2022-10-12,17:22:05.000,285,11003261,14525,0,1665595324,13136.020344849989,66.27796413000033,53607.075936240006 2022-10-12,17:22:06.000,285,11003281,14485,0,1665595325,13135.831728169993,66.24271848000353,53607.02702640001 2022-10-12,17:22:07.000,285,11003224,14485,0,1665595326,13135.865409719998,66.27091500000097,53607.006065040005 2022-10-12,17:22:08.000,285,11003233,14285,0,1665595327,13135.946245439998,66.20747282999946,53607.061962 2022-10-12,17:22:09.000,285,11003269,14285,0,1665595328,13135.771101379993,66.22862022000481,53606.96414232 2022-10-12,17:22:10.000,285,11003241,14485,0,1665595329,13135.750892449993,66.23566935000417,53606.96414232 2022-10-12,17:22:11.000,285,11003267,14365,0,1665595330,13135.838464480003,66.24271848000353,53606.93619384 2022-10-12,17:22:12.000,285,11003279,14525,0,1665595331,13135.717210900002,66.22157108999818,53606.887284000004 2022-10-12,17:22:13.000,285,11003270,14405,0,1665595332,13135.690265659992,66.27796413000033,53606.908245360006 2022-10-12,17:22:14.000,285,11003292,14205,0,1665595333,13135.824991859998,66.23566935000417,53606.96414232 2022-10-12,17:22:15.000,285,11003177,14405,0,1665595334,13135.798046620002,66.22157108999818,53606.95016808001 2022-10-12,17:22:16.000,285,11003222,14405,0,1665595335,13135.703738279997,66.29206238999905,53606.93619384 2022-10-12,17:22:17.000,285,11003328,14365,0,1665595336,13135.784573999998,66.3132097800044,53606.91523248 2022-10-12,17:22:18.000,285,11003279,14325,0,1665595337,13135.784573999998,66.3484554300012,53606.86632264 2022-10-12,17:22:19.000,285,11003311,14405,0,1665595338,13135.723947209997,66.42599586000142,53606.93619384 2022-10-12,17:22:20.000,285,11003269,14325,0,1665595339,13135.764365069997,66.4118976000027,53606.90125824001 2022-10-12,17:22:21.000,285,11003288,14525,0,1665595340,13135.723947209997,66.41894673000206,53606.91523248 2022-10-12,17:22:22.000,285,11003236,14365,0,1665595341,13135.703738279997,66.4471432499995,53606.91523248 2022-10-12,17:22:23.000,285,11003208,14645,0,1665595342,13135.757628760002,66.41894673000206,53606.89427112 2022-10-12,17:22:24.000,285,11003262,14365,0,1665595343,13135.723947209997,66.39075021000463,53606.89427112 2022-10-12,17:22:25.000,285,11003258,14525,0,1665595344,13135.683529349997,66.43304499000078,53606.89427112 2022-10-12,17:22:26.000,285,11003302,14445,0,1665595345,13135.582484699997,66.4471432499995,53606.85234840001 2022-10-12,17:22:27.000,285,11003337,14365,0,1665595346,13135.616166250002,66.4118976000027,53606.88029688001 2022-10-12,17:22:28.000,285,11003270,14525,0,1665595347,13135.515121600001,66.39075021000463,53606.90125824001 2022-10-12,17:22:29.000,285,11003220,14405,0,1665595348,13135.400604329996,66.36960281999927,53606.84536128 2022-10-12,17:22:30.000,285,11003301,14325,0,1665595349,13135.447758499991,66.39779934000398,53606.85234840001 2022-10-12,17:22:31.000,285,11003261,14405,0,1665595350,13135.37365909,66.43304499000078,53606.87330976 2022-10-12,17:22:32.000,285,11003304,14285,0,1665595351,13135.33324123,66.39075021000463,53606.86632264 2022-10-12,17:22:33.000,285,11003251,14445,0,1665595352,13135.3130323,66.38370107999799,53606.887284000004 2022-10-12,17:22:34.000,285,11003191,14045,0,1665595353,13135.18504240999,66.4118976000027,53606.88029688001 2022-10-12,17:22:35.000,285,11003282,14485,0,1665595354,13135.19177872,66.37665194999863,53606.91523248 2022-10-12,17:22:36.000,285,11003256,14245,0,1665595355,13135.15136086,66.38370107999799,53606.78247720001 2022-10-12,17:22:37.000,285,11003327,14525,0,1665595356,13135.097470379995,66.3484554300012,53606.84536128 2022-10-12,17:22:38.000,285,11003230,14565,0,1665595357,13135.13115193,66.37665194999863,53606.85933552001 2022-10-12,17:22:39.000,285,11003199,14485,0,1665595358,13135.17156979,66.38370107999799,53606.80343856 2022-10-12,17:22:40.000,285,11003214,14405,0,1665595359,13135.14462454999,66.43304499000078,53606.77549008 2022-10-12,17:22:41.000,285,11003311,14365,0,1665595360,13135.14462454999,66.41894673000206,53606.79645144 2022-10-12,17:22:42.000,285,11003214,14445,0,1665595361,13135.097470379995,66.48238890000357,53606.68465752001 2022-10-12,17:22:43.000,285,11003173,14365,0,1665595362,13135.178306099995,66.50353629000165,53606.76151584001 2022-10-12,17:22:44.000,285,11003252,14645,0,1665595363,13135.16483347999,66.48943803000293,53606.75452872 2022-10-12,17:22:45.000,285,11003277,14365,0,1665595364,13135.158097169995,66.53878193999844,53606.76850296 2022-10-12,17:22:46.000,285,11003209,14445,0,1665595365,13135.218723959995,66.53173280999908,53606.73356736001 2022-10-12,17:22:47.000,285,11003236,14405,0,1665595366,13135.238932889995,66.60222410999995,53606.69863176 2022-10-12,17:22:48.000,285,11003325,14485,0,1665595367,13135.24566919999,66.60927323999931,53606.72658024 2022-10-12,17:22:49.000,285,11003279,14365,0,1665595368,13135.29282337,66.71501019000425,53606.66369616001 2022-10-12,17:22:50.000,285,11003271,14485,0,1665595369,13135.319768609996,66.70796106000489,53606.65670904 2022-10-12,17:22:51.000,285,11003224,14365,0,1665595370,13135.238932889995,66.6938627999989,53606.64972192 2022-10-12,17:22:52.000,285,11003299,14405,0,1665595371,13135.259141819995,66.66566628000146,53606.63574768 2022-10-12,17:22:53.000,285,11003212,14325,0,1665595372,13135.25240551,66.71501019000425,53606.58683784 2022-10-12,17:22:54.000,285,11003224,14565,0,1665595373,13135.346713849991,66.6938627999989,53606.63574768 2022-10-12,17:22:55.000,285,11003244,14445,0,1665595374,13135.420813259996,66.68681366999954,53606.77549008 2022-10-12,17:22:56.000,285,11003216,14525,0,1665595375,13135.441022189996,66.63042063000466,53606.68465752001 2022-10-12,17:22:57.000,285,11003285,14205,0,1665595376,13135.441022189996,66.58107672000187,53606.6776704 2022-10-12,17:22:58.000,285,11003259,14325,0,1665595377,13135.41407695,66.61632236999867,53606.68465752001 2022-10-12,17:22:59.000,285,11003309,14365,0,1665595378,13135.441022189996,66.52468367999973,53606.68465752001 2022-10-12,17:23:00.000,285,11003243,14525,0,1665595379,13135.441022189996,66.53878193999844,53606.66369616001 2022-10-12,17:23:01.000,285,11003304,14325,0,1665595380,13135.37365909,66.45419237999886,53606.670683280005 2022-10-12,17:23:02.000,285,11003207,14325,0,1665595381,13135.35345016,66.48943803000293,53606.64972192 2022-10-12,17:23:03.000,285,11003256,14365,0,1665595382,13135.407340639991,66.46829064000485,53606.71260600001 2022-10-12,17:23:04.000,285,11003321,14325,0,1665595383,13135.427549569991,66.41894673000206,53606.72658024 2022-10-12,17:23:05.000,285,11003194,14485,0,1665595384,13135.29282337,66.37665194999863,53606.719593120004 2022-10-12,17:23:06.000,285,11003244,14645,0,1665595385,13135.39386802,66.38370107999799,53606.52395376001 2022-10-12,17:23:07.000,285,11003321,14285,0,1665595386,13135.41407695,66.32025891000376,53606.621773440005 2022-10-12,17:23:08.000,285,11003249,14565,0,1665595387,13135.387131709991,66.37665194999863,53606.55888936 2022-10-12,17:23:09.000,285,11003344,14565,0,1665595388,13135.26587812999,66.2991115199984,53606.58683784 2022-10-12,17:23:10.000,285,11003258,14285,0,1665595389,13135.29282337,66.27091500000097,53606.6077992 2022-10-12,17:23:11.000,285,11003281,14525,0,1665595390,13135.22546026999,66.22157108999818,53606.572863600006 2022-10-12,17:23:12.000,285,11003248,14365,0,1665595391,13135.27261444,66.15812892000395,53606.572863600006 2022-10-12,17:23:13.000,285,11003273,14405,0,1665595392,13135.22546026999,66.15107979000459,53606.502992400005 2022-10-12,17:23:14.000,285,11003300,14325,0,1665595393,13135.279350749996,66.15107979000459,53606.50997952 2022-10-12,17:23:15.000,285,11003198,14245,0,1665595394,13135.22546026999,66.09468675000244,53606.57985072 2022-10-12,17:23:16.000,285,11003299,14365,0,1665595395,13135.158097169995,66.1369815299986,53606.41914696 2022-10-12,17:23:17.000,285,11003292,14445,0,1665595396,13135.22546026999,66.12993239999923,53606.52395376001 2022-10-12,17:23:18.000,285,11003280,14485,0,1665595397,13135.12441561999,66.15107979000459,53606.41914696 2022-10-12,17:23:19.000,285,11003315,14445,0,1665595398,13135.22546026999,66.15812892000395,53606.48203104 2022-10-12,17:23:20.000,285,11003293,14365,0,1665595399,13135.20525133999,66.1651780500033,53606.4331212 2022-10-12,17:23:21.000,285,11003276,14325,0,1665595400,13135.178306099995,66.19337457000074,53606.48203104 2022-10-12,17:23:22.000,285,11003261,14565,0,1665595401,13135.218723959995,66.21452195999882,53606.4680568 2022-10-12,17:23:23.000,285,11003194,14405,0,1665595402,13135.18504240999,66.32025891000376,53606.405172720006 2022-10-12,17:23:24.000,285,11003268,14365,0,1665595403,13135.17156979,66.35550456000055,53606.41215984 2022-10-12,17:23:25.000,285,11003278,14525,0,1665595404,13135.19177872,66.44009412000014,53606.41914696 2022-10-12,17:23:26.000,285,11003247,14365,0,1665595405,13135.23219658,66.46124150999822,53606.44709544001 2022-10-12,17:23:27.000,285,11003213,14365,0,1665595406,13135.3130323,66.53878193999844,53606.454082560005 2022-10-12,17:23:28.000,285,11003272,14645,0,1665595407,13135.380395399996,66.59517498000059,53606.46106968 2022-10-12,17:23:29.000,285,11003248,14365,0,1665595408,13135.39386802,66.6938627999989,53606.4331212 2022-10-12,17:23:30.000,285,11003260,14445,0,1665595409,13135.400604329996,66.7573049700004,53606.405172720006 2022-10-12,17:23:31.000,285,11003251,14365,0,1665595410,13135.454494810001,66.84189452999999,53606.39119848 2022-10-12,17:23:32.000,285,11003225,14485,0,1665595411,13135.454494810001,66.87714018000406,53606.41215984 2022-10-12,17:23:33.000,285,11003259,14405,0,1665595412,13135.454494810001,66.97582800000237,53606.37023712 2022-10-12,17:23:34.000,285,11003222,14645,0,1665595413,13135.575748390002,66.98287713000173,53606.44010832 2022-10-12,17:23:35.000,285,11003311,14205,0,1665595414,13135.649847799992,67.08156495000003,53606.47504392001 2022-10-12,17:23:36.000,285,11003267,14325,0,1665595415,13135.589221009992,67.13090886000282,53606.49600528001 2022-10-12,17:23:37.000,285,11003240,14485,0,1665595416,13135.683529349997,67.18730189999769,53606.44010832 2022-10-12,17:23:38.000,285,11003272,14565,0,1665595417,13135.629638869992,67.22254755000176,53606.46106968 2022-10-12,17:23:39.000,285,11003237,14565,0,1665595418,13135.737419830002,67.19435103000433,53606.44010832 2022-10-12,17:23:40.000,285,11003262,14405,0,1665595419,13135.730683519992,67.22254755000176,53606.4680568 2022-10-12,17:23:41.000,285,11003262,14445,0,1665595420,13135.683529349997,67.20140016000369,53606.31434016 2022-10-12,17:23:42.000,285,11003343,14125,0,1665595421,13135.757628760002,67.18730189999769,53606.454082560005 2022-10-12,17:23:43.000,285,11003227,14205,0,1665595422,13135.750892449993,67.18025276999833,53606.41914696 2022-10-12,17:23:44.000,285,11003271,14205,0,1665595423,13135.798046620002,67.14500712000154,53606.48203104 2022-10-12,17:23:45.000,285,11003249,14725,0,1665595424,13135.757628760002,67.10976147000474,53606.47504392001 2022-10-12,17:23:46.000,285,11003323,14445,0,1665595425,13135.771101379993,67.07451582000067,53606.4680568 2022-10-12,17:23:47.000,285,11003300,14285,0,1665595426,13135.703738279997,66.99697539000044,53606.46106968 2022-10-12,17:23:48.000,285,11003225,14485,0,1665595427,13135.636375180002,66.95468061000429,53606.42613408001 2022-10-12,17:23:49.000,285,11003309,14205,0,1665595428,13135.595957320002,66.91943496000022,53606.405172720006 2022-10-12,17:23:50.000,285,11003274,14565,0,1665595429,13135.609429939992,66.84189452999999,53606.50997952 2022-10-12,17:23:51.000,285,11003223,14245,0,1665595430,13135.562275769997,66.83484540000063,53606.46106968 2022-10-12,17:23:52.000,285,11003246,14485,0,1665595431,13135.535330530001,66.71501019000425,53606.49600528001 2022-10-12,17:23:53.000,285,11003302,14365,0,1665595432,13135.562275769997,66.6938627999989,53606.537928 2022-10-12,17:23:54.000,285,11003243,14445,0,1665595433,13135.501648979996,66.63042063000466,53606.50997952 2022-10-12,17:23:55.000,285,11003247,14365,0,1665595434,13135.427549569991,66.59517498000059,53606.41215984 2022-10-12,17:23:56.000,285,11003251,14205,0,1665595435,13135.319768609996,66.58812585000123,53606.25844320001 2022-10-12,17:23:57.000,285,11003277,14405,0,1665595436,13135.387131709991,66.53878193999844,53606.37722424001 2022-10-12,17:23:58.000,285,11003266,14325,0,1665595437,13135.3130323,66.5458310699978,53606.34927576001 2022-10-12,17:23:59.000,285,11003219,14445,0,1665595438,13135.26587812999,66.5458310699978,53606.35626288001 2022-10-12,17:24:00.000,285,11003244,14565,0,1665595439,13135.259141819995,66.53173280999908,53606.384211360004 2022-10-12,17:24:01.000,285,11003238,14365,0,1665595440,13135.259141819995,66.56697846000316,53606.32831440001 2022-10-12,17:24:02.000,285,11003246,14565,0,1665595441,13135.24566919999,66.60222410999995,53606.32132728 2022-10-12,17:24:03.000,285,11003195,14485,0,1665595442,13135.20525133999,66.63042063000466,53606.31434016 2022-10-12,17:24:04.000,285,11003258,14485,0,1665595443,13135.137888239995,66.6938627999989,53606.18857200001 2022-10-12,17:24:05.000,285,11003232,14565,0,1665595444,13135.12441561999,66.73615758000233,53606.17459776 2022-10-12,17:24:06.000,285,11003203,14645,0,1665595445,13135.18504240999,66.82074714000191,53606.18857200001 2022-10-12,17:24:07.000,285,11003214,14405,0,1665595446,13135.16483347999,66.86304191999807,53606.237481840006 2022-10-12,17:24:08.000,285,11003276,14365,0,1665595447,13135.15136086,66.93353321999894,53606.20254624 2022-10-12,17:24:09.000,285,11003225,14365,0,1665595448,13135.08399775999,67.02517190999788,53606.17459776 2022-10-12,17:24:10.000,285,11003242,14245,0,1665595449,13135.117679309995,67.12385973000346,53606.167610640005 2022-10-12,17:24:11.000,285,11003214,14405,0,1665595450,13135.036843589995,67.27189146000455,53606.12568792 2022-10-12,17:24:12.000,285,11003278,14245,0,1665595451,13135.016634659994,67.39172667000093,53606.10472656 2022-10-12,17:24:13.000,285,11003324,14365,0,1665595452,13134.976216799994,67.42697231999773,53606.12568792 2022-10-12,17:24:14.000,285,11003219,14405,0,1665595453,13135.00989835,67.4974636199986,53606.13267504 2022-10-12,17:24:15.000,285,11003251,14245,0,1665595454,13134.929062629999,67.63139709000097,53606.09773944 2022-10-12,17:24:16.000,285,11003238,14485,0,1665595455,13135.00316203999,67.71598665000056,53606.20953336001 2022-10-12,17:24:17.000,285,11003215,14565,0,1665595456,13134.96274417999,67.76533056000335,53606.19555912 2022-10-12,17:24:18.000,285,11003292,14405,0,1665595457,13134.96948049,67.83582186000422,53606.09075232001 2022-10-12,17:24:19.000,285,11003190,14285,0,1665595458,13135.00316203999,67.87811664000037,53606.1536364 2022-10-12,17:24:20.000,285,11003285,14405,0,1665595459,13134.98968942,67.96975532999932,53606.07677808 2022-10-12,17:24:21.000,285,11003211,14285,0,1665595460,13134.96274417999,68.0190992400021,53606.07677808 2022-10-12,17:24:22.000,285,11003205,14245,0,1665595461,13135.02337096999,68.09663967000233,53606.1536364 2022-10-12,17:24:23.000,285,11003218,14325,0,1665595462,13135.110943,68.16008184000384,53606.216520480004 2022-10-12,17:24:24.000,285,11003279,14565,0,1665595463,13135.14462454999,68.1671309700032,53606.18158488001 2022-10-12,17:24:25.000,285,11003241,14565,0,1665595464,13135.12441561999,68.23057314000471,53606.216520480004 2022-10-12,17:24:26.000,285,11003341,14525,0,1665595465,13135.19177872,68.30811356999766,53606.20953336001 2022-10-12,17:24:27.000,285,11003279,14485,0,1665595466,13135.218723959995,68.2658187900015,53606.20254624 2022-10-12,17:24:28.000,285,11003240,14485,0,1665595467,13135.26587812999,68.29401530999894,53606.14664928 2022-10-12,17:24:29.000,285,11003253,14325,0,1665595468,13135.366922779991,68.3010644399983,53606.18857200001 2022-10-12,17:24:30.000,285,11003270,14525,0,1665595469,13135.434285880001,68.32221183000365,53606.25844320001 2022-10-12,17:24:31.000,285,11003280,14565,0,1665595470,13135.575748390002,68.28696617999958,53606.286391680005 2022-10-12,17:24:32.000,285,11003296,14445,0,1665595471,13135.643111489997,68.27991705000022,53606.27241744 2022-10-12,17:24:33.000,285,11003315,14245,0,1665595472,13135.643111489997,68.25876966000214,53606.25145608 2022-10-12,17:24:34.000,285,11003255,14285,0,1665595473,13135.697001970002,68.18827836000128,53606.167610640005 2022-10-12,17:24:35.000,285,11003276,14645,0,1665595474,13135.818255550003,68.18122923000192,53606.20953336001 2022-10-12,17:24:36.000,285,11003247,14125,0,1665595475,13135.771101379993,68.08959054000297,53606.25844320001 2022-10-12,17:24:37.000,285,11003244,14445,0,1665595476,13135.824991859998,68.06139401999826,53606.18158488001 2022-10-12,17:24:38.000,285,11003240,14325,0,1665595477,13135.858673409988,67.92746055000316,53606.23049472001 2022-10-12,17:24:39.000,285,11003230,14405,0,1665595478,13135.851937099993,67.82877273000486,53606.2933788 2022-10-12,17:24:40.000,285,11003229,14605,0,1665595479,13135.798046620002,67.76533056000335,53606.237481840006 2022-10-12,17:24:41.000,285,11003300,14405,0,1665595480,13135.912563889993,67.65959360999841,53606.25844320001 2022-10-12,17:24:42.000,285,11003284,14405,0,1665595481,13135.757628760002,67.58910231000482,53606.167610640005 2022-10-12,17:24:43.000,285,11003260,14325,0,1665595482,13135.670056729992,67.4974636199986,53606.24446896 2022-10-12,17:24:44.000,285,11003248,14445,0,1665595483,13135.737419830002,67.37057928000286,53606.17459776 2022-10-12,17:24:45.000,285,11003238,14525,0,1665595484,13135.703738279997,67.29303885000263,53606.167610640005 2022-10-12,17:24:46.000,285,11003214,14805,0,1665595485,13135.521857909996,67.25779319999856,53606.13966216001 2022-10-12,17:24:47.000,285,11003177,14365,0,1665595486,13135.575748390002,67.17320363999897,53606.167610640005 2022-10-12,17:24:48.000,285,11003206,14405,0,1665595487,13135.609429939992,67.06041756000195,53606.19555912 2022-10-12,17:24:49.000,285,11003279,14365,0,1665595488,13135.39386802,67.01107364999916,53606.12568792 2022-10-12,17:24:50.000,285,11003252,14445,0,1665595489,13135.387131709991,67.0040245199998,53606.12568792 2022-10-12,17:24:51.000,285,11003240,14725,0,1665595490,13135.387131709991,66.96172974000365,53606.11171368001 2022-10-12,17:24:52.000,285,11003303,14605,0,1665595491,13135.17156979,66.98992626000108,53606.02786824 2022-10-12,17:24:53.000,285,11003224,14325,0,1665595492,13135.158097169995,67.02517190999788,53606.069790960006 2022-10-12,17:24:54.000,285,11003269,14365,0,1665595493,13135.27261444,67.09566320999875,53606.13267504 2022-10-12,17:24:55.000,285,11003225,14445,0,1665595494,13135.158097169995,67.06746669000131,53606.11171368001 2022-10-12,17:24:56.000,285,11003304,14365,0,1665595495,13135.09073407,67.08861407999939,53606.02786824 2022-10-12,17:24:57.000,285,11003244,14485,0,1665595496,13135.17156979,67.1520562500009,53606.07677808 2022-10-12,17:24:58.000,285,11003320,14245,0,1665595497,13135.110943,67.20844929000305,53606.048829600004 2022-10-12,17:24:59.000,285,11003279,14405,0,1665595498,13135.097470379995,67.2507440699992,53606.05581672 2022-10-12,17:25:00.000,285,11003215,14485,0,1665595499,13135.16483347999,67.37057928000286,53605.99293264001 2022-10-12,17:25:01.000,285,11003261,14485,0,1665595500,13135.07052514,67.42697231999773,53605.97197128001 2022-10-12,17:25:02.000,285,11003219,14445,0,1665595501,13135.077261449995,67.51861101000395,53606.04184248001 2022-10-12,17:25:03.000,285,11003213,14365,0,1665595502,13135.319768609996,67.5609057900001,53606.02786824 2022-10-12,17:25:04.000,285,11003296,14405,0,1665595503,13135.32650491999,67.62434796000161,53606.00690688 2022-10-12,17:25:05.000,285,11003261,14565,0,1665595504,13135.319768609996,67.66664273999777,53606.00690688 2022-10-12,17:25:06.000,285,11003254,14245,0,1665595505,13135.420813259996,67.77237969000271,53606.03485536 2022-10-12,17:25:07.000,285,11003204,14405,0,1665595506,13135.501648979996,67.75828143000399,53605.96498416 2022-10-12,17:25:08.000,285,11003278,14445,0,1665595507,13135.39386802,67.84992012000293,53606.03485536 2022-10-12,17:25:09.000,285,11003235,14445,0,1665595508,13135.595957320002,67.89221489999909,53606.05581672 2022-10-12,17:25:10.000,285,11003211,14365,0,1665595509,13135.643111489997,67.93450968000252,53606.04184248001 2022-10-12,17:25:11.000,285,11003290,14405,0,1665595510,13135.555539460001,67.94860794000124,53606.09773944 2022-10-12,17:25:12.000,285,11003221,14405,0,1665595511,13135.670056729992,67.97680445999868,53606.09075232001 2022-10-12,17:25:13.000,285,11003348,14485,0,1665595512,13135.784573999998,67.94860794000124,53606.01389400001 2022-10-12,17:25:14.000,285,11003300,14565,0,1665595513,13135.744156139997,67.96975532999932,53606.048829600004 2022-10-12,17:25:15.000,285,11003213,14405,0,1665595514,13135.750892449993,67.96270619999996,53606.09075232001 2022-10-12,17:25:16.000,285,11003207,14405,0,1665595515,13135.885618649998,67.94860794000124,53606.10472656 2022-10-12,17:25:17.000,285,11003221,14245,0,1665595516,13135.885618649998,67.92746055000316,53606.14664928 2022-10-12,17:25:18.000,285,11003290,14365,0,1665595517,13135.878882339988,67.9204114200038,53606.13966216001 2022-10-12,17:25:19.000,285,11003241,14405,0,1665595518,13136.033817469994,67.87811664000037,53606.19555912 2022-10-12,17:25:20.000,285,11003242,14365,0,1665595519,13136.027081159998,67.82172359999822,53606.20254624 2022-10-12,17:25:21.000,285,11003262,14445,0,1665595520,13135.939509129988,67.82877273000486,53606.25844320001 2022-10-12,17:25:22.000,285,11003338,14365,0,1665595521,13136.000135919989,67.75123230000463,53606.2235076 2022-10-12,17:25:23.000,285,11003272,14485,0,1665595522,13136.040553779989,67.69483926000248,53606.20254624 2022-10-12,17:25:24.000,285,11003297,14285,0,1665595523,13135.966454369998,67.6736918700044,53606.25145608 2022-10-12,17:25:25.000,285,11003223,14485,0,1665595524,13136.060762709989,67.54680753000139,53606.26543032 2022-10-12,17:25:26.000,285,11003292,14285,0,1665595525,13136.067499019999,67.53270927000267,53606.26543032 2022-10-12,17:25:27.000,285,11003249,14325,0,1665595526,13136.040553779989,67.48336535999988,53606.31434016 2022-10-12,17:25:28.000,285,11003268,14525,0,1665595527,13136.101180569989,67.41287405999901,53606.2933788 2022-10-12,17:25:29.000,285,11003269,14245,0,1665595528,13136.094444259994,67.2507440699992,53606.24446896 2022-10-12,17:25:30.000,285,11003322,14445,0,1665595529,13136.027081159998,67.18730189999769,53606.335301520005 2022-10-12,17:25:31.000,285,11003242,14285,0,1665595530,13136.027081159998,67.1027123399981,53606.30735304001 2022-10-12,17:25:32.000,285,11003269,14365,0,1665595531,13136.074235329994,67.09566320999875,53606.30036592 2022-10-12,17:25:33.000,285,11003280,14325,0,1665595532,13136.020344849989,66.95468061000429,53606.32831440001 2022-10-12,17:25:34.000,285,11003198,14325,0,1665595533,13135.946245439998,66.91238583000086,53606.25145608 2022-10-12,17:25:35.000,285,11003226,14445,0,1665595534,13136.040553779989,66.88418931000342,53606.26543032 2022-10-12,17:25:36.000,285,11003320,14445,0,1665595535,13135.993399609994,66.8066488800032,53606.335301520005 2022-10-12,17:25:37.000,285,11003253,14445,0,1665595536,13135.966454369998,66.78550148999784,53606.335301520005 2022-10-12,17:25:38.000,285,11003314,14445,0,1665595537,13135.919300199988,66.79959975000384,53606.335301520005 2022-10-12,17:25:39.000,285,11003245,14325,0,1665595538,13135.899091269988,66.79959975000384,53606.39119848 2022-10-12,17:25:40.000,285,11003225,14325,0,1665595539,13135.878882339988,66.81369801000255,53606.42613408001 2022-10-12,17:25:41.000,285,11003232,14325,0,1665595540,13135.905827579998,66.87714018000406,53606.30036592 2022-10-12,17:25:42.000,285,11003258,14125,0,1665595541,13135.926036509998,66.85599278999871,53606.37722424001 2022-10-12,17:25:43.000,285,11003291,14205,0,1665595542,13135.872146029993,66.9405823499983,53606.30735304001 2022-10-12,17:25:44.000,285,11003246,14365,0,1665595543,13135.926036509998,67.01812277999852,53606.30735304001 2022-10-12,17:25:45.000,285,11003290,14405,0,1665595544,13135.899091269988,67.04631930000323,53606.2933788 2022-10-12,17:25:46.000,285,11003269,14445,0,1665595545,13135.858673409988,67.13795799000218,53606.34927576001 2022-10-12,17:25:47.000,285,11003222,14365,0,1665595546,13135.872146029993,67.20140016000369,53606.30036592 2022-10-12,17:25:48.000,285,11003300,14045,0,1665595547,13135.824991859998,67.33533362999879,53606.237481840006 2022-10-12,17:25:49.000,285,11003299,14445,0,1665595548,13135.919300199988,67.34943189000478,53606.31434016 2022-10-12,17:25:50.000,285,11003334,14365,0,1665595549,13135.939509129988,67.4622179700018,53606.31434016 2022-10-12,17:25:51.000,285,11003160,14205,0,1665595550,13135.919300199988,67.52566014000331,53606.27940456001 2022-10-12,17:25:52.000,285,11003264,14405,0,1665595551,13135.966454369998,67.58205317999818,53606.24446896 2022-10-12,17:25:53.000,285,11003296,14365,0,1665595552,13136.027081159998,67.58910231000482,53606.2933788 2022-10-12,17:25:54.000,285,11003275,14485,0,1665595553,13136.060762709989,67.68074100000376,53606.37722424001 2022-10-12,17:25:55.000,285,11003236,14165,0,1665595554,13136.128125809999,67.68779013000312,53606.25145608 2022-10-12,17:25:56.000,285,11003303,14485,0,1665595555,13136.12138949999,67.7089375200012,53606.30735304001 2022-10-12,17:25:57.000,285,11003238,14445,0,1665595556,13136.20222521999,67.73008490999928,53606.31434016 2022-10-12,17:25:58.000,285,11003294,14445,0,1665595557,13136.20896153,67.72303577999992,53606.26543032 2022-10-12,17:25:59.000,285,11003251,14045,0,1665595558,13136.24264307999,67.6736918700044,53606.2235076 2022-10-12,17:26:00.000,285,11003259,14245,0,1665595559,13136.31000618,67.62434796000161,53606.25844320001 2022-10-12,17:26:01.000,285,11003217,14245,0,1665595560,13136.32347879999,67.62434796000161,53606.31434016 2022-10-12,17:26:02.000,285,11003265,14485,0,1665595561,13136.24937939,67.53975840000203,53606.27241744 2022-10-12,17:26:03.000,285,11003279,14365,0,1665595562,13136.22917046,67.49041448999924,53606.335301520005 2022-10-12,17:26:04.000,285,11003238,14325,0,1665595563,13136.22243414999,67.44107058000372,53606.335301520005 2022-10-12,17:26:05.000,285,11003225,14245,0,1665595564,13136.256115699995,67.39172667000093,53606.30036592 2022-10-12,17:26:06.000,285,11003197,14325,0,1665595565,13136.155071049994,67.37762841000222,53606.32132728 2022-10-12,17:26:07.000,285,11003191,14285,0,1665595566,13136.22243414999,67.24369493999984,53606.35626288001 2022-10-12,17:26:08.000,285,11003273,14565,0,1665595567,13136.1887526,67.19435103000433,53606.34228864 2022-10-12,17:26:09.000,285,11003269,14485,0,1665595568,13136.168543669999,67.17320363999897,53606.335301520005 2022-10-12,17:26:10.000,285,11003241,14525,0,1665595569,13136.20896153,67.14500712000154,53606.32132728 2022-10-12,17:26:11.000,285,11003279,14405,0,1665595570,13136.114653189994,67.1027123399981,53606.2933788 2022-10-12,17:26:12.000,285,11003270,14365,0,1665595571,13136.101180569989,67.06746669000131,53606.31434016 2022-10-12,17:26:13.000,285,11003206,14405,0,1665595572,13136.16180735999,67.06041756000195,53606.42613408001 2022-10-12,17:26:14.000,285,11003305,14365,0,1665595573,13136.128125809999,67.04631930000323,53606.37722424001 2022-10-12,17:26:15.000,285,11003208,14485,0,1665595574,13136.074235329994,67.03222104000452,53606.30036592 2022-10-12,17:26:16.000,285,11003247,14285,0,1665595575,13136.12138949999,66.98992626000108,53606.37722424001 2022-10-12,17:26:17.000,285,11003273,14285,0,1665595576,13136.195488909994,66.98992626000108,53606.48203104 2022-10-12,17:26:18.000,285,11003331,14365,0,1665595577,13136.168543669999,67.01812277999852,53606.384211360004 2022-10-12,17:26:19.000,285,11003256,14525,0,1665595578,13136.134862119994,67.06746669000131,53606.335301520005 2022-10-12,17:26:20.000,285,11003278,14365,0,1665595579,13136.235906769994,67.08156495000003,53606.30735304001 2022-10-12,17:26:21.000,285,11003314,14325,0,1665595580,13136.16180735999,67.06746669000131,53606.36325 2022-10-12,17:26:22.000,285,11003317,14445,0,1665595581,13136.175279979994,67.08861407999939,53606.36325 2022-10-12,17:26:23.000,285,11003295,14525,0,1665595582,13136.14159842999,67.14500712000154,53606.30036592 2022-10-12,17:26:24.000,285,11003196,14405,0,1665595583,13136.20896153,67.17320363999897,53606.31434016 2022-10-12,17:26:25.000,285,11003290,14365,0,1665595584,13136.22243414999,67.17320363999897,53606.30735304001 2022-10-12,17:26:26.000,285,11003287,14405,0,1665595585,13136.060762709989,67.22959668000112,53606.24446896 2022-10-12,17:26:27.000,285,11003308,14445,0,1665595586,13136.087707949999,67.24369493999984,53606.286391680005 2022-10-12,17:26:28.000,285,11003331,14285,0,1665595587,13136.060762709989,67.25779319999856,53606.30735304001 2022-10-12,17:26:29.000,285,11003240,14405,0,1665595588,13136.020344849989,67.32123537000007,53606.32831440001 2022-10-12,17:26:30.000,285,11003301,14405,0,1665595589,13135.926036509998,67.38467754000158,53606.35626288001 2022-10-12,17:26:31.000,285,11003260,14365,0,1665595590,13135.905827579998,67.33533362999879,53606.35626288001 2022-10-12,17:26:32.000,285,11003263,14445,0,1665595591,13135.878882339988,67.44811971000308,53606.36325 2022-10-12,17:26:33.000,285,11003235,14245,0,1665595592,13135.791310309993,67.46926710000116,53606.27241744 2022-10-12,17:26:34.000,285,11003199,14485,0,1665595593,13135.750892449993,67.51861101000395,53606.2933788 2022-10-12,17:26:35.000,285,11003299,14485,0,1665595594,13135.663320419997,67.58910231000482,53606.286391680005 2022-10-12,17:26:36.000,285,11003289,14365,0,1665595595,13135.744156139997,67.65959360999841,53606.25844320001 2022-10-12,17:26:37.000,285,11003246,14565,0,1665595596,13135.683529349997,67.70188839000184,53606.25844320001 2022-10-12,17:26:38.000,285,11003284,14485,0,1665595597,13135.703738279997,67.71598665000056,53606.23049472001 2022-10-12,17:26:39.000,285,11003359,14405,0,1665595598,13135.764365069997,67.72303577999992,53606.237481840006 2022-10-12,17:26:40.000,285,11003188,14365,0,1665595599,13135.730683519992,67.744183169998,53606.30735304001 2022-10-12,17:26:41.000,285,11003272,14365,0,1665595600,13135.777837690002,67.84287099000358,53606.25844320001 2022-10-12,17:26:42.000,285,11003234,14365,0,1665595601,13135.771101379993,67.87106751000101,53606.31434016 2022-10-12,17:26:43.000,285,11003260,14525,0,1665595602,13135.804782929998,67.87106751000101,53606.30036592 2022-10-12,17:26:44.000,285,11003239,14405,0,1665595603,13135.791310309993,67.90631315999781,53606.30036592 2022-10-12,17:26:45.000,285,11003310,14565,0,1665595604,13135.798046620002,67.9556570700006,53606.20953336001 2022-10-12,17:26:46.000,285,11003285,14285,0,1665595605,13135.858673409988,68.00500098000339,53606.18857200001 2022-10-12,17:26:47.000,285,11003248,14565,0,1665595606,13135.973190679993,67.96270619999996,53606.23049472001 2022-10-12,17:26:48.000,285,11003268,14445,0,1665595607,13135.952981749993,68.02614837000147,53606.25145608 2022-10-12,17:26:49.000,285,11003182,14165,0,1665595608,13135.993399609994,68.0543448899989,53606.20953336001 2022-10-12,17:26:50.000,285,11003260,14405,0,1665595609,13135.973190679993,68.03319750000082,53606.25145608 2022-10-12,17:26:51.000,285,11003167,14325,0,1665595610,13135.885618649998,68.07549228000426,53606.20254624 2022-10-12,17:26:52.000,285,11003244,14565,0,1665595611,13135.939509129988,68.04024663000018,53606.18857200001 2022-10-12,17:26:53.000,285,11003249,14365,0,1665595612,13135.878882339988,67.96975532999932,53606.167610640005 2022-10-12,17:26:54.000,285,11003258,14525,0,1665595613,13135.818255550003,68.01205011000275,53606.25145608 2022-10-12,17:26:55.000,285,11003308,14485,0,1665595614,13135.899091269988,67.96270619999996,53606.286391680005 2022-10-12,17:26:56.000,285,11003259,14565,0,1665595615,13135.872146029993,67.97680445999868,53606.24446896 2022-10-12,17:26:57.000,285,11003248,14565,0,1665595616,13135.777837690002,67.9204114200038,53606.24446896 2022-10-12,17:26:58.000,285,11003266,14485,0,1665595617,13135.710474589992,67.91336229000444,53606.16062352001 2022-10-12,17:26:59.000,285,11003295,14645,0,1665595618,13135.737419830002,67.92746055000316,53606.19555912 2022-10-12,17:27:00.000,285,11003244,14285,0,1665595619,13135.663320419997,67.88516576999973,53606.1536364 2022-10-12,17:27:01.000,285,11003245,14565,0,1665595620,13135.629638869992,67.89221489999909,53606.23049472001 2022-10-12,17:27:02.000,285,11003278,14245,0,1665595621,13135.575748390002,67.94860794000124,53606.20254624 2022-10-12,17:27:03.000,285,11003336,14485,0,1665595622,13135.542066839997,67.92746055000316,53606.12568792 2022-10-12,17:27:04.000,285,11003283,14205,0,1665595623,13135.488176359991,67.88516576999973,53606.18158488001 2022-10-12,17:27:05.000,285,11003180,14565,0,1665595624,13135.508385289992,67.96975532999932,53606.118700800005 2022-10-12,17:27:06.000,285,11003315,14565,0,1665595625,13135.555539460001,68.0190992400021,53606.20254624 2022-10-12,17:27:07.000,285,11003282,14245,0,1665595626,13135.41407695,67.99090272000467,53606.05581672 2022-10-12,17:27:08.000,285,11003276,14325,0,1665595627,13135.360186469996,68.0684431500049,53606.04184248001 2022-10-12,17:27:09.000,285,11003221,14365,0,1665595628,13135.447758499991,68.06139401999826,53606.11171368001 2022-10-12,17:27:10.000,285,11003210,14365,0,1665595629,13135.441022189996,68.0684431500049,53606.07677808 2022-10-12,17:27:11.000,285,11003278,14365,0,1665595630,13135.366922779991,68.17418010000256,53606.07677808 2022-10-12,17:27:12.000,285,11003332,14205,0,1665595631,13135.41407695,68.18827836000128,53606.0837652 2022-10-12,17:27:13.000,285,11003289,14685,0,1665595632,13135.481440049996,68.17418010000256,53606.02088112001 2022-10-12,17:27:14.000,285,11003277,14485,0,1665595633,13135.467967429991,68.19532749000064,53606.06280384001 2022-10-12,17:27:15.000,285,11003290,14565,0,1665595634,13135.441022189996,68.27991705000022,53606.01389400001 2022-10-12,17:27:16.000,285,11003300,14285,0,1665595635,13135.366922779991,68.37860486999853,53606.02088112001 2022-10-12,17:27:17.000,285,11003283,14205,0,1665595636,13135.474703740001,68.35745748000045,53606.05581672 2022-10-12,17:27:18.000,285,11003215,14325,0,1665595637,13135.400604329996,68.43499791000067,53606.048829600004 2022-10-12,17:27:19.000,285,11003259,14365,0,1665595638,13135.589221009992,68.42089965000196,53606.118700800005 2022-10-12,17:27:20.000,285,11003251,14565,0,1665595639,13135.602693629997,68.39975226000388,53606.16062352001 2022-10-12,17:27:21.000,285,11003305,14285,0,1665595640,13135.656584110002,68.46319442999811,53606.06280384001 2022-10-12,17:27:22.000,285,11003283,14565,0,1665595641,13135.683529349997,68.44204704000003,53606.00690688 2022-10-12,17:27:23.000,285,11003235,14325,0,1665595642,13135.683529349997,68.39270313000452,53606.05581672 2022-10-12,17:27:24.000,285,11003308,14485,0,1665595643,13135.676793040002,68.42794878000132,53606.02088112001 2022-10-12,17:27:25.000,285,11003190,14325,0,1665595644,13135.750892449993,68.49139095000282,53606.04184248001 2022-10-12,17:27:26.000,285,11003265,14285,0,1665595645,13135.764365069997,68.43499791000067,53606.02786824 2022-10-12,17:27:27.000,285,11003328,14485,0,1665595646,13135.872146029993,68.42089965000196,53606.05581672 2022-10-12,17:27:28.000,285,11003277,14405,0,1665595647,13135.892354959993,68.38565399999788,53606.118700800005 2022-10-12,17:27:29.000,285,11003329,14485,0,1665595648,13135.885618649998,68.40680139000324,53606.09773944 2022-10-12,17:27:30.000,285,11003304,14405,0,1665595649,13135.885618649998,68.37155573999917,53606.069790960006 2022-10-12,17:27:31.000,285,11003294,14365,0,1665595650,13135.851937099993,68.37860486999853,53606.069790960006 2022-10-12,17:27:32.000,285,11003293,14565,0,1665595651,13135.771101379993,68.39975226000388,53606.04184248001 2022-10-12,17:27:33.000,285,11003285,14645,0,1665595652,13135.791310309993,68.3010644399983,53606.04184248001 2022-10-12,17:27:34.000,285,11003315,14365,0,1665595653,13135.784573999998,68.22352400999807,53606.10472656 2022-10-12,17:27:35.000,285,11003185,14445,0,1665595654,13135.744156139997,68.29401530999894,53606.13267504 2022-10-12,17:27:36.000,285,11003278,14485,0,1665595655,13135.831728169993,68.22352400999807,53606.11171368001 2022-10-12,17:27:37.000,285,11003227,14405,0,1665595656,13135.777837690002,68.23057314000471,53606.118700800005 2022-10-12,17:27:38.000,285,11003189,14565,0,1665595657,13135.697001970002,68.23057314000471,53606.118700800005 2022-10-12,17:27:39.000,285,11003312,14405,0,1665595658,13135.690265659992,68.19532749000064,53606.0837652 2022-10-12,17:27:40.000,285,11003305,14165,0,1665595659,13135.730683519992,68.23057314000471,53605.98594552 2022-10-12,17:27:41.000,285,11003256,14365,0,1665595660,13135.629638869992,68.23057314000471,53606.069790960006 2022-10-12,17:27:42.000,285,11003343,14285,0,1665595661,13135.575748390002,68.21647487999871,53606.04184248001 2022-10-12,17:27:43.000,285,11003262,14205,0,1665595662,13135.663320419997,68.22352400999807,53606.06280384001 2022-10-12,17:27:44.000,285,11003302,14205,0,1665595663,13135.636375180002,68.25172053000279,53606.069790960006 2022-10-12,17:27:45.000,285,11003233,14605,0,1665595664,13135.548803149992,68.25876966000214,53606.0837652 2022-10-12,17:27:46.000,285,11003277,14445,0,1665595665,13135.555539460001,68.23762227000407,53606.05581672 2022-10-12,17:27:47.000,285,11003232,14285,0,1665595666,13135.528594219992,68.25172053000279,53606.05581672 2022-10-12,17:27:48.000,285,11003277,14405,0,1665595667,13135.447758499991,68.28696617999958,53606.03485536 2022-10-12,17:27:49.000,285,11003202,14405,0,1665595668,13135.501648979996,68.3010644399983,53606.04184248001 2022-10-12,17:27:50.000,285,11003177,14325,0,1665595669,13135.542066839997,68.35040835000109,53606.03485536 2022-10-12,17:27:51.000,285,11003223,14525,0,1665595670,13135.39386802,68.32221183000365,53606.03485536 2022-10-12,17:27:52.000,285,11003289,14285,0,1665595671,13135.515121600001,68.42089965000196,53605.999919760005 2022-10-12,17:27:53.000,285,11003252,14285,0,1665595672,13135.616166250002,68.4490961699994,53606.06280384001 2022-10-12,17:27:54.000,285,11003256,14405,0,1665595673,13135.461231119996,68.49139095000282,53606.09773944 2022-10-12,17:27:55.000,285,11003265,14605,0,1665595674,13135.535330530001,68.56893138000305,53606.05581672 2022-10-12,17:27:56.000,285,11003263,14485,0,1665595675,13135.730683519992,68.59712790000049,53606.02786824 2022-10-12,17:27:57.000,285,11003254,14445,0,1665595676,13135.575748390002,68.660570070002,53606.02088112001 2022-10-12,17:27:58.000,285,11003274,14725,0,1665595677,13135.643111489997,68.73811050000222,53605.95799704 2022-10-12,17:27:59.000,285,11003206,14485,0,1665595678,13135.892354959993,68.76630701999966,53606.03485536 2022-10-12,17:28:00.000,285,11003267,14485,0,1665595679,13135.838464480003,68.78745440999774,53606.13267504 2022-10-12,17:28:01.000,285,11003288,14565,0,1665595680,13135.824991859998,68.88614223000332,53606.05581672 2022-10-12,17:28:02.000,285,11003247,14245,0,1665595681,13136.040553779989,68.88614223000332,53606.09075232001 2022-10-12,17:28:03.000,285,11003192,14205,0,1665595682,13136.080971639989,68.85089657999924,53606.11171368001 2022-10-12,17:28:04.000,285,11003272,14365,0,1665595683,13135.966454369998,68.93548613999883,53606.07677808 2022-10-12,17:28:05.000,285,11003212,14485,0,1665595684,13136.1887526,68.92843700999947,53606.04184248001 2022-10-12,17:28:06.000,285,11003238,14445,0,1665595685,13136.28306093999,68.8720439700046,53606.13966216001 2022-10-12,17:28:07.000,285,11003202,14525,0,1665595686,13136.14159842999,68.8720439700046,53606.20254624 2022-10-12,17:28:08.000,285,11003250,14565,0,1665595687,13136.33021511,68.84384744999988,53606.2235076 2022-10-12,17:28:09.000,285,11003270,14485,0,1665595688,13136.3908419,68.73106137000286,53606.20254624 2022-10-12,17:28:10.000,285,11003216,14485,0,1665595689,13136.235906769994,68.73811050000222,53606.25844320001 2022-10-12,17:28:11.000,285,11003201,14565,0,1665595690,13136.296533559995,68.67466833000071,53606.23049472001 2022-10-12,17:28:12.000,285,11003344,14485,0,1665595691,13136.36389665999,68.58302964000177,53606.20953336001 2022-10-12,17:28:13.000,285,11003352,14365,0,1665595692,13136.22243414999,68.49139095000282,53606.216520480004 2022-10-12,17:28:14.000,285,11003266,14365,0,1665595693,13136.31000618,68.42794878000132,53606.27940456001 2022-10-12,17:28:15.000,285,11003277,14365,0,1665595694,13136.417787139995,68.3151627000043,53606.34927576001 2022-10-12,17:28:16.000,285,11003224,14605,0,1665595695,13136.256115699995,68.24467140000343,53606.25145608 2022-10-12,17:28:17.000,285,11003251,14045,0,1665595696,13136.14159842999,68.24467140000343,53606.17459776 2022-10-12,17:28:18.000,285,11003260,14405,0,1665595697,13136.26285200999,68.13188531999913,53606.237481840006 2022-10-12,17:28:19.000,285,11003327,14405,0,1665595698,13136.26958832,67.99795185000403,53606.25844320001 2022-10-12,17:28:20.000,285,11003297,14565,0,1665595699,13136.114653189994,67.99090272000467,53606.27940456001 2022-10-12,17:28:21.000,285,11003250,14405,0,1665595700,13136.14159842999,67.92746055000316,53606.18857200001 2022-10-12,17:28:22.000,285,11003238,14605,0,1665595701,13136.14159842999,67.90631315999781,53606.20254624 2022-10-12,17:28:23.000,285,11003276,14365,0,1665595702,13136.155071049994,67.82877273000486,53606.2235076 2022-10-12,17:28:24.000,285,11003329,14245,0,1665595703,13136.1887526,67.8076253399995,53606.23049472001 2022-10-12,17:28:25.000,285,11003306,14365,0,1665595704,13136.18201628999,67.77942882000207,53606.167610640005 2022-10-12,17:28:26.000,285,11003280,14365,0,1665595705,13136.168543669999,67.84287099000358,53606.286391680005 2022-10-12,17:28:27.000,285,11003213,14485,0,1665595706,13136.155071049994,67.87811664000037,53606.2235076 2022-10-12,17:28:28.000,285,11003217,14605,0,1665595707,13136.22243414999,67.90631315999781,53606.26543032 2022-10-12,17:28:29.000,285,11003309,14205,0,1665595708,13136.067499019999,67.9204114200038,53606.20254624 2022-10-12,17:28:30.000,285,11003266,14565,0,1665595709,13136.18201628999,67.94860794000124,53606.27940456001 2022-10-12,17:28:31.000,285,11003234,14405,0,1665595710,13136.235906769994,67.98385358999803,53606.2235076 2022-10-12,17:28:32.000,285,11003285,14525,0,1665595711,13136.35042404,67.94860794000124,53606.0837652 2022-10-12,17:28:33.000,285,11003295,14365,0,1665595712,13136.235906769994,68.0190992400021,53606.1536364 2022-10-12,17:28:34.000,285,11003252,14365,0,1665595713,13136.24937939,68.13188531999913,53606.118700800005 2022-10-12,17:28:35.000,285,11003237,14245,0,1665595714,13136.235906769994,68.18122923000192,53606.06280384001 2022-10-12,17:28:36.000,285,11003279,14405,0,1665595715,13136.148334739999,68.23057314000471,53606.06280384001 2022-10-12,17:28:37.000,285,11003287,14485,0,1665595716,13136.155071049994,68.27991705000022,53606.167610640005 2022-10-12,17:28:38.000,285,11003279,14605,0,1665595717,13136.128125809999,68.32221183000365,53606.167610640005 2022-10-12,17:28:39.000,285,11003241,14485,0,1665595718,13136.107916879999,68.35040835000109,53606.36325 2022-10-12,17:28:40.000,285,11003254,14445,0,1665595719,13136.107916879999,68.4138505200026,53606.27940456001 2022-10-12,17:28:41.000,285,11003217,14405,0,1665595720,13136.033817469994,68.42794878000132,53606.237481840006 2022-10-12,17:28:42.000,285,11003261,14325,0,1665595721,13136.155071049994,68.50548921000154,53606.216520480004 2022-10-12,17:28:43.000,285,11003262,14405,0,1665595722,13136.107916879999,68.4772926900041,53606.23049472001 2022-10-12,17:28:44.000,285,11003186,14365,0,1665595723,13136.087707949999,68.59007877000113,53606.18158488001 2022-10-12,17:28:45.000,285,11003258,14325,0,1665595724,13136.094444259994,68.53368572999898,53606.09773944 2022-10-12,17:28:46.000,285,11003235,14325,0,1665595725,13136.087707949999,68.6112261599992,53606.1536364 2022-10-12,17:28:47.000,285,11003229,14365,0,1665595726,13136.087707949999,68.60417702999985,53606.2235076 2022-10-12,17:28:48.000,285,11003308,14565,0,1665595727,13136.134862119994,68.68876658999943,53606.23049472001 2022-10-12,17:28:49.000,285,11003270,14125,0,1665595728,13136.20896153,68.660570070002,53606.18857200001 2022-10-12,17:28:50.000,285,11003202,14165,0,1665595729,13136.12138949999,68.73106137000286,53606.09075232001 2022-10-12,17:28:51.000,285,11003272,14205,0,1665595730,13136.148334739999,68.76630701999966,53606.118700800005 2022-10-12,17:28:52.000,285,11003297,14365,0,1665595731,13136.18201628999,68.70991398000479,53606.13267504 2022-10-12,17:28:53.000,285,11003302,14245,0,1665595732,13136.1887526,68.7592578900003,53606.20254624 2022-10-12,17:28:54.000,285,11003249,14365,0,1665595733,13136.060762709989,68.84384744999988,53606.07677808 2022-10-12,17:28:55.000,285,11003282,14205,0,1665595734,13136.168543669999,68.81565093000245,53606.13267504 2022-10-12,17:28:56.000,285,11003255,14405,0,1665595735,13136.22917046,68.79450354000437,53606.25844320001 2022-10-12,17:28:57.000,285,11003280,14485,0,1665595736,13136.175279979994,68.85089657999924,53606.167610640005 2022-10-12,17:28:58.000,285,11003300,14565,0,1665595737,13136.26958832,68.8579457099986,53606.118700800005 2022-10-12,17:28:59.000,285,11003342,14405,0,1665595738,13136.20222521999,68.91433875000075,53606.11171368001 2022-10-12,17:29:00.000,285,11003245,14485,0,1665595739,13136.195488909994,68.94253526999819,53606.19555912 2022-10-12,17:29:01.000,285,11003231,14365,0,1665595740,13136.24264307999,68.87909310000396,53606.18158488001 2022-10-12,17:29:02.000,285,11003352,14565,0,1665595741,13136.28306093999,68.92843700999947,53606.11171368001 2022-10-12,17:29:03.000,285,11003299,14285,0,1665595742,13136.22917046,68.92843700999947,53606.09773944 2022-10-12,17:29:04.000,285,11003243,14485,0,1665595743,13136.30326986999,68.98483005000162,53606.13966216001 2022-10-12,17:29:05.000,285,11003217,14405,0,1665595744,13136.28306093999,69.01302656999906,53606.06280384001 2022-10-12,17:29:06.000,285,11003239,14285,0,1665595745,13136.296533559995,69.03417396000441,53606.118700800005 2022-10-12,17:29:07.000,285,11003279,14445,0,1665595746,13136.296533559995,69.03417396000441,53606.13267504 2022-10-12,17:29:08.000,285,11003257,14325,0,1665595747,13136.32347879999,69.118763520004,53606.13966216001 2022-10-12,17:29:09.000,285,11003315,14405,0,1665595748,13136.28979725,69.11171439000464,53606.069790960006 2022-10-12,17:29:10.000,285,11003320,14285,0,1665595749,13136.276324629995,69.13286178000271,53606.09075232001 2022-10-12,17:29:11.000,285,11003326,14565,0,1665595750,13136.22243414999,69.118763520004,53606.14664928 2022-10-12,17:29:12.000,285,11003238,14365,0,1665595751,13136.215697839994,69.16105830000015,53606.07677808 2022-10-12,17:29:13.000,285,11003267,14365,0,1665595752,13136.22917046,69.18925482000486,53606.14664928 2022-10-12,17:29:14.000,285,11003238,14685,0,1665595753,13136.168543669999,69.21040221000294,53606.0837652 2022-10-12,17:29:15.000,285,11003248,14565,0,1665595754,13136.168543669999,69.2808935100038,53605.999919760005 2022-10-12,17:29:16.000,285,11003220,14645,0,1665595755,13136.101180569989,69.3161391600006,53606.00690688 2022-10-12,17:29:17.000,285,11003272,14485,0,1665595756,13136.114653189994,69.30909003000124,53605.98594552 2022-10-12,17:29:18.000,285,11003252,14485,0,1665595757,13136.054026399994,69.38663046000147,53606.09075232001 2022-10-12,17:29:19.000,285,11003262,14565,0,1665595758,13135.966454369998,69.44302350000362,53606.04184248001 2022-10-12,17:29:20.000,285,11003253,14405,0,1665595759,13136.047290089999,69.44302350000362,53606.09773944 2022-10-12,17:29:21.000,285,11003279,14245,0,1665595760,13136.067499019999,69.45712176000234,53606.12568792 2022-10-12,17:29:22.000,285,11003290,14485,0,1665595761,13135.986663299998,69.56285871,53606.02088112001 2022-10-12,17:29:23.000,285,11003288,14645,0,1665595762,13135.973190679993,69.54876045000128,53606.09075232001 2022-10-12,17:29:24.000,285,11003377,14365,0,1665595763,13136.054026399994,69.55580958000064,53606.118700800005 2022-10-12,17:29:25.000,285,11003155,14565,0,1665595764,13136.107916879999,69.60515349000343,53606.13267504 2022-10-12,17:29:26.000,285,11003274,14165,0,1665595765,13136.067499019999,69.63335001000087,53606.06280384001 2022-10-12,17:29:27.000,285,11003208,14485,0,1665595766,13136.134862119994,69.66859565999766,53606.18857200001 2022-10-12,17:29:28.000,285,11003207,14565,0,1665595767,13136.155071049994,69.7108904400011,53606.17459776 2022-10-12,17:29:29.000,285,11003243,14325,0,1665595768,13136.134862119994,69.75318522000453,53606.14664928 2022-10-12,17:29:30.000,285,11003252,14405,0,1665595769,13136.114653189994,69.80252913000004,53606.118700800005 2022-10-12,17:29:31.000,285,11003283,14565,0,1665595770,13136.175279979994,69.79548000000068,53606.167610640005 2022-10-12,17:29:32.000,285,11003282,14685,0,1665595771,13136.168543669999,69.81662738999876,53606.03485536 2022-10-12,17:29:33.000,285,11003293,14605,0,1665595772,13136.168543669999,69.83777478000411,53606.11171368001 2022-10-12,17:29:34.000,285,11003244,14205,0,1665595773,13136.235906769994,69.84482391000347,53606.18158488001 2022-10-12,17:29:35.000,285,11003233,14325,0,1665595774,13136.22243414999,69.80252913000004,53606.19555912 2022-10-12,17:29:36.000,285,11003250,14365,0,1665595775,13136.14159842999,69.81662738999876,53606.16062352001 2022-10-12,17:29:37.000,285,11003286,14285,0,1665595776,13136.20896153,69.83072565000475,53606.11171368001 2022-10-12,17:29:38.000,285,11003253,14285,0,1665595777,13136.296533559995,69.9082660799977,53606.13267504 2022-10-12,17:29:39.000,285,11003274,14485,0,1665595778,13136.35042404,69.86597130000155,53606.118700800005 2022-10-12,17:29:40.000,285,11003275,14445,0,1665595779,13136.316742489995,69.95056086000113,53606.18857200001 2022-10-12,17:29:41.000,285,11003198,14365,0,1665595780,13136.28979725,69.9082660799977,53606.0837652 2022-10-12,17:29:42.000,285,11003333,14245,0,1665595781,13136.34368772999,69.90121694999834,53606.0837652 2022-10-12,17:29:43.000,285,11003310,14485,0,1665595782,13136.37063297,69.9223643400037,53606.13267504 2022-10-12,17:29:44.000,285,11003371,14405,0,1665595783,13136.357160349995,69.92941347000306,53606.14664928 2022-10-12,17:29:45.000,285,11003330,14485,0,1665595784,13136.37063297,69.89416781999898,53606.13267504 2022-10-12,17:29:46.000,285,11003257,14205,0,1665595785,13136.30326986999,69.93646260000241,53606.07677808 2022-10-12,17:29:47.000,285,11003317,14525,0,1665595786,13136.31000618,69.97875737999857,53606.10472656 2022-10-12,17:29:48.000,285,11003210,14525,0,1665595787,13136.35042404,70.021052160002,53606.17459776 2022-10-12,17:29:49.000,285,11003295,14565,0,1665595788,13136.32347879999,69.96465911999985,53606.09075232001 2022-10-12,17:29:50.000,285,11003339,14525,0,1665595789,13136.316742489995,70.02810129000136,53606.09773944 2022-10-12,17:29:51.000,285,11003196,14405,0,1665595790,13136.35042404,69.99990477000392,53606.12568792 2022-10-12,17:29:52.000,285,11003311,14445,0,1665595791,13136.35042404,69.99990477000392,53606.16062352001 2022-10-12,17:29:53.000,285,11003179,14485,0,1665595792,13136.26958832,69.97875737999857,53606.10472656 2022-10-12,17:29:54.000,285,11003358,14565,0,1665595793,13136.34368772999,69.99285564000456,53606.13267504 2022-10-12,17:29:55.000,285,11003282,14405,0,1665595794,13136.34368772999,69.9082660799977,53606.05581672 2022-10-12,17:29:56.000,285,11003253,14525,0,1665595795,13136.336951419995,69.97170824999921,53606.09075232001 2022-10-12,17:29:57.000,285,11003278,14205,0,1665595796,13136.336951419995,70.03515042000072,53606.09075232001 2022-10-12,17:29:58.000,285,11003276,14525,0,1665595797,13136.296533559995,69.95056086000113,53606.09075232001 2022-10-12,17:29:59.000,285,11003353,14405,0,1665595798,13136.296533559995,69.93646260000241,53606.167610640005 2022-10-12,17:30:00.000,285,11003278,14405,0,1665595799,13136.316742489995,69.98580650999793,53606.09773944 2022-10-12,17:30:01.000,285,11003276,14445,0,1665595800,13136.357160349995,69.94351173000177,53606.1536364 2022-10-12,17:30:02.000,285,11003281,14445,0,1665595801,13136.28979725,69.95056086000113,53606.12568792 2022-10-12,17:30:03.000,285,11003300,14205,0,1665595802,13136.34368772999,69.95056086000113,53606.16062352001 2022-10-12,17:30:04.000,285,11003257,14565,0,1665595803,13136.28979725,70.021052160002,53606.11171368001 2022-10-12,17:30:05.000,285,11003309,14405,0,1665595804,13136.377369279995,70.01400303000264,53606.13966216001 2022-10-12,17:30:06.000,285,11003182,14405,0,1665595805,13136.478413929995,70.07744520000415,53606.06280384001 2022-10-12,17:30:07.000,285,11003259,14205,0,1665595806,13136.41105083,70.04924867999944,53606.10472656 2022-10-12,17:30:08.000,285,11003245,14205,0,1665595807,13136.50535916999,70.07744520000415,53606.1536364 2022-10-12,17:30:09.000,285,11003214,14565,0,1665595808,13136.619876439996,70.08449433000351,53606.167610640005 2022-10-12,17:30:10.000,285,11003289,14445,0,1665595809,13136.559249649996,70.19728041000053,53606.04184248001 2022-10-12,17:30:11.000,285,11003281,14405,0,1665595810,13136.518831789996,70.1690838900031,53606.09773944 2022-10-12,17:30:12.000,285,11003313,14365,0,1665595811,13136.437996069995,70.21137866999925,53606.04184248001 2022-10-12,17:30:13.000,285,11003304,14405,0,1665595812,13136.48515023999,70.21137866999925,53606.02786824 2022-10-12,17:30:14.000,285,11003305,14565,0,1665595813,13136.5929312,70.21842779999861,53606.14664928 2022-10-12,17:30:15.000,285,11003302,14485,0,1665595814,13136.55251334,70.22547692999797,53606.13267504 2022-10-12,17:30:16.000,285,11003278,14525,0,1665595815,13136.640085369996,70.28186997000012,53606.0837652 2022-10-12,17:30:17.000,285,11003220,14365,0,1665595816,13136.5929312,70.27482084000076,53606.10472656 2022-10-12,17:30:18.000,285,11003303,14245,0,1665595817,13136.565985959991,70.26072258000204,53606.069790960006 2022-10-12,17:30:19.000,285,11003261,14205,0,1665595818,13136.586194889991,70.22547692999797,53606.13966216001 2022-10-12,17:30:20.000,285,11003306,14565,0,1665595819,13136.50535916999,70.24662432000332,53606.048829600004 2022-10-12,17:30:21.000,285,11003317,14365,0,1665595820,13136.478413929995,70.1690838900031,53606.118700800005 2022-10-12,17:30:22.000,285,11003265,14365,0,1665595821,13136.52556809999,70.14793649999774,53606.118700800005 2022-10-12,17:30:23.000,285,11003280,14565,0,1665595822,13136.518831789996,70.1197399800003,53606.069790960006 2022-10-12,17:30:24.000,285,11003268,14565,0,1665595823,13136.51209548,70.09859259000223,53606.09075232001 2022-10-12,17:30:25.000,285,11003322,14485,0,1665595824,13136.498622859996,69.97170824999921,53606.10472656 2022-10-12,17:30:26.000,285,11003252,14405,0,1665595825,13136.48515023999,69.97875737999857,53606.02088112001 2022-10-12,17:30:27.000,285,11003261,14445,0,1665595826,13136.41105083,69.9082660799977,53606.05581672 2022-10-12,17:30:28.000,285,11003309,14405,0,1665595827,13136.41105083,69.91531521000434,53606.00690688 2022-10-12,17:30:29.000,285,11003296,14565,0,1665595828,13136.498622859996,69.89416781999898,53606.05581672 2022-10-12,17:30:30.000,285,11003278,14565,0,1665595829,13136.45146869,69.94351173000177,53606.069790960006 2022-10-12,17:30:31.000,285,11003308,14405,0,1665595830,13136.437996069995,69.89416781999898,53606.05581672 2022-10-12,17:30:32.000,285,11003293,14365,0,1665595831,13136.46494130999,69.88006956000027,53606.12568792 2022-10-12,17:30:33.000,285,11003310,14485,0,1665595832,13136.51209548,69.86597130000155,53606.07677808 2022-10-12,17:30:34.000,285,11003251,14605,0,1665595833,13136.518831789996,69.85892217000219,53606.09075232001 2022-10-12,17:30:35.000,285,11003291,14565,0,1665595834,13136.50535916999,69.88711868999962,53606.069790960006 2022-10-12,17:30:36.000,285,11003326,14285,0,1665595835,13136.55251334,69.89416781999898,53606.09773944 2022-10-12,17:30:37.000,285,11003247,14565,0,1665595836,13136.586194889991,69.9082660799977,53606.07677808 2022-10-12,17:30:38.000,285,11003234,14645,0,1665595837,13136.5929312,69.9082660799977,53606.03485536 2022-10-12,17:30:39.000,285,11003289,14165,0,1665595838,13136.673766920001,69.95760999000049,53606.01389400001 2022-10-12,17:30:40.000,285,11003242,14445,0,1665595839,13136.741130019996,69.95760999000049,53606.13267504 2022-10-12,17:30:41.000,285,11003314,14405,0,1665595840,13136.801756809997,69.96465911999985,53606.069790960006 2022-10-12,17:30:42.000,285,11003299,14365,0,1665595841,13136.774811570001,69.95760999000049,53606.048829600004 2022-10-12,17:30:43.000,285,11003261,14405,0,1665595842,13136.795020500002,69.89416781999898,53606.09075232001 2022-10-12,17:30:44.000,285,11003290,14525,0,1665595843,13136.848910979992,69.90121694999834,53606.118700800005 2022-10-12,17:30:45.000,285,11003283,14365,0,1665595844,13136.889328839992,69.92941347000306,53606.069790960006 2022-10-12,17:30:46.000,285,11003278,14445,0,1665595845,13136.855647290002,69.84482391000347,53606.11171368001 2022-10-12,17:30:47.000,285,11003297,14445,0,1665595846,13136.828702049992,69.80252913000004,53606.04184248001 2022-10-12,17:30:48.000,285,11003311,14365,0,1665595847,13136.855647290002,69.75318522000453,53606.18158488001 2022-10-12,17:30:49.000,285,11003239,14245,0,1665595848,13136.916274080002,69.70384131000174,53606.14664928 2022-10-12,17:30:50.000,285,11003314,14405,0,1665595849,13136.788284189992,69.69679218000238,53606.167610640005 2022-10-12,17:30:51.000,285,11003248,14445,0,1665595850,13136.821965739997,69.57695696999872,53606.05581672 2022-10-12,17:30:52.000,285,11003249,14565,0,1665595851,13136.768075259992,69.56990783999936,53605.999919760005 2022-10-12,17:30:53.000,285,11003321,14525,0,1665595852,13136.646821679991,69.52056393000385,53606.06280384001 2022-10-12,17:30:54.000,285,11003258,14405,0,1665595853,13136.714184780001,69.5276130600032,53606.12568792 2022-10-12,17:30:55.000,285,11003207,14325,0,1665595854,13136.687239539991,69.45007263000298,53606.13267504 2022-10-12,17:30:56.000,285,11003255,14485,0,1665595855,13136.559249649996,69.4148269799989,53606.10472656 2022-10-12,17:30:57.000,285,11003187,14485,0,1665595856,13136.458204999995,69.39367959000083,53606.02088112001 2022-10-12,17:30:58.000,285,11003268,14325,0,1665595857,13136.458204999995,69.37958133000211,53606.09773944 2022-10-12,17:30:59.000,285,11003335,14405,0,1665595858,13136.3908419,69.2808935100038,53605.98594552 2022-10-12,17:31:00.000,285,11003338,14405,0,1665595859,13136.26285200999,69.39367959000083,53606.02786824 2022-10-12,17:31:01.000,285,11003289,14485,0,1665595860,13136.377369279995,69.37253220000275,53606.02088112001 2022-10-12,17:31:02.000,285,11003236,14285,0,1665595861,13136.24937939,69.34433567999804,53605.96498416 2022-10-12,17:31:03.000,285,11003302,14445,0,1665595862,13136.215697839994,69.35843394000403,53606.03485536 2022-10-12,17:31:04.000,285,11003290,14365,0,1665595863,13136.26958832,69.39367959000083,53605.999919760005 2022-10-12,17:31:05.000,285,11003344,14525,0,1665595864,13136.276324629995,69.47122002000106,53606.01389400001 2022-10-12,17:31:06.000,285,11003266,14365,0,1665595865,13136.101180569989,69.48531827999977,53605.9789584 2022-10-12,17:31:07.000,285,11003273,14525,0,1665595866,13136.30326986999,69.55580958000064,53605.951009920005 2022-10-12,17:31:08.000,285,11003249,14565,0,1665595867,13136.24264307999,69.61220262000279,53605.91607432 2022-10-12,17:31:09.000,285,11003260,14285,0,1665595868,13136.175279979994,69.6756447900043,53605.84620312001 2022-10-12,17:31:10.000,285,11003271,14485,0,1665595869,13136.336951419995,69.74613608999789,53606.03485536 2022-10-12,17:31:11.000,285,11003324,14325,0,1665595870,13136.458204999995,69.81662738999876,53605.951009920005 2022-10-12,17:31:12.000,285,11003335,14565,0,1665595871,13136.276324629995,69.85187304000283,53605.93703568 2022-10-12,17:31:13.000,285,11003253,14325,0,1665595872,13136.478413929995,69.95056086000113,53605.89511296001 2022-10-12,17:31:14.000,285,11003313,14205,0,1665595873,13136.539040719996,69.98580650999793,53605.92306144001 2022-10-12,17:31:15.000,285,11003350,14485,0,1665595874,13136.518831789996,70.04924867999944,53605.86017736 2022-10-12,17:31:16.000,285,11003140,14165,0,1665595875,13136.57272227,70.14793649999774,53605.93703568 2022-10-12,17:31:17.000,285,11003216,14565,0,1665595876,13136.653557990001,70.1197399800003,53605.86017736 2022-10-12,17:31:18.000,285,11003292,14205,0,1665595877,13136.599667509996,70.13383823999902,53605.99293264001 2022-10-12,17:31:19.000,285,11003237,14445,0,1665595878,13136.680503229996,70.21842779999861,53606.048829600004 2022-10-12,17:31:20.000,285,11003323,14565,0,1665595879,13136.761338949997,70.21137866999925,53606.07677808 2022-10-12,17:31:21.000,285,11003355,14565,0,1665595880,13136.55251334,70.22547692999797,53605.96498416 2022-10-12,17:31:22.000,285,11003206,14445,0,1665595881,13136.640085369996,70.24662432000332,53606.05581672 2022-10-12,17:31:23.000,285,11003330,14205,0,1665595882,13136.754602640001,70.28186997000012,53605.99293264001 2022-10-12,17:31:24.000,285,11003237,14485,0,1665595883,13136.640085369996,70.31711562000419,53605.96498416 2022-10-12,17:31:25.000,285,11003280,14325,0,1665595884,13136.667030609991,70.34531214000162,53606.07677808 2022-10-12,17:31:26.000,285,11003294,14445,0,1665595885,13136.754602640001,70.28891909999948,53606.048829600004 2022-10-12,17:31:27.000,285,11003351,14565,0,1665595886,13136.653557990001,70.3312138800029,53606.00690688 2022-10-12,17:31:28.000,285,11003237,14565,0,1665595887,13136.626612749991,70.28186997000012,53606.069790960006 2022-10-12,17:31:29.000,285,11003395,14405,0,1665595888,13136.680503229996,70.2677717100014,53606.0837652 2022-10-12,17:31:30.000,285,11003233,14325,0,1665595889,13136.619876439996,70.28891909999948,53605.98594552 2022-10-12,17:31:31.000,285,11003331,14245,0,1665595890,13136.586194889991,70.28186997000012,53606.02786824 2022-10-12,17:31:32.000,285,11003277,14285,0,1665595891,13136.687239539991,70.28891909999948,53606.02786824 2022-10-12,17:31:33.000,285,11003273,14325,0,1665595892,13136.55251334,70.24662432000332,53606.01389400001 2022-10-12,17:31:34.000,285,11003329,14485,0,1665595893,13136.619876439996,70.26072258000204,53606.00690688 2022-10-12,17:31:35.000,285,11003277,14405,0,1665595894,13136.720921089996,70.23957519000396,53606.07677808 2022-10-12,17:31:36.000,285,11003253,14285,0,1665595895,13136.700712159996,70.12678910999966,53606.118700800005 2022-10-12,17:31:37.000,285,11003272,14445,0,1665595896,13136.667030609991,70.19023128000117,53606.02786824 2022-10-12,17:31:38.000,285,11003262,14205,0,1665595897,13136.626612749991,70.16203476000373,53605.96498416 2022-10-12,17:31:39.000,285,11003288,14405,0,1665595898,13136.626612749991,70.15498563000438,53605.96498416 2022-10-12,17:31:40.000,285,11003270,14485,0,1665595899,13136.640085369996,70.04219955000008,53605.951009920005 2022-10-12,17:31:41.000,285,11003334,14165,0,1665595900,13136.727657399992,70.0562978099988,53605.88812584 2022-10-12,17:31:42.000,285,11003234,14205,0,1665595901,13136.660294299996,69.95760999000049,53605.82524176001 2022-10-12,17:31:43.000,285,11003187,14405,0,1665595902,13136.693975850001,69.84482391000347,53605.82524176001 2022-10-12,17:31:44.000,285,11003255,14325,0,1665595903,13136.653557990001,69.80252913000004,53605.86017736 2022-10-12,17:31:45.000,285,11003320,14605,0,1665595904,13136.619876439996,69.76023435000388,53605.89511296001 2022-10-12,17:31:46.000,285,11003262,14445,0,1665595905,13136.44473237999,69.7108904400011,53605.77633192001 2022-10-12,17:31:47.000,285,11003267,14565,0,1665595906,13136.55251334,69.68974305000302,53605.783319040005 2022-10-12,17:31:48.000,285,11003234,14485,0,1665595907,13136.52556809999,69.6756447900043,53605.86716448 2022-10-12,17:31:49.000,285,11003297,14565,0,1665595908,13136.478413929995,69.61925175000215,53605.81126752 2022-10-12,17:31:50.000,285,11003332,14565,0,1665595909,13136.478413929995,69.61925175000215,53605.94402280001 2022-10-12,17:31:51.000,285,11003266,14405,0,1665595910,13136.46494130999,69.54876045000128,53605.77633192001 2022-10-12,17:31:52.000,285,11003284,14325,0,1665595911,13136.437996069995,69.56990783999936,53605.9090872 2022-10-12,17:31:53.000,285,11003359,14405,0,1665595912,13136.49188655,69.54171132000192,53605.9090872 2022-10-12,17:31:54.000,285,11003239,14485,0,1665595913,13136.52556809999,69.51351480000449,53605.839216 2022-10-12,17:31:55.000,285,11003231,14405,0,1665595914,13136.458204999995,69.54171132000192,53605.92306144001 2022-10-12,17:31:56.000,285,11003311,14205,0,1665595915,13136.49188655,69.51351480000449,53605.86017736 2022-10-12,17:31:57.000,285,11003254,14325,0,1665595916,13136.539040719996,69.47826915000041,53605.86017736 2022-10-12,17:31:58.000,285,11003232,14485,0,1665595917,13136.458204999995,69.54171132000192,53605.77633192001 2022-10-12,17:31:59.000,285,11003324,14285,0,1665595918,13136.53230441,69.56990783999936,53605.84620312001 2022-10-12,17:32:00.000,285,11003374,14605,0,1665595919,13136.565985959991,69.47122002000106,53605.93703568 2022-10-12,17:32:01.000,285,11003257,14245,0,1665595920,13136.51209548,69.50646566999785,53605.85319024001 2022-10-12,17:32:02.000,285,11003279,14565,0,1665595921,13136.45146869,69.55580958000064,53605.77633192001 2022-10-12,17:32:03.000,285,11003235,14485,0,1665595922,13136.586194889991,69.58400609999808,53605.80428040001 2022-10-12,17:32:04.000,285,11003303,14285,0,1665595923,13136.57272227,69.61925175000215,53605.76235768 2022-10-12,17:32:05.000,285,11003260,14565,0,1665595924,13136.437996069995,69.57695696999872,53605.7693448 2022-10-12,17:32:06.000,285,11003225,14365,0,1665595925,13136.52556809999,69.59105523000471,53605.74838344 2022-10-12,17:32:07.000,285,11003309,14565,0,1665595926,13136.633349060001,69.61220262000279,53605.86716448 2022-10-12,17:32:08.000,285,11003201,14365,0,1665595927,13136.579458579996,69.65449739999895,53605.86017736 2022-10-12,17:32:09.000,285,11003290,14445,0,1665595928,13136.579458579996,69.62630088000151,53605.84620312001 2022-10-12,17:32:10.000,285,11003307,14325,0,1665595929,13136.518831789996,69.7108904400011,53605.6994736 2022-10-12,17:32:11.000,285,11003309,14205,0,1665595930,13136.43125976,69.70384131000174,53605.81825464 2022-10-12,17:32:12.000,285,11003191,14605,0,1665595931,13136.43125976,69.74613608999789,53605.77633192001 2022-10-12,17:32:13.000,285,11003329,14245,0,1665595932,13136.43125976,69.78843087000132,53605.72742208001 2022-10-12,17:32:14.000,285,11003220,14485,0,1665595933,13136.377369279995,69.73203782999917,53605.74139632 2022-10-12,17:32:15.000,285,11003305,14565,0,1665595934,13136.40431451999,69.83072565000475,53605.87415160001 2022-10-12,17:32:16.000,285,11003259,14485,0,1665595935,13136.3908419,69.84482391000347,53605.76235768 2022-10-12,17:32:17.000,285,11003314,14485,0,1665595936,13136.33021511,69.86597130000155,53605.75537056001 2022-10-12,17:32:18.000,285,11003211,14285,0,1665595937,13136.26958832,69.84482391000347,53605.76235768 2022-10-12,17:32:19.000,285,11003280,14325,0,1665595938,13136.26958832,69.78138174000196,53605.6994736 2022-10-12,17:32:20.000,285,11003297,14205,0,1665595939,13136.18201628999,69.85892217000219,53605.6994736 2022-10-12,17:32:21.000,285,11003216,14205,0,1665595940,13136.16180735999,69.90121694999834,53605.70646072001 2022-10-12,17:32:22.000,285,11003399,14245,0,1665595941,13136.013608539994,69.97875737999857,53605.67851224001 2022-10-12,17:32:23.000,285,11003263,14285,0,1665595942,13136.047290089999,69.97875737999857,53605.664538000005 2022-10-12,17:32:24.000,285,11003245,14245,0,1665595943,13136.040553779989,70.021052160002,53605.6994736 2022-10-12,17:32:25.000,285,11003316,14405,0,1665595944,13135.973190679993,70.02810129000136,53605.6296024 2022-10-12,17:32:26.000,285,11003256,14485,0,1665595945,13136.000135919989,70.14793649999774,53605.64357664 2022-10-12,17:32:27.000,285,11003255,14205,0,1665595946,13135.979926989989,70.14793649999774,53605.615628160005 2022-10-12,17:32:28.000,285,11003281,14485,0,1665595947,13135.952981749993,70.19023128000117,53605.55973120001 2022-10-12,17:32:29.000,285,11003250,14405,0,1665595948,13135.905827579998,70.19728041000053,53605.46889864001 2022-10-12,17:32:30.000,285,11003313,14605,0,1665595949,13135.946245439998,70.31711562000419,53605.57370544 2022-10-12,17:32:31.000,285,11003285,14245,0,1665595950,13135.973190679993,70.38055778999842,53605.545756960004 2022-10-12,17:32:32.000,285,11003274,14045,0,1665595951,13135.986663299998,70.42990170000121,53605.5247956 2022-10-12,17:32:33.000,285,11003317,14285,0,1665595952,13136.020344849989,70.49334387000272,53605.65056376 2022-10-12,17:32:34.000,285,11003229,14285,0,1665595953,13136.000135919989,70.59908082000038,53605.62261528 2022-10-12,17:32:35.000,285,11003324,14405,0,1665595954,13136.033817469994,70.63432647000445,53605.615628160005 2022-10-12,17:32:36.000,285,11003305,14365,0,1665595955,13136.054026399994,70.71891603000404,53605.58069256 2022-10-12,17:32:37.000,285,11003304,14565,0,1665595956,13136.107916879999,70.69776863999869,53605.57370544 2022-10-12,17:32:38.000,285,11003291,14405,0,1665595957,13136.14159842999,70.81760385000234,53605.53178272 2022-10-12,17:32:39.000,285,11003228,14365,0,1665595958,13136.215697839994,70.81760385000234,53605.63658952001 2022-10-12,17:32:40.000,285,11003295,14285,0,1665595959,13136.30326986999,70.83875124000042,53605.58767968001 2022-10-12,17:32:41.000,285,11003235,14445,0,1665595960,13136.32347879999,70.81055472000298,53605.58069256 2022-10-12,17:32:42.000,285,11003308,14565,0,1665595961,13136.30326986999,70.81055472000298,53605.5247956 2022-10-12,17:32:43.000,285,11003225,14445,0,1665595962,13136.48515023999,70.88104602000385,53605.545756960004 2022-10-12,17:32:44.000,285,11003284,14725,0,1665595963,13136.52556809999,70.77530906999891,53605.58767968001 2022-10-12,17:32:45.000,285,11003223,14725,0,1665595964,13136.50535916999,70.77530906999891,53605.55973120001 2022-10-12,17:32:46.000,285,11003267,14565,0,1665595965,13136.5929312,70.74711255000148,53605.57370544 2022-10-12,17:32:47.000,285,11003248,14525,0,1665595966,13136.707448469992,70.65547386000253,53605.67851224001 2022-10-12,17:32:48.000,285,11003264,14885,0,1665595967,13136.741130019996,70.58498256000166,53605.72043496 2022-10-12,17:32:49.000,285,11003269,14205,0,1665595968,13136.801756809997,70.5144912600008,53605.70646072001 2022-10-12,17:32:50.000,285,11003283,14245,0,1665595969,13136.875856220002,70.47219648000464,53605.713447840004 2022-10-12,17:32:51.000,285,11003356,14125,0,1665595970,13136.882592529997,70.39465605000441,53605.72742208001 2022-10-12,17:32:52.000,285,11003347,14445,0,1665595971,13136.848910979992,70.3664595299997,53605.65755088001 2022-10-12,17:32:53.000,285,11003321,14405,0,1665595972,13136.902801459997,70.23957519000396,53605.67851224001 2022-10-12,17:32:54.000,285,11003215,14365,0,1665595973,13136.970164559993,70.15498563000438,53605.79030616 2022-10-12,17:32:55.000,285,11003290,14565,0,1665595974,13136.990373489993,70.09859259000223,53605.75537056001 2022-10-12,17:32:56.000,285,11003343,14365,0,1665595975,13136.956691940002,70.04219955000008,53605.7693448 2022-10-12,17:32:57.000,285,11003347,14445,0,1665595976,13136.983637179997,69.94351173000177,53605.79030616 2022-10-12,17:32:58.000,285,11003257,14565,0,1665595977,13137.003846109998,69.94351173000177,53605.7693448 2022-10-12,17:32:59.000,285,11003232,14365,0,1665595978,13136.943219319997,69.84482391000347,53605.70646072001 2022-10-12,17:33:00.000,285,11003270,14765,0,1665595979,13136.956691940002,69.8095782599994,53605.72043496 2022-10-12,17:33:01.000,285,11003307,14525,0,1665595980,13136.909537769992,69.68269392000366,53605.67152512 2022-10-12,17:33:02.000,285,11003303,14045,0,1665595981,13136.896065150002,69.62630088000151,53605.70646072001 2022-10-12,17:33:03.000,285,11003352,14725,0,1665595982,13136.842174669997,69.5276130600032,53605.75537056001 2022-10-12,17:33:04.000,285,11003273,14445,0,1665595983,13136.889328839992,69.56990783999936,53605.6994736 2022-10-12,17:33:05.000,285,11003302,14405,0,1665595984,13136.855647290002,69.47826915000041,53605.783319040005 2022-10-12,17:33:06.000,285,11003396,14525,0,1665595985,13136.707448469992,69.4148269799989,53605.69248648 2022-10-12,17:33:07.000,285,11003259,14245,0,1665595986,13136.646821679991,69.38663046000147,53605.65056376 2022-10-12,17:33:08.000,285,11003267,14205,0,1665595987,13136.667030609991,69.40072872000019,53605.60165392 2022-10-12,17:33:09.000,285,11003312,14485,0,1665595988,13136.5929312,69.36548307000339,53605.58767968001 2022-10-12,17:33:10.000,285,11003315,14365,0,1665595989,13136.559249649996,69.38663046000147,53605.5946668 2022-10-12,17:33:11.000,285,11003435,14405,0,1665595990,13136.52556809999,69.37958133000211,53605.60864104001 2022-10-12,17:33:12.000,285,11003328,14565,0,1665595991,13136.52556809999,69.37958133000211,53605.55274408 2022-10-12,17:33:13.000,285,11003254,14285,0,1665595992,13136.478413929995,69.39367959000083,53605.6296024 2022-10-12,17:33:14.000,285,11003372,14125,0,1665595993,13136.50535916999,69.42187610999827,53605.566718320006 2022-10-12,17:33:15.000,285,11003279,14485,0,1665595994,13136.45146869,69.47826915000041,53605.5946668 2022-10-12,17:33:16.000,285,11003341,14365,0,1665595995,13136.40431451999,69.52056393000385,53605.517808480006 2022-10-12,17:33:17.000,285,11003286,14405,0,1665595996,13136.35042404,69.59105523000471,53605.53876984001 2022-10-12,17:33:18.000,285,11003387,14485,0,1665595997,13136.47167762,69.7108904400011,53605.51082136001 2022-10-12,17:33:19.000,285,11003344,14325,0,1665595998,13136.44473237999,69.75318522000453,53605.566718320006 2022-10-12,17:33:20.000,285,11003271,14205,0,1665595999,13136.46494130999,69.85187304000283,53605.58069256 2022-10-12,17:33:21.000,285,11003281,14205,0,1665596000,13136.539040719996,69.97875737999857,53605.55973120001 2022-10-12,17:33:22.000,285,11003300,14205,0,1665596001,13136.45146869,70.12678910999966,53605.42697592 2022-10-12,17:33:23.000,285,11003294,14565,0,1665596002,13136.47167762,70.21842779999861,53605.53876984001 2022-10-12,17:33:24.000,285,11003327,14325,0,1665596003,13136.46494130999,70.3030173599982,53605.50383424 2022-10-12,17:33:25.000,285,11003251,14525,0,1665596004,13136.52556809999,70.42285257000185,53605.51082136001 2022-10-12,17:33:26.000,285,11003281,14485,0,1665596005,13136.586194889991,70.45104908999929,53605.58069256 2022-10-12,17:33:27.000,285,11003300,14325,0,1665596006,13136.687239539991,70.54268777999823,53605.55973120001 2022-10-12,17:33:28.000,285,11003275,14565,0,1665596007,13136.754602640001,70.62727733999782,53605.58069256 2022-10-12,17:33:29.000,285,11003350,14525,0,1665596008,13136.687239539991,70.66252299000189,53605.5946668 2022-10-12,17:33:30.000,285,11003273,14325,0,1665596009,13136.693975850001,70.73301429000276,53605.5946668 2022-10-12,17:33:31.000,285,11003312,14285,0,1665596010,13136.727657399992,70.70481776999804,53605.664538000005 2022-10-12,17:33:32.000,285,11003288,14165,0,1665596011,13136.673766920001,70.81760385000234,53605.57370544 2022-10-12,17:33:33.000,285,11003292,14565,0,1665596012,13136.660294299996,70.76825993999955,53605.55274408 2022-10-12,17:33:34.000,285,11003181,14325,0,1665596013,13136.855647290002,70.79645646000426,53605.615628160005 2022-10-12,17:33:35.000,285,11003231,14485,0,1665596014,13136.795020500002,70.74006342000212,53605.64357664 2022-10-12,17:33:36.000,285,11003323,14405,0,1665596015,13136.795020500002,70.7612108100002,53605.65056376 2022-10-12,17:33:37.000,285,11003347,14205,0,1665596016,13136.761338949997,70.79645646000426,53605.60864104001 2022-10-12,17:33:38.000,285,11003277,14365,0,1665596017,13136.808493119992,70.75416168000083,53605.685499360006 2022-10-12,17:33:39.000,285,11003369,14405,0,1665596018,13136.788284189992,70.71891603000404,53605.615628160005 2022-10-12,17:33:40.000,285,11003280,14685,0,1665596019,13136.727657399992,70.7612108100002,53605.62261528 2022-10-12,17:33:41.000,285,11003273,14245,0,1665596020,13136.788284189992,70.68367037999997,53605.70646072001 2022-10-12,17:33:42.000,285,11003361,14205,0,1665596021,13136.700712159996,70.64137560000381,53605.6296024 2022-10-12,17:33:43.000,285,11003273,14485,0,1665596022,13136.640085369996,70.63432647000445,53605.60165392 2022-10-12,17:33:44.000,285,11003314,14525,0,1665596023,13136.747866329992,70.5779334300023,53605.65056376 2022-10-12,17:33:45.000,285,11003310,14565,0,1665596024,13136.646821679991,70.479245610004,53605.64357664 2022-10-12,17:33:46.000,285,11003259,14205,0,1665596025,13136.51209548,70.42285257000185,53605.55973120001 2022-10-12,17:33:47.000,285,11003322,14485,0,1665596026,13136.518831789996,70.42285257000185,53605.5946668 2022-10-12,17:33:48.000,285,11003280,14285,0,1665596027,13136.44473237999,70.35941040000034,53605.615628160005 2022-10-12,17:33:49.000,285,11003269,14605,0,1665596028,13136.43125976,70.31006649000483,53605.64357664 2022-10-12,17:33:50.000,285,11003391,14285,0,1665596029,13136.377369279995,70.28186997000012,53605.664538000005 2022-10-12,17:33:51.000,285,11003249,14365,0,1665596030,13136.38410558999,70.21842779999861,53605.55274408 2022-10-12,17:33:52.000,285,11003220,14485,0,1665596031,13136.20896153,70.09859259000223,53605.517808480006 2022-10-12,17:33:53.000,285,11003299,14485,0,1665596032,13136.235906769994,70.03515042000072,53605.58767968001 2022-10-12,17:33:54.000,285,11003237,14485,0,1665596033,13136.235906769994,69.97170824999921,53605.58767968001 2022-10-12,17:33:55.000,285,11003378,14445,0,1665596034,13136.14159842999,69.90121694999834,53605.566718320006 2022-10-12,17:33:56.000,285,11003288,14565,0,1665596035,13135.946245439998,70.00695390000328,53605.48986000001 2022-10-12,17:33:57.000,285,11003367,14525,0,1665596036,13135.959718059989,69.92941347000306,53605.51082136001 2022-10-12,17:33:58.000,285,11003283,14245,0,1665596037,13135.979926989989,69.8730204300009,53605.46191152 2022-10-12,17:33:59.000,285,11003289,14285,0,1665596038,13135.872146029993,69.83072565000475,53605.517808480006 2022-10-12,17:34:00.000,285,11003243,14645,0,1665596039,13135.892354959993,69.84482391000347,53605.50383424 2022-10-12,17:34:01.000,285,11003291,14205,0,1665596040,13135.865409719998,69.8095782599994,53605.40601456 2022-10-12,17:34:02.000,285,11003289,14325,0,1665596041,13135.683529349997,69.88711868999962,53605.329156240005 2022-10-12,17:34:03.000,285,11003243,14205,0,1665596042,13135.730683519992,69.9082660799977,53605.40601456 2022-10-12,17:34:04.000,285,11003336,14405,0,1665596043,13135.845200789998,69.88006956000027,53605.350117600006 2022-10-12,17:34:05.000,285,11003295,14485,0,1665596044,13135.676793040002,69.91531521000434,53605.40601456 2022-10-12,17:34:06.000,285,11003255,14365,0,1665596045,13135.663320419997,70.021052160002,53605.350117600006 2022-10-12,17:34:07.000,285,11003295,14525,0,1665596046,13135.777837690002,70.04219955000008,53605.329156240005 2022-10-12,17:34:08.000,285,11003306,14565,0,1665596047,13135.771101379993,70.09859259000223,53605.35710472 2022-10-12,17:34:09.000,285,11003372,14365,0,1665596048,13135.690265659992,70.08449433000351,53605.30120776001 2022-10-12,17:34:10.000,285,11003176,14285,0,1665596049,13135.811519239993,70.2325260600046,53605.315182 2022-10-12,17:34:11.000,285,11003313,14405,0,1665596050,13135.757628760002,70.23957519000396,53605.27325928001 2022-10-12,17:34:12.000,285,11003254,14525,0,1665596051,13135.636375180002,70.37350865999906,53605.25928504 2022-10-12,17:34:13.000,285,11003241,14565,0,1665596052,13135.784573999998,70.40170518000377,53605.23832368 2022-10-12,17:34:14.000,285,11003293,14325,0,1665596053,13135.818255550003,70.44399995999993,53605.3850532 2022-10-12,17:34:15.000,285,11003230,14285,0,1665596054,13135.811519239993,70.54268777999823,53605.34313048001 2022-10-12,17:34:16.000,285,11003336,14325,0,1665596055,13135.885618649998,70.62727733999782,53605.280246400005 2022-10-12,17:34:17.000,285,11003337,14565,0,1665596056,13135.905827579998,70.66252299000189,53605.231336560006 2022-10-12,17:34:18.000,285,11003364,14725,0,1665596057,13135.798046620002,70.7259651600034,53605.280246400005 2022-10-12,17:34:19.000,285,11003299,14565,0,1665596058,13135.878882339988,70.74006342000212,53605.33614336 2022-10-12,17:34:20.000,285,11003280,14325,0,1665596059,13135.986663299998,70.74006342000212,53605.32216912001 2022-10-12,17:34:21.000,285,11003273,14525,0,1665596060,13135.919300199988,70.7894073300049,53605.25928504 2022-10-12,17:34:22.000,285,11003268,14485,0,1665596061,13135.932772819993,70.84580036999978,53605.26627216 2022-10-12,17:34:23.000,285,11003310,14765,0,1665596062,13136.047290089999,70.85284949999914,53605.23832368 2022-10-12,17:34:24.000,285,11003299,14645,0,1665596063,13136.047290089999,70.87399689000449,53605.33614336 2022-10-12,17:34:25.000,285,11003323,14325,0,1665596064,13135.993399609994,70.88104602000385,53605.30819488 2022-10-12,17:34:26.000,285,11003263,14405,0,1665596065,13136.060762709989,70.90924254000129,53605.32216912001 2022-10-12,17:34:27.000,285,11003279,14565,0,1665596066,13136.060762709989,70.8598986299985,53605.28723352 2022-10-12,17:34:28.000,285,11003280,14365,0,1665596067,13136.013608539994,70.83170211000106,53605.34313048001 2022-10-12,17:34:29.000,285,11003283,14245,0,1665596068,13136.175279979994,70.81760385000234,53605.35710472 2022-10-12,17:34:30.000,285,11003338,14205,0,1665596069,13136.18201628999,70.81760385000234,53605.34313048001 2022-10-12,17:34:31.000,285,11003196,14485,0,1665596070,13136.101180569989,70.78235819999827,53605.30819488 2022-10-12,17:34:32.000,285,11003350,14405,0,1665596071,13136.107916879999,70.7259651600034,53605.27325928001 2022-10-12,17:34:33.000,285,11003273,14405,0,1665596072,13136.128125809999,70.66252299000189,53605.33614336 2022-10-12,17:34:34.000,285,11003147,14525,0,1665596073,13136.128125809999,70.63432647000445,53605.30819488 2022-10-12,17:34:35.000,285,11003314,14285,0,1665596074,13136.067499019999,70.54268777999823,53605.315182 2022-10-12,17:34:36.000,285,11003324,14485,0,1665596075,13136.087707949999,70.55678604000423,53605.2453108 2022-10-12,17:34:37.000,285,11003344,14445,0,1665596076,13136.101180569989,70.40170518000377,53605.350117600006 2022-10-12,17:34:38.000,285,11003331,14485,0,1665596077,13136.020344849989,70.38055778999842,53605.35710472 2022-10-12,17:34:39.000,285,11003270,14485,0,1665596078,13136.067499019999,70.33826301000227,53605.29422064 2022-10-12,17:34:40.000,285,11003287,14445,0,1665596079,13136.12138949999,70.2325260600046,53605.329156240005 2022-10-12,17:34:41.000,285,11003272,14485,0,1665596080,13136.067499019999,70.14793649999774,53605.378066080004 2022-10-12,17:34:42.000,285,11003386,14365,0,1665596081,13135.979926989989,70.1197399800003,53605.23832368 2022-10-12,17:34:43.000,285,11003279,14445,0,1665596082,13136.080971639989,70.00695390000328,53605.25928504 2022-10-12,17:34:44.000,285,11003271,14565,0,1665596083,13136.000135919989,69.92941347000306,53605.280246400005 2022-10-12,17:34:45.000,285,11003376,14245,0,1665596084,13135.973190679993,69.85187304000283,53605.32216912001 2022-10-12,17:34:46.000,285,11003289,14605,0,1665596085,13136.060762709989,69.80252913000004,53605.231336560006 2022-10-12,17:34:47.000,285,11003192,14205,0,1665596086,13135.979926989989,69.7108904400011,53605.23832368 2022-10-12,17:34:48.000,285,11003348,14645,0,1665596087,13136.013608539994,69.6615465299983,53605.30120776001 2022-10-12,17:34:49.000,285,11003349,14365,0,1665596088,13136.067499019999,69.5276130600032,53605.25229792001 2022-10-12,17:34:50.000,285,11003278,14405,0,1665596089,13135.986663299998,69.49236740999913,53605.21736232 2022-10-12,17:34:51.000,285,11003259,14365,0,1665596090,13135.926036509998,69.49236740999913,53605.13351688001 2022-10-12,17:34:52.000,285,11003237,14525,0,1665596091,13135.993399609994,69.35138481000467,53605.18941384 2022-10-12,17:34:53.000,285,11003253,14565,0,1665596092,13135.892354959993,69.28794264000317,53605.17543960001 2022-10-12,17:34:54.000,285,11003344,14405,0,1665596093,13135.952981749993,69.29499177000253,53605.15447824001 2022-10-12,17:34:55.000,285,11003298,14365,0,1665596094,13136.006872229998,69.2526969899991,53605.27325928001 2022-10-12,17:34:56.000,285,11003268,14245,0,1665596095,13135.959718059989,69.16810742999951,53605.22434944001 2022-10-12,17:34:57.000,285,11003370,14565,0,1665596096,13135.939509129988,69.18925482000486,53605.2453108 2022-10-12,17:34:58.000,285,11003385,14405,0,1665596097,13135.986663299998,69.13991091000207,53605.22434944001 2022-10-12,17:34:59.000,285,11003270,14805,0,1665596098,13135.986663299998,69.12581265000335,53605.25928504 2022-10-12,17:35:00.000,285,11003373,14445,0,1665596099,13135.919300199988,69.12581265000335,53605.13351688001 2022-10-12,17:35:01.000,285,11003294,14405,0,1665596100,13135.979926989989,69.06237048000185,53605.19640096 2022-10-12,17:35:02.000,285,11003268,14445,0,1665596101,13135.946245439998,69.04122309000377,53605.140504 2022-10-12,17:35:03.000,285,11003317,14485,0,1665596102,13135.919300199988,69.05532135000249,53605.19640096 2022-10-12,17:35:04.000,285,11003297,14485,0,1665596103,13136.006872229998,68.95663353000418,53605.15447824001 2022-10-12,17:35:05.000,285,11003351,14485,0,1665596104,13136.020344849989,69.04827222000313,53605.0706328 2022-10-12,17:35:06.000,285,11003287,14325,0,1665596105,13135.986663299998,69.13991091000207,53605.20338808001 2022-10-12,17:35:07.000,285,11003378,14245,0,1665596106,13136.033817469994,69.06237048000185,53605.182426720006 2022-10-12,17:35:08.000,285,11003337,14325,0,1665596107,13136.000135919989,69.08351786999992,53605.15447824001 2022-10-12,17:35:09.000,285,11003356,14405,0,1665596108,13136.033817469994,69.04827222000313,53605.11954264 2022-10-12,17:35:10.000,285,11003243,14325,0,1665596109,13135.966454369998,68.97778092000226,53605.231336560006 2022-10-12,17:35:11.000,285,11003292,14445,0,1665596110,13135.979926989989,69.02712482999777,53605.11954264 2022-10-12,17:35:12.000,285,11003248,14205,0,1665596111,13135.899091269988,68.99187918000098,53605.13351688001 2022-10-12,17:35:13.000,285,11003308,14125,0,1665596112,13135.966454369998,68.99892831000034,53605.17543960001 2022-10-12,17:35:14.000,285,11003413,14365,0,1665596113,13135.939509129988,69.03417396000441,53605.11954264 2022-10-12,17:35:15.000,285,11003316,14525,0,1665596114,13135.905827579998,69.05532135000249,53605.13351688001 2022-10-12,17:35:16.000,285,11003268,14925,0,1665596115,13135.899091269988,69.09056699999928,53605.04967144 2022-10-12,17:35:17.000,285,11003260,14525,0,1665596116,13135.899091269988,69.07646874000056,53605.09858128 2022-10-12,17:35:18.000,285,11003264,14645,0,1665596117,13135.952981749993,69.09056699999928,53605.15447824001 2022-10-12,17:35:19.000,285,11003221,14325,0,1665596118,13136.033817469994,69.104665259998,53605.0706328 2022-10-12,17:35:20.000,285,11003301,14245,0,1665596119,13135.993399609994,69.13991091000207,53605.00774872001 2022-10-12,17:35:21.000,285,11003252,14605,0,1665596120,13135.966454369998,69.18220568999823,53605.10556840001 2022-10-12,17:35:22.000,285,11003248,14365,0,1665596121,13135.919300199988,69.20335308000358,53605.04967144 2022-10-12,17:35:23.000,285,11003259,14445,0,1665596122,13135.939509129988,69.23859873000038,53605.00774872001 2022-10-12,17:35:24.000,285,11003245,14245,0,1665596123,13135.926036509998,69.24564785999974,53605.02871008 2022-10-12,17:35:25.000,285,11003304,14685,0,1665596124,13135.959718059989,69.24564785999974,53605.04967144 2022-10-12,17:35:26.000,285,11003260,14645,0,1665596125,13135.885618649998,69.29499177000253,53604.993774480005 2022-10-12,17:35:27.000,285,11003321,14285,0,1665596126,13135.926036509998,69.30909003000124,53604.97980024 2022-10-12,17:35:28.000,285,11003279,14325,0,1665596127,13136.006872229998,69.2526969899991,53605.112555520005 2022-10-12,17:35:29.000,285,11003379,14565,0,1665596128,13135.966454369998,69.24564785999974,53605.13351688001 2022-10-12,17:35:30.000,285,11003312,14405,0,1665596129,13135.966454369998,69.23154960000102,53605.140504 2022-10-12,17:35:31.000,285,11003277,14445,0,1665596130,13135.959718059989,69.18220568999823,53605.10556840001 2022-10-12,17:35:32.000,285,11003221,14285,0,1665596131,13135.926036509998,69.2174513400023,53605.02172296 2022-10-12,17:35:33.000,285,11003357,14405,0,1665596132,13135.919300199988,69.23859873000038,53605.05665856001 2022-10-12,17:35:34.000,285,11003358,14445,0,1665596133,13135.959718059989,69.118763520004,53605.13351688001 2022-10-12,17:35:35.000,285,11003314,14525,0,1665596134,13135.932772819993,69.04122309000377,53605.09159416 2022-10-12,17:35:36.000,285,11003242,14445,0,1665596135,13135.926036509998,68.98483005000162,53605.12652976 2022-10-12,17:35:37.000,285,11003295,14565,0,1665596136,13135.811519239993,68.97778092000226,53605.014735840006 2022-10-12,17:35:38.000,285,11003270,14645,0,1665596137,13135.811519239993,68.87909310000396,53605.014735840006 2022-10-12,17:35:39.000,285,11003255,14565,0,1665596138,13135.771101379993,68.80860180000309,53604.98678736001 2022-10-12,17:35:40.000,285,11003317,14565,0,1665596139,13135.750892449993,68.76630701999966,53605.02871008 2022-10-12,17:35:41.000,285,11003253,14365,0,1665596140,13135.710474589992,68.71696311000414,53605.042684320004 2022-10-12,17:35:42.000,285,11003312,14365,0,1665596141,13135.676793040002,68.68171746000007,53605.014735840006 2022-10-12,17:35:43.000,285,11003316,14485,0,1665596142,13135.757628760002,68.67466833000071,53605.05665856001 2022-10-12,17:35:44.000,285,11003291,14565,0,1665596143,13135.717210900002,68.55483312000433,53604.98678736001 2022-10-12,17:35:45.000,285,11003298,14645,0,1665596144,13135.690265659992,68.54073485999834,53604.993774480005 2022-10-12,17:35:46.000,285,11003334,14365,0,1665596145,13135.562275769997,68.57598051000241,53605.0007616 2022-10-12,17:35:47.000,285,11003376,14205,0,1665596146,13135.555539460001,68.51958747000026,53605.014735840006 2022-10-12,17:35:48.000,285,11003366,14285,0,1665596147,13135.508385289992,68.49844008000218,53604.97281312 2022-10-12,17:35:49.000,285,11003361,14245,0,1665596148,13135.467967429991,68.4772926900041,53605.0007616 2022-10-12,17:35:50.000,285,11003316,14525,0,1665596149,13135.508385289992,68.4772926900041,53604.97980024 2022-10-12,17:35:51.000,285,11003368,14325,0,1665596150,13135.407340639991,68.47024356000475,53604.97980024 2022-10-12,17:35:52.000,285,11003340,14205,0,1665596151,13135.387131709991,68.49139095000282,53605.014735840006 2022-10-12,17:35:53.000,285,11003289,14405,0,1665596152,13135.400604329996,68.57598051000241,53604.90992904 2022-10-12,17:35:54.000,285,11003271,14325,0,1665596153,13135.380395399996,68.5125383400009,53604.944864640005 2022-10-12,17:35:55.000,285,11003317,14445,0,1665596154,13135.387131709991,68.47024356000475,53604.88896768001 2022-10-12,17:35:56.000,285,11003255,14405,0,1665596155,13135.346713849991,68.49139095000282,53604.96582600001 2022-10-12,17:35:57.000,285,11003334,14645,0,1665596156,13135.366922779991,68.56188225000369,53604.91691616001 2022-10-12,17:35:58.000,285,11003300,14645,0,1665596157,13135.299559679996,68.56893138000305,53604.95185176 2022-10-12,17:35:59.000,285,11003324,14485,0,1665596158,13135.37365909,68.57598051000241,53604.98678736001 2022-10-12,17:36:00.000,285,11003301,14525,0,1665596159,13135.37365909,68.58302964000177,53605.042684320004 2022-10-12,17:36:01.000,285,11003339,14485,0,1665596160,13135.32650491999,68.55483312000433,53604.96582600001 2022-10-12,17:36:02.000,285,11003293,14405,0,1665596161,13135.21198765,68.60417702999985,53604.88198056 2022-10-12,17:36:03.000,285,11003332,14565,0,1665596162,13135.24566919999,68.57598051000241,53605.0007616 2022-10-12,17:36:04.000,285,11003250,14445,0,1665596163,13135.218723959995,68.63237355000456,53604.98678736001 2022-10-12,17:36:05.000,285,11003310,14445,0,1665596164,13135.198515029995,68.59007877000113,53604.96582600001 2022-10-12,17:36:06.000,285,11003415,14565,0,1665596165,13135.10420668999,68.6112261599992,53604.88896768001 2022-10-12,17:36:07.000,285,11003447,14245,0,1665596166,13135.05031621,68.64647181000328,53604.9308904 2022-10-12,17:36:08.000,285,11003264,14485,0,1665596167,13135.158097169995,68.63942268000392,53604.92390328 2022-10-12,17:36:09.000,285,11003394,14525,0,1665596168,13135.13115193,68.66761920000135,53604.993774480005 2022-10-12,17:36:10.000,285,11003320,14365,0,1665596169,13135.06378882999,68.67466833000071,53604.91691616001 2022-10-12,17:36:11.000,285,11003292,14645,0,1665596170,13135.097470379995,68.74515963000158,53604.90294192 2022-10-12,17:36:12.000,285,11003366,14565,0,1665596171,13134.996425729994,68.74515963000158,53604.92390328 2022-10-12,17:36:13.000,285,11003184,14485,0,1665596172,13134.98968942,68.78745440999774,53604.895954800006 2022-10-12,17:36:14.000,285,11003323,14365,0,1665596173,13135.06378882999,68.7240122400035,53604.93787752001 2022-10-12,17:36:15.000,285,11003343,14485,0,1665596174,13135.057052519995,68.82974919000117,53605.014735840006 2022-10-12,17:36:16.000,285,11003250,14285,0,1665596175,13135.05031621,68.86499483999796,53604.90992904 2022-10-12,17:36:17.000,285,11003215,14405,0,1665596176,13135.036843589995,68.92138788000011,53604.86800632001 2022-10-12,17:36:18.000,285,11003260,14325,0,1665596177,13134.98968942,68.93548613999883,53604.85403208 2022-10-12,17:36:19.000,285,11003244,14365,0,1665596178,13135.00316203999,68.98483005000162,53604.83307072 2022-10-12,17:36:20.000,285,11003337,14365,0,1665596179,13135.07052514,68.97778092000226,53604.86800632001 2022-10-12,17:36:21.000,285,11003369,14365,0,1665596180,13135.04357989999,69.01302656999906,53604.85403208 2022-10-12,17:36:22.000,285,11003299,14365,0,1665596181,13135.05031621,69.118763520004,53604.83307072 2022-10-12,17:36:23.000,285,11003342,14365,0,1665596182,13135.05031621,69.118763520004,53604.81210936 2022-10-12,17:36:24.000,285,11003254,14205,0,1665596183,13135.077261449995,69.07646874000056,53604.90294192 2022-10-12,17:36:25.000,285,11003237,14485,0,1665596184,13135.23219658,69.04827222000313,53604.88198056 2022-10-12,17:36:26.000,285,11003333,14725,0,1665596185,13135.077261449995,69.09056699999928,53604.81210936 2022-10-12,17:36:27.000,285,11003304,14405,0,1665596186,13135.16483347999,69.14696004000143,53604.826083600004 2022-10-12,17:36:28.000,285,11003376,14365,0,1665596187,13135.15136086,69.08351786999992,53604.83307072 2022-10-12,17:36:29.000,285,11003435,14405,0,1665596188,13135.178306099995,69.07646874000056,53604.86800632001 2022-10-12,17:36:30.000,285,11003142,14405,0,1665596189,13135.24566919999,69.07646874000056,53604.92390328 2022-10-12,17:36:31.000,285,11003381,14365,0,1665596190,13135.24566919999,69.02007569999842,53604.85403208 2022-10-12,17:36:32.000,285,11003272,14365,0,1665596191,13135.25240551,69.09761612999864,53604.90992904 2022-10-12,17:36:33.000,285,11003264,14485,0,1665596192,13135.299559679996,68.98483005000162,53604.86800632001 2022-10-12,17:36:34.000,285,11003392,14605,0,1665596193,13135.319768609996,68.92843700999947,53604.88896768001 2022-10-12,17:36:35.000,285,11003314,14365,0,1665596194,13135.30629598999,68.99892831000034,53604.9308904 2022-10-12,17:36:36.000,285,11003328,14405,0,1665596195,13135.26587812999,68.94958440000482,53604.83307072 2022-10-12,17:36:37.000,285,11003317,14565,0,1665596196,13135.24566919999,68.98483005000162,53604.83307072 2022-10-12,17:36:38.000,285,11003321,14405,0,1665596197,13135.279350749996,68.91433875000075,53604.92390328 2022-10-12,17:36:39.000,285,11003309,14445,0,1665596198,13135.3130323,68.9072896200014,53604.90294192 2022-10-12,17:36:40.000,285,11003378,14565,0,1665596199,13135.32650491999,68.9072896200014,53604.95883888 2022-10-12,17:36:41.000,285,11003302,14445,0,1665596200,13135.29282337,68.9072896200014,53604.895954800006 2022-10-12,17:36:42.000,285,11003275,14445,0,1665596201,13135.25240551,68.86499483999796,53604.88198056 2022-10-12,17:36:43.000,285,11003332,14405,0,1665596202,13135.25240551,68.89319136000267,53604.90294192 2022-10-12,17:36:44.000,285,11003316,14565,0,1665596203,13135.25240551,68.80155267000373,53604.95883888 2022-10-12,17:36:45.000,285,11003309,14205,0,1665596204,13135.259141819995,68.80860180000309,53604.90992904 2022-10-12,17:36:46.000,285,11003320,14405,0,1665596205,13135.22546026999,68.81565093000245,53604.895954800006 2022-10-12,17:36:47.000,285,11003329,14605,0,1665596206,13135.387131709991,68.81565093000245,53604.90992904 2022-10-12,17:36:48.000,285,11003356,14565,0,1665596207,13135.299559679996,68.76630701999966,53604.96582600001 2022-10-12,17:36:49.000,285,11003292,14405,0,1665596208,13135.387131709991,68.78745440999774,53604.95883888 2022-10-12,17:36:50.000,285,11003396,14445,0,1665596209,13135.32650491999,68.80155267000373,53604.91691616001 2022-10-12,17:36:51.000,285,11003277,14165,0,1665596210,13135.339977539996,68.74515963000158,53604.84005784001 2022-10-12,17:36:52.000,285,11003348,14405,0,1665596211,13135.30629598999,68.82974919000117,53604.97980024 2022-10-12,17:36:53.000,285,11003298,14485,0,1665596212,13135.366922779991,68.75220876000094,53604.85403208 2022-10-12,17:36:54.000,285,11003357,14445,0,1665596213,13135.346713849991,68.77335614999902,53604.97980024 2022-10-12,17:36:55.000,285,11003227,14645,0,1665596214,13135.319768609996,68.70286484999815,53605.014735840006 2022-10-12,17:36:56.000,285,11003400,14365,0,1665596215,13135.346713849991,68.78745440999774,53604.96582600001 2022-10-12,17:36:57.000,285,11003360,14405,0,1665596216,13135.279350749996,68.64647181000328,53604.96582600001 2022-10-12,17:36:58.000,285,11003295,14325,0,1665596217,13135.24566919999,68.73106137000286,53604.92390328 2022-10-12,17:36:59.000,285,11003319,14445,0,1665596218,13135.25240551,68.66761920000135,53604.944864640005 2022-10-12,17:37:00.000,285,11003331,14285,0,1665596219,13135.218723959995,68.68171746000007,53604.91691616001 2022-10-12,17:37:01.000,285,11003295,14285,0,1665596220,13135.19177872,68.60417702999985,53604.96582600001 2022-10-12,17:37:02.000,285,11003352,14365,0,1665596221,13135.13115193,68.63942268000392,53604.88896768001 2022-10-12,17:37:03.000,285,11003316,14445,0,1665596222,13135.077261449995,68.55483312000433,53604.83307072 2022-10-12,17:37:04.000,285,11003293,14405,0,1665596223,13135.07052514,68.58302964000177,53604.83307072 2022-10-12,17:37:05.000,285,11003321,14205,0,1665596224,13135.02337096999,68.58302964000177,53604.78416088 2022-10-12,17:37:06.000,285,11003396,14205,0,1665596225,13135.00316203999,68.50548921000154,53604.83307072 2022-10-12,17:37:07.000,285,11003335,14405,0,1665596226,13134.94253524999,68.5125383400009,53604.826083600004 2022-10-12,17:37:08.000,285,11003219,14525,0,1665596227,13134.92232631999,68.58302964000177,53604.74223816 2022-10-12,17:37:09.000,285,11003353,14245,0,1665596228,13134.908853699999,68.57598051000241,53604.70031544001 2022-10-12,17:37:10.000,285,11003274,14285,0,1665596229,13134.94253524999,68.57598051000241,53604.791148 2022-10-12,17:37:11.000,285,11003293,14525,0,1665596230,13134.821281669989,68.56188225000369,53604.73525104 2022-10-12,17:37:12.000,285,11003361,14325,0,1665596231,13134.753918569993,68.56188225000369,53604.70031544001 2022-10-12,17:37:13.000,285,11003252,14405,0,1665596232,13134.841490599989,68.6112261599992,53604.74922528001 2022-10-12,17:37:14.000,285,11003331,14445,0,1665596233,13134.726973329998,68.56188225000369,53604.70031544001 2022-10-12,17:37:15.000,285,11003390,14485,0,1665596234,13134.706764399998,68.59712790000049,53604.76319952 2022-10-12,17:37:16.000,285,11003328,14405,0,1665596235,13134.592247129993,68.66761920000135,53604.66537984 2022-10-12,17:37:17.000,285,11003303,14365,0,1665596236,13134.518147720002,68.68171746000007,53604.85403208 2022-10-12,17:37:18.000,285,11003307,14685,0,1665596237,13134.565301889997,68.69581571999879,53604.847044960006 2022-10-12,17:37:19.000,285,11003279,14325,0,1665596238,13134.700028089988,68.80860180000309,53604.77018664001 2022-10-12,17:37:20.000,285,11003290,14565,0,1665596239,13134.612456059993,68.71696311000414,53604.79813512001 2022-10-12,17:37:21.000,285,11003332,14365,0,1665596240,13134.605719749998,68.82270006000181,53604.826083600004 2022-10-12,17:37:22.000,285,11003277,14405,0,1665596241,13134.511411409992,68.85089657999924,53604.73525104 2022-10-12,17:37:23.000,285,11003272,14325,0,1665596242,13134.572038199993,68.80155267000373,53604.777173760005 2022-10-12,17:37:24.000,285,11003262,14485,0,1665596243,13134.625928679998,68.88614223000332,53604.707302560004 2022-10-12,17:37:25.000,285,11003273,14365,0,1665596244,13134.700028089988,68.9072896200014,53604.66537984 2022-10-12,17:37:26.000,285,11003417,14205,0,1665596245,13134.531620339993,68.8579457099986,53604.66537984 2022-10-12,17:37:27.000,285,11003383,14285,0,1665596246,13134.652873919993,68.90024049000203,53604.61647 2022-10-12,17:37:28.000,285,11003371,14285,0,1665596247,13134.659610229988,68.87909310000396,53604.71428968 2022-10-12,17:37:29.000,285,11003262,14405,0,1665596248,13134.619192370003,68.96368266000354,53604.658392720004 2022-10-12,17:37:30.000,285,11003373,14365,0,1665596249,13134.592247129993,68.93548613999883,53604.56756016 2022-10-12,17:37:31.000,285,11003425,14605,0,1665596250,13134.592247129993,68.92843700999947,53604.72127680001 2022-10-12,17:37:32.000,285,11003372,14485,0,1665596251,13134.524884029997,68.89319136000267,53604.69332832 2022-10-12,17:37:33.000,285,11003148,14525,0,1665596252,13134.497938790002,68.95663353000418,53604.69332832 2022-10-12,17:37:34.000,285,11003362,14325,0,1665596253,13134.518147720002,68.94958440000482,53604.74922528001 2022-10-12,17:37:35.000,285,11003284,14485,0,1665596254,13134.585510819998,68.85089657999924,53604.71428968 2022-10-12,17:37:36.000,285,11003271,14405,0,1665596255,13134.491202479992,68.9072896200014,53604.78416088 2022-10-12,17:37:37.000,285,11003381,14525,0,1665596256,13134.457520930002,68.89319136000267,53604.71428968 2022-10-12,17:37:38.000,285,11003346,14485,0,1665596257,13134.383421519997,68.86499483999796,53604.7562124 2022-10-12,17:37:39.000,285,11003296,14405,0,1665596258,13134.322794729997,68.78040527999838,53604.61647 2022-10-12,17:37:40.000,285,11003205,14525,0,1665596259,13134.302585799996,68.80860180000309,53604.65140560001 2022-10-12,17:37:41.000,285,11003269,14445,0,1665596260,13134.322794729997,68.78745440999774,53604.63743136 2022-10-12,17:37:42.000,285,11003304,14445,0,1665596261,13134.268904249991,68.78745440999774,53604.64441848 2022-10-12,17:37:43.000,285,11003284,14325,0,1665596262,13134.215013770001,68.84384744999988,53604.679354080006 2022-10-12,17:37:44.000,285,11003266,14365,0,1665596263,13134.235222700001,68.76630701999966,53604.57454728 2022-10-12,17:37:45.000,285,11003183,14405,0,1665596264,13134.221750079996,68.68171746000007,53604.609482880005 2022-10-12,17:37:46.000,285,11003158,14485,0,1665596265,13134.235222700001,68.81565093000245,53604.60249576001 2022-10-12,17:37:47.000,285,11003345,14325,0,1665596266,13134.140914359996,68.71696311000414,53604.63044424001 2022-10-12,17:37:48.000,285,11003250,14485,0,1665596267,13134.12744173999,68.76630701999966,53604.490701840004 2022-10-12,17:37:49.000,285,11003254,14325,0,1665596268,13134.100496499996,68.68171746000007,53604.511663200006 2022-10-12,17:37:50.000,285,11003267,14485,0,1665596269,13134.100496499996,68.83679832000053,53604.50467608001 2022-10-12,17:37:51.000,285,11003298,14285,0,1665596270,13134.12744173999,68.70991398000479,53604.5465988 2022-10-12,17:37:52.000,285,11003218,14325,0,1665596271,13134.04660601999,68.80155267000373,53604.46275336001 2022-10-12,17:37:53.000,285,11003237,14405,0,1665596272,13134.100496499996,68.75220876000094,53604.5465988 2022-10-12,17:37:54.000,285,11003329,14325,0,1665596273,13134.100496499996,68.80860180000309,53604.511663200006 2022-10-12,17:37:55.000,285,11003244,14565,0,1665596274,13134.00618815999,68.8579457099986,53604.4767276 2022-10-12,17:37:56.000,285,11003258,14325,0,1665596275,13133.999451849995,68.9707317900029,53604.58153440001 2022-10-12,17:37:57.000,285,11003254,14405,0,1665596276,13134.120705429996,68.96368266000354,53604.441792000005 2022-10-12,17:37:58.000,285,11003316,14525,0,1665596277,13134.120705429996,68.99187918000098,53604.43480488001 2022-10-12,17:37:59.000,285,11003278,14525,0,1665596278,13134.147650669991,69.02007569999842,53604.45576624 2022-10-12,17:38:00.000,285,11003256,14485,0,1665596279,13134.241959009996,69.104665259998,53604.441792000005 2022-10-12,17:38:01.000,285,11003308,14445,0,1665596280,13134.241959009996,69.16810742999951,53604.39986928 2022-10-12,17:38:02.000,285,11003295,14565,0,1665596281,13134.147650669991,69.25974611999845,53604.32999808 2022-10-12,17:38:03.000,285,11003276,14565,0,1665596282,13134.275640560001,69.27384438000445,53604.4068564 2022-10-12,17:38:04.000,285,11003349,14605,0,1665596283,13134.322794729997,69.32318828999996,53604.45576624 2022-10-12,17:38:05.000,285,11003235,14485,0,1665596284,13134.235222700001,69.33728654999868,53604.46974048 2022-10-12,17:38:06.000,285,11003399,14245,0,1665596285,13134.363212589997,69.35138481000467,53604.36493368001 2022-10-12,17:38:07.000,285,11003269,14165,0,1665596286,13134.376685210002,69.27384438000445,53604.41384352001 2022-10-12,17:38:08.000,285,11003295,14405,0,1665596287,13134.383421519997,69.35138481000467,53604.50467608001 2022-10-12,17:38:09.000,285,11003408,14245,0,1665596288,13134.403630449997,69.35843394000403,53604.48371472001 2022-10-12,17:38:10.000,285,11003477,14405,0,1665596289,13134.450784619992,69.37253220000275,53604.46275336001 2022-10-12,17:38:11.000,285,11003421,14405,0,1665596290,13134.444048309997,69.35843394000403,53604.658392720004 2022-10-12,17:38:12.000,285,11003372,14405,0,1665596291,13134.444048309997,69.42187610999827,53604.511663200006 2022-10-12,17:38:13.000,285,11003248,14405,0,1665596292,13134.470993549992,69.26679524999781,53604.5465988 2022-10-12,17:38:14.000,285,11003302,14565,0,1665596293,13134.464257239997,69.30909003000124,53604.60249576001 2022-10-12,17:38:15.000,285,11003279,14245,0,1665596294,13134.477729860002,69.23859873000038,53604.5465988 2022-10-12,17:38:16.000,285,11003305,14405,0,1665596295,13134.504675099997,69.18220568999823,53604.511663200006 2022-10-12,17:38:17.000,285,11003308,14565,0,1665596296,13134.457520930002,69.2174513400023,53604.53262456001 2022-10-12,17:38:18.000,285,11003258,14525,0,1665596297,13134.444048309997,69.118763520004,53604.5465988 2022-10-12,17:38:19.000,285,11003358,14765,0,1665596298,13134.423839379997,68.99892831000034,53604.490701840004 2022-10-12,17:38:20.000,285,11003259,14285,0,1665596299,13134.450784619992,69.02007569999842,53604.539611680004 2022-10-12,17:38:21.000,285,11003336,14525,0,1665596300,13134.477729860002,68.92138788000011,53604.53262456001 2022-10-12,17:38:22.000,285,11003264,14365,0,1665596301,13134.302585799996,68.9072896200014,53604.392882160006 2022-10-12,17:38:23.000,285,11003328,14445,0,1665596302,13134.282376869996,68.82270006000181,53604.48371472001 2022-10-12,17:38:24.000,285,11003295,14205,0,1665596303,13134.255431630001,68.78040527999838,53604.539611680004 2022-10-12,17:38:25.000,285,11003437,14405,0,1665596304,13134.363212589997,68.7592578900003,53604.511663200006 2022-10-12,17:38:26.000,285,11003370,14325,0,1665596305,13134.255431630001,68.73811050000222,53604.4068564 2022-10-12,17:38:27.000,285,11003284,14325,0,1665596306,13134.201541149996,68.74515963000158,53604.490701840004 2022-10-12,17:38:28.000,285,11003393,14285,0,1665596307,13134.140914359996,68.62532441999792,53604.42083064 2022-10-12,17:38:29.000,285,11003276,14365,0,1665596308,13134.181332219996,68.59007877000113,53604.4068564 2022-10-12,17:38:30.000,285,11003377,14365,0,1665596309,13134.241959009996,68.61827528999856,53604.371920800004 2022-10-12,17:38:31.000,285,11003334,14365,0,1665596310,13134.12744173999,68.68876658999943,53604.32999808 2022-10-12,17:38:32.000,285,11003429,14485,0,1665596311,13134.201541149996,68.7240122400035,53604.35095944 2022-10-12,17:38:33.000,285,11003223,14205,0,1665596312,13134.262167939996,68.75220876000094,53604.39986928 2022-10-12,17:38:34.000,285,11003299,14485,0,1665596313,13134.235222700001,68.84384744999988,53604.33698520001 2022-10-12,17:38:35.000,285,11003388,14525,0,1665596314,13134.363212589997,68.86499483999796,53604.28807536 2022-10-12,17:38:36.000,285,11003309,14725,0,1665596315,13134.390157829992,69.03417396000441,53604.39986928 2022-10-12,17:38:37.000,285,11003359,14365,0,1665596316,13134.343003659997,69.09761612999864,53604.35794656 2022-10-12,17:38:38.000,285,11003275,14525,0,1665596317,13134.396894140002,69.2526969899991,53604.21820416001 2022-10-12,17:38:39.000,285,11003371,14565,0,1665596318,13134.565301889997,69.33023741999932,53604.37890792 2022-10-12,17:38:40.000,285,11003306,14645,0,1665596319,13134.545092959997,69.39367959000083,53604.4068564 2022-10-12,17:38:41.000,285,11003280,14445,0,1665596320,13134.565301889997,69.53466219000256,53604.44877912 2022-10-12,17:38:42.000,285,11003300,14285,0,1665596321,13134.659610229988,69.61220262000279,53604.28807536 2022-10-12,17:38:43.000,285,11003200,14605,0,1665596322,13134.666346539998,69.74613608999789,53604.42781776 2022-10-12,17:38:44.000,285,11003423,14485,0,1665596323,13134.747182259998,69.88711868999962,53604.43480488001 2022-10-12,17:38:45.000,285,11003310,14485,0,1665596324,13134.774127499993,69.9082660799977,53604.46974048 2022-10-12,17:38:46.000,285,11003264,14205,0,1665596325,13134.794336429994,69.95056086000113,53604.44877912 2022-10-12,17:38:47.000,285,11003438,14565,0,1665596326,13134.801072739989,70.12678910999966,53604.36493368001 2022-10-12,17:38:48.000,285,11003303,14205,0,1665596327,13134.90211738999,70.07039607000479,53604.4068564 2022-10-12,17:38:49.000,285,11003290,14485,0,1665596328,13134.949271559999,70.13383823999902,53604.42781776 2022-10-12,17:38:50.000,285,11003292,14205,0,1665596329,13134.976216799994,70.10564172000159,53604.46974048 2022-10-12,17:38:51.000,285,11003172,14565,0,1665596330,13135.04357989999,70.04219955000008,53604.45576624 2022-10-12,17:38:52.000,285,11003222,14605,0,1665596331,13134.935798939994,70.09859259000223,53604.39986928 2022-10-12,17:38:53.000,285,11003402,14645,0,1665596332,13134.96274417999,70.021052160002,53604.511663200006 2022-10-12,17:38:54.000,285,11003410,14285,0,1665596333,13135.06378882999,69.96465911999985,53604.53262456001 2022-10-12,17:38:55.000,285,11003293,14365,0,1665596334,13135.05031621,69.85892217000219,53604.63044424001 2022-10-12,17:38:56.000,285,11003334,14565,0,1665596335,13134.854963219994,69.95056086000113,53604.46974048 2022-10-12,17:38:57.000,285,11003273,14685,0,1665596336,13135.03010728,69.83777478000411,53604.560573040006 2022-10-12,17:38:58.000,285,11003316,14405,0,1665596337,13134.976216799994,69.66859565999766,53604.55358592001 2022-10-12,17:38:59.000,285,11003284,14525,0,1665596338,13135.00316203999,69.59105523000471,53604.52563744 2022-10-12,17:39:00.000,285,11003310,14565,0,1665596339,13135.07052514,69.54876045000128,53604.50467608001 2022-10-12,17:39:01.000,285,11003360,14565,0,1665596340,13135.02337096999,69.39367959000083,53604.560573040006 2022-10-12,17:39:02.000,285,11003340,14165,0,1665596341,13135.00316203999,69.30204090000188,53604.49768896 2022-10-12,17:39:03.000,285,11003283,14325,0,1665596342,13135.07052514,69.23859873000038,53604.511663200006 2022-10-12,17:39:04.000,285,11003349,14525,0,1665596343,13135.16483347999,69.08351786999992,53604.490701840004 2022-10-12,17:39:05.000,285,11003287,14525,0,1665596344,13135.08399775999,68.95663353000418,53604.61647 2022-10-12,17:39:06.000,285,11003419,14485,0,1665596345,13135.117679309995,68.90024049000203,53604.61647 2022-10-12,17:39:07.000,285,11003274,14565,0,1665596346,13135.097470379995,68.84384744999988,53604.52563744 2022-10-12,17:39:08.000,285,11003309,14525,0,1665596347,13135.05031621,68.87909310000396,53604.511663200006 2022-10-12,17:39:09.000,285,11003206,14525,0,1665596348,13135.19177872,68.7240122400035,53604.55358592001 2022-10-12,17:39:10.000,285,11003221,14405,0,1665596349,13135.17156979,68.69581571999879,53604.707302560004 2022-10-12,17:39:11.000,285,11003272,14285,0,1665596350,13135.178306099995,68.63237355000456,53604.511663200006 2022-10-12,17:39:12.000,285,11003255,14445,0,1665596351,13135.238932889995,68.5477839899977,53604.490701840004 2022-10-12,17:39:13.000,285,11003432,14485,0,1665596352,13135.218723959995,68.55483312000433,53604.57454728 2022-10-12,17:39:14.000,285,11003308,14285,0,1665596353,13135.137888239995,68.53368572999898,53604.53262456001 2022-10-12,17:39:15.000,285,11003277,14525,0,1665596354,13135.21198765,68.56893138000305,53604.60249576001 2022-10-12,17:39:16.000,285,11003325,14485,0,1665596355,13135.12441561999,68.58302964000177,53604.39986928 2022-10-12,17:39:17.000,285,11003315,14645,0,1665596356,13135.158097169995,68.56893138000305,53604.42083064 2022-10-12,17:39:18.000,285,11003309,14525,0,1665596357,13135.19177872,68.62532441999792,53604.4068564 2022-10-12,17:39:19.000,285,11003334,14445,0,1665596358,13135.16483347999,68.62532441999792,53604.49768896 2022-10-12,17:39:20.000,285,11003233,14605,0,1665596359,13135.198515029995,68.63237355000456,53604.60249576001 2022-10-12,17:39:21.000,285,11003188,14725,0,1665596360,13135.12441561999,68.78745440999774,53604.490701840004 2022-10-12,17:39:22.000,285,11003336,14445,0,1665596361,13135.04357989999,68.82974919000117,53604.441792000005 2022-10-12,17:39:23.000,285,11003239,14485,0,1665596362,13134.996425729994,68.80155267000373,53604.50467608001 2022-10-12,17:39:24.000,285,11003115,14325,0,1665596363,13134.92232631999,68.93548613999883,53604.392882160006 2022-10-12,17:39:25.000,285,11003244,14525,0,1665596364,13134.915590009994,69.02712482999777,53604.392882160006 2022-10-12,17:39:26.000,285,11003298,14405,0,1665596365,13134.841490599989,69.04122309000377,53604.36493368001 2022-10-12,17:39:27.000,285,11003366,14565,0,1665596366,13134.90211738999,69.0694196100012,53604.42781776 2022-10-12,17:39:28.000,285,11003251,14325,0,1665596367,13134.841490599989,69.19630395000422,53604.490701840004 2022-10-12,17:39:29.000,285,11003307,14125,0,1665596368,13134.787600119998,69.23859873000038,53604.511663200006 2022-10-12,17:39:30.000,285,11003331,14445,0,1665596369,13134.794336429994,69.28794264000317,53604.46974048 2022-10-12,17:39:31.000,285,11003404,14405,0,1665596370,13134.821281669989,69.35843394000403,53604.48371472001 2022-10-12,17:39:32.000,285,11003335,14125,0,1665596371,13134.693291779993,69.42187610999827,53604.42781776 2022-10-12,17:39:33.000,285,11003200,14525,0,1665596372,13134.659610229988,69.48531827999977,53604.39986928 2022-10-12,17:39:34.000,285,11003176,14205,0,1665596373,13134.726973329998,69.47826915000041,53604.52563744 2022-10-12,17:39:35.000,285,11003187,14285,0,1665596374,13134.733709639993,69.45712176000234,53604.46275336001 2022-10-12,17:39:36.000,285,11003316,14245,0,1665596375,13134.673082849993,69.5276130600032,53604.50467608001 2022-10-12,17:39:37.000,285,11003314,14645,0,1665596376,13134.673082849993,69.4641708900017,53604.45576624 2022-10-12,17:39:38.000,285,11003316,14565,0,1665596377,13134.625928679998,69.47122002000106,53604.42781776 2022-10-12,17:39:39.000,285,11003345,14325,0,1665596378,13134.673082849993,69.47826915000041,53604.50467608001 2022-10-12,17:39:40.000,285,11003344,14285,0,1665596379,13134.753918569993,69.55580958000064,53604.4767276 2022-10-12,17:39:41.000,285,11003366,14565,0,1665596380,13134.625928679998,69.52056393000385,53604.49768896 2022-10-12,17:39:42.000,285,11003269,14565,0,1665596381,13134.612456059993,69.54171132000192,53604.49768896 2022-10-12,17:39:43.000,285,11003360,14325,0,1665596382,13134.720237019988,69.54171132000192,53604.4068564 2022-10-12,17:39:44.000,285,11003245,14365,0,1665596383,13134.693291779993,69.53466219000256,53604.46974048 2022-10-12,17:39:45.000,285,11003501,14485,0,1665596384,13134.605719749998,69.45007263000298,53604.42781776 2022-10-12,17:39:46.000,285,11003331,14205,0,1665596385,13134.625928679998,69.47122002000106,53604.4767276 2022-10-12,17:39:47.000,285,11003350,14325,0,1665596386,13134.538356650002,69.51351480000449,53604.41384352001 2022-10-12,17:39:48.000,285,11003321,14405,0,1665596387,13134.578774510002,69.49941653999849,53604.37890792 2022-10-12,17:39:49.000,285,11003217,14405,0,1665596388,13134.632664989993,69.47826915000041,53604.48371472001 2022-10-12,17:39:50.000,285,11003583,14525,0,1665596389,13134.639401300003,69.44302350000362,53604.38589504001 2022-10-12,17:39:51.000,285,11003284,14485,0,1665596390,13134.538356650002,69.38663046000147,53604.32999808 2022-10-12,17:39:52.000,285,11003489,14525,0,1665596391,13134.538356650002,69.43597437000426,53604.35794656 2022-10-12,17:39:53.000,285,11003097,14365,0,1665596392,13134.450784619992,69.43597437000426,53604.371920800004 2022-10-12,17:39:54.000,285,11003378,14485,0,1665596393,13134.538356650002,69.47122002000106,53604.343972320006 2022-10-12,17:39:55.000,285,11003474,14245,0,1665596394,13134.417103070002,69.24564785999974,53604.392882160006 2022-10-12,17:39:56.000,285,11003107,14285,0,1665596395,13134.316058420001,69.45007263000298,53604.274101120005 2022-10-12,17:39:57.000,285,11003267,14445,0,1665596396,13134.302585799996,69.40072872000019,53604.37890792 2022-10-12,17:39:58.000,285,11003288,14685,0,1665596397,13134.275640560001,69.29499177000253,53604.21121704 2022-10-12,17:39:59.000,285,11003304,14445,0,1665596398,13134.349739969992,69.26679524999781,53604.36493368001 2022-10-12,17:40:00.000,285,11003265,14325,0,1665596399,13134.275640560001,69.30909003000124,53604.25313976 2022-10-12,17:40:01.000,285,11003339,14405,0,1665596400,13134.282376869996,69.25974611999845,53604.29506248001 2022-10-12,17:40:02.000,285,11003268,14445,0,1665596401,13134.12744173999,69.23154960000102,53604.2321784 2022-10-12,17:40:03.000,285,11003232,14525,0,1665596402,13134.09376019,69.33023741999932,53604.274101120005 2022-10-12,17:40:04.000,285,11003345,14525,0,1665596403,13134.12744173999,69.12581265000335,53604.32999808 2022-10-12,17:40:05.000,285,11003307,14565,0,1665596404,13134.04660601999,69.25974611999845,53604.204229920004 2022-10-12,17:40:06.000,285,11003228,14245,0,1665596405,13133.93208875,69.16810742999951,53604.08544888 2022-10-12,17:40:07.000,285,11003306,14485,0,1665596406,13133.93208875,69.14696004000143,53604.25313976 2022-10-12,17:40:08.000,285,11003287,14205,0,1665596407,13134.06681494999,69.09761612999864,53604.18326856 2022-10-12,17:40:09.000,285,11003388,14285,0,1665596408,13133.95229768,69.15400917000079,53604.14833296001 2022-10-12,17:40:10.000,285,11003207,14365,0,1665596409,13133.959033989995,69.18925482000486,53604.14134584 2022-10-12,17:40:11.000,285,11003412,14565,0,1665596410,13133.86472564999,69.23859873000038,53604.08544888 2022-10-12,17:40:12.000,285,11003193,14125,0,1665596411,13133.696317899994,69.22450047000166,53604.13435872 2022-10-12,17:40:13.000,285,11003202,14205,0,1665596412,13133.797362549994,69.34433567999804,53604.19025568 2022-10-12,17:40:14.000,285,11003258,14445,0,1665596413,13133.797362549994,69.34433567999804,53604.106410240005 2022-10-12,17:40:15.000,285,11003486,14285,0,1665596414,13133.817571479995,69.38663046000147,53604.12038448 2022-10-12,17:40:16.000,285,11003273,14445,0,1665596415,13133.75020838,69.47826915000041,53604.13435872 2022-10-12,17:40:17.000,285,11003249,14445,0,1665596416,13133.74347206999,69.50646566999785,53604.18326856 2022-10-12,17:40:18.000,285,11003195,14285,0,1665596417,13133.797362549994,69.47826915000041,53604.092436 2022-10-12,17:40:19.000,285,11003259,14405,0,1665596418,13133.76368099999,69.56285871,53604.12737160001 2022-10-12,17:40:20.000,285,11003380,14365,0,1665596419,13133.87146196,69.63335001000087,53604.1623072 2022-10-12,17:40:21.000,285,11003233,14645,0,1665596420,13133.81083517,69.61220262000279,53604.204229920004 2022-10-12,17:40:22.000,285,11003317,14405,0,1665596421,13133.78388992999,69.76728348000324,53604.18326856 2022-10-12,17:40:23.000,285,11003302,14205,0,1665596422,13133.878198269995,69.75318522000453,53604.19025568 2022-10-12,17:40:24.000,285,11003298,14205,0,1665596423,13133.88493457999,69.7108904400011,53604.14833296001 2022-10-12,17:40:25.000,285,11003369,14365,0,1665596424,13133.85125303,69.7743326100026,53604.204229920004 2022-10-12,17:40:26.000,285,11003501,14245,0,1665596425,13133.81083517,69.84482391000347,53604.092436 2022-10-12,17:40:27.000,285,11003337,14565,0,1665596426,13133.837780409995,69.83777478000411,53604.04352616 2022-10-12,17:40:28.000,285,11003338,14485,0,1665596427,13133.93208875,69.94351173000177,53604.19025568 2022-10-12,17:40:29.000,285,11003271,14485,0,1665596428,13133.87146196,69.83072565000475,53604.08544888 2022-10-12,17:40:30.000,285,11003291,14485,0,1665596429,13133.82430778999,69.78138174000196,53604.176281440006 2022-10-12,17:40:31.000,285,11003395,14325,0,1665596430,13133.709790519999,69.83777478000411,53604.1623072 2022-10-12,17:40:32.000,285,11003310,14485,0,1665596431,13133.676108969994,69.83072565000475,53604.008590560006 2022-10-12,17:40:33.000,285,11003217,14565,0,1665596432,13133.696317899994,69.9082660799977,53604.13435872 2022-10-12,17:40:34.000,285,11003402,14405,0,1665596433,13133.602009559989,69.84482391000347,53604.13435872 2022-10-12,17:40:35.000,285,11003280,14165,0,1665596434,13133.696317899994,69.88006956000027,53604.08544888 2022-10-12,17:40:36.000,285,11003348,14405,0,1665596435,13133.602009559989,69.91531521000434,53604.057500400006 2022-10-12,17:40:37.000,285,11003205,14325,0,1665596436,13133.642427419989,69.95056086000113,53604.05051328001 2022-10-12,17:40:38.000,285,11003271,14125,0,1665596437,13133.649163729999,69.89416781999898,53604.18326856 2022-10-12,17:40:39.000,285,11003255,14365,0,1665596438,13133.696317899994,70.021052160002,53604.155320080004 2022-10-12,17:40:40.000,285,11003342,14445,0,1665596439,13133.696317899994,69.96465911999985,53604.176281440006 2022-10-12,17:40:41.000,285,11003371,14365,0,1665596440,13133.75020838,70.04219955000008,53604.21820416001 2022-10-12,17:40:42.000,285,11003280,14245,0,1665596441,13133.70305420999,70.021052160002,53604.16929432001 2022-10-12,17:40:43.000,285,11003273,14565,0,1665596442,13133.72326313999,70.11269085000094,53604.3020496 2022-10-12,17:40:44.000,285,11003306,14285,0,1665596443,13133.837780409995,70.1197399800003,53604.25313976 2022-10-12,17:40:45.000,285,11003274,14485,0,1665596444,13133.87146196,70.1690838900031,53604.19025568 2022-10-12,17:40:46.000,285,11003172,14565,0,1665596445,13133.90514350999,70.19728041000053,53604.13435872 2022-10-12,17:40:47.000,285,11003302,14445,0,1665596446,13134.019660779995,70.28186997000012,53604.3020496 2022-10-12,17:40:48.000,285,11003334,14165,0,1665596447,13134.07355126,70.21137866999925,53604.19025568 2022-10-12,17:40:49.000,285,11003342,14445,0,1665596448,13134.10723280999,70.25367345000268,53604.225191280006 2022-10-12,17:40:50.000,285,11003318,14565,0,1665596449,13134.10723280999,70.24662432000332,53604.155320080004 2022-10-12,17:40:51.000,285,11003264,14485,0,1665596450,13134.241959009996,70.31006649000483,53604.3020496 2022-10-12,17:40:52.000,285,11003385,14405,0,1665596451,13134.181332219996,70.22547692999797,53604.21121704 2022-10-12,17:40:53.000,285,11003259,14485,0,1665596452,13134.255431630001,70.21842779999861,53604.225191280006 2022-10-12,17:40:54.000,285,11003431,14485,0,1665596453,13134.295849490001,70.21137866999925,53604.35794656 2022-10-12,17:40:55.000,285,11003143,14285,0,1665596454,13134.336267350001,70.16203476000373,53604.25313976 2022-10-12,17:40:56.000,285,11003322,14365,0,1665596455,13134.403630449997,70.09859259000223,53604.323010960004 2022-10-12,17:40:57.000,285,11003341,14565,0,1665596456,13134.410366759992,70.09859259000223,53604.32999808 2022-10-12,17:40:58.000,285,11003310,14525,0,1665596457,13134.396894140002,70.09154346000287,53604.24615264001 2022-10-12,17:40:59.000,285,11003268,14445,0,1665596458,13134.410366759992,70.15498563000438,53604.225191280006 2022-10-12,17:41:00.000,285,11003262,14365,0,1665596459,13134.369948899992,70.03515042000072,53604.29506248001 2022-10-12,17:41:01.000,285,11003382,14485,0,1665596460,13134.295849490001,70.04924867999944,53604.19724280001 2022-10-12,17:41:02.000,285,11003383,14405,0,1665596461,13134.356476280002,69.94351173000177,53604.21121704 2022-10-12,17:41:03.000,285,11003327,14445,0,1665596462,13134.423839379997,70.03515042000072,53604.36493368001 2022-10-12,17:41:04.000,285,11003372,14445,0,1665596463,13134.376685210002,69.9223643400037,53604.323010960004 2022-10-12,17:41:05.000,285,11003278,14405,0,1665596464,13134.450784619992,69.88711868999962,53604.41384352001 2022-10-12,17:41:06.000,285,11003258,14325,0,1665596465,13134.295849490001,69.85892217000219,53604.204229920004 2022-10-12,17:41:07.000,285,11003437,14365,0,1665596466,13134.302585799996,69.88711868999962,53604.30903672 2022-10-12,17:41:08.000,285,11003348,14325,0,1665596467,13134.383421519997,69.82367651999812,53604.29506248001 2022-10-12,17:41:09.000,285,11003325,14525,0,1665596468,13134.444048309997,69.90121694999834,53604.28807536 2022-10-12,17:41:10.000,285,11003135,14405,0,1665596469,13134.511411409992,69.8730204300009,53604.25313976 2022-10-12,17:41:11.000,285,11003338,14325,0,1665596470,13134.524884029997,69.89416781999898,53604.323010960004 2022-10-12,17:41:12.000,285,11003441,14485,0,1665596471,13134.625928679998,69.84482391000347,53604.35095944 2022-10-12,17:41:13.000,285,11003266,14405,0,1665596472,13134.592247129993,69.84482391000347,53604.43480488001 2022-10-12,17:41:14.000,285,11003195,14445,0,1665596473,13134.578774510002,69.85187304000283,53604.30903672 2022-10-12,17:41:15.000,285,11003322,14325,0,1665596474,13134.693291779993,69.88006956000027,53604.35095944 2022-10-12,17:41:16.000,285,11003160,14405,0,1665596475,13134.686555469998,69.7108904400011,53604.35095944 2022-10-12,17:41:17.000,285,11003332,14485,0,1665596476,13134.794336429994,69.74613608999789,53604.29506248001 2022-10-12,17:41:18.000,285,11003395,14605,0,1665596477,13134.780863809989,69.81662738999876,53604.36493368001 2022-10-12,17:41:19.000,285,11003320,14205,0,1665596478,13134.794336429994,69.66859565999766,53604.48371472001 2022-10-12,17:41:20.000,285,11003350,14325,0,1665596479,13134.915590009994,69.6756447900043,53604.392882160006 2022-10-12,17:41:21.000,285,11003297,14365,0,1665596480,13134.956007869994,69.57695696999872,53604.39986928 2022-10-12,17:41:22.000,285,11003290,14285,0,1665596481,13134.780863809989,69.60515349000343,53604.38589504001 2022-10-12,17:41:23.000,285,11003362,14285,0,1665596482,13134.881908459989,69.53466219000256,53604.4068564 2022-10-12,17:41:24.000,285,11003376,14245,0,1665596483,13134.949271559999,69.48531827999977,53604.38589504001 2022-10-12,17:41:25.000,285,11003373,14445,0,1665596484,13134.935798939994,69.37253220000275,53604.26711400001 2022-10-12,17:41:26.000,285,11003312,14365,0,1665596485,13134.915590009994,69.3161391600006,53604.32999808 2022-10-12,17:41:27.000,285,11003326,14405,0,1665596486,13135.03010728,69.35843394000403,53604.43480488001 2022-10-12,17:41:28.000,285,11003383,14565,0,1665596487,13134.996425729994,69.2174513400023,53604.46275336001 2022-10-12,17:41:29.000,285,11003246,14405,0,1665596488,13134.881908459989,69.20335308000358,53604.50467608001 2022-10-12,17:41:30.000,285,11003161,14445,0,1665596489,13134.90211738999,69.23859873000038,53604.51865032 2022-10-12,17:41:31.000,285,11003303,14565,0,1665596490,13134.94253524999,69.11171439000464,53604.48371472001 2022-10-12,17:41:32.000,285,11003336,14405,0,1665596491,13134.834754289994,69.09056699999928,53604.43480488001 2022-10-12,17:41:33.000,285,11003182,14325,0,1665596492,13134.868435839999,69.08351786999992,53604.48371472001 2022-10-12,17:41:34.000,285,11003255,14405,0,1665596493,13134.828017979999,69.03417396000441,53604.511663200006 2022-10-12,17:41:35.000,285,11003269,14245,0,1665596494,13134.787600119998,69.08351786999992,53604.39986928 2022-10-12,17:41:36.000,285,11003193,14205,0,1665596495,13134.834754289994,69.11171439000464,53604.37890792 2022-10-12,17:41:37.000,285,11003585,14285,0,1665596496,13134.90211738999,68.99187918000098,53604.35095944 2022-10-12,17:41:38.000,285,11003319,14565,0,1665596497,13134.834754289994,69.06237048000185,53604.343972320006 2022-10-12,17:41:39.000,285,11003237,14685,0,1665596498,13134.90211738999,68.99892831000034,53604.32999808 2022-10-12,17:41:40.000,285,11003297,14565,0,1665596499,13134.888644769999,69.16105830000015,53604.371920800004 2022-10-12,17:41:41.000,285,11003295,14365,0,1665596500,13134.807809049998,69.104665259998,53604.29506248001 2022-10-12,17:41:42.000,285,11003236,14445,0,1665596501,13134.787600119998,69.23859873000038,53604.35794656 2022-10-12,17:41:43.000,285,11003322,14525,0,1665596502,13134.841490599989,69.08351786999992,53604.441792000005 2022-10-12,17:41:44.000,285,11003321,14405,0,1665596503,13134.767391189998,69.27384438000445,53604.3020496 2022-10-12,17:41:45.000,285,11003322,14605,0,1665596504,13134.706764399998,69.12581265000335,53604.31602384001 2022-10-12,17:41:46.000,285,11003486,14405,0,1665596505,13134.706764399998,69.22450047000166,53604.19724280001 2022-10-12,17:41:47.000,285,11003337,14405,0,1665596506,13134.511411409992,69.2808935100038,53604.2321784 2022-10-12,17:41:48.000,285,11003336,14325,0,1665596507,13134.639401300003,69.30909003000124,53604.25313976 2022-10-12,17:41:49.000,285,11003311,14565,0,1665596508,13134.673082849993,69.42187610999827,53604.31602384001 2022-10-12,17:41:50.000,285,11003269,14205,0,1665596509,13134.625928679998,69.40777784999955,53604.31602384001 2022-10-12,17:41:51.000,285,11003186,14445,0,1665596510,13134.565301889997,69.43597437000426,53604.204229920004 2022-10-12,17:41:52.000,285,11003315,14445,0,1665596511,13134.558565580002,69.52056393000385,53604.204229920004 2022-10-12,17:41:53.000,285,11003325,14365,0,1665596512,13134.558565580002,69.54171132000192,53604.46974048 2022-10-12,17:41:54.000,285,11003270,14285,0,1665596513,13134.504675099997,69.59810436000407,53604.32999808 2022-10-12,17:41:55.000,285,11003456,14325,0,1665596514,13134.396894140002,69.47122002000106,53604.204229920004 2022-10-12,17:41:56.000,285,11003356,14405,0,1665596515,13134.369948899992,69.64039914000023,53604.28807536 2022-10-12,17:41:57.000,285,11003304,14405,0,1665596516,13134.363212589997,69.61220262000279,53604.225191280006 2022-10-12,17:41:58.000,285,11003265,14485,0,1665596517,13134.275640560001,69.74613608999789,53604.28807536 2022-10-12,17:41:59.000,285,11003262,14325,0,1665596518,13134.167859599991,69.61925175000215,53604.371920800004 2022-10-12,17:42:00.000,285,11003279,14605,0,1665596519,13134.289113179992,69.69679218000238,53604.274101120005 2022-10-12,17:42:01.000,285,11003427,14445,0,1665596520,13134.140914359996,69.78843087000132,53604.35095944 2022-10-12,17:42:02.000,285,11003371,14325,0,1665596521,13134.0331334,69.68974305000302,53604.21121704 2022-10-12,17:42:03.000,285,11003284,14565,0,1665596522,13134.04660601999,69.7743326100026,53604.176281440006 2022-10-12,17:42:04.000,285,11003319,14445,0,1665596523,13134.05334233,69.70384131000174,53604.01557768 2022-10-12,17:42:05.000,285,11003141,14325,0,1665596524,13133.938825059995,69.73203782999917,53604.1623072 2022-10-12,17:42:06.000,285,11003253,14285,0,1665596525,13133.89167089,69.76728348000324,53604.19724280001 2022-10-12,17:42:07.000,285,11003258,14445,0,1665596526,13133.90514350999,69.80252913000004,53604.18326856 2022-10-12,17:42:08.000,285,11003406,14405,0,1665596527,13133.95229768,69.76023435000388,53604.21820416001 2022-10-12,17:42:09.000,285,11003399,14325,0,1665596528,13133.90514350999,69.71793957000045,53604.29506248001 2022-10-12,17:42:10.000,285,11003444,14445,0,1665596529,13133.837780409995,69.85187304000283,53604.11339736 2022-10-12,17:42:11.000,285,11003320,14285,0,1665596530,13133.78388992999,69.88711868999962,53604.12038448 2022-10-12,17:42:12.000,285,11003442,14445,0,1665596531,13133.72326313999,69.90121694999834,53604.05051328001 2022-10-12,17:42:13.000,285,11003309,14525,0,1665596532,13133.628954799999,69.95056086000113,53604.057500400006 2022-10-12,17:42:14.000,285,11003293,14685,0,1665596533,13133.635691109994,69.97170824999921,53604.106410240005 2022-10-12,17:42:15.000,285,11003177,14725,0,1665596534,13133.676108969994,69.95760999000049,53604.14833296001 2022-10-12,17:42:16.000,285,11003337,14405,0,1665596535,13133.568328009998,70.01400303000264,53604.176281440006 2022-10-12,17:42:17.000,285,11003272,14205,0,1665596536,13133.507701219998,69.88711868999962,53604.06448752 2022-10-12,17:42:18.000,285,11003290,14405,0,1665596537,13133.447074429998,69.95760999000049,53604.036539040004 2022-10-12,17:42:19.000,285,11003226,14205,0,1665596538,13133.453810739993,69.83072565000475,53604.09942312001 2022-10-12,17:42:20.000,285,11003246,14405,0,1665596539,13133.460547049988,69.88711868999962,53603.90378376 2022-10-12,17:42:21.000,285,11003287,14565,0,1665596540,13133.352766089993,69.83777478000411,53604.08544888 2022-10-12,17:42:22.000,285,11003320,14365,0,1665596541,13133.352766089993,70.02810129000136,53603.917758 2022-10-12,17:42:23.000,285,11003260,14285,0,1665596542,13133.231512509992,69.98580650999793,53604.008590560006 2022-10-12,17:42:24.000,285,11003372,14565,0,1665596543,13133.258457750002,69.90121694999834,53604.13435872 2022-10-12,17:42:25.000,285,11003491,14205,0,1665596544,13133.251721439992,69.88711868999962,53604.01557768 2022-10-12,17:42:26.000,285,11003291,14445,0,1665596545,13133.197830960002,69.91531521000434,53604.01557768 2022-10-12,17:42:27.000,285,11003318,14405,0,1665596546,13133.076577380001,69.85892217000219,53604.07846176001 2022-10-12,17:42:28.000,285,11003269,14285,0,1665596547,13133.103522619997,69.95056086000113,53603.96666784 2022-10-12,17:42:29.000,285,11003209,14405,0,1665596548,13133.056368450001,69.96465911999985,53603.96666784 2022-10-12,17:42:30.000,285,11003464,14525,0,1665596549,13133.042895829996,70.07744520000415,53603.95968072001 2022-10-12,17:42:31.000,285,11003390,14405,0,1665596550,13133.002477969996,70.04924867999944,53603.86186104001 2022-10-12,17:42:32.000,285,11003487,14365,0,1665596551,13133.042895829996,70.01400303000264,53603.889809520006 2022-10-12,17:42:33.000,285,11003223,14365,0,1665596552,13133.116995240001,70.14088736999838,53604.036539040004 2022-10-12,17:42:34.000,285,11003181,14525,0,1665596553,13133.042895829996,70.06334693999815,53603.82692544 2022-10-12,17:42:35.000,285,11003330,14445,0,1665596554,13133.029423209991,70.02810129000136,53603.85487392 2022-10-12,17:42:36.000,285,11003181,14405,0,1665596555,13132.80712497999,70.07744520000415,53603.78500272 2022-10-12,17:42:37.000,285,11003359,14645,0,1665596556,13132.800388669995,70.24662432000332,53603.80596408 2022-10-12,17:42:38.000,285,11003338,14565,0,1665596557,13133.029423209991,70.17613302000245,53603.85487392 2022-10-12,17:42:39.000,285,11003215,14565,0,1665596558,13132.928378559991,70.24662432000332,53603.9526936 2022-10-12,17:42:40.000,285,11003336,14565,0,1665596559,13132.901433319996,70.13383823999902,53604.00160344001 2022-10-12,17:42:41.000,285,11003294,14485,0,1665596560,13132.85427915,70.11269085000094,53603.9526936 2022-10-12,17:42:42.000,285,11003339,14365,0,1665596561,13132.73302557,70.2325260600046,53603.92474512 2022-10-12,17:42:43.000,285,11003211,14805,0,1665596562,13132.81386129,70.1690838900031,53603.97365496 2022-10-12,17:42:44.000,285,11003336,14525,0,1665596563,13132.68587139999,70.25367345000268,53603.868848160004 2022-10-12,17:42:45.000,285,11003221,14285,0,1665596564,13132.68587139999,70.16203476000373,53603.98064208001 2022-10-12,17:42:46.000,285,11003408,14405,0,1665596565,13132.56461781999,70.21137866999925,53603.92474512 2022-10-12,17:42:47.000,285,11003400,14365,0,1665596566,13132.59156306,70.11269085000094,53603.771028480005 2022-10-12,17:42:48.000,285,11003308,14445,0,1665596567,13132.63198092,70.35236127000098,53603.97365496 2022-10-12,17:42:49.000,285,11003127,14205,0,1665596568,13132.578090439994,70.2677717100014,53603.819938320004 2022-10-12,17:42:50.000,285,11003313,14285,0,1665596569,13132.537672579994,70.19023128000117,53603.85487392 2022-10-12,17:42:51.000,285,11003344,14245,0,1665596570,13132.557881509994,70.27482084000076,53603.81295120001 2022-10-12,17:42:52.000,285,11003277,14485,0,1665596571,13132.490518409999,70.25367345000268,53603.75705424 2022-10-12,17:42:53.000,285,11003366,14285,0,1665596572,13132.62524460999,70.26072258000204,53603.87583528 2022-10-12,17:42:54.000,285,11003308,14565,0,1665596573,13132.64545353999,70.28186997000012,53603.771028480005 2022-10-12,17:42:55.000,285,11003325,14565,0,1665596574,13132.67239878,70.18318215000181,53603.83391256001 2022-10-12,17:42:56.000,285,11003325,14405,0,1665596575,13132.64545353999,70.21842779999861,53603.85487392 2022-10-12,17:42:57.000,285,11003395,14485,0,1665596576,13132.68587139999,70.31006649000483,53603.73609288 2022-10-12,17:42:58.000,285,11003248,14565,0,1665596577,13132.65218985,70.31006649000483,53603.88282240001 2022-10-12,17:42:59.000,285,11003324,14245,0,1665596578,13132.7532345,70.14793649999774,53603.81295120001 2022-10-12,17:43:00.000,285,11003271,14565,0,1665596579,13132.759970809995,70.29596822999883,53603.80596408 2022-10-12,17:43:01.000,285,11003278,14445,0,1665596580,13132.7532345,70.25367345000268,53603.88282240001 2022-10-12,17:43:02.000,285,11003422,14285,0,1665596581,13132.73302557,70.13383823999902,53603.76404136001 2022-10-12,17:43:03.000,285,11003376,14565,0,1665596582,13132.76670711999,70.12678910999966,53603.9526936 2022-10-12,17:43:04.000,285,11003337,14725,0,1665596583,13132.820597599995,70.09859259000223,53603.88282240001 2022-10-12,17:43:05.000,285,11003212,14405,0,1665596584,13132.87448808,70.15498563000438,53603.89679664 2022-10-12,17:43:06.000,285,11003375,14485,0,1665596585,13132.84754283999,70.11269085000094,53603.938719360005 2022-10-12,17:43:07.000,285,11003195,14645,0,1665596586,13132.78691604999,70.14088736999838,53603.8478868 2022-10-12,17:43:08.000,285,11003095,14365,0,1665596587,13132.840806529995,70.09154346000287,53603.722118640006 2022-10-12,17:43:09.000,285,11003363,14285,0,1665596588,13132.84754283999,70.09154346000287,53603.94570648 2022-10-12,17:43:10.000,285,11003428,14445,0,1665596589,13132.79365236,69.99990477000392,53603.86186104001 2022-10-12,17:43:11.000,285,11003342,14485,0,1665596590,13132.74649818999,70.1197399800003,53603.82692544 2022-10-12,17:43:12.000,285,11003333,14405,0,1665596591,13132.76670711999,70.02810129000136,53603.79897696 2022-10-12,17:43:13.000,285,11003348,14605,0,1665596592,13132.820597599995,69.99990477000392,53603.87583528 2022-10-12,17:43:14.000,285,11003261,14405,0,1665596593,13132.76670711999,70.021052160002,53603.868848160004 2022-10-12,17:43:15.000,285,11003299,14325,0,1665596594,13132.70608032999,69.99990477000392,53603.81295120001 2022-10-12,17:43:16.000,285,11003172,14165,0,1665596595,13132.80712497999,70.20432953999989,53603.7081444 2022-10-12,17:43:17.000,285,11003328,14205,0,1665596596,13132.76670711999,70.17613302000245,53603.61032472 2022-10-12,17:43:18.000,285,11003398,14725,0,1665596597,13132.88796069999,70.13383823999902,53603.82692544 2022-10-12,17:43:19.000,285,11003297,14325,0,1665596598,13132.82733390999,70.12678910999966,53603.73609288 2022-10-12,17:43:20.000,285,11003263,14445,0,1665596599,13132.87448808,70.0562978099988,53603.78500272 2022-10-12,17:43:21.000,285,11003365,14285,0,1665596600,13132.840806529995,70.19023128000117,53603.771028480005 2022-10-12,17:43:22.000,285,11003382,14285,0,1665596601,13132.780179739995,70.19023128000117,53603.78500272 2022-10-12,17:43:23.000,285,11003285,14365,0,1665596602,13132.88796069999,70.20432953999989,53603.79897696 2022-10-12,17:43:24.000,285,11003342,14645,0,1665596603,13133.056368450001,70.38055778999842,53603.85487392 2022-10-12,17:43:25.000,285,11003387,14245,0,1665596604,13132.995741660001,70.32416475000355,53603.83391256001 2022-10-12,17:43:26.000,285,11003426,14245,0,1665596605,13133.056368450001,70.34531214000162,53603.79897696 2022-10-12,17:43:27.000,285,11003486,14365,0,1665596606,13133.137204170001,70.41580344000249,53603.79897696 2022-10-12,17:43:28.000,285,11003544,14325,0,1665596607,13133.157413100002,70.31711562000419,53603.868848160004 2022-10-12,17:43:29.000,285,11003393,14565,0,1665596608,13133.211303579992,70.42285257000185,53603.87583528 2022-10-12,17:43:30.000,285,11003502,14485,0,1665596609,13133.150676789992,70.42990170000121,53603.73609288 2022-10-12,17:43:31.000,285,11003133,14365,0,1665596610,13133.164149409997,70.479245610004,53603.81295120001 2022-10-12,17:43:32.000,285,11003434,14325,0,1665596611,13133.184358339997,70.50039300000208,53603.78500272 2022-10-12,17:43:33.000,285,11003454,14365,0,1665596612,13133.258457750002,70.42990170000121,53603.80596408 2022-10-12,17:43:34.000,285,11003343,14605,0,1665596613,13133.278666680002,70.43695083000057,53603.9526936 2022-10-12,17:43:35.000,285,11003284,14645,0,1665596614,13133.211303579992,70.465147349998,53603.91077088001 2022-10-12,17:43:36.000,285,11003230,14285,0,1665596615,13133.298875610002,70.43695083000057,53603.99461632 2022-10-12,17:43:37.000,285,11003319,14405,0,1665596616,13133.224776199997,70.47219648000464,53603.889809520006 2022-10-12,17:43:38.000,285,11003495,14285,0,1665596617,13133.265194059997,70.45104908999929,53603.89679664 2022-10-12,17:43:39.000,285,11003275,14205,0,1665596618,13133.285402989997,70.40875431000313,53603.89679664 2022-10-12,17:43:40.000,285,11003474,14525,0,1665596619,13133.231512509992,70.33826301000227,53603.92474512 2022-10-12,17:43:41.000,285,11003406,14365,0,1665596620,13133.251721439992,70.40875431000313,53604.036539040004 2022-10-12,17:43:42.000,285,11003320,14445,0,1665596621,13133.150676789992,70.33826301000227,53603.840899680006 2022-10-12,17:43:43.000,285,11003342,14605,0,1665596622,13133.285402989997,70.20432953999989,53603.88282240001 2022-10-12,17:43:44.000,285,11003256,14245,0,1665596623,13133.224776199997,70.14793649999774,53603.889809520006 2022-10-12,17:43:45.000,285,11003429,14565,0,1665596624,13133.332557159993,70.10564172000159,53603.98064208001 2022-10-12,17:43:46.000,285,11003321,14485,0,1665596625,13133.305611919997,70.10564172000159,53603.98064208001 2022-10-12,17:43:47.000,285,11003402,14365,0,1665596626,13133.278666680002,70.16203476000373,53603.97365496 2022-10-12,17:43:48.000,285,11003318,14205,0,1665596627,13133.271930369992,70.09154346000287,53603.83391256001 2022-10-12,17:43:49.000,285,11003197,14485,0,1665596628,13133.271930369992,70.09859259000223,53604.05051328001 2022-10-12,17:43:50.000,285,11003472,14365,0,1665596629,13133.312348229992,70.02810129000136,53603.9526936 2022-10-12,17:43:51.000,285,11003485,14405,0,1665596630,13133.292139299992,69.95056086000113,53603.771028480005 2022-10-12,17:43:52.000,285,11003236,14605,0,1665596631,13133.271930369992,69.98580650999793,53603.85487392 2022-10-12,17:43:53.000,285,11003277,14445,0,1665596632,13133.372975019993,69.80252913000004,53603.938719360005 2022-10-12,17:43:54.000,285,11003145,14485,0,1665596633,13133.393183949993,69.99990477000392,53603.889809520006 2022-10-12,17:43:55.000,285,11003242,14205,0,1665596634,13133.339293470002,69.95760999000049,53603.868848160004 2022-10-12,17:43:56.000,285,11003359,14565,0,1665596635,13133.278666680002,69.96465911999985,53603.79897696 2022-10-12,17:43:57.000,285,11003241,14565,0,1665596636,13133.231512509992,69.93646260000241,53603.819938320004 2022-10-12,17:43:58.000,285,11003182,14405,0,1665596637,13133.372975019993,69.99285564000456,53603.86186104001 2022-10-12,17:43:59.000,285,11003301,14285,0,1665596638,13133.420129190003,69.93646260000241,53603.95968072001 2022-10-12,17:44:00.000,285,11003283,14205,0,1665596639,13133.352766089993,69.85892217000219,53603.917758 2022-10-12,17:44:01.000,285,11003361,14205,0,1665596640,13133.352766089993,69.98580650999793,53603.868848160004 2022-10-12,17:44:02.000,285,11003219,14205,0,1665596641,13133.366238709998,69.95056086000113,53603.79897696 2022-10-12,17:44:03.000,285,11003271,14525,0,1665596642,13133.325820849997,70.01400303000264,53603.88282240001 2022-10-12,17:44:04.000,285,11003396,14405,0,1665596643,13133.379711330002,69.96465911999985,53603.88282240001 2022-10-12,17:44:05.000,285,11003369,14285,0,1665596644,13133.312348229992,70.06334693999815,53603.86186104001 2022-10-12,17:44:06.000,285,11003422,14405,0,1665596645,13133.244985129997,70.13383823999902,53603.85487392 2022-10-12,17:44:07.000,285,11003133,14325,0,1665596646,13133.346029779997,70.10564172000159,53603.81295120001 2022-10-12,17:44:08.000,285,11003469,14245,0,1665596647,13133.298875610002,70.18318215000181,53603.83391256001 2022-10-12,17:44:09.000,285,11003403,14405,0,1665596648,13133.224776199997,70.04924867999944,53603.938719360005 2022-10-12,17:44:10.000,285,11003222,14325,0,1665596649,13133.231512509992,70.1690838900031,53603.868848160004 2022-10-12,17:44:11.000,285,11003280,14205,0,1665596650,13133.258457750002,70.22547692999797,53603.819938320004 2022-10-12,17:44:12.000,285,11003241,14405,0,1665596651,13133.184358339997,70.31006649000483,53603.889809520006 2022-10-12,17:44:13.000,285,11003436,13885,0,1665596652,13133.130467859992,70.35941040000034,53603.83391256001 2022-10-12,17:44:14.000,285,11003235,14365,0,1665596653,13133.278666680002,70.40875431000313,53603.90378376 2022-10-12,17:44:15.000,285,11003279,14405,0,1665596654,13133.218039890002,70.35236127000098,53603.7780156 2022-10-12,17:44:16.000,285,11003410,14365,0,1665596655,13133.238248820002,70.31711562000419,53603.81295120001 2022-10-12,17:44:17.000,285,11003320,14165,0,1665596656,13133.143940479997,70.42285257000185,53603.78500272 2022-10-12,17:44:18.000,285,11003370,14165,0,1665596657,13133.184358339997,70.39465605000441,53603.80596408 2022-10-12,17:44:19.000,285,11003362,14805,0,1665596658,13133.177622030002,70.57088430000294,53603.771028480005 2022-10-12,17:44:20.000,285,11003235,14485,0,1665596659,13133.285402989997,70.54268777999823,53603.65923456 2022-10-12,17:44:21.000,285,11003312,14285,0,1665596660,13133.204567269997,70.35236127000098,53603.68019592 2022-10-12,17:44:22.000,285,11003370,14445,0,1665596661,13133.103522619997,70.35941040000034,53603.62429896001 2022-10-12,17:44:23.000,285,11003298,14565,0,1665596662,13133.191094649992,70.50744213000144,53603.722118640006 2022-10-12,17:44:24.000,285,11003287,14245,0,1665596663,13133.170885719992,70.42990170000121,53603.75006712 2022-10-12,17:44:25.000,285,11003370,14325,0,1665596664,13133.231512509992,70.45809821999865,53603.652247440004 2022-10-12,17:44:26.000,285,11003379,14325,0,1665596665,13133.116995240001,70.479245610004,53603.68718304 2022-10-12,17:44:27.000,285,11003132,14285,0,1665596666,13133.150676789992,70.41580344000249,53603.68718304 2022-10-12,17:44:28.000,285,11003411,14405,0,1665596667,13133.076577380001,70.42990170000121,53603.771028480005 2022-10-12,17:44:29.000,285,11003264,14365,0,1665596668,13133.110258929992,70.40170518000377,53603.69417016001 2022-10-12,17:44:30.000,285,11003239,14485,0,1665596669,13133.056368450001,70.34531214000162,53603.61731184 2022-10-12,17:44:31.000,285,11003375,14445,0,1665596670,13133.157413100002,70.39465605000441,53603.72910576 2022-10-12,17:44:32.000,285,11003244,14565,0,1665596671,13133.170885719992,70.38055778999842,53603.76404136001 2022-10-12,17:44:33.000,285,11003207,14405,0,1665596672,13133.224776199997,70.33826301000227,53603.673208800006 2022-10-12,17:44:34.000,285,11003300,14325,0,1665596673,13133.211303579992,70.28891909999948,53603.80596408 2022-10-12,17:44:35.000,285,11003266,14565,0,1665596674,13133.305611919997,70.29596822999883,53603.73609288 2022-10-12,17:44:36.000,285,11003237,14325,0,1665596675,13133.271930369992,70.06334693999815,53603.75705424 2022-10-12,17:44:37.000,285,11003294,14445,0,1665596676,13133.265194059997,70.21137866999925,53603.63128608 2022-10-12,17:44:38.000,285,11003314,14045,0,1665596677,13133.393183949993,70.17613302000245,53603.69417016001 2022-10-12,17:44:39.000,285,11003415,14325,0,1665596678,13133.325820849997,70.1690838900031,53603.69417016001 2022-10-12,17:44:40.000,285,11003372,14325,0,1665596679,13133.312348229992,69.99285564000456,53603.819938320004 2022-10-12,17:44:41.000,285,11003272,14405,0,1665596680,13133.244985129997,69.97875737999857,53603.71513152001 2022-10-12,17:44:42.000,285,11003327,14485,0,1665596681,13133.204567269997,69.97170824999921,53603.72910576 2022-10-12,17:44:43.000,285,11003157,14245,0,1665596682,13133.278666680002,69.8730204300009,53603.73609288 2022-10-12,17:44:44.000,285,11003367,14325,0,1665596683,13133.224776199997,69.86597130000155,53603.819938320004 2022-10-12,17:44:45.000,285,11003231,14525,0,1665596684,13133.170885719992,69.96465911999985,53603.652247440004 2022-10-12,17:44:46.000,285,11003212,14205,0,1665596685,13133.076577380001,69.88711868999962,53603.62429896001 2022-10-12,17:44:47.000,285,11003367,14405,0,1665596686,13133.157413100002,69.6756447900043,53603.79198984001 2022-10-12,17:44:48.000,285,11003162,14365,0,1665596687,13132.982269039996,69.65449739999895,53603.71513152001 2022-10-12,17:44:49.000,285,11003183,14525,0,1665596688,13133.036159520001,69.70384131000174,53603.76404136001 2022-10-12,17:44:50.000,285,11003420,14525,0,1665596689,13132.982269039996,69.6756447900043,53603.68718304 2022-10-12,17:44:51.000,285,11003527,14165,0,1665596690,13132.82733390999,69.56285871,53603.75006712 2022-10-12,17:44:52.000,285,11003246,14565,0,1665596691,13132.840806529995,69.49236740999913,53603.62429896001 2022-10-12,17:44:53.000,285,11003372,14365,0,1665596692,13132.840806529995,69.48531827999977,53603.75705424 2022-10-12,17:44:54.000,285,11003301,14565,0,1665596693,13132.77344343,69.59105523000471,53603.44962096 2022-10-12,17:44:55.000,285,11003341,14725,0,1665596694,13132.81386129,69.58400609999808,53603.58237624 2022-10-12,17:44:56.000,285,11003256,14325,0,1665596695,13132.739761879995,69.68269392000366,53603.68718304 2022-10-12,17:44:57.000,285,11003276,14565,0,1665596696,13132.70608032999,69.76728348000324,53603.68718304 2022-10-12,17:44:58.000,285,11003403,14445,0,1665596697,13132.578090439994,69.81662738999876,53603.603337600005 2022-10-12,17:44:59.000,285,11003288,14485,0,1665596698,13132.57135413,69.78843087000132,53603.54744064001 2022-10-12,17:45:00.000,285,11003247,14565,0,1665596699,13132.557881509994,69.92941347000306,53603.51250504 2022-10-12,17:45:01.000,285,11003273,14125,0,1665596700,13132.63198092,70.03515042000072,53603.47058232 2022-10-12,17:45:02.000,285,11003381,14525,0,1665596701,13132.658926159995,70.1197399800003,53603.40071112 2022-10-12,17:45:03.000,285,11003421,14205,0,1665596702,13132.739761879995,70.20432953999989,53603.51949216 2022-10-12,17:45:04.000,285,11003309,14365,0,1665596703,13132.61177199,70.21137866999925,53603.54045352 2022-10-12,17:45:05.000,285,11003472,14125,0,1665596704,13132.679135089995,70.45104908999929,53603.58237624 2022-10-12,17:45:06.000,285,11003174,14445,0,1665596705,13132.60503567999,70.44399995999993,53603.6382732 2022-10-12,17:45:07.000,285,11003373,14445,0,1665596706,13132.65218985,70.45809821999865,53603.54045352 2022-10-12,17:45:08.000,285,11003132,14205,0,1665596707,13132.800388669995,70.56383517000359,53603.533466400004 2022-10-12,17:45:09.000,285,11003432,14405,0,1665596708,13132.65218985,70.57088430000294,53603.54045352 2022-10-12,17:45:10.000,285,11003469,14525,0,1665596709,13132.699344019995,70.64137560000381,53603.59635048001 2022-10-12,17:45:11.000,285,11003215,14485,0,1665596710,13132.74649818999,70.71186690000468,53603.484556560004 2022-10-12,17:45:12.000,285,11003365,14405,0,1665596711,13132.78691604999,70.64842473000317,53603.54045352 2022-10-12,17:45:13.000,285,11003377,14565,0,1665596712,13132.800388669995,70.74006342000212,53603.34481416 2022-10-12,17:45:14.000,285,11003378,14605,0,1665596713,13132.881224389996,70.69776863999869,53603.4635952 2022-10-12,17:45:15.000,285,11003387,14685,0,1665596714,13132.89469701,70.83875124000042,53603.29590432 2022-10-12,17:45:16.000,285,11003142,14565,0,1665596715,13132.800388669995,70.7612108100002,53603.26096872001 2022-10-12,17:45:17.000,285,11003374,14325,0,1665596716,13132.7532345,70.74711255000148,53603.37276264 2022-10-12,17:45:18.000,285,11003374,14605,0,1665596717,13132.71281664,70.71186690000468,53603.45660808001 2022-10-12,17:45:19.000,285,11003401,14325,0,1665596718,13132.948587489991,70.8246529800017,53603.56141488 2022-10-12,17:45:20.000,285,11003360,14445,0,1665596719,13132.87448808,70.69776863999869,53603.65923456 2022-10-12,17:45:21.000,285,11003537,14445,0,1665596720,13132.89469701,70.71186690000468,53603.51250504 2022-10-12,17:45:22.000,285,11003336,14565,0,1665596721,13132.79365236,70.77530906999891,53603.44263384 2022-10-12,17:45:23.000,285,11003447,14245,0,1665596722,13132.77344343,70.7259651600034,53603.554427760006 2022-10-12,17:45:24.000,285,11003383,14445,0,1665596723,13132.86775176999,70.7259651600034,53603.56141488 2022-10-12,17:45:25.000,285,11003175,14365,0,1665596724,13132.82733390999,70.8246529800017,53603.533466400004 2022-10-12,17:45:26.000,285,11003454,14645,0,1665596725,13132.74649818999,70.71891603000404,53603.533466400004 2022-10-12,17:45:27.000,285,11003362,14245,0,1665596726,13132.74649818999,70.87399689000449,53603.54045352 2022-10-12,17:45:28.000,285,11003175,14525,0,1665596727,13132.759970809995,70.74006342000212,53603.61731184 2022-10-12,17:45:29.000,285,11003326,14525,0,1665596728,13132.78691604999,70.7894073300049,53603.554427760006 2022-10-12,17:45:30.000,285,11003406,14485,0,1665596729,13132.759970809995,70.79645646000426,53603.51250504 2022-10-12,17:45:31.000,285,11003390,14365,0,1665596730,13132.72628925999,70.71186690000468,53603.56141488 2022-10-12,17:45:32.000,285,11003272,14325,0,1665596731,13132.72628925999,70.8246529800017,53603.533466400004 2022-10-12,17:45:33.000,285,11003199,14485,0,1665596732,13132.69260771,70.71891603000404,53603.47756944001 2022-10-12,17:45:34.000,285,11003276,14525,0,1665596733,13132.7532345,70.77530906999891,53603.47058232 2022-10-12,17:45:35.000,285,11003316,14565,0,1665596734,13132.739761879995,70.67662125000061,53603.54744064001 2022-10-12,17:45:36.000,285,11003366,14525,0,1665596735,13132.64545353999,70.7894073300049,53603.554427760006 2022-10-12,17:45:37.000,285,11003220,14285,0,1665596736,13132.699344019995,70.83875124000042,53603.56141488 2022-10-12,17:45:38.000,285,11003413,14325,0,1665596737,13132.65218985,70.83170211000106,53603.6382732 2022-10-12,17:45:39.000,285,11003312,14205,0,1665596738,13132.58482674999,70.83875124000042,53603.58936336 2022-10-12,17:45:40.000,285,11003287,14245,0,1665596739,13132.537672579994,70.87399689000449,53603.435646720005 2022-10-12,17:45:41.000,285,11003188,14165,0,1665596740,13132.48378209999,70.83875124000042,53603.603337600005 2022-10-12,17:45:42.000,285,11003513,14325,0,1665596741,13132.63198092,70.90219341000193,53603.63128608 2022-10-12,17:45:43.000,285,11003361,14525,0,1665596742,13132.57135413,70.87399689000449,53603.554427760006 2022-10-12,17:45:44.000,285,11003456,14325,0,1665596743,13132.61177199,70.95858645000408,53603.73609288 2022-10-12,17:45:45.000,285,11003495,14605,0,1665596744,13132.63198092,70.91629167000065,53603.66622168001 2022-10-12,17:45:46.000,285,11003353,14445,0,1665596745,13132.416418999994,71.0361268800043,53603.484556560004 2022-10-12,17:45:47.000,285,11003274,14445,0,1665596746,13132.517463649994,71.06432340000174,53603.51949216 2022-10-12,17:45:48.000,285,11003253,14405,0,1665596747,13132.517463649994,71.05022514000302,53603.54744064001 2022-10-12,17:45:49.000,285,11003208,14405,0,1665596748,13132.443364239989,71.12776557000325,53603.484556560004 2022-10-12,17:45:50.000,285,11003379,14445,0,1665596749,13132.470309479999,71.00088123000023,53603.603337600005 2022-10-12,17:45:51.000,285,11003363,14365,0,1665596750,13132.46357316999,71.05727427000238,53603.49853080001 2022-10-12,17:45:52.000,285,11003379,14365,0,1665596751,13132.50399102999,71.02202861999831,53603.603337600005 2022-10-12,17:45:53.000,285,11003359,14485,0,1665596752,13132.436627929994,71.05727427000238,53603.52647928001 2022-10-12,17:45:54.000,285,11003282,14485,0,1665596753,13132.52419995999,71.02907774999767,53603.44962096 2022-10-12,17:45:55.000,285,11003370,14645,0,1665596754,13132.436627929994,71.05022514000302,53603.47058232 2022-10-12,17:45:56.000,285,11003193,14565,0,1665596755,13132.409682689999,71.17710947999876,53603.40071112 2022-10-12,17:45:57.000,285,11003324,14205,0,1665596756,13132.423155309989,71.18415860999812,53603.51250504 2022-10-12,17:45:58.000,285,11003308,14405,0,1665596757,13132.557881509994,71.07842166000046,53603.554427760006 2022-10-12,17:45:59.000,285,11003363,14445,0,1665596758,13132.510727339999,71.19825687000412,53603.6382732 2022-10-12,17:46:00.000,285,11003297,14565,0,1665596759,13132.537672579994,71.11366731000453,53603.58237624 2022-10-12,17:46:01.000,285,11003393,14485,0,1665596760,13132.537672579994,71.07842166000046,53603.59635048001 2022-10-12,17:46:02.000,285,11003353,14325,0,1665596761,13132.5511452,71.09956904999854,53603.40769824001 2022-10-12,17:46:03.000,285,11003123,14285,0,1665596762,13132.59156306,71.13481470000261,53603.45660808001 2022-10-12,17:46:04.000,285,11003342,14245,0,1665596763,13132.598299369994,71.09956904999854,53603.568402 2022-10-12,17:46:05.000,285,11003170,14405,0,1665596764,13132.63198092,71.06432340000174,53603.44962096 2022-10-12,17:46:06.000,285,11003252,14605,0,1665596765,13132.54440888999,71.02907774999767,53603.63128608 2022-10-12,17:46:07.000,285,11003458,14325,0,1665596766,13132.67239878,70.99383210000087,53603.49154368 2022-10-12,17:46:08.000,285,11003253,14485,0,1665596767,13132.62524460999,71.00088123000023,53603.603337600005 2022-10-12,17:46:09.000,285,11003337,13885,0,1665596768,13132.61177199,70.88809515000321,53603.56141488 2022-10-12,17:46:10.000,285,11003409,14405,0,1665596769,13132.60503567999,70.83875124000042,53603.49853080001 2022-10-12,17:46:11.000,285,11003217,14365,0,1665596770,13132.618508299995,70.80350559000362,53603.6382732 2022-10-12,17:46:12.000,285,11003321,14325,0,1665596771,13132.530936269999,70.77530906999891,53603.4635952 2022-10-12,17:46:13.000,285,11003156,14565,0,1665596772,13132.5511452,70.71186690000468,53603.49154368 2022-10-12,17:46:14.000,285,11003366,14405,0,1665596773,13132.56461781999,70.64842473000317,53603.568402 2022-10-12,17:46:15.000,285,11003394,14445,0,1665596774,13132.537672579994,70.5144912600008,53603.58936336 2022-10-12,17:46:16.000,285,11003277,14285,0,1665596775,13132.537672579994,70.57088430000294,53603.603337600005 2022-10-12,17:46:17.000,285,11003277,14565,0,1665596776,13132.557881509994,70.50744213000144,53603.57538912001 2022-10-12,17:46:18.000,285,11003223,14485,0,1665596777,13132.66566246999,70.59908082000038,53603.45660808001 2022-10-12,17:46:19.000,285,11003316,14245,0,1665596778,13132.638717229995,70.42285257000185,53603.4635952 2022-10-12,17:46:20.000,285,11003323,14125,0,1665596779,13132.58482674999,70.479245610004,53603.58237624 2022-10-12,17:46:21.000,285,11003253,14525,0,1665596780,13132.557881509994,70.45809821999865,53603.59635048001 2022-10-12,17:46:22.000,285,11003531,14485,0,1665596781,13132.64545353999,70.40170518000377,53603.51949216 2022-10-12,17:46:23.000,285,11003424,14325,0,1665596782,13132.63198092,70.45809821999865,53603.44263384 2022-10-12,17:46:24.000,285,11003391,14285,0,1665596783,13132.72628925999,70.45104908999929,53603.44263384 2022-10-12,17:46:25.000,285,11003452,14285,0,1665596784,13132.7532345,70.38055778999842,53603.51250504 2022-10-12,17:46:26.000,285,11003432,14445,0,1665596785,13132.679135089995,70.52858951999951,53603.505517920006 2022-10-12,17:46:27.000,285,11003418,14405,0,1665596786,13132.73302557,70.48629474000336,53603.435646720005 2022-10-12,17:46:28.000,285,11003279,14365,0,1665596787,13132.699344019995,70.54268777999823,53603.47756944001 2022-10-12,17:46:29.000,285,11003330,14325,0,1665596788,13132.76670711999,70.55678604000423,53603.45660808001 2022-10-12,17:46:30.000,285,11003191,14325,0,1665596789,13132.66566246999,70.49334387000272,53603.652247440004 2022-10-12,17:46:31.000,285,11003250,14485,0,1665596790,13132.73302557,70.42990170000121,53603.63128608 2022-10-12,17:46:32.000,285,11003374,14565,0,1665596791,13132.679135089995,70.50039300000208,53603.45660808001 2022-10-12,17:46:33.000,285,11003342,14405,0,1665596792,13132.74649818999,70.42990170000121,53603.54744064001 2022-10-12,17:46:34.000,285,11003393,14405,0,1665596793,13132.7532345,70.44399995999993,53603.4635952 2022-10-12,17:46:35.000,285,11003257,14485,0,1665596794,13132.67239878,70.50744213000144,53603.568402 2022-10-12,17:46:36.000,285,11003357,14245,0,1665596795,13132.60503567999,70.465147349998,53603.44962096 2022-10-12,17:46:37.000,285,11003267,14165,0,1665596796,13132.62524460999,70.57088430000294,53603.34481416 2022-10-12,17:46:38.000,285,11003279,14245,0,1665596797,13132.443364239989,70.54268777999823,53603.44263384 2022-10-12,17:46:39.000,285,11003113,14605,0,1665596798,13132.530936269999,70.40875431000313,53603.54744064001 2022-10-12,17:46:40.000,285,11003350,14445,0,1665596799,13132.456836859994,70.6131790799991,53603.45660808001 2022-10-12,17:46:41.000,285,11003474,14565,0,1665596800,13132.510727339999,70.54268777999823,53603.41468536 2022-10-12,17:46:42.000,285,11003224,14285,0,1665596801,13132.423155309989,70.53563864999887,53603.35878840001 2022-10-12,17:46:43.000,285,11003243,14205,0,1665596802,13132.59156306,70.53563864999887,53603.37276264 2022-10-12,17:46:44.000,285,11003485,14245,0,1665596803,13132.57135413,70.53563864999887,53603.3238528 2022-10-12,17:46:45.000,285,11003325,14365,0,1665596804,13132.52419995999,70.52154039000015,53603.386736880006 2022-10-12,17:46:46.000,285,11003388,14205,0,1665596805,13132.5511452,70.64137560000381,53603.44263384 2022-10-12,17:46:47.000,285,11003226,14565,0,1665596806,13132.56461781999,70.6131790799991,53603.35878840001 2022-10-12,17:46:48.000,285,11003189,14325,0,1665596807,13132.63198092,70.52858951999951,53603.45660808001 2022-10-12,17:46:49.000,285,11003175,14205,0,1665596808,13132.72628925999,70.54268777999823,53603.505517920006 2022-10-12,17:46:50.000,285,11003240,14405,0,1665596809,13132.510727339999,70.59203169000102,53603.44962096 2022-10-12,17:46:51.000,285,11003417,14245,0,1665596810,13132.68587139999,70.54973691000487,53603.42167248 2022-10-12,17:46:52.000,285,11003376,14245,0,1665596811,13132.63198092,70.50744213000144,53603.40769824001 2022-10-12,17:46:53.000,285,11003265,14565,0,1665596812,13132.57135413,70.54268777999823,53603.33083992001 2022-10-12,17:46:54.000,285,11003338,14365,0,1665596813,13132.61177199,70.45104908999929,53603.40769824001 2022-10-12,17:46:55.000,285,11003340,14525,0,1665596814,13132.638717229995,70.37350865999906,53603.49853080001 2022-10-12,17:46:56.000,285,11003264,14485,0,1665596815,13132.517463649994,70.40170518000377,53603.30289144 2022-10-12,17:46:57.000,285,11003438,14405,0,1665596816,13132.429891619999,70.40875431000313,53603.3238528 2022-10-12,17:46:58.000,285,11003277,14245,0,1665596817,13132.436627929994,70.31006649000483,53603.37276264 2022-10-12,17:46:59.000,285,11003279,14325,0,1665596818,13132.389473759999,70.32416475000355,53603.42865960001 2022-10-12,17:47:00.000,285,11003258,14885,0,1665596819,13132.416418999994,70.19023128000117,53603.49853080001 2022-10-12,17:47:01.000,285,11003302,14485,0,1665596820,13132.342319589989,70.11269085000094,53603.42865960001 2022-10-12,17:47:02.000,285,11003515,14405,0,1665596821,13132.301901729988,70.17613302000245,53603.37276264 2022-10-12,17:47:03.000,285,11003270,14405,0,1665596822,13132.288429109998,70.03515042000072,53603.435646720005 2022-10-12,17:47:04.000,285,11003305,14365,0,1665596823,13132.335583279993,70.06334693999815,53603.435646720005 2022-10-12,17:47:05.000,285,11003265,14485,0,1665596824,13132.261483869988,70.21842779999861,53603.41468536 2022-10-12,17:47:06.000,285,11003261,14365,0,1665596825,13132.248011249998,70.04219955000008,53603.40071112 2022-10-12,17:47:07.000,285,11003347,14365,0,1665596826,13132.241274939988,70.04219955000008,53603.27494296 2022-10-12,17:47:08.000,285,11003246,14365,0,1665596827,13132.234538629993,70.06334693999815,53603.30987856001 2022-10-12,17:47:09.000,285,11003613,14605,0,1665596828,13132.227802319998,70.20432953999989,53603.2539816 2022-10-12,17:47:10.000,285,11003271,14445,0,1665596829,13132.160439220002,70.021052160002,53603.3238528 2022-10-12,17:47:11.000,285,11003377,14565,0,1665596830,13132.241274939988,70.12678910999966,53603.316865680004 2022-10-12,17:47:12.000,285,11003309,14165,0,1665596831,13132.308638039998,70.19023128000117,53603.37276264 2022-10-12,17:47:13.000,285,11003279,14405,0,1665596832,13132.315374349993,70.16203476000373,53603.484556560004 2022-10-12,17:47:14.000,285,11003220,14485,0,1665596833,13132.261483869988,70.28186997000012,53603.267955840005 2022-10-12,17:47:15.000,285,11003347,14685,0,1665596834,13132.301901729988,70.26072258000204,53603.365775520004 2022-10-12,17:47:16.000,285,11003143,14405,0,1665596835,13132.315374349993,70.25367345000268,53603.2539816 2022-10-12,17:47:17.000,285,11003389,14525,0,1665596836,13132.416418999994,70.23957519000396,53603.23302024 2022-10-12,17:47:18.000,285,11003220,14325,0,1665596837,13132.517463649994,70.35941040000034,53603.365775520004 2022-10-12,17:47:19.000,285,11003215,14325,0,1665596838,13132.510727339999,70.41580344000249,53603.42167248 2022-10-12,17:47:20.000,285,11003385,14405,0,1665596839,13132.62524460999,70.40875431000313,53603.35878840001 2022-10-12,17:47:21.000,285,11003311,14285,0,1665596840,13132.70608032999,70.35941040000034,53603.42865960001 2022-10-12,17:47:22.000,285,11003482,14565,0,1665596841,13132.71281664,70.45809821999865,53603.267955840005 2022-10-12,17:47:23.000,285,11003335,14405,0,1665596842,13132.679135089995,70.43695083000057,53603.4635952 2022-10-12,17:47:24.000,285,11003360,14205,0,1665596843,13132.84754283999,70.48629474000336,53603.35180128 2022-10-12,17:47:25.000,285,11003308,14205,0,1665596844,13132.820597599995,70.43695083000057,53603.44263384 2022-10-12,17:47:26.000,285,11003477,14405,0,1665596845,13132.82733390999,70.55678604000423,53603.45660808001 2022-10-12,17:47:27.000,285,11003446,14365,0,1665596846,13132.87448808,70.37350865999906,53603.40071112 2022-10-12,17:47:28.000,285,11003384,14685,0,1665596847,13132.91490594,70.45809821999865,53603.45660808001 2022-10-12,17:47:29.000,285,11003366,14325,0,1665596848,13132.968796419991,70.49334387000272,53603.44962096 2022-10-12,17:47:30.000,285,11003368,14405,0,1665596849,13132.948587489991,70.5779334300023,53603.51949216 2022-10-12,17:47:31.000,285,11003370,14565,0,1665596850,13132.9553238,70.52154039000015,53603.484556560004 2022-10-12,17:47:32.000,285,11003381,14365,0,1665596851,13132.928378559991,70.50744213000144,53603.386736880006 2022-10-12,17:47:33.000,285,11003359,14445,0,1665596852,13132.90816962999,70.49334387000272,53603.42167248 2022-10-12,17:47:34.000,285,11003292,14565,0,1665596853,13132.9553238,70.47219648000464,53603.59635048001 2022-10-12,17:47:35.000,285,11003384,14365,0,1665596854,13132.948587489991,70.43695083000057,53603.61032472 2022-10-12,17:47:36.000,285,11003459,14725,0,1665596855,13132.88796069999,70.41580344000249,53603.54744064001 2022-10-12,17:47:37.000,285,11003320,14565,0,1665596856,13132.88796069999,70.465147349998,53603.64526032001 2022-10-12,17:47:38.000,285,11003340,14365,0,1665596857,13132.89469701,70.40875431000313,53603.52647928001 2022-10-12,17:47:39.000,285,11003382,14405,0,1665596858,13132.759970809995,70.28891909999948,53603.533466400004 2022-10-12,17:47:40.000,285,11003357,14365,0,1665596859,13132.80712497999,70.39465605000441,53603.568402 2022-10-12,17:47:41.000,285,11003149,14285,0,1665596860,13132.72628925999,70.21842779999861,53603.56141488 2022-10-12,17:47:42.000,285,11003259,14405,0,1665596861,13132.679135089995,70.35941040000034,53603.58237624 2022-10-12,17:47:43.000,285,11003358,14285,0,1665596862,13132.56461781999,70.29596822999883,53603.42167248 2022-10-12,17:47:44.000,285,11003512,14325,0,1665596863,13132.66566246999,70.39465605000441,53603.58936336 2022-10-12,17:47:45.000,285,11003335,14565,0,1665596864,13132.65218985,70.23957519000396,53603.56141488 2022-10-12,17:47:46.000,285,11003439,14365,0,1665596865,13132.530936269999,70.2325260600046,53603.533466400004 2022-10-12,17:47:47.000,285,11003342,14525,0,1665596866,13132.443364239989,70.1690838900031,53603.59635048001 2022-10-12,17:47:48.000,285,11003386,14405,0,1665596867,13132.46357316999,70.25367345000268,53603.4635952 2022-10-12,17:47:49.000,285,11003446,14445,0,1665596868,13132.477045789994,70.21137866999925,53603.505517920006 2022-10-12,17:47:50.000,285,11003303,14325,0,1665596869,13132.456836859994,70.37350865999906,53603.51949216 2022-10-12,17:47:51.000,285,11003351,14445,0,1665596870,13132.443364239989,70.16203476000373,53603.54045352 2022-10-12,17:47:52.000,285,11003380,14485,0,1665596871,13132.396210069994,70.19728041000053,53603.49154368 2022-10-12,17:47:53.000,285,11003320,14405,0,1665596872,13132.450100549999,70.24662432000332,53603.42865960001 2022-10-12,17:47:54.000,285,11003393,14205,0,1665596873,13132.423155309989,70.31006649000483,53603.40769824001 2022-10-12,17:47:55.000,285,11003329,14165,0,1665596874,13132.46357316999,70.3312138800029,53603.393724 2022-10-12,17:47:56.000,285,11003245,14325,0,1665596875,13132.355792209994,70.37350865999906,53603.44962096 2022-10-12,17:47:57.000,285,11003394,14365,0,1665596876,13132.301901729988,70.41580344000249,53603.365775520004 2022-10-12,17:47:58.000,285,11003337,14285,0,1665596877,13132.355792209994,70.45104908999929,53603.505517920006 2022-10-12,17:47:59.000,285,11003173,14605,0,1665596878,13132.423155309989,70.53563864999887,53603.47756944001 2022-10-12,17:48:00.000,285,11003385,14285,0,1665596879,13132.429891619999,70.52154039000015,53603.533466400004 2022-10-12,17:48:01.000,285,11003346,14725,0,1665596880,13132.396210069994,70.5779334300023,53603.35878840001 2022-10-12,17:48:02.000,285,11003106,14445,0,1665596881,13132.335583279993,70.73301429000276,53603.37974976001 2022-10-12,17:48:03.000,285,11003483,14285,0,1665596882,13132.389473759999,70.75416168000083,53603.45660808001 2022-10-12,17:48:04.000,285,11003461,14285,0,1665596883,13132.396210069994,70.85284949999914,53603.4635952 2022-10-12,17:48:05.000,285,11003384,14565,0,1665596884,13132.429891619999,70.85284949999914,53603.42865960001 2022-10-12,17:48:06.000,285,11003340,14525,0,1665596885,13132.389473759999,70.93038992999936,53603.435646720005 2022-10-12,17:48:07.000,285,11003337,14525,0,1665596886,13132.423155309989,70.96563558000344,53603.59635048001 2022-10-12,17:48:08.000,285,11003356,14285,0,1665596887,13132.477045789994,70.98678297000151,53603.47756944001 2022-10-12,17:48:09.000,285,11003448,14565,0,1665596888,13132.470309479999,70.90219341000193,53603.54744064001 2022-10-12,17:48:10.000,285,11003405,14405,0,1665596889,13132.530936269999,70.95153732000472,53603.51949216 2022-10-12,17:48:11.000,285,11003213,14245,0,1665596890,13132.349055899998,71.0361268800043,53603.51949216 2022-10-12,17:48:12.000,285,11003234,14285,0,1665596891,13132.450100549999,70.98678297000151,53603.4635952 2022-10-12,17:48:13.000,285,11003269,14445,0,1665596892,13132.369264829998,71.05727427000238,53603.533466400004 2022-10-12,17:48:14.000,285,11003295,14485,0,1665596893,13132.376001139994,70.9726847100028,53603.49853080001 2022-10-12,17:48:15.000,285,11003486,14485,0,1665596894,13132.46357316999,70.9726847100028,53603.64526032001 2022-10-12,17:48:16.000,285,11003212,14485,0,1665596895,13132.355792209994,71.0361268800043,53603.554427760006 2022-10-12,17:48:17.000,285,11003429,14365,0,1665596896,13132.369264829998,71.01497948999895,53603.554427760006 2022-10-12,17:48:18.000,285,11003496,14565,0,1665596897,13132.301901729988,70.91629167000065,53603.57538912001 2022-10-12,17:48:19.000,285,11003374,14485,0,1665596898,13132.402946379989,70.91629167000065,53603.54045352 2022-10-12,17:48:20.000,285,11003522,14325,0,1665596899,13132.281692799988,70.78235819999827,53603.58237624 2022-10-12,17:48:21.000,285,11003233,14365,0,1665596900,13132.342319589989,70.84580036999978,53603.484556560004 2022-10-12,17:48:22.000,285,11003302,14525,0,1665596901,13132.200857080003,70.81055472000298,53603.47756944001 2022-10-12,17:48:23.000,285,11003335,14405,0,1665596902,13132.308638039998,70.77530906999891,53603.603337600005 2022-10-12,17:48:24.000,285,11003547,14325,0,1665596903,13132.315374349993,70.67662125000061,53603.484556560004 2022-10-12,17:48:25.000,285,11003510,14685,0,1665596904,13132.308638039998,70.76825993999955,53603.505517920006 2022-10-12,17:48:26.000,285,11003339,14485,0,1665596905,13132.241274939988,70.60612994999974,53603.47058232 2022-10-12,17:48:27.000,285,11003261,14245,0,1665596906,13132.315374349993,70.62022820999846,53603.37276264 2022-10-12,17:48:28.000,285,11003314,14445,0,1665596907,13132.301901729988,70.62727733999782,53603.40071112 2022-10-12,17:48:29.000,285,11003403,14485,0,1665596908,13132.402946379989,70.62727733999782,53603.40769824001 2022-10-12,17:48:30.000,285,11003354,14445,0,1665596909,13132.409682689999,70.68367037999997,53603.30987856001 2022-10-12,17:48:31.000,285,11003348,14205,0,1665596910,13132.416418999994,70.59203169000102,53603.61032472 2022-10-12,17:48:32.000,285,11003338,14405,0,1665596911,13132.322110659989,70.64137560000381,53603.4635952 2022-10-12,17:48:33.000,285,11003380,14365,0,1665596912,13132.355792209994,70.71891603000404,53603.58936336 2022-10-12,17:48:34.000,285,11003296,14245,0,1665596913,13132.443364239989,70.69071950999933,53603.61731184 2022-10-12,17:48:35.000,285,11003168,14325,0,1665596914,13132.436627929994,70.75416168000083,53603.63128608 2022-10-12,17:48:36.000,285,11003453,14325,0,1665596915,13132.530936269999,70.80350559000362,53603.505517920006 2022-10-12,17:48:37.000,285,11003314,14205,0,1665596916,13132.470309479999,70.83875124000042,53603.51250504 2022-10-12,17:48:38.000,285,11003392,14605,0,1665596917,13132.389473759999,70.85284949999914,53603.61731184 2022-10-12,17:48:39.000,285,11003359,14405,0,1665596918,13132.436627929994,70.95153732000472,53603.54744064001 2022-10-12,17:48:40.000,285,11003512,14325,0,1665596919,13132.423155309989,70.95858645000408,53603.54045352 2022-10-12,17:48:41.000,285,11003211,14245,0,1665596920,13132.450100549999,70.91629167000065,53603.68718304 2022-10-12,17:48:42.000,285,11003309,14525,0,1665596921,13132.335583279993,70.97973384000215,53603.59635048001 2022-10-12,17:48:43.000,285,11003551,14205,0,1665596922,13132.416418999994,70.9726847100028,53603.51250504 2022-10-12,17:48:44.000,285,11003302,14445,0,1665596923,13132.396210069994,71.00793035999959,53603.65923456 2022-10-12,17:48:45.000,285,11003355,14325,0,1665596924,13132.355792209994,71.0713725300011,53603.56141488 2022-10-12,17:48:46.000,285,11003435,14365,0,1665596925,13132.328846969998,71.05022514000302,53603.505517920006 2022-10-12,17:48:47.000,285,11003385,14365,0,1665596926,13132.456836859994,70.96563558000344,53603.66622168001 2022-10-12,17:48:48.000,285,11003362,14325,0,1665596927,13132.416418999994,70.9726847100028,53603.603337600005 2022-10-12,17:48:49.000,285,11003426,14525,0,1665596928,13132.382737449989,71.00793035999959,53603.58237624 2022-10-12,17:48:50.000,285,11003390,14405,0,1665596929,13132.362528519989,71.01497948999895,53603.42865960001 2022-10-12,17:48:51.000,285,11003192,14205,0,1665596930,13132.48378209999,71.06432340000174,53603.568402 2022-10-12,17:48:52.000,285,11003173,14365,0,1665596931,13132.436627929994,71.13481470000261,53603.386736880006 2022-10-12,17:48:53.000,285,11003371,14445,0,1665596932,13132.369264829998,71.00793035999959,53603.533466400004 2022-10-12,17:48:54.000,285,11003295,14565,0,1665596933,13132.402946379989,71.05022514000302,53603.57538912001 2022-10-12,17:48:55.000,285,11003423,14525,0,1665596934,13132.409682689999,71.01497948999895,53603.54045352 2022-10-12,17:48:56.000,285,11003367,14485,0,1665596935,13132.389473759999,70.9233408,53603.56141488 2022-10-12,17:48:57.000,285,11003452,14365,0,1665596936,13132.423155309989,70.97973384000215,53603.62429896001 2022-10-12,17:48:58.000,285,11003396,14405,0,1665596937,13132.470309479999,71.04317601000366,53603.56141488 2022-10-12,17:48:59.000,285,11003357,14325,0,1665596938,13132.456836859994,70.94448818999808,53603.568402 2022-10-12,17:49:00.000,285,11003569,14365,0,1665596939,13132.46357316999,71.04317601000366,53603.554427760006 2022-10-12,17:49:01.000,285,11003365,14445,0,1665596940,13132.46357316999,71.02907774999767,53603.44962096 2022-10-12,17:49:02.000,285,11003334,14205,0,1665596941,13132.59156306,71.02907774999767,53603.49154368 2022-10-12,17:49:03.000,285,11003152,14605,0,1665596942,13132.719552949995,70.90219341000193,53603.554427760006 2022-10-12,17:49:04.000,285,11003394,14605,0,1665596943,13132.73302557,70.94448818999808,53603.56141488 2022-10-12,17:49:05.000,285,11003365,14205,0,1665596944,13132.719552949995,70.90924254000129,53603.54045352 2022-10-12,17:49:06.000,285,11003431,14605,0,1665596945,13132.69260771,70.9233408,53603.47058232 2022-10-12,17:49:07.000,285,11003335,14405,0,1665596946,13132.76670711999,70.95153732000472,53603.603337600005 2022-10-12,17:49:08.000,285,11003308,14605,0,1665596947,13132.861015459996,70.89514428000257,53603.62429896001 2022-10-12,17:49:09.000,285,11003335,14565,0,1665596948,13132.83407022,70.78235819999827,53603.56141488 2022-10-12,17:49:10.000,285,11003275,14445,0,1665596949,13132.800388669995,70.83875124000042,53603.673208800006 2022-10-12,17:49:11.000,285,11003298,14445,0,1665596950,13132.80712497999,70.70481776999804,53603.68718304 2022-10-12,17:49:12.000,285,11003456,14485,0,1665596951,13132.69260771,70.7894073300049,53603.56141488 2022-10-12,17:49:13.000,285,11003460,14525,0,1665596952,13132.71281664,70.66252299000189,53603.652247440004 2022-10-12,17:49:14.000,285,11003277,14245,0,1665596953,13132.840806529995,70.68367037999997,53603.66622168001 2022-10-12,17:49:15.000,285,11003352,14565,0,1665596954,13132.71281664,70.66957212000125,53603.63128608 2022-10-12,17:49:16.000,285,11003251,14405,0,1665596955,13132.68587139999,70.64137560000381,53603.568402 2022-10-12,17:49:17.000,285,11003219,14365,0,1665596956,13132.70608032999,70.5779334300023,53603.68019592 2022-10-12,17:49:18.000,285,11003443,14405,0,1665596957,13132.74649818999,70.52154039000015,53603.62429896001 2022-10-12,17:49:19.000,285,11003342,14125,0,1665596958,13132.69260771,70.42990170000121,53603.64526032001 2022-10-12,17:49:20.000,285,11003127,14045,0,1665596959,13132.61177199,70.45104908999929,53603.69417016001 2022-10-12,17:49:21.000,285,11003518,14405,0,1665596960,13132.70608032999,70.43695083000057,53603.57538912001 2022-10-12,17:49:22.000,285,11003219,14445,0,1665596961,13132.64545353999,70.44399995999993,53603.484556560004 2022-10-12,17:49:23.000,285,11003285,14285,0,1665596962,13132.62524460999,70.42990170000121,53603.484556560004 2022-10-12,17:49:24.000,285,11003353,14485,0,1665596963,13132.63198092,70.40170518000377,53603.56141488 2022-10-12,17:49:25.000,285,11003328,14445,0,1665596964,13132.62524460999,70.44399995999993,53603.62429896001 2022-10-12,17:49:26.000,285,11003268,14205,0,1665596965,13132.56461781999,70.40170518000377,53603.52647928001 2022-10-12,17:49:27.000,285,11003410,14645,0,1665596966,13132.618508299995,70.50039300000208,53603.54744064001 2022-10-12,17:49:28.000,285,11003318,14565,0,1665596967,13132.64545353999,70.52154039000015,53603.63128608 2022-10-12,17:49:29.000,285,11003566,14445,0,1665596968,13132.62524460999,70.479245610004,53603.533466400004 2022-10-12,17:49:30.000,285,11003449,14365,0,1665596969,13132.52419995999,70.43695083000057,53603.61032472 2022-10-12,17:49:31.000,285,11003455,14245,0,1665596970,13132.530936269999,70.56383517000359,53603.51949216 2022-10-12,17:49:32.000,285,11003426,14565,0,1665596971,13132.5511452,70.50039300000208,53603.484556560004 2022-10-12,17:49:33.000,285,11003427,14725,0,1665596972,13132.5511452,70.40875431000313,53603.58237624 2022-10-12,17:49:34.000,285,11003357,14365,0,1665596973,13132.490518409999,70.54973691000487,53603.54045352 2022-10-12,17:49:35.000,285,11003407,14285,0,1665596974,13132.578090439994,70.5144912600008,53603.554427760006 2022-10-12,17:49:36.000,285,11003412,14165,0,1665596975,13132.497254719994,70.48629474000336,53603.59635048001 2022-10-12,17:49:37.000,285,11003477,14405,0,1665596976,13132.530936269999,70.43695083000057,53603.54744064001 2022-10-12,17:49:38.000,285,11003323,14205,0,1665596977,13132.429891619999,70.45809821999865,53603.44263384 2022-10-12,17:49:39.000,285,11003418,14245,0,1665596978,13132.402946379989,70.5144912600008,53603.44263384 2022-10-12,17:49:40.000,285,11003306,14565,0,1665596979,13132.396210069994,70.55678604000423,53603.41468536 2022-10-12,17:49:41.000,285,11003477,14445,0,1665596980,13132.328846969998,70.50744213000144,53603.35878840001 2022-10-12,17:49:42.000,285,11003381,14485,0,1665596981,13132.295165419993,70.35941040000034,53603.41468536 2022-10-12,17:49:43.000,285,11003348,14485,0,1665596982,13132.389473759999,70.42990170000121,53603.337827040006 2022-10-12,17:49:44.000,285,11003333,14285,0,1665596983,13132.369264829998,70.3664595299997,53603.4635952 2022-10-12,17:49:45.000,285,11003371,14205,0,1665596984,13132.376001139994,70.45104908999929,53603.337827040006 2022-10-12,17:49:46.000,285,11003608,14245,0,1665596985,13132.261483869988,70.43695083000057,53603.3238528 2022-10-12,17:49:47.000,285,11003398,14325,0,1665596986,13132.308638039998,70.35236127000098,53603.35878840001 2022-10-12,17:49:48.000,285,11003263,14325,0,1665596987,13132.261483869988,70.37350865999906,53603.41468536 2022-10-12,17:49:49.000,285,11003264,14485,0,1665596988,13132.140230290002,70.32416475000355,53603.30289144 2022-10-12,17:49:50.000,285,11003355,14365,0,1665596989,13132.133493979993,70.28186997000012,53603.33083992001 2022-10-12,17:49:51.000,285,11003519,14565,0,1665596990,13132.093076119992,70.40170518000377,53603.28891720001 2022-10-12,17:49:52.000,285,11003485,14525,0,1665596991,13132.072867189992,70.33826301000227,53603.21205888001 2022-10-12,17:49:53.000,285,11003418,14325,0,1665596992,13132.120021360002,70.3664595299997,53603.28891720001 2022-10-12,17:49:54.000,285,11003317,14045,0,1665596993,13132.066130879997,70.29596822999883,53603.41468536 2022-10-12,17:49:55.000,285,11003613,14365,0,1665596994,13132.052658259992,70.25367345000268,53603.28891720001 2022-10-12,17:49:56.000,285,11003517,14245,0,1665596995,13131.985295159997,70.40875431000313,53603.30289144 2022-10-12,17:49:57.000,285,11003460,14365,0,1665596996,13131.951613609992,70.3030173599982,53603.37276264 2022-10-12,17:49:58.000,285,11003251,14365,0,1665596997,13131.944877299997,70.43695083000057,53603.365775520004 2022-10-12,17:49:59.000,285,11003417,14325,0,1665596998,13132.039185640002,70.42285257000185,53603.29590432 2022-10-12,17:50:00.000,285,11003305,14325,0,1665596999,13132.113285049993,70.479245610004,53603.29590432 2022-10-12,17:50:01.000,285,11003351,14485,0,1665597000,13131.965086229997,70.50039300000208,53603.267955840005 2022-10-12,17:50:02.000,285,11003340,14645,0,1665597001,13132.059394570002,70.50039300000208,53603.20507176 2022-10-12,17:50:03.000,285,11003317,14485,0,1665597002,13132.012240399992,70.47219648000464,53603.198084640004 2022-10-12,17:50:04.000,285,11003345,14485,0,1665597003,13131.944877299997,70.62022820999846,53603.33083992001 2022-10-12,17:50:05.000,285,11003302,14365,0,1665597004,13132.018976710002,70.57088430000294,53603.316865680004 2022-10-12,17:50:06.000,285,11003370,14485,0,1665597005,13131.897723130001,70.7259651600034,53603.19109752001 2022-10-12,17:50:07.000,285,11003334,14525,0,1665597006,13131.884250509996,70.69071950999933,53603.28193008 2022-10-12,17:50:08.000,285,11003316,14325,0,1665597007,13131.985295159997,70.69071950999933,53603.27494296 2022-10-12,17:50:09.000,285,11003378,14485,0,1665597008,13131.958349920002,70.71891603000404,53603.24000736001 2022-10-12,17:50:10.000,285,11003205,14245,0,1665597009,13131.944877299997,70.76825993999955,53603.26096872001 2022-10-12,17:50:11.000,285,11003151,14325,0,1665597010,13131.803414789996,70.81055472000298,53603.16314904001 2022-10-12,17:50:12.000,285,11003221,14525,0,1665597011,13131.931404679992,70.94448818999808,53603.12821344 2022-10-12,17:50:13.000,285,11003419,14445,0,1665597012,13131.938140990002,70.93743905999872,53603.2539816 2022-10-12,17:50:14.000,285,11003455,14445,0,1665597013,13131.870777889992,70.9233408,53603.20507176 2022-10-12,17:50:15.000,285,11003199,14285,0,1665597014,13131.985295159997,70.9726847100028,53603.34481416 2022-10-12,17:50:16.000,285,11003171,14485,0,1665597015,13131.985295159997,70.95153732000472,53603.27494296 2022-10-12,17:50:17.000,285,11003300,14485,0,1665597016,13131.917932060001,70.96563558000344,53603.19109752001 2022-10-12,17:50:18.000,285,11003337,14325,0,1665597017,13131.951613609992,70.91629167000065,53603.1841104 2022-10-12,17:50:19.000,285,11003251,14565,0,1665597018,13131.850568959992,70.9726847100028,53603.01641952 2022-10-12,17:50:20.000,285,11003333,14645,0,1665597019,13131.803414789996,70.93743905999872,53603.15616192 2022-10-12,17:50:21.000,285,11003519,14565,0,1665597020,13131.870777889992,70.88104602000385,53603.198084640004 2022-10-12,17:50:22.000,285,11003353,14205,0,1665597021,13131.823623719996,70.90219341000193,53603.19109752001 2022-10-12,17:50:23.000,285,11003430,14405,0,1665597022,13131.890986819992,70.96563558000344,53603.24699448 2022-10-12,17:50:24.000,285,11003349,14405,0,1665597023,13131.998767780002,70.97973384000215,53603.19109752001 2022-10-12,17:50:25.000,285,11003404,14285,0,1665597024,13131.924668369997,70.90219341000193,53603.27494296 2022-10-12,17:50:26.000,285,11003424,14365,0,1665597025,13131.850568959992,70.87399689000449,53603.13520056 2022-10-12,17:50:27.000,285,11003570,14365,0,1665597026,13131.911195749992,70.91629167000065,53603.22603312 2022-10-12,17:50:28.000,285,11003507,14245,0,1665597027,13131.951613609992,70.95153732000472,53603.2539816 2022-10-12,17:50:29.000,285,11003343,14485,0,1665597028,13132.032449329992,70.9233408,53603.14218768001 2022-10-12,17:50:30.000,285,11003344,14325,0,1665597029,13131.958349920002,70.90219341000193,53603.21205888001 2022-10-12,17:50:31.000,285,11003390,14365,0,1665597030,13132.086339809997,70.74711255000148,53603.267955840005 2022-10-12,17:50:32.000,285,11003192,14565,0,1665597031,13132.167175529998,70.74711255000148,53603.386736880006 2022-10-12,17:50:33.000,285,11003255,14205,0,1665597032,13132.133493979993,70.75416168000083,53603.24699448 2022-10-12,17:50:34.000,285,11003193,14365,0,1665597033,13132.200857080003,70.7612108100002,53603.28891720001 2022-10-12,17:50:35.000,285,11003239,14325,0,1665597034,13132.160439220002,70.74711255000148,53603.267955840005 2022-10-12,17:50:36.000,285,11003543,14525,0,1665597035,13132.093076119992,70.7612108100002,53603.198084640004 2022-10-12,17:50:37.000,285,11003268,14565,0,1665597036,13132.328846969998,70.65547386000253,53603.29590432 2022-10-12,17:50:38.000,285,11003360,14445,0,1665597037,13132.268220179998,70.70481776999804,53603.35180128 2022-10-12,17:50:39.000,285,11003264,14365,0,1665597038,13132.295165419993,70.7894073300049,53603.393724 2022-10-12,17:50:40.000,285,11003254,14205,0,1665597039,13132.349055899998,70.67662125000061,53603.40071112 2022-10-12,17:50:41.000,285,11003490,14365,0,1665597040,13132.254747559993,70.66252299000189,53603.34481416 2022-10-12,17:50:42.000,285,11003298,14485,0,1665597041,13132.241274939988,70.70481776999804,53603.34481416 2022-10-12,17:50:43.000,285,11003321,14445,0,1665597042,13132.274956489993,70.63432647000445,53603.29590432 2022-10-12,17:50:44.000,285,11003146,14485,0,1665597043,13132.207593389998,70.60612994999974,53603.24000736001 2022-10-12,17:50:45.000,285,11003212,14405,0,1665597044,13132.146966599998,70.69776863999869,53603.19109752001 2022-10-12,17:50:46.000,285,11003339,14205,0,1665597045,13132.281692799988,70.5779334300023,53603.42167248 2022-10-12,17:50:47.000,285,11003383,14445,0,1665597046,13132.153702909993,70.69776863999869,53603.365775520004 2022-10-12,17:50:48.000,285,11003481,14325,0,1665597047,13132.234538629993,70.479245610004,53603.365775520004 2022-10-12,17:50:49.000,285,11003386,14325,0,1665597048,13132.167175529998,70.64842473000317,53603.3238528 2022-10-12,17:50:50.000,285,11003373,14245,0,1665597049,13132.281692799988,70.62727733999782,53603.41468536 2022-10-12,17:50:51.000,285,11003469,14285,0,1665597050,13132.227802319998,70.71186690000468,53603.41468536 2022-10-12,17:50:52.000,285,11003406,14365,0,1665597051,13132.214329699993,70.66957212000125,53603.42167248 2022-10-12,17:50:53.000,285,11003414,14405,0,1665597052,13132.160439220002,70.7612108100002,53603.35180128 2022-10-12,17:50:54.000,285,11003344,14325,0,1665597053,13132.221066009988,70.6131790799991,53603.365775520004 2022-10-12,17:50:55.000,285,11003289,14525,0,1665597054,13132.261483869988,70.63432647000445,53603.29590432 2022-10-12,17:50:56.000,285,11003442,14565,0,1665597055,13132.126757669997,70.71186690000468,53603.34481416 2022-10-12,17:50:57.000,285,11003228,14405,0,1665597056,13132.113285049993,70.7612108100002,53603.42167248 2022-10-12,17:50:58.000,285,11003377,14365,0,1665597057,13132.160439220002,70.77530906999891,53603.42167248 2022-10-12,17:50:59.000,285,11003412,14365,0,1665597058,13132.120021360002,70.70481776999804,53603.435646720005 2022-10-12,17:51:00.000,285,11003350,14445,0,1665597059,13131.965086229997,70.63432647000445,53603.40071112 2022-10-12,17:51:01.000,285,11003378,14285,0,1665597060,13132.093076119992,70.62727733999782,53603.41468536 2022-10-12,17:51:02.000,285,11003293,14285,0,1665597061,13132.032449329992,70.71186690000468,53603.30987856001 2022-10-12,17:51:03.000,285,11003285,14205,0,1665597062,13131.816887410001,70.66252299000189,53603.47756944001 2022-10-12,17:51:04.000,285,11003467,14405,0,1665597063,13131.931404679992,70.66252299000189,53603.2539816 2022-10-12,17:51:05.000,285,11003258,14325,0,1665597064,13131.897723130001,70.64137560000381,53603.44962096 2022-10-12,17:51:06.000,285,11003492,14325,0,1665597065,13131.837096340001,70.71186690000468,53603.316865680004 2022-10-12,17:51:07.000,285,11003290,14485,0,1665597066,13131.837096340001,70.6131790799991,53603.3238528 2022-10-12,17:51:08.000,285,11003281,14405,0,1665597067,13131.789942169991,70.5779334300023,53603.337827040006 2022-10-12,17:51:09.000,285,11003189,14285,0,1665597068,13131.769733239991,70.60612994999974,53603.40769824001 2022-10-12,17:51:10.000,285,11003298,14365,0,1665597069,13131.742787999996,70.479245610004,53603.47058232 2022-10-12,17:51:11.000,285,11003139,14245,0,1665597070,13131.641743349996,70.58498256000166,53603.27494296 2022-10-12,17:51:12.000,285,11003384,14365,0,1665597071,13131.75626062,70.52154039000015,53603.316865680004 2022-10-12,17:51:13.000,285,11003163,14285,0,1665597072,13131.682161209996,70.50744213000144,53603.22603312 2022-10-12,17:51:14.000,285,11003302,14685,0,1665597073,13131.837096340001,70.47219648000464,53603.28891720001 2022-10-12,17:51:15.000,285,11003212,14285,0,1665597074,13131.621534419995,70.57088430000294,53603.24699448 2022-10-12,17:51:16.000,285,11003283,14405,0,1665597075,13131.722579069996,70.52858951999951,53603.29590432 2022-10-12,17:51:17.000,285,11003225,14565,0,1665597076,13131.810151099991,70.62727733999782,53603.1841104 2022-10-12,17:51:18.000,285,11003335,14565,0,1665597077,13131.789942169991,70.6131790799991,53603.2539816 2022-10-12,17:51:19.000,285,11003365,14445,0,1665597078,13131.71584276,70.62727733999782,53603.29590432 2022-10-12,17:51:20.000,285,11003253,14445,0,1665597079,13131.702370139996,70.62022820999846,53603.2539816 2022-10-12,17:51:21.000,285,11003305,14365,0,1665597080,13131.60806179999,70.65547386000253,53603.198084640004 2022-10-12,17:51:22.000,285,11003329,14205,0,1665597081,13131.75626062,70.70481776999804,53603.28193008 2022-10-12,17:51:23.000,285,11003081,14325,0,1665597082,13131.60806179999,70.8598986299985,53603.170136160006 2022-10-12,17:51:24.000,285,11003353,14445,0,1665597083,13131.729315379991,70.87399689000449,53603.08629072 2022-10-12,17:51:25.000,285,11003289,14525,0,1665597084,13131.769733239991,70.88104602000385,53603.29590432 2022-10-12,17:51:26.000,285,11003559,14285,0,1665597085,13131.69563383,70.9726847100028,53603.13520056 2022-10-12,17:51:27.000,285,11003397,14285,0,1665597086,13131.783205859996,70.95153732000472,53603.21205888001 2022-10-12,17:51:28.000,285,11003311,14405,0,1665597087,13131.810151099991,70.9726847100028,53603.30987856001 2022-10-12,17:51:29.000,285,11003118,14445,0,1665597088,13131.843832649996,71.01497948999895,53603.24699448 2022-10-12,17:51:30.000,285,11003425,14245,0,1665597089,13131.796678480001,71.0361268800043,53603.28193008 2022-10-12,17:51:31.000,285,11003329,14485,0,1665597090,13131.69563383,71.11366731000453,53603.337827040006 2022-10-12,17:51:32.000,285,11003306,14405,0,1665597091,13131.65521597,71.05022514000302,53603.219046000006 2022-10-12,17:51:33.000,285,11003399,14365,0,1665597092,13131.742787999996,71.0361268800043,53603.337827040006 2022-10-12,17:51:34.000,285,11003434,14445,0,1665597093,13131.783205859996,71.05022514000302,53603.34481416 2022-10-12,17:51:35.000,285,11003440,14245,0,1665597094,13131.68889751999,71.05022514000302,53603.365775520004 2022-10-12,17:51:36.000,285,11003389,14405,0,1665597095,13131.621534419995,71.05727427000238,53603.40071112 2022-10-12,17:51:37.000,285,11003254,14365,0,1665597096,13131.601325489995,71.14891296000133,53603.316865680004 2022-10-12,17:51:38.000,285,11003327,14485,0,1665597097,13131.500280839995,71.12071644000389,53603.386736880006 2022-10-12,17:51:39.000,285,11003204,14565,0,1665597098,13131.601325489995,71.0713725300011,53603.28891720001 2022-10-12,17:51:40.000,285,11003423,14485,0,1665597099,13131.43291774,71.08547078999982,53603.19109752001 2022-10-12,17:51:41.000,285,11003375,14485,0,1665597100,13131.38576356999,70.94448818999808,53603.06532936 2022-10-12,17:51:42.000,285,11003365,14325,0,1665597101,13131.36555463999,70.8598986299985,53603.2539816 2022-10-12,17:51:43.000,285,11003368,14485,0,1665597102,13131.379027259994,70.8598986299985,53603.30987856001 2022-10-12,17:51:44.000,285,11003218,14485,0,1665597103,13131.36555463999,70.9233408,53603.28891720001 2022-10-12,17:51:45.000,285,11003455,14525,0,1665597104,13131.34534570999,70.79645646000426,53603.24000736001 2022-10-12,17:51:46.000,285,11003475,14365,0,1665597105,13131.30492784999,70.83170211000106,53603.19109752001 2022-10-12,17:51:47.000,285,11003457,14325,0,1665597106,13131.183674269989,70.7894073300049,53603.219046000006 2022-10-12,17:51:48.000,285,11003438,14485,0,1665597107,13131.163465339989,70.66957212000125,53603.267955840005 2022-10-12,17:51:49.000,285,11003399,14525,0,1665597108,13131.170201649998,70.74711255000148,53603.0793036 2022-10-12,17:51:50.000,285,11003285,14365,0,1665597109,13131.277982609994,70.68367037999997,53603.14218768001 2022-10-12,17:51:51.000,285,11003291,14445,0,1665597110,13131.257773679994,70.67662125000061,53603.19109752001 2022-10-12,17:51:52.000,285,11003503,14445,0,1665597111,13131.224092129989,70.62022820999846,53603.14218768001 2022-10-12,17:51:53.000,285,11003314,14565,0,1665597112,13131.26450998999,70.6131790799991,53603.198084640004 2022-10-12,17:51:54.000,285,11003386,14525,0,1665597113,13131.277982609994,70.59203169000102,53603.26096872001 2022-10-12,17:51:55.000,285,11003304,14445,0,1665597114,13131.210619509999,70.48629474000336,53603.04436800001 2022-10-12,17:51:56.000,285,11003502,14525,0,1665597115,13131.217355819994,70.64137560000381,53603.14218768001 2022-10-12,17:51:57.000,285,11003320,14365,0,1665597116,13131.30492784999,70.64842473000317,53603.15616192 2022-10-12,17:51:58.000,285,11003249,14365,0,1665597117,13131.298191539994,70.64842473000317,53603.07231648001 2022-10-12,17:51:59.000,285,11003329,14365,0,1665597118,13131.277982609994,70.66252299000189,53603.002445280006 2022-10-12,17:52:00.000,285,11003346,14365,0,1665597119,13131.46659928999,70.70481776999804,53603.09327784001 2022-10-12,17:52:01.000,285,11003302,14445,0,1665597120,13131.33187309,70.74006342000212,53603.08629072 2022-10-12,17:52:02.000,285,11003304,14605,0,1665597121,13131.399236189995,70.75416168000083,53603.15616192 2022-10-12,17:52:03.000,285,11003514,14525,0,1665597122,13131.44639035999,70.7259651600034,53603.149174800004 2022-10-12,17:52:04.000,285,11003234,14485,0,1665597123,13131.500280839995,70.68367037999997,53603.12821344 2022-10-12,17:52:05.000,285,11003302,14405,0,1665597124,13131.379027259994,70.7259651600034,53603.12821344 2022-10-12,17:52:06.000,285,11003426,14405,0,1665597125,13131.41270881,70.71891603000404,53602.98847104 2022-10-12,17:52:07.000,285,11003289,14165,0,1665597126,13131.38576356999,70.71891603000404,53603.10725208 2022-10-12,17:52:08.000,285,11003380,14565,0,1665597127,13131.50701714999,70.64137560000381,53603.051355120006 2022-10-12,17:52:09.000,285,11003375,14405,0,1665597128,13131.50701714999,70.75416168000083,53603.0094324 2022-10-12,17:52:10.000,285,11003202,14325,0,1665597129,13131.459862979995,70.77530906999891,53603.12122632001 2022-10-12,17:52:11.000,285,11003477,14285,0,1665597130,13131.419445119995,70.68367037999997,53603.0793036 2022-10-12,17:52:12.000,285,11003415,14245,0,1665597131,13131.439654049995,70.63432647000445,53603.1142392 2022-10-12,17:52:13.000,285,11003307,14485,0,1665597132,13131.43291774,70.6131790799991,53603.1142392 2022-10-12,17:52:14.000,285,11003343,14365,0,1665597133,13131.419445119995,70.57088430000294,53603.1841104 2022-10-12,17:52:15.000,285,11003256,14365,0,1665597134,13131.49354453,70.55678604000423,53603.1142392 2022-10-12,17:52:16.000,285,11003331,14445,0,1665597135,13131.4733356,70.5144912600008,53603.23302024 2022-10-12,17:52:17.000,285,11003266,14525,0,1665597136,13131.379027259994,70.50039300000208,53603.09327784001 2022-10-12,17:52:18.000,285,11003413,14445,0,1665597137,13131.399236189995,70.52858951999951,53603.12122632001 2022-10-12,17:52:19.000,285,11003368,14205,0,1665597138,13131.39249988,70.50039300000208,53603.10725208 2022-10-12,17:52:20.000,285,11003183,14205,0,1665597139,13131.4733356,70.45104908999929,53603.26096872001 2022-10-12,17:52:21.000,285,11003173,14405,0,1665597140,13131.38576356999,70.35236127000098,53603.10725208 2022-10-12,17:52:22.000,285,11003318,14405,0,1665597141,13131.40597249999,70.33826301000227,53603.1142392 2022-10-12,17:52:23.000,285,11003197,14245,0,1665597142,13131.33187309,70.3664595299997,53603.17712328 2022-10-12,17:52:24.000,285,11003135,14325,0,1665597143,13131.36555463999,70.29596822999883,53603.12821344 2022-10-12,17:52:25.000,285,11003300,14405,0,1665597144,13131.338609399994,70.19728041000053,53603.20507176 2022-10-12,17:52:26.000,285,11003446,14325,0,1665597145,13131.38576356999,70.20432953999989,53603.14218768001 2022-10-12,17:52:27.000,285,11003580,14165,0,1665597146,13131.271246299999,70.26072258000204,53603.09327784001 2022-10-12,17:52:28.000,285,11003265,14405,0,1665597147,13131.197146889994,70.11269085000094,53603.13520056 2022-10-12,17:52:29.000,285,11003511,14245,0,1665597148,13131.116311169993,70.1197399800003,53603.16314904001 2022-10-12,17:52:30.000,285,11003372,14445,0,1665597149,13131.163465339989,70.13383823999902,53603.05834224 2022-10-12,17:52:31.000,285,11003255,14405,0,1665597150,13131.089365929998,70.10564172000159,53603.030393760004 2022-10-12,17:52:32.000,285,11003341,14525,0,1665597151,13131.109574859998,70.10564172000159,53603.05834224 2022-10-12,17:52:33.000,285,11003426,14485,0,1665597152,13131.089365929998,70.10564172000159,53603.051355120006 2022-10-12,17:52:34.000,285,11003199,14565,0,1665597153,13130.934430799993,70.07744520000415,53603.05834224 2022-10-12,17:52:35.000,285,11003322,14485,0,1665597154,13130.961376040003,70.021052160002,53603.100264960005 2022-10-12,17:52:36.000,285,11003281,14525,0,1665597155,13130.887276629997,70.04219955000008,53603.06532936 2022-10-12,17:52:37.000,285,11003357,14365,0,1665597156,13130.718868880002,70.09154346000287,53602.98847104 2022-10-12,17:52:38.000,285,11003386,14725,0,1665597157,13130.840122460002,70.0562978099988,53603.0793036 2022-10-12,17:52:39.000,285,11003377,14325,0,1665597158,13130.691923639992,70.17613302000245,53603.14218768001 2022-10-12,17:52:40.000,285,11003191,14205,0,1665597159,13130.638033160001,70.22547692999797,53603.030393760004 2022-10-12,17:52:41.000,285,11003422,14405,0,1665597160,13130.698659950001,70.13383823999902,53602.99545816001 2022-10-12,17:52:42.000,285,11003492,14365,0,1665597161,13130.49657065,70.21842779999861,53602.97449680001 2022-10-12,17:52:43.000,285,11003387,14325,0,1665597162,13130.47636172,70.31711562000419,53603.0094324 2022-10-12,17:52:44.000,285,11003346,14325,0,1665597163,13130.651505779992,70.2325260600046,53602.89763848 2022-10-12,17:52:45.000,285,11003452,14525,0,1665597164,13130.523515889996,70.24662432000332,53602.95353544001 2022-10-12,17:52:46.000,285,11003419,14165,0,1665597165,13130.395526,70.40170518000377,53602.91161272 2022-10-12,17:52:47.000,285,11003170,14485,0,1665597166,13130.489834339991,70.40170518000377,53602.79283168 2022-10-12,17:52:48.000,285,11003198,14405,0,1665597167,13130.37531707,70.37350865999906,53602.75789608001 2022-10-12,17:52:49.000,285,11003410,14325,0,1665597168,13130.382053379995,70.465147349998,53602.85571576001 2022-10-12,17:52:50.000,285,11003344,14285,0,1665597169,13130.41573493,70.47219648000464,53602.86969 2022-10-12,17:52:51.000,285,11003432,14365,0,1665597170,13130.33489921,70.5779334300023,53602.78584456001 2022-10-12,17:52:52.000,285,11003398,14245,0,1665597171,13130.341635519995,70.54973691000487,53602.695012000004 2022-10-12,17:52:53.000,285,11003396,14485,0,1665597172,13130.341635519995,70.59908082000038,53602.9395612 2022-10-12,17:52:54.000,285,11003365,14285,0,1665597173,13130.33489921,70.71186690000468,53602.932574080005 2022-10-12,17:52:55.000,285,11003272,14285,0,1665597174,13130.402262309995,70.64842473000317,53602.87667712001 2022-10-12,17:52:56.000,285,11003316,14645,0,1665597175,13130.40899861999,70.7612108100002,53602.75789608001 2022-10-12,17:52:57.000,285,11003338,14365,0,1665597176,13130.321426589995,70.76825993999955,53602.68802488001 2022-10-12,17:52:58.000,285,11003364,14405,0,1665597177,13130.25406349,70.76825993999955,53602.84174152 2022-10-12,17:52:59.000,285,11003398,14485,0,1665597178,13130.260799799995,70.7612108100002,53602.80680592001 2022-10-12,17:53:00.000,285,11003419,14405,0,1665597179,13130.25406349,70.87399689000449,53602.75090896 2022-10-12,17:53:01.000,285,11003301,14405,0,1665597180,13130.24732717999,70.69071950999933,53602.715973360006 2022-10-12,17:53:02.000,285,11003419,14365,0,1665597181,13130.21364563,70.8246529800017,53602.70898624001 2022-10-12,17:53:03.000,285,11003279,14485,0,1665597182,13130.24732717999,70.73301429000276,53602.77187032 2022-10-12,17:53:04.000,285,11003340,14565,0,1665597183,13130.28774503999,70.79645646000426,53602.75090896 2022-10-12,17:53:05.000,285,11003539,14325,0,1665597184,13130.24732717999,70.81760385000234,53602.77187032 2022-10-12,17:53:06.000,285,11003335,14405,0,1665597185,13130.25406349,70.8246529800017,53602.65308928 2022-10-12,17:53:07.000,285,11003196,14405,0,1665597186,13130.139546219994,70.89514428000257,53602.72296048 2022-10-12,17:53:08.000,285,11003296,14405,0,1665597187,13130.21364563,70.87399689000449,53602.61116656 2022-10-12,17:53:09.000,285,11003251,14125,0,1665597188,13130.14628252999,70.9726847100028,53602.77885744 2022-10-12,17:53:10.000,285,11003429,14445,0,1665597189,13130.20690931999,70.96563558000344,53602.80680592001 2022-10-12,17:53:11.000,285,11003331,14605,0,1665597190,13130.26753610999,71.00793035999959,53602.7998188 2022-10-12,17:53:12.000,285,11003305,14405,0,1665597191,13130.32816289999,70.96563558000344,53602.7299476 2022-10-12,17:53:13.000,285,11003398,14405,0,1665597192,13130.32816289999,70.98678297000151,53602.74392184 2022-10-12,17:53:14.000,285,11003296,14565,0,1665597193,13130.29448135,70.97973384000215,53602.715973360006 2022-10-12,17:53:15.000,285,11003379,14565,0,1665597194,13130.40899861999,70.99383210000087,53602.73693472001 2022-10-12,17:53:16.000,285,11003264,14325,0,1665597195,13130.43594386,70.98678297000151,53602.5552696 2022-10-12,17:53:17.000,285,11003330,14245,0,1665597196,13130.31469028,70.95858645000408,53602.45046280001 2022-10-12,17:53:18.000,285,11003422,14405,0,1665597197,13130.30795396999,70.86694775999786,53602.5552696 2022-10-12,17:53:19.000,285,11003224,14405,0,1665597198,13130.30795396999,70.94448818999808,53602.70898624001 2022-10-12,17:53:20.000,285,11003369,14525,0,1665597199,13130.402262309995,70.90924254000129,53602.61815368001 2022-10-12,17:53:21.000,285,11003246,14245,0,1665597200,13130.45615279,70.88104602000385,53602.60417944 2022-10-12,17:53:22.000,285,11003351,14205,0,1665597201,13130.422471239996,70.84580036999978,53602.52033400001 2022-10-12,17:53:23.000,285,11003401,14565,0,1665597202,13130.40899861999,70.91629167000065,53602.51334688 2022-10-12,17:53:24.000,285,11003421,14205,0,1665597203,13130.38878968999,70.81055472000298,53602.68802488001 2022-10-12,17:53:25.000,285,11003185,14285,0,1665597204,13130.44941647999,70.79645646000426,53602.61116656 2022-10-12,17:53:26.000,285,11003200,14405,0,1665597205,13130.402262309995,70.8246529800017,53602.667063520006 2022-10-12,17:53:27.000,285,11003426,14085,0,1665597206,13130.402262309995,70.80350559000362,53602.65308928 2022-10-12,17:53:28.000,285,11003409,14445,0,1665597207,13130.36858075999,70.78235819999827,53602.813793040004 2022-10-12,17:53:29.000,285,11003559,14325,0,1665597208,13130.361844449995,70.7259651600034,53602.79283168 2022-10-12,17:53:30.000,285,11003459,14245,0,1665597209,13130.34837182999,70.66957212000125,53602.77187032 2022-10-12,17:53:31.000,285,11003368,14565,0,1665597210,13130.37531707,70.74711255000148,53602.78584456001 2022-10-12,17:53:32.000,285,11003378,14565,0,1665597211,13130.25406349,70.76825993999955,53602.61815368001 2022-10-12,17:53:33.000,285,11003374,14485,0,1665597212,13130.33489921,70.66957212000125,53602.6251408 2022-10-12,17:53:34.000,285,11003335,14525,0,1665597213,13130.36858075999,70.81055472000298,53602.7998188 2022-10-12,17:53:35.000,285,11003357,14405,0,1665597214,13130.442680169996,70.74711255000148,53602.82776728001 2022-10-12,17:53:36.000,285,11003176,14205,0,1665597215,13130.40899861999,70.7894073300049,53602.84174152 2022-10-12,17:53:37.000,285,11003319,14245,0,1665597216,13130.35510814,70.87399689000449,53602.7299476 2022-10-12,17:53:38.000,285,11003292,14445,0,1665597217,13130.395526,70.79645646000426,53602.7998188 2022-10-12,17:53:39.000,285,11003402,14365,0,1665597218,13130.37531707,70.75416168000083,53602.764883200005 2022-10-12,17:53:40.000,285,11003385,14565,0,1665597219,13130.41573493,70.9233408,53602.77187032 2022-10-12,17:53:41.000,285,11003567,14205,0,1665597220,13130.402262309995,70.8246529800017,53602.834754400006 2022-10-12,17:53:42.000,285,11003278,14205,0,1665597221,13130.341635519995,70.9233408,53602.73693472001 2022-10-12,17:53:43.000,285,11003196,14365,0,1665597222,13130.382053379995,70.81760385000234,53602.7998188 2022-10-12,17:53:44.000,285,11003419,14565,0,1665597223,13130.550461129991,70.93743905999872,53602.82078016 2022-10-12,17:53:45.000,285,11003521,14245,0,1665597224,13130.47636172,71.04317601000366,53602.89065136 2022-10-12,17:53:46.000,285,11003182,14365,0,1665597225,13130.44941647999,71.07842166000046,53602.862702880004 2022-10-12,17:53:47.000,285,11003165,14325,0,1665597226,13130.483098029996,71.02202861999831,53602.78584456001 2022-10-12,17:53:48.000,285,11003447,14285,0,1665597227,13130.44941647999,71.1066181799979,53602.90462560001 2022-10-12,17:53:49.000,285,11003258,14325,0,1665597228,13130.45615279,71.13481470000261,53602.94654832 2022-10-12,17:53:50.000,285,11003431,14445,0,1665597229,13130.530252199991,71.16301122000004,53602.79283168 2022-10-12,17:53:51.000,285,11003219,14005,0,1665597230,13130.503306959996,71.09956904999854,53602.72296048 2022-10-12,17:53:52.000,285,11003310,14285,0,1665597231,13130.563933749996,71.19825687000412,53602.85571576001 2022-10-12,17:53:53.000,285,11003433,14405,0,1665597232,13130.563933749996,71.13481470000261,53602.9395612 2022-10-12,17:53:54.000,285,11003237,14245,0,1665597233,13130.53698851,71.1700603499994,53602.79283168 2022-10-12,17:53:55.000,285,11003303,14365,0,1665597234,13130.462889099996,71.19825687000412,53602.84872864 2022-10-12,17:53:56.000,285,11003508,14285,0,1665597235,13130.38878968999,71.19120774000476,53602.77187032 2022-10-12,17:53:57.000,285,11003440,14245,0,1665597236,13130.361844449995,71.30399382000178,53602.75090896 2022-10-12,17:53:58.000,285,11003508,14485,0,1665597237,13130.395526,71.12776557000325,53602.86969 2022-10-12,17:53:59.000,285,11003468,14405,0,1665597238,13130.32816289999,71.18415860999812,53602.98847104 2022-10-12,17:54:00.000,285,11003200,14205,0,1665597239,13130.361844449995,71.16301122000004,53602.883664240006 2022-10-12,17:54:01.000,285,11003420,14365,0,1665597240,13130.35510814,71.14891296000133,53602.862702880004 2022-10-12,17:54:02.000,285,11003491,14365,0,1665597241,13130.28774503999,71.07842166000046,53602.834754400006 2022-10-12,17:54:03.000,285,11003262,14365,0,1665597242,13130.35510814,71.21235513000283,53602.82078016 2022-10-12,17:54:04.000,285,11003299,14525,0,1665597243,13130.33489921,71.14186383000197,53602.834754400006 2022-10-12,17:54:05.000,285,11003366,14245,0,1665597244,13130.45615279,71.04317601000366,53602.75789608001 2022-10-12,17:54:06.000,285,11003371,14725,0,1665597245,13130.510043269991,71.13481470000261,53602.6251408 2022-10-12,17:54:07.000,285,11003296,14365,0,1665597246,13130.483098029996,71.14891296000133,53602.667063520006 2022-10-12,17:54:08.000,285,11003364,14565,0,1665597247,13130.584142679996,71.12071644000389,53602.715973360006 2022-10-12,17:54:09.000,285,11003412,14445,0,1665597248,13130.563933749996,71.14891296000133,53602.54129536001 2022-10-12,17:54:10.000,285,11003362,14405,0,1665597249,13130.530252199991,71.0361268800043,53602.70898624001 2022-10-12,17:54:11.000,285,11003356,14325,0,1665597250,13130.530252199991,71.11366731000453,53602.75789608001 2022-10-12,17:54:12.000,285,11003459,14365,0,1665597251,13130.47636172,71.04317601000366,53602.70199912 2022-10-12,17:54:13.000,285,11003504,14565,0,1665597252,13130.55719744,71.1066181799979,53602.61116656 2022-10-12,17:54:14.000,285,11003541,14325,0,1665597253,13130.590878989991,70.97973384000215,53602.695012000004 2022-10-12,17:54:15.000,285,11003360,14565,0,1665597254,13130.712132569992,70.89514428000257,53602.75090896 2022-10-12,17:54:16.000,285,11003526,14405,0,1665597255,13130.685187329997,70.90219341000193,53602.84872864 2022-10-12,17:54:17.000,285,11003219,14325,0,1665597256,13130.712132569992,70.80350559000362,53602.75789608001 2022-10-12,17:54:18.000,285,11003205,14365,0,1665597257,13130.664978399996,70.90924254000129,53602.78584456001 2022-10-12,17:54:19.000,285,11003357,14285,0,1665597258,13130.671714709992,70.9726847100028,53602.80680592001 2022-10-12,17:54:20.000,285,11003392,14365,0,1665597259,13130.759286740002,70.9233408,53602.75090896 2022-10-12,17:54:21.000,285,11003250,14285,0,1665597260,13130.698659950001,70.70481776999804,53602.78584456001 2022-10-12,17:54:22.000,285,11003386,14205,0,1665597261,13130.678451020001,70.71186690000468,53602.82776728001 2022-10-12,17:54:23.000,285,11003254,14365,0,1665597262,13130.685187329997,70.69071950999933,53602.77187032 2022-10-12,17:54:24.000,285,11003465,14725,0,1665597263,13130.570670059991,70.71891603000404,53602.89065136 2022-10-12,17:54:25.000,285,11003312,14485,0,1665597264,13130.584142679996,70.57088430000294,53602.94654832 2022-10-12,17:54:26.000,285,11003465,14565,0,1665597265,13130.611087919991,70.52154039000015,53602.82078016 2022-10-12,17:54:27.000,285,11003437,14285,0,1665597266,13130.590878989991,70.60612994999974,53602.74392184 2022-10-12,17:54:28.000,285,11003356,14445,0,1665597267,13130.422471239996,70.52858951999951,53602.80680592001 2022-10-12,17:54:29.000,285,11003362,14325,0,1665597268,13130.510043269991,70.49334387000272,53602.72296048 2022-10-12,17:54:30.000,285,11003280,14205,0,1665597269,13130.47636172,70.41580344000249,53602.834754400006 2022-10-12,17:54:31.000,285,11003436,14285,0,1665597270,13130.361844449995,70.42285257000185,53602.84872864 2022-10-12,17:54:32.000,285,11003376,14205,0,1665597271,13130.27427242,70.43695083000057,53602.715973360006 2022-10-12,17:54:33.000,285,11003559,14405,0,1665597272,13130.20690931999,70.3312138800029,53602.85571576001 2022-10-12,17:54:34.000,285,11003318,14285,0,1665597273,13130.18670038999,70.34531214000162,53602.89763848 2022-10-12,17:54:35.000,285,11003325,14485,0,1665597274,13130.031765259999,70.28891909999948,53602.84872864 2022-10-12,17:54:36.000,285,11003300,14165,0,1665597275,13129.991347399999,70.27482084000076,53602.68103776 2022-10-12,17:54:37.000,285,11003459,14125,0,1665597276,13129.923984299989,70.34531214000162,53602.70898624001 2022-10-12,17:54:38.000,285,11003287,14245,0,1665597277,13129.890302749998,70.29596822999883,53602.813793040004 2022-10-12,17:54:39.000,285,11003561,14165,0,1665597278,13129.816203339993,70.31006649000483,53602.74392184 2022-10-12,17:54:40.000,285,11003411,14245,0,1665597279,13129.782521790003,70.33826301000227,53602.82078016 2022-10-12,17:54:41.000,285,11003531,14365,0,1665597280,13129.688213449997,70.28891909999948,53602.66007640001 2022-10-12,17:54:42.000,285,11003253,14285,0,1665597281,13129.560223560002,70.42990170000121,53602.51334688 2022-10-12,17:54:43.000,285,11003423,14685,0,1665597282,13129.546750939997,70.43695083000057,53602.59020520001 2022-10-12,17:54:44.000,285,11003347,14525,0,1665597283,13129.587168799997,70.50744213000144,53602.59020520001 2022-10-12,17:54:45.000,285,11003325,14445,0,1665597284,13129.499596770002,70.45809821999865,53602.45744992 2022-10-12,17:54:46.000,285,11003328,14525,0,1665597285,13129.445706289996,70.57088430000294,53602.47142416001 2022-10-12,17:54:47.000,285,11003277,14685,0,1665597286,13129.425497359996,70.68367037999997,53602.667063520006 2022-10-12,17:54:48.000,285,11003360,14685,0,1665597287,13129.385079499996,70.7894073300049,53602.51334688 2022-10-12,17:54:49.000,285,11003309,14205,0,1665597288,13129.499596770002,70.78235819999827,53602.65308928 2022-10-12,17:54:50.000,285,11003339,14485,0,1665597289,13129.358134260001,70.8246529800017,53602.597192320005 2022-10-12,17:54:51.000,285,11003425,14365,0,1665597290,13129.324452709996,70.95858645000408,53602.58321808 2022-10-12,17:54:52.000,285,11003387,14365,0,1665597291,13129.290771159991,70.9233408,53602.499372640006 2022-10-12,17:54:53.000,285,11003464,14405,0,1665597292,13129.182990199995,71.1066181799979,53602.45744992 2022-10-12,17:54:54.000,285,11003225,14125,0,1665597293,13129.290771159991,71.23350252000091,53602.4853984 2022-10-12,17:54:55.000,285,11003248,14325,0,1665597294,13129.223408059996,71.31104295000114,53602.499372640006 2022-10-12,17:54:56.000,285,11003287,14485,0,1665597295,13129.25708961,71.33219033999922,53602.54129536001 2022-10-12,17:54:57.000,285,11003361,14325,0,1665597296,13129.182990199995,71.34628859999793,53602.478411280004 2022-10-12,17:54:58.000,285,11003341,14365,0,1665597297,13129.10889078999,71.40268164000008,53602.43648856 2022-10-12,17:54:59.000,285,11003328,14445,0,1665597298,13129.14930864999,71.39563251000072,53602.44347568 2022-10-12,17:55:00.000,285,11003418,14365,0,1665597299,13129.203199129995,71.44497642000351,53602.45744992 2022-10-12,17:55:01.000,285,11003292,14325,0,1665597300,13129.13583603,71.4308781600048,53602.47142416001 2022-10-12,17:55:02.000,285,11003370,14405,0,1665597301,13129.00784613999,71.4308781600048,53602.39456584 2022-10-12,17:55:03.000,285,11003289,14565,0,1665597302,13129.04826399999,71.44497642000351,53602.53430824 2022-10-12,17:55:04.000,285,11003291,14285,0,1665597303,13129.05500031,71.4308781600048,53602.56924384001 2022-10-12,17:55:05.000,285,11003443,14405,0,1665597304,13129.16951757999,71.42382902999816,53602.54129536001 2022-10-12,17:55:06.000,285,11003354,14565,0,1665597305,13128.95395566,71.57186075999925,53602.4155272 2022-10-12,17:55:07.000,285,11003380,14125,0,1665597306,13129.02805506999,71.47317294000095,53602.37360448001 2022-10-12,17:55:08.000,285,11003248,14485,0,1665597307,13128.900065179994,71.48022207000031,53602.478411280004 2022-10-12,17:55:09.000,285,11003415,14365,0,1665597308,13128.95395566,71.48727119999967,53602.429501440005 2022-10-12,17:55:10.000,285,11003498,14405,0,1665597309,13128.88659255999,71.48727119999967,53602.40155296001 2022-10-12,17:55:11.000,285,11003331,14285,0,1665597310,13128.873119939999,71.48022207000031,53602.499372640006 2022-10-12,17:55:12.000,285,11003289,14365,0,1665597311,13128.852911009999,71.42382902999816,53602.49238552001 2022-10-12,17:55:13.000,285,11003428,14325,0,1665597312,13128.832702079999,71.40268164000008,53602.429501440005 2022-10-12,17:55:14.000,285,11003472,14405,0,1665597313,13128.90680148999,71.46612381000159,53602.37360448001 2022-10-12,17:55:15.000,285,11003395,14485,0,1665597314,13128.859647319994,71.37448512000265,53602.4155272 2022-10-12,17:55:16.000,285,11003294,14405,0,1665597315,13128.839438389994,71.39563251000072,53602.40155296001 2022-10-12,17:55:17.000,285,11003339,14125,0,1665597316,13128.765338979989,71.40268164000008,53602.33866888 2022-10-12,17:55:18.000,285,11003290,14365,0,1665597317,13128.724921119989,71.45907468000223,53602.28277192001 2022-10-12,17:55:19.000,285,11003246,14405,0,1665597318,13128.738393739994,71.35333773000457,53602.429501440005 2022-10-12,17:55:20.000,285,11003317,14565,0,1665597319,13128.738393739994,71.37448512000265,53602.5552696 2022-10-12,17:55:21.000,285,11003323,14445,0,1665597320,13128.671030639998,71.36743599000329,53602.499372640006 2022-10-12,17:55:22.000,285,11003416,14445,0,1665597321,13128.650821709998,71.42382902999816,53602.527321120004 2022-10-12,17:55:23.000,285,11003360,14405,0,1665597322,13128.630612779998,71.40268164000008,53602.33866888 2022-10-12,17:55:24.000,285,11003339,14405,0,1665597323,13128.724921119989,71.32514120999986,53602.40854008 2022-10-12,17:55:25.000,285,11003458,14405,0,1665597324,13128.684503259989,71.381534250002,53602.43648856 2022-10-12,17:55:26.000,285,11003441,14525,0,1665597325,13128.569985989998,71.26169903999835,53602.310720400004 2022-10-12,17:55:27.000,285,11003355,14645,0,1665597326,13128.583458609988,71.30399382000178,53602.28277192001 2022-10-12,17:55:28.000,285,11003374,14365,0,1665597327,13128.569985989998,71.3180920800005,53602.345656 2022-10-12,17:55:29.000,285,11003460,14445,0,1665597328,13128.684503259989,71.17710947999876,53602.40854008 2022-10-12,17:55:30.000,285,11003538,14285,0,1665597329,13128.536304439993,71.23350252000091,53602.38757872 2022-10-12,17:55:31.000,285,11003532,14365,0,1665597330,13128.482413960002,71.19120774000476,53602.40155296001 2022-10-12,17:55:32.000,285,11003513,14445,0,1665597331,13128.374632999992,71.27579730000434,53602.345656 2022-10-12,17:55:33.000,285,11003501,14365,0,1665597332,13128.320742520002,71.2687481699977,53602.345656 2022-10-12,17:55:34.000,285,11003372,14445,0,1665597333,13128.327478829997,71.21235513000283,53602.2408492 2022-10-12,17:55:35.000,285,11003423,14205,0,1665597334,13128.293797279992,71.19825687000412,53602.33866888 2022-10-12,17:55:36.000,285,11003503,14565,0,1665597335,13128.374632999992,71.35333773000457,53602.26879768 2022-10-12,17:55:37.000,285,11003401,14525,0,1665597336,13128.327478829997,71.1700603499994,53602.310720400004 2022-10-12,17:55:38.000,285,11003401,14645,0,1665597337,13128.347687759997,71.2687481699977,53602.35264312001 2022-10-12,17:55:39.000,285,11003378,14245,0,1665597338,13128.239906800001,71.30399382000178,53602.28975904 2022-10-12,17:55:40.000,285,11003320,14205,0,1665597339,13128.266852039997,71.33923946999857,53602.26879768 2022-10-12,17:55:41.000,285,11003389,14205,0,1665597340,13128.287060969997,71.35333773000457,53602.345656 2022-10-12,17:55:42.000,285,11003347,14485,0,1665597341,13128.159071080001,71.47317294000095,53602.21988784 2022-10-12,17:55:43.000,285,11003344,14565,0,1665597342,13128.273588349992,71.47317294000095,53602.310720400004 2022-10-12,17:55:44.000,285,11003207,14365,0,1665597343,13128.199488940001,71.48022207000031,53602.261810560005 2022-10-12,17:55:45.000,285,11003337,14525,0,1665597344,13128.314006209992,71.61415554000268,53602.30373328001 2022-10-12,17:55:46.000,285,11003305,14405,0,1665597345,13128.266852039997,71.6282538000014,53602.29674616 2022-10-12,17:55:47.000,285,11003261,14285,0,1665597346,13128.165807389996,71.73399074999907,53602.2408492 2022-10-12,17:55:48.000,285,11003375,14045,0,1665597347,13128.300533590002,71.67054858000483,53602.143029520004 2022-10-12,17:55:49.000,285,11003482,14445,0,1665597348,13128.199488940001,71.67759771000419,53602.26879768 2022-10-12,17:55:50.000,285,11003358,14405,0,1665597349,13128.152334769991,71.81153117999929,53602.17796512 2022-10-12,17:55:51.000,285,11003324,14365,0,1665597350,13128.233170489992,71.76923640000314,53602.26879768 2022-10-12,17:55:52.000,285,11003243,14325,0,1665597351,13128.314006209992,71.92431726000359,53602.18495224001 2022-10-12,17:55:53.000,285,11003380,14325,0,1665597352,13128.415050859992,71.88907160999952,53602.21988784 2022-10-12,17:55:54.000,285,11003453,14365,0,1665597353,13128.293797279992,71.9736611699991,53602.2408492 2022-10-12,17:55:55.000,285,11003382,14445,0,1665597354,13128.314006209992,71.98071029999846,53602.163990880006 2022-10-12,17:55:56.000,285,11003192,14565,0,1665597355,13128.293797279992,71.99480856000446,53602.20591360001 2022-10-12,17:55:57.000,285,11003348,14405,0,1665597356,13128.340951450002,72.04415246999997,53602.05918408 2022-10-12,17:55:58.000,285,11003383,14405,0,1665597357,13128.462205030002,71.91021900000487,53602.07315832 2022-10-12,17:55:59.000,285,11003321,14405,0,1665597358,13128.495886579993,72.00890682000318,53602.191939360004 2022-10-12,17:56:00.000,285,11003336,14325,0,1665597359,13128.502622890002,72.05120159999933,53602.17796512 2022-10-12,17:56:01.000,285,11003322,14645,0,1665597360,13128.603667539988,72.05120159999933,53602.045209840006 2022-10-12,17:56:02.000,285,11003419,14485,0,1665597361,13128.448732409997,72.06529985999805,53602.12905528 2022-10-12,17:56:03.000,285,11003164,14245,0,1665597362,13128.428523479997,72.03710334000061,53602.21988784 2022-10-12,17:56:04.000,285,11003551,14325,0,1665597363,13128.408314549997,72.0230050800019,53602.191939360004 2022-10-12,17:56:05.000,285,11003406,14045,0,1665597364,13128.516095509993,71.98775942999782,53602.191939360004 2022-10-12,17:56:06.000,285,11003327,14405,0,1665597365,13128.354424069992,72.05825072999869,53602.05918408 2022-10-12,17:56:07.000,285,11003291,14445,0,1665597366,13128.367896689997,71.96661203999975,53602.2408492 2022-10-12,17:56:08.000,285,11003299,14405,0,1665597367,13128.381369310002,72.03005421000125,53602.2757848 2022-10-12,17:56:09.000,285,11003267,14365,0,1665597368,13128.394841929992,71.93136639000295,53602.19892648 2022-10-12,17:56:10.000,285,11003468,14365,0,1665597369,13128.361160380002,72.00890682000318,53602.28277192001 2022-10-12,17:56:11.000,285,11003473,14565,0,1665597370,13128.340951450002,71.93841552000231,53602.2408492 2022-10-12,17:56:12.000,285,11003339,14485,0,1665597371,13128.219697870001,71.91726813000423,53602.28975904 2022-10-12,17:56:13.000,285,11003275,14565,0,1665597372,13128.253379419992,71.94546465000167,53602.261810560005 2022-10-12,17:56:14.000,285,11003526,14485,0,1665597373,13128.273588349992,71.83267857000465,53602.37360448001 2022-10-12,17:56:15.000,285,11003364,14365,0,1665597374,13128.381369310002,71.91021900000487,53602.52033400001 2022-10-12,17:56:16.000,285,11003327,14525,0,1665597375,13128.421787170002,71.86087509000208,53602.33866888 2022-10-12,17:56:17.000,285,11003502,14605,0,1665597376,13128.293797279992,71.8749733500008,53602.31770752 2022-10-12,17:56:18.000,285,11003327,14485,0,1665597377,13128.327478829997,71.86792422000144,53602.30373328001 2022-10-12,17:56:19.000,285,11003307,14485,0,1665597378,13128.381369310002,71.76923640000314,53602.345656 2022-10-12,17:56:20.000,285,11003326,14565,0,1665597379,13128.468941339997,71.71284336000099,53602.25482344001 2022-10-12,17:56:21.000,285,11003466,14485,0,1665597380,13128.435259789992,71.74103987999843,53602.23386208001 2022-10-12,17:56:22.000,285,11003381,14365,0,1665597381,13128.441996100002,71.76218727000378,53602.2757848 2022-10-12,17:56:23.000,285,11003366,14285,0,1665597382,13128.610403849998,71.83267857000465,53602.35264312001 2022-10-12,17:56:24.000,285,11003312,14285,0,1665597383,13128.563249680003,71.73399074999907,53602.19892648 2022-10-12,17:56:25.000,285,11003322,14485,0,1665597384,13128.563249680003,71.69169597000291,53602.380591600006 2022-10-12,17:56:26.000,285,11003288,14205,0,1665597385,13128.569985989998,71.74808900999778,53602.2408492 2022-10-12,17:56:27.000,285,11003349,14445,0,1665597386,13128.576722299993,71.71989249000035,53602.42251432001 2022-10-12,17:56:28.000,285,11003214,14405,0,1665597387,13128.684503259989,71.70579423000163,53602.44347568 2022-10-12,17:56:29.000,285,11003498,14405,0,1665597388,13128.630612779998,71.62120467000204,53602.40155296001 2022-10-12,17:56:30.000,285,11003254,14525,0,1665597389,13128.805756839989,71.61415554000268,53602.38757872 2022-10-12,17:56:31.000,285,11003254,14365,0,1665597390,13128.745130049989,71.6634994499982,53602.46443704 2022-10-12,17:56:32.000,285,11003351,14205,0,1665597391,13128.650821709998,71.65645031999884,53602.46443704 2022-10-12,17:56:33.000,285,11003335,14565,0,1665597392,13128.711448499998,71.6282538000014,53602.646102160004 2022-10-12,17:56:34.000,285,11003290,14485,0,1665597393,13128.718184809994,71.54366424000182,53602.49238552001 2022-10-12,17:56:35.000,285,11003384,14565,0,1665597394,13128.758602669994,71.4167798999988,53602.359630240004 2022-10-12,17:56:36.000,285,11003317,14645,0,1665597395,13128.758602669994,71.42382902999816,53602.40854008 2022-10-12,17:56:37.000,285,11003418,14325,0,1665597396,13128.751866359999,71.37448512000265,53602.17796512 2022-10-12,17:56:38.000,285,11003407,14365,0,1665597397,13128.745130049989,71.33219033999922,53602.43648856 2022-10-12,17:56:39.000,285,11003330,14285,0,1665597398,13128.644085399988,71.2828464300037,53602.49238552001 2022-10-12,17:56:40.000,285,11003406,14405,0,1665597399,13128.684503259989,71.2194042600022,53602.380591600006 2022-10-12,17:56:41.000,285,11003470,14445,0,1665597400,13128.691239569998,71.09956904999854,53602.42251432001 2022-10-12,17:56:42.000,285,11003478,14525,0,1665597401,13128.556513369993,71.18415860999812,53602.359630240004 2022-10-12,17:56:43.000,285,11003421,14445,0,1665597402,13128.495886579993,71.1700603499994,53602.45744992 2022-10-12,17:56:44.000,285,11003303,14805,0,1665597403,13128.583458609988,71.0361268800043,53602.29674616 2022-10-12,17:56:45.000,285,11003516,14445,0,1665597404,13128.468941339997,71.02202861999831,53602.38757872 2022-10-12,17:56:46.000,285,11003260,14285,0,1665597405,13128.421787170002,71.11366731000453,53602.40155296001 2022-10-12,17:56:47.000,285,11003220,14525,0,1665597406,13128.428523479997,71.14891296000133,53602.380591600006 2022-10-12,17:56:48.000,285,11003485,14285,0,1665597407,13128.401578240002,71.17710947999876,53602.2408492 2022-10-12,17:56:49.000,285,11003406,14525,0,1665597408,13128.307269899997,71.09956904999854,53602.43648856 2022-10-12,17:56:50.000,285,11003338,14205,0,1665597409,13128.280324660001,71.26169903999835,53602.18495224001 2022-10-12,17:56:51.000,285,11003365,14645,0,1665597410,13128.226434179996,71.23350252000091,53602.212900720006 2022-10-12,17:56:52.000,285,11003375,14205,0,1665597411,13128.132125839991,71.22645339000155,53602.2408492 2022-10-12,17:56:53.000,285,11003275,14565,0,1665597412,13128.159071080001,71.33923946999857,53602.20591360001 2022-10-12,17:56:54.000,285,11003243,14405,0,1665597413,13128.138862150001,71.33923946999857,53602.28975904 2022-10-12,17:56:55.000,285,11003284,14645,0,1665597414,13128.024344879996,71.4308781600048,53602.212900720006 2022-10-12,17:56:56.000,285,11003579,14485,0,1665597415,13128.004135949996,71.63530293000076,53602.212900720006 2022-10-12,17:56:57.000,285,11003265,14485,0,1665597416,13128.01087225999,71.63530293000076,53602.17796512 2022-10-12,17:56:58.000,285,11003252,14605,0,1665597417,13127.983927019995,71.64940118999948,53602.094119680005 2022-10-12,17:56:59.000,285,11003404,14365,0,1665597418,13127.95698178,71.76923640000314,53601.98931288001 2022-10-12,17:57:00.000,285,11003344,14485,0,1665597419,13127.943509159995,71.95956291000039,53602.094119680005 2022-10-12,17:57:01.000,285,11003177,14205,0,1665597420,13127.91656392,72.03005421000125,53602.143029520004 2022-10-12,17:57:02.000,285,11003308,14565,0,1665597421,13128.024344879996,72.03005421000125,53602.20591360001 2022-10-12,17:57:03.000,285,11003476,14405,0,1665597422,13127.93677285,72.09349638000276,53602.143029520004 2022-10-12,17:57:04.000,285,11003546,14245,0,1665597423,13128.05129011999,72.12874202999956,53602.094119680005 2022-10-12,17:57:05.000,285,11003588,14485,0,1665597424,13127.97045439999,72.17808594000235,53602.143029520004 2022-10-12,17:57:06.000,285,11003344,14565,0,1665597425,13127.93003653999,72.32611767000344,53602.163990880006 2022-10-12,17:57:07.000,285,11003423,14605,0,1665597426,13128.07823536,72.36136332000024,53602.06617120001 2022-10-12,17:57:08.000,285,11003317,14245,0,1665597427,13128.004135949996,72.41070723000303,53602.18495224001 2022-10-12,17:57:09.000,285,11003330,14405,0,1665597428,13128.0378175,72.43890375000046,53602.13604240001 2022-10-12,17:57:10.000,285,11003423,14325,0,1665597429,13128.024344879996,72.42480549000175,53602.10809392 2022-10-12,17:57:11.000,285,11003415,14525,0,1665597430,13128.084971669996,72.44595287999982,53602.191939360004 2022-10-12,17:57:12.000,285,11003343,14325,0,1665597431,13128.091707979991,72.4671002699979,53602.11508104001 2022-10-12,17:57:13.000,285,11003281,14725,0,1665597432,13128.004135949996,72.4811985300039,53602.094119680005 2022-10-12,17:57:14.000,285,11003302,14365,0,1665597433,13128.044553809996,72.40365810000367,53602.13604240001 2022-10-12,17:57:15.000,285,11003235,14405,0,1665597434,13128.024344879996,72.44595287999982,53602.13604240001 2022-10-12,17:57:16.000,285,11003348,14405,0,1665597435,13128.07823536,72.45300200999918,53602.191939360004 2022-10-12,17:57:17.000,285,11003348,14405,0,1665597436,13128.0378175,72.58693548000156,53602.143029520004 2022-10-12,17:57:18.000,285,11003313,14365,0,1665597437,13128.024344879996,72.44595287999982,53602.143029520004 2022-10-12,17:57:19.000,285,11003399,14485,0,1665597438,13128.159071080001,72.39660897000431,53602.170978 2022-10-12,17:57:20.000,285,11003399,14365,0,1665597439,13128.159071080001,72.38955983999767,53602.2408492 2022-10-12,17:57:21.000,285,11003547,14405,0,1665597440,13128.05802643,72.41070723000303,53602.17796512 2022-10-12,17:57:22.000,285,11003351,14485,0,1665597441,13128.064762739996,72.37546157999896,53602.08014544 2022-10-12,17:57:23.000,285,11003510,14365,0,1665597442,13128.07823536,72.53054243999941,53602.094119680005 2022-10-12,17:57:24.000,285,11003277,14085,0,1665597443,13128.192752629991,72.4811985300039,53602.20591360001 2022-10-12,17:57:25.000,285,11003385,14525,0,1665597444,13128.199488940001,72.38251070999831,53602.11508104001 2022-10-12,17:57:26.000,285,11003282,14445,0,1665597445,13128.280324660001,72.47414940000453,53602.15700376001 2022-10-12,17:57:27.000,285,11003261,14565,0,1665597446,13128.219697870001,72.52349331000005,53602.212900720006 2022-10-12,17:57:28.000,285,11003130,14405,0,1665597447,13128.165807389996,72.4671002699979,53602.24783632 2022-10-12,17:57:29.000,285,11003271,14365,0,1665597448,13128.219697870001,72.59398461000092,53602.15700376001 2022-10-12,17:57:30.000,285,11003274,14445,0,1665597449,13128.280324660001,72.54464069999813,53602.31770752 2022-10-12,17:57:31.000,285,11003207,14445,0,1665597450,13128.354424069992,72.55168983000476,53602.191939360004 2022-10-12,17:57:32.000,285,11003377,14525,0,1665597451,13128.246643109997,72.63627939000435,53602.20591360001 2022-10-12,17:57:33.000,285,11003394,14485,0,1665597452,13128.293797279992,72.615131999999,53602.19892648 2022-10-12,17:57:34.000,285,11003291,14525,0,1665597453,13128.340951450002,72.6433285200037,53602.24783632 2022-10-12,17:57:35.000,285,11003445,14245,0,1665597454,13128.334215139992,72.63627939000435,53602.13604240001 2022-10-12,17:57:36.000,285,11003455,14485,0,1665597455,13128.239906800001,72.67152504000114,53602.170978 2022-10-12,17:57:37.000,285,11003258,14405,0,1665597456,13128.192752629991,72.65037765000307,53602.191939360004 2022-10-12,17:57:38.000,285,11003419,14285,0,1665597457,13128.239906800001,72.62218112999835,53602.22687496 2022-10-12,17:57:39.000,285,11003493,14565,0,1665597458,13128.179280010001,72.76316373000009,53602.35264312001 2022-10-12,17:57:40.000,285,11003248,14405,0,1665597459,13128.199488940001,72.68562329999986,53602.163990880006 2022-10-12,17:57:41.000,285,11003404,14525,0,1665597460,13128.206225249996,72.79840938000416,53602.19892648 2022-10-12,17:57:42.000,285,11003323,14565,0,1665597461,13128.192752629991,72.8266059000016,53602.22687496 2022-10-12,17:57:43.000,285,11003349,14405,0,1665597462,13128.199488940001,72.86890067999775,53602.28277192001 2022-10-12,17:57:44.000,285,11003508,14405,0,1665597463,13128.206225249996,72.93234284999926,53602.310720400004 2022-10-12,17:57:45.000,285,11003216,14205,0,1665597464,13128.186016319996,72.87594981000439,53602.31770752 2022-10-12,17:57:46.000,285,11003501,14485,0,1665597465,13128.219697870001,73.04512893000356,53602.310720400004 2022-10-12,17:57:47.000,285,11003197,14365,0,1665597466,13128.206225249996,73.00283415000013,53602.33866888 2022-10-12,17:57:48.000,285,11003477,14485,0,1665597467,13128.219697870001,73.08742370999971,53602.30373328001 2022-10-12,17:57:49.000,285,11003393,14605,0,1665597468,13128.253379419992,73.11562023000442,53602.2757848 2022-10-12,17:57:50.000,285,11003325,14445,0,1665597469,13128.408314549997,73.1720132699993,53602.24783632 2022-10-12,17:57:51.000,285,11003365,14365,0,1665597470,13128.307269899997,73.19316066000465,53602.331681760006 2022-10-12,17:57:52.000,285,11003370,14725,0,1665597471,13128.428523479997,73.27775022000424,53602.30373328001 2022-10-12,17:57:53.000,285,11003418,14325,0,1665597472,13128.495886579993,73.26365195999824,53602.2408492 2022-10-12,17:57:54.000,285,11003346,14365,0,1665597473,13128.462205030002,73.20725892000337,53602.310720400004 2022-10-12,17:57:55.000,285,11003337,14365,0,1665597474,13128.495886579993,73.41168368999934,53602.380591600006 2022-10-12,17:57:56.000,285,11003339,14325,0,1665597475,13128.549777059998,73.34119238999847,53602.359630240004 2022-10-12,17:57:57.000,285,11003387,14325,0,1665597476,13128.502622890002,73.39053630000126,53602.23386208001 2022-10-12,17:57:58.000,285,11003495,14365,0,1665597477,13128.489150269997,73.24955369999952,53602.30373328001 2022-10-12,17:57:59.000,285,11003361,14365,0,1665597478,13128.637349089993,73.3834871700019,53602.4853984 2022-10-12,17:58:00.000,285,11003362,14245,0,1665597479,13128.576722299993,73.2354554400008,53602.527321120004 2022-10-12,17:58:01.000,285,11003499,14445,0,1665597480,13128.650821709998,73.27070109000488,53602.380591600006 2022-10-12,17:58:02.000,285,11003142,14605,0,1665597481,13128.644085399988,73.19316066000465,53602.39456584 2022-10-12,17:58:03.000,285,11003340,14445,0,1665597482,13128.590194919998,73.24955369999952,53602.28277192001 2022-10-12,17:58:04.000,285,11003415,14525,0,1665597483,13128.671030639998,73.15791501000058,53602.478411280004 2022-10-12,17:58:05.000,285,11003376,14245,0,1665597484,13128.671030639998,73.14381675000186,53602.43648856 2022-10-12,17:58:06.000,285,11003205,14245,0,1665597485,13128.657558019993,73.06627632000163,53602.429501440005 2022-10-12,17:58:07.000,285,11003217,14045,0,1665597486,13128.785547909989,73.00283415000013,53602.44347568 2022-10-12,17:58:08.000,285,11003331,14445,0,1665597487,13128.751866359999,72.98873589000141,53602.32469464001 2022-10-12,17:58:09.000,285,11003414,14605,0,1665597488,13128.852911009999,72.8900480700031,53602.4853984 2022-10-12,17:58:10.000,285,11003386,14565,0,1665597489,13128.731657429998,72.84775328999967,53602.45744992 2022-10-12,17:58:11.000,285,11003406,14405,0,1665597490,13128.691239569998,72.7913602500048,53602.4853984 2022-10-12,17:58:12.000,285,11003398,14325,0,1665597491,13128.657558019993,72.7772619899988,53602.36661736 2022-10-12,17:58:13.000,285,11003324,14485,0,1665597492,13128.603667539988,72.69972155999858,53602.40155296001 2022-10-12,17:58:14.000,285,11003342,14405,0,1665597493,13128.691239569998,72.69267242999922,53602.45046280001 2022-10-12,17:58:15.000,285,11003398,14285,0,1665597494,13128.590194919998,72.74201634000201,53602.667063520006 2022-10-12,17:58:16.000,285,11003415,14325,0,1665597495,13128.671030639998,72.6433285200037,53602.597192320005 2022-10-12,17:58:17.000,285,11003329,14245,0,1665597496,13128.596931229993,72.55168983000476,53602.57623096 2022-10-12,17:58:18.000,285,11003345,14205,0,1665597497,13128.617140159993,72.48824766000325,53602.4853984 2022-10-12,17:58:19.000,285,11003379,14485,0,1665597498,13128.583458609988,72.47414940000453,53602.56225672 2022-10-12,17:58:20.000,285,11003370,14325,0,1665597499,13128.596931229993,72.48824766000325,53602.58321808 2022-10-12,17:58:21.000,285,11003170,14485,0,1665597500,13128.556513369993,72.41070723000303,53602.6251408 2022-10-12,17:58:22.000,285,11003243,14365,0,1665597501,13128.563249680003,72.29087201999937,53602.52033400001 2022-10-12,17:58:23.000,285,11003286,14245,0,1665597502,13128.495886579993,72.3331668000028,53602.49238552001 2022-10-12,17:58:24.000,285,11003466,14525,0,1665597503,13128.549777059998,72.28382289000001,53602.53430824 2022-10-12,17:58:25.000,285,11003334,14365,0,1665597504,13128.522831820002,72.15693855000427,53602.54129536001 2022-10-12,17:58:26.000,285,11003517,14405,0,1665597505,13128.441996100002,72.15693855000427,53602.38757872 2022-10-12,17:58:27.000,285,11003318,14565,0,1665597506,13128.374632999992,72.07234899000468,53602.499372640006 2022-10-12,17:58:28.000,285,11003220,14445,0,1665597507,13128.367896689997,71.92431726000359,53602.54129536001 2022-10-12,17:58:29.000,285,11003327,14485,0,1665597508,13128.239906800001,72.07939812000404,53602.4155272 2022-10-12,17:58:30.000,285,11003375,14205,0,1665597509,13128.307269899997,71.84677683000336,53602.56924384001 2022-10-12,17:58:31.000,285,11003352,14525,0,1665597510,13128.212961559992,71.78333466000186,53602.331681760006 2022-10-12,17:58:32.000,285,11003359,14325,0,1665597511,13128.273588349992,71.7269416199997,53602.45046280001 2022-10-12,17:58:33.000,285,11003371,14405,0,1665597512,13128.320742520002,71.7269416199997,53602.499372640006 2022-10-12,17:58:34.000,285,11003315,14285,0,1665597513,13128.300533590002,71.6282538000014,53602.4853984 2022-10-12,17:58:35.000,285,11003446,14485,0,1665597514,13128.186016319996,71.51546772000438,53602.45046280001 2022-10-12,17:58:36.000,285,11003403,14405,0,1665597515,13128.192752629991,71.57186075999925,53602.43648856 2022-10-12,17:58:37.000,285,11003546,14485,0,1665597516,13128.138862150001,71.57890988999861,53602.46443704 2022-10-12,17:58:38.000,285,11003355,14485,0,1665597517,13128.11865322,71.45907468000223,53602.345656 2022-10-12,17:58:39.000,285,11003506,14525,0,1665597518,13128.152334769991,71.35333773000457,53602.38757872 2022-10-12,17:58:40.000,285,11003303,14405,0,1665597519,13128.138862150001,71.381534250002,53602.380591600006 2022-10-12,17:58:41.000,285,11003451,14525,0,1665597520,13128.11865322,71.28989556000306,53602.38757872 2022-10-12,17:58:42.000,285,11003393,14605,0,1665597521,13127.983927019995,71.28989556000306,53602.359630240004 2022-10-12,17:58:43.000,285,11003240,14405,0,1665597522,13128.0378175,71.23350252000091,53602.28975904 2022-10-12,17:58:44.000,285,11003250,14525,0,1665597523,13127.97045439999,71.1700603499994,53602.24783632 2022-10-12,17:58:45.000,285,11003444,14485,0,1665597524,13127.88961867999,71.25464990999899,53602.08713256001 2022-10-12,17:58:46.000,285,11003461,14365,0,1665597525,13127.90982760999,71.16301122000004,53602.24783632 2022-10-12,17:58:47.000,285,11003391,14325,0,1665597526,13127.89635499,71.16301122000004,53602.24783632 2022-10-12,17:58:48.000,285,11003338,14485,0,1665597527,13127.8357282,71.23350252000091,53602.191939360004 2022-10-12,17:58:49.000,285,11003352,14365,0,1665597528,13127.802046649995,71.30399382000178,53602.07315832 2022-10-12,17:58:50.000,285,11003377,14365,0,1665597529,13127.566275799989,71.19120774000476,53602.00328712 2022-10-12,17:58:51.000,285,11003419,14405,0,1665597530,13127.586484729989,71.15596209000068,53602.094119680005 2022-10-12,17:58:52.000,285,11003356,14485,0,1665597531,13127.431549599998,71.1700603499994,53602.01726136001 2022-10-12,17:58:53.000,285,11003245,14365,0,1665597532,13127.310296019998,71.18415860999812,53602.07315832 2022-10-12,17:58:54.000,285,11003367,14405,0,1665597533,13127.242932920002,71.22645339000155,53602.1011068 2022-10-12,17:58:55.000,285,11003205,14285,0,1665597534,13127.242932920002,71.28989556000306,53602.143029520004 2022-10-12,17:58:56.000,285,11003403,14405,0,1665597535,13127.256405539993,71.24055165000027,53602.11508104001 2022-10-12,17:58:57.000,285,11003319,14365,0,1665597536,13127.108206719997,71.34628859999793,53601.94040304 2022-10-12,17:58:58.000,285,11003422,14365,0,1665597537,13127.034107309992,71.49432032999903,53601.96835152001 2022-10-12,17:58:59.000,285,11003348,14525,0,1665597538,13127.081261480002,71.4308781600048,53602.0312356 2022-10-12,17:59:00.000,285,11003358,14165,0,1665597539,13127.094734099992,71.46612381000159,53601.95437728 2022-10-12,17:59:01.000,285,11003273,14405,0,1665597540,13127.074525169992,71.5295659800031,53601.89848032001 2022-10-12,17:59:02.000,285,11003222,14405,0,1665597541,13127.061052550001,71.60710641000333,53602.05219696 2022-10-12,17:59:03.000,285,11003283,14405,0,1665597542,13127.074525169992,71.76923640000314,53601.975338640004 2022-10-12,17:59:04.000,285,11003515,14245,0,1665597543,13127.054316239992,71.67054858000483,53601.91245456 2022-10-12,17:59:05.000,285,11003484,14605,0,1665597544,13127.007162069996,71.80448204999993,53601.94040304 2022-10-12,17:59:06.000,285,11003374,14405,0,1665597545,13127.013898379992,71.6634994499982,53601.9613644 2022-10-12,17:59:07.000,285,11003389,14285,0,1665597546,13127.101470410002,71.88202248000016,53601.91245456 2022-10-12,17:59:08.000,285,11003347,14485,0,1665597547,13127.067788859997,71.93841552000231,53601.88450608 2022-10-12,17:59:09.000,285,11003341,14405,0,1665597548,13127.061052550001,71.84677683000336,53601.91245456 2022-10-12,17:59:10.000,285,11003377,14365,0,1665597549,13127.175569819992,71.92431726000359,53601.93341592 2022-10-12,17:59:11.000,285,11003297,14325,0,1665597550,13127.094734099992,71.85382596000272,53601.82162200001 2022-10-12,17:59:12.000,285,11003566,14645,0,1665597551,13127.175569819992,72.0230050800019,53601.856557600004 2022-10-12,17:59:13.000,285,11003268,14365,0,1665597552,13127.229460299997,71.95956291000039,53601.90546744 2022-10-12,17:59:14.000,285,11003419,14405,0,1665597553,13127.222723990002,72.03005421000125,53601.98931288001 2022-10-12,17:59:15.000,285,11003356,14205,0,1665597554,13127.195778749992,72.01595595000254,53602.01027424 2022-10-12,17:59:16.000,285,11003337,14245,0,1665597555,13127.215987679992,72.05825072999869,53602.00328712 2022-10-12,17:59:17.000,285,11003442,14445,0,1665597556,13127.195778749992,72.0230050800019,53602.024248480004 2022-10-12,17:59:18.000,285,11003470,14205,0,1665597557,13127.256405539993,72.03710334000061,53602.0312356 2022-10-12,17:59:19.000,285,11003522,14285,0,1665597558,13127.391131739998,71.96661203999975,53602.05918408 2022-10-12,17:59:20.000,285,11003433,14405,0,1665597559,13127.303559710002,71.95956291000039,53602.12206816 2022-10-12,17:59:21.000,285,11003404,14405,0,1665597560,13127.263141850002,71.95956291000039,53602.12206816 2022-10-12,17:59:22.000,285,11003279,14485,0,1665597561,13127.209251369997,71.95956291000039,53602.22687496 2022-10-12,17:59:23.000,285,11003301,14485,0,1665597562,13127.256405539993,71.96661203999975,53602.143029520004 2022-10-12,17:59:24.000,285,11003299,14325,0,1665597563,13127.195778749992,71.95251378000103,53602.12905528 2022-10-12,17:59:25.000,285,11003498,14325,0,1665597564,13127.249669229997,71.93136639000295,53602.1011068 2022-10-12,17:59:26.000,285,11003338,14405,0,1665597565,13127.222723990002,71.81858030999865,53602.143029520004 2022-10-12,17:59:27.000,285,11003299,14565,0,1665597566,13127.249669229997,71.84677683000336,53602.163990880006 2022-10-12,17:59:28.000,285,11003295,14365,0,1665597567,13127.236196609992,71.73399074999907,53602.0312356 2022-10-12,17:59:29.000,285,11003383,14565,0,1665597568,13127.269878159997,71.71284336000099,53602.10809392 2022-10-12,17:59:30.000,285,11003251,14525,0,1665597569,13127.303559710002,71.79038379000121,53602.12206816 2022-10-12,17:59:31.000,285,11003408,14325,0,1665597570,13127.364186499988,71.71284336000099,53602.05918408 2022-10-12,17:59:32.000,285,11003222,14365,0,1665597571,13127.296823399993,71.70579423000163,53601.996300000006 2022-10-12,17:59:33.000,285,11003338,14365,0,1665597572,13127.337241259993,71.60710641000333,53602.08014544 2022-10-12,17:59:34.000,285,11003383,14405,0,1665597573,13127.539330559994,71.68464684000355,53602.08713256001 2022-10-12,17:59:35.000,285,11003440,14445,0,1665597574,13127.498912699994,71.67054858000483,53602.2408492 2022-10-12,17:59:36.000,285,11003237,14245,0,1665597575,13127.525857939989,71.65645031999884,53602.143029520004 2022-10-12,17:59:37.000,285,11003221,14325,0,1665597576,13127.674056759999,71.67759771000419,53602.29674616 2022-10-12,17:59:38.000,285,11003400,14565,0,1665597577,13127.660584139994,71.60710641000333,53602.18495224001 2022-10-12,17:59:39.000,285,11003385,14365,0,1665597578,13127.70773830999,71.64940118999948,53602.12206816 2022-10-12,17:59:40.000,285,11003407,14205,0,1665597579,13127.741419859994,71.55776250000054,53602.23386208001 2022-10-12,17:59:41.000,285,11003312,14205,0,1665597580,13127.781837719995,71.55071337000118,53602.11508104001 2022-10-12,17:59:42.000,285,11003535,14445,0,1665597581,13127.78857402999,71.48022207000031,53602.23386208001 2022-10-12,17:59:43.000,285,11003519,14565,0,1665597582,13127.923300229995,71.48022207000031,53602.26879768 2022-10-12,17:59:44.000,285,11003372,14525,0,1665597583,13127.903091299995,71.33923946999857,53602.23386208001 2022-10-12,17:59:45.000,285,11003358,14365,0,1665597584,13127.943509159995,71.31104295000114,53602.22687496 2022-10-12,17:59:46.000,285,11003367,14285,0,1665597585,13127.88961867999,71.34628859999793,53602.24783632 2022-10-12,17:59:47.000,285,11003460,14365,0,1665597586,13127.963718089995,71.29694469000242,53602.261810560005 2022-10-12,17:59:48.000,285,11003418,14645,0,1665597587,13127.882882369995,71.19120774000476,53602.212900720006 2022-10-12,17:59:49.000,285,11003420,14485,0,1665597588,13127.943509159995,71.14186383000197,53602.31770752 2022-10-12,17:59:50.000,285,11003553,14405,0,1665597589,13127.89635499,71.02202861999831,53602.2408492 2022-10-12,17:59:51.000,285,11003206,14325,0,1665597590,13127.862673439995,70.95153732000472,53602.2408492 2022-10-12,17:59:52.000,285,11003394,14245,0,1665597591,13127.82899188999,70.90219341000193,53602.29674616 2022-10-12,17:59:53.000,285,11003332,14405,0,1665597592,13127.75489248,70.77530906999891,53602.24783632 2022-10-12,17:59:54.000,285,11003353,14405,0,1665597593,13127.62690258999,70.79645646000426,53602.28975904 2022-10-12,17:59:55.000,285,11003457,14325,0,1665597594,13127.674056759999,70.66957212000125,53602.23386208001 2022-10-12,17:59:56.000,285,11003377,14445,0,1665597595,13127.573012109999,70.62727733999782,53602.25482344001 2022-10-12,17:59:57.000,285,11003372,14405,0,1665597596,13127.620166279994,70.53563864999887,53602.191939360004 2022-10-12,17:59:58.000,285,11003420,14525,0,1665597597,13127.471967459998,70.49334387000272,53602.163990880006 2022-10-12,17:59:59.000,285,11003344,14485,0,1665597598,13127.458494839993,70.48629474000336,53602.12206816 2022-10-12,18:00:00.000,285,11003351,14405,0,1665597599,13127.330504949998,70.37350865999906,53602.12905528 2022-10-12,18:00:01.000,285,11003227,14565,0,1665597600,13127.397868049993,70.45104908999929,53602.18495224001 2022-10-12,18:00:02.000,285,11003332,14325,0,1665597601,13127.222723990002,70.38055778999842,53601.9613644 2022-10-12,18:00:03.000,285,11003299,14485,0,1665597602,13127.209251369997,70.44399995999993,53602.17796512 2022-10-12,18:00:04.000,285,11003299,14445,0,1665597603,13127.215987679992,70.31711562000419,53602.18495224001 2022-10-12,18:00:05.000,285,11003298,14205,0,1665597604,13127.141888270002,70.40875431000313,53602.1011068 2022-10-12,18:00:06.000,285,11003356,14285,0,1665597605,13127.121679340002,70.53563864999887,53602.024248480004 2022-10-12,18:00:07.000,285,11003343,14365,0,1665597606,13127.121679340002,70.54973691000487,53602.01726136001 2022-10-12,18:00:08.000,285,11003327,14205,0,1665597607,13127.114943029992,70.50039300000208,53602.01027424 2022-10-12,18:00:09.000,285,11003366,14365,0,1665597608,13127.128415649997,70.57088430000294,53602.01027424 2022-10-12,18:00:10.000,285,11003419,14165,0,1665597609,13127.121679340002,70.6131790799991,53601.93341592 2022-10-12,18:00:11.000,285,11003333,14605,0,1665597610,13127.141888270002,70.64842473000317,53602.15001664 2022-10-12,18:00:12.000,285,11003439,14205,0,1665597611,13127.101470410002,70.78235819999827,53601.926428800005 2022-10-12,18:00:13.000,285,11003422,14365,0,1665597612,13127.094734099992,70.81760385000234,53601.975338640004 2022-10-12,18:00:14.000,285,11003352,14325,0,1665597613,13127.135151959992,70.83875124000042,53602.01027424 2022-10-12,18:00:15.000,285,11003354,14085,0,1665597614,13127.087997789997,70.9233408,53602.06617120001 2022-10-12,18:00:16.000,285,11003384,14485,0,1665597615,13127.074525169992,71.00793035999959,53601.96835152001 2022-10-12,18:00:17.000,285,11003386,14285,0,1665597616,13127.061052550001,71.1066181799979,53601.93341592 2022-10-12,18:00:18.000,285,11003186,14205,0,1665597617,13127.094734099992,71.14186383000197,53602.00328712 2022-10-12,18:00:19.000,285,11003509,14165,0,1665597618,13127.121679340002,71.14186383000197,53601.93341592 2022-10-12,18:00:20.000,285,11003586,14205,0,1665597619,13127.094734099992,71.13481470000261,53601.98931288001 2022-10-12,18:00:21.000,285,11003389,14565,0,1665597620,13127.121679340002,71.25464990999899,53601.9613644 2022-10-12,18:00:22.000,285,11003298,14605,0,1665597621,13127.087997789997,71.19825687000412,53601.91245456 2022-10-12,18:00:23.000,285,11003401,14605,0,1665597622,13127.034107309992,71.22645339000155,53601.94739016001 2022-10-12,18:00:24.000,285,11003374,14365,0,1665597623,13127.108206719997,71.24760077999963,53602.024248480004 2022-10-12,18:00:25.000,285,11003358,14445,0,1665597624,13127.034107309992,71.26169903999835,53601.975338640004 2022-10-12,18:00:26.000,285,11003368,14445,0,1665597625,13127.087997789997,71.26169903999835,53602.0312356 2022-10-12,18:00:27.000,285,11003405,14245,0,1665597626,13126.986953139996,71.31104295000114,53602.06617120001 2022-10-12,18:00:28.000,285,11003411,14565,0,1665597627,13126.892644799991,71.34628859999793,53601.96835152001 2022-10-12,18:00:29.000,285,11003394,14565,0,1665597628,13126.966744209996,71.38858338000136,53602.07315832 2022-10-12,18:00:30.000,285,11003425,14205,0,1665597629,13127.000425760001,71.47317294000095,53602.143029520004 2022-10-12,18:00:31.000,285,11003410,14565,0,1665597630,13126.939798970001,71.4167798999988,53602.045209840006 2022-10-12,18:00:32.000,285,11003322,14405,0,1665597631,13126.912853729991,71.36038686000393,53602.15001664 2022-10-12,18:00:33.000,285,11003290,14285,0,1665597632,13126.912853729991,71.381534250002,53601.996300000006 2022-10-12,18:00:34.000,285,11003452,14445,0,1665597633,13126.892644799991,71.40268164000008,53602.0312356 2022-10-12,18:00:35.000,285,11003397,14325,0,1665597634,13126.912853729991,71.40973076999944,53601.996300000006 2022-10-12,18:00:36.000,285,11003469,14365,0,1665597635,13126.852226939991,71.38858338000136,53602.024248480004 2022-10-12,18:00:37.000,285,11003295,14165,0,1665597636,13126.764654909995,71.50136945999839,53602.024248480004 2022-10-12,18:00:38.000,285,11003368,14285,0,1665597637,13126.872435869991,71.40268164000008,53601.98232576 2022-10-12,18:00:39.000,285,11003346,14365,0,1665597638,13126.885908489996,71.40973076999944,53602.06617120001 2022-10-12,18:00:40.000,285,11003401,14365,0,1665597639,13126.83201800999,71.38858338000136,53602.05219696 2022-10-12,18:00:41.000,285,11003450,14525,0,1665597640,13126.845490629996,71.36038686000393,53602.05918408 2022-10-12,18:00:42.000,285,11003525,14485,0,1665597641,13126.75118228999,71.40973076999944,53601.98232576 2022-10-12,18:00:43.000,285,11003441,14525,0,1665597642,13126.75118228999,71.43792729000415,53602.00328712 2022-10-12,18:00:44.000,285,11003308,14285,0,1665597643,13126.77139121999,71.39563251000072,53601.975338640004 2022-10-12,18:00:45.000,285,11003351,14565,0,1665597644,13126.81854539,71.4167798999988,53601.996300000006 2022-10-12,18:00:46.000,285,11003422,14525,0,1665597645,13126.81854539,71.35333773000457,53602.08014544 2022-10-12,18:00:47.000,285,11003367,14365,0,1665597646,13126.79833646,71.42382902999816,53602.00328712 2022-10-12,18:00:48.000,285,11003338,14485,0,1665597647,13126.83201800999,71.31104295000114,53602.00328712 2022-10-12,18:00:49.000,285,11003516,14445,0,1665597648,13126.764654909995,71.40973076999944,53602.045209840006 2022-10-12,18:00:50.000,285,11003469,14565,0,1665597649,13126.81854539,71.3180920800005,53602.024248480004 2022-10-12,18:00:51.000,285,11003290,14485,0,1665597650,13126.845490629996,71.2194042600022,53602.05219696 2022-10-12,18:00:52.000,285,11003459,14445,0,1665597651,13126.724237049995,71.27579730000434,53601.96835152001 2022-10-12,18:00:53.000,285,11003329,14365,0,1665597652,13126.77139121999,71.3180920800005,53601.91944168001 2022-10-12,18:00:54.000,285,11003364,14365,0,1665597653,13126.77812753,71.25464990999899,53602.00328712 2022-10-12,18:00:55.000,285,11003338,14325,0,1665597654,13126.845490629996,71.2687481699977,53602.08713256001 2022-10-12,18:00:56.000,285,11003443,14565,0,1665597655,13126.81180907999,71.24055165000027,53602.045209840006 2022-10-12,18:00:57.000,285,11003198,14205,0,1665597656,13126.71750074,71.18415860999812,53602.05219696 2022-10-12,18:00:58.000,285,11003514,14485,0,1665597657,13126.865699559996,71.2194042600022,53602.08014544 2022-10-12,18:00:59.000,285,11003188,14405,0,1665597658,13126.83875432,71.2194042600022,53602.08713256001 2022-10-12,18:01:00.000,285,11003382,14565,0,1665597659,13126.865699559996,71.23350252000091,53602.05219696 2022-10-12,18:01:01.000,285,11003386,14165,0,1665597660,13126.77812753,71.25464990999899,53601.996300000006 2022-10-12,18:01:02.000,285,11003381,14565,0,1665597661,13126.784863839996,71.2687481699977,53601.996300000006 2022-10-12,18:01:03.000,285,11003405,14205,0,1665597662,13126.946535279996,71.15596209000068,53602.08713256001 2022-10-12,18:01:04.000,285,11003314,14525,0,1665597663,13127.007162069996,71.15596209000068,53602.12206816 2022-10-12,18:01:05.000,285,11003438,14645,0,1665597664,13127.034107309992,71.08547078999982,53602.094119680005 2022-10-12,18:01:06.000,285,11003335,14405,0,1665597665,13126.980216830001,71.13481470000261,53602.05918408 2022-10-12,18:01:07.000,285,11003217,14285,0,1665597666,13127.040843620001,71.17710947999876,53602.08713256001 2022-10-12,18:01:08.000,285,11003358,14485,0,1665597667,13127.128415649997,71.07842166000046,53602.045209840006 2022-10-12,18:01:09.000,285,11003401,14405,0,1665597668,13127.155360889992,71.14186383000197,53602.03822272001 2022-10-12,18:01:10.000,285,11003593,14405,0,1665597669,13127.182306130002,70.97973384000215,53602.21988784 2022-10-12,18:01:11.000,285,11003370,14405,0,1665597670,13127.202515060002,70.94448818999808,53602.17796512 2022-10-12,18:01:12.000,285,11003490,14325,0,1665597671,13127.249669229997,70.93038992999936,53602.170978 2022-10-12,18:01:13.000,285,11003360,14325,0,1665597672,13127.310296019998,70.98678297000151,53602.20591360001 2022-10-12,18:01:14.000,285,11003276,14285,0,1665597673,13127.317032329993,70.85284949999914,53602.28277192001 2022-10-12,18:01:15.000,285,11003314,14365,0,1665597674,13127.283350780002,70.8598986299985,53602.170978 2022-10-12,18:01:16.000,285,11003251,14485,0,1665597675,13127.391131739998,70.80350559000362,53602.05219696 2022-10-12,18:01:17.000,285,11003336,14205,0,1665597676,13127.424813289988,70.76825993999955,53602.05918408 2022-10-12,18:01:18.000,285,11003340,14365,0,1665597677,13127.485440079989,70.70481776999804,53602.2408492 2022-10-12,18:01:19.000,285,11003398,14405,0,1665597678,13127.384395429988,70.66957212000125,53602.13604240001 2022-10-12,18:01:20.000,285,11003219,14285,0,1665597679,13127.539330559994,70.56383517000359,53602.170978 2022-10-12,18:01:21.000,285,11003451,14405,0,1665597680,13127.532594249999,70.50039300000208,53602.29674616 2022-10-12,18:01:22.000,285,11003290,14645,0,1665597681,13127.478703769993,70.50039300000208,53602.03822272001 2022-10-12,18:01:23.000,285,11003405,14525,0,1665597682,13127.418076979993,70.48629474000336,53602.30373328001 2022-10-12,18:01:24.000,285,11003365,14285,0,1665597683,13127.431549599998,70.5144912600008,53602.29674616 2022-10-12,18:01:25.000,285,11003415,14485,0,1665597684,13127.492176389998,70.50039300000208,53602.310720400004 2022-10-12,18:01:26.000,285,11003536,14205,0,1665597685,13127.323768640003,70.3312138800029,53602.2757848 2022-10-12,18:01:27.000,285,11003429,14485,0,1665597686,13127.384395429988,70.23957519000396,53602.19892648 2022-10-12,18:01:28.000,285,11003354,14245,0,1665597687,13127.391131739998,70.3312138800029,53602.35264312001 2022-10-12,18:01:29.000,285,11003392,14205,0,1665597688,13127.249669229997,70.24662432000332,53602.29674616 2022-10-12,18:01:30.000,285,11003229,14125,0,1665597689,13127.229460299997,70.31006649000483,53602.28975904 2022-10-12,18:01:31.000,285,11003225,14565,0,1665597690,13127.189042439997,70.33826301000227,53602.26879768 2022-10-12,18:01:32.000,285,11003555,14205,0,1665597691,13127.215987679992,70.2677717100014,53602.2408492 2022-10-12,18:01:33.000,285,11003451,14405,0,1665597692,13127.168833509997,70.38760691999778,53602.19892648 2022-10-12,18:01:34.000,285,11003507,14285,0,1665597693,13127.135151959992,70.37350865999906,53602.17796512 2022-10-12,18:01:35.000,285,11003242,14485,0,1665597694,13127.141888270002,70.3664595299997,53602.2757848 2022-10-12,18:01:36.000,285,11003141,14245,0,1665597695,13127.155360889992,70.34531214000162,53602.25482344001 2022-10-12,18:01:37.000,285,11003366,14445,0,1665597696,13127.027370999996,70.38055778999842,53602.19892648 2022-10-12,18:01:38.000,285,11003632,14485,0,1665597697,13127.007162069996,70.44399995999993,53602.13604240001 2022-10-12,18:01:39.000,285,11003465,14485,0,1665597698,13126.87917218,70.42285257000185,53602.06617120001 2022-10-12,18:01:40.000,285,11003382,14365,0,1665597699,13127.047579929997,70.52154039000015,53602.170978 2022-10-12,18:01:41.000,285,11003363,14565,0,1665597700,13126.87917218,70.5144912600008,53602.191939360004 2022-10-12,18:01:42.000,285,11003321,14485,0,1665597701,13126.87917218,70.50744213000144,53602.094119680005 2022-10-12,18:01:43.000,285,11003452,14645,0,1665597702,13127.027370999996,70.40170518000377,53602.29674616 2022-10-12,18:01:44.000,285,11003419,14365,0,1665597703,13126.953271589991,70.58498256000166,53602.212900720006 2022-10-12,18:01:45.000,285,11003308,14525,0,1665597704,13126.89938111,70.48629474000336,53602.28277192001 2022-10-12,18:01:46.000,285,11003375,14525,0,1665597705,13126.845490629996,70.479245610004,53602.05219696 2022-10-12,18:01:47.000,285,11003442,14405,0,1665597706,13126.79833646,70.55678604000423,53602.08713256001 2022-10-12,18:01:48.000,285,11003353,14365,0,1665597707,13126.65687395,70.59203169000102,53602.12206816 2022-10-12,18:01:49.000,285,11003248,14245,0,1665597708,13126.71750074,70.5779334300023,53602.20591360001 2022-10-12,18:01:50.000,285,11003208,14165,0,1665597709,13126.704028119995,70.49334387000272,53602.03822272001 2022-10-12,18:01:51.000,285,11003475,14445,0,1665597710,13126.73097335999,70.49334387000272,53601.926428800005 2022-10-12,18:01:52.000,285,11003365,14285,0,1665597711,13126.54909298999,70.40170518000377,53602.1011068 2022-10-12,18:01:53.000,285,11003547,14365,0,1665597712,13126.582774539995,70.479245610004,53602.045209840006 2022-10-12,18:01:54.000,285,11003356,14525,0,1665597713,13126.52888405999,70.50039300000208,53602.05918408 2022-10-12,18:01:55.000,285,11003385,14285,0,1665597714,13126.47499358,70.43695083000057,53602.10809392 2022-10-12,18:01:56.000,285,11003366,14285,0,1665597715,13126.50867512999,70.48629474000336,53601.926428800005 2022-10-12,18:01:57.000,285,11003306,14485,0,1665597716,13126.542356679995,70.35236127000098,53602.12905528 2022-10-12,18:01:58.000,285,11003338,14525,0,1665597717,13126.414366789999,70.50039300000208,53602.08014544 2022-10-12,18:01:59.000,285,11003305,14645,0,1665597718,13126.380685239994,70.37350865999906,53602.08713256001 2022-10-12,18:02:00.000,285,11003371,14565,0,1665597719,13126.347003689989,70.50744213000144,53602.08713256001 2022-10-12,18:02:01.000,285,11003329,14405,0,1665597720,13126.239222729993,70.32416475000355,53602.01027424 2022-10-12,18:02:02.000,285,11003399,14245,0,1665597721,13126.165123319988,70.45104908999929,53601.91245456 2022-10-12,18:02:03.000,285,11003518,14405,0,1665597722,13126.084287600002,70.3664595299997,53601.87053184001 2022-10-12,18:02:04.000,285,11003442,14565,0,1665597723,13126.064078670002,70.37350865999906,53601.89848032001 2022-10-12,18:02:05.000,285,11003384,14405,0,1665597724,13126.057342359993,70.38760691999778,53601.98232576 2022-10-12,18:02:06.000,285,11003408,14605,0,1665597725,13126.077551289993,70.43695083000057,53601.90546744 2022-10-12,18:02:07.000,285,11003467,14605,0,1665597726,13125.983242950002,70.47219648000464,53601.93341592 2022-10-12,18:02:08.000,285,11003418,14325,0,1665597727,13125.976506639992,70.58498256000166,53601.88450608 2022-10-12,18:02:09.000,285,11003307,14325,0,1665597728,13125.963034020002,70.58498256000166,53601.98232576 2022-10-12,18:02:10.000,285,11003429,14365,0,1665597729,13125.814835199992,70.66957212000125,53601.91245456 2022-10-12,18:02:11.000,285,11003485,14365,0,1665597730,13125.882198300002,70.64137560000381,53601.9613644 2022-10-12,18:02:12.000,285,11003452,14205,0,1665597731,13125.808098889996,70.74711255000148,53601.86354472 2022-10-12,18:02:13.000,285,11003364,14285,0,1665597732,13125.875461989992,70.78235819999827,53601.88450608 2022-10-12,18:02:14.000,285,11003382,14205,0,1665597733,13125.841780440001,70.85284949999914,53601.93341592 2022-10-12,18:02:15.000,285,11003354,14285,0,1665597734,13125.747472099996,70.79645646000426,53601.91944168001 2022-10-12,18:02:16.000,285,11003461,14405,0,1665597735,13125.888934609997,70.93038992999936,53601.856557600004 2022-10-12,18:02:17.000,285,11003458,14365,0,1665597736,13125.875461989992,71.00088123000023,53601.8914932 2022-10-12,18:02:18.000,285,11003262,14525,0,1665597737,13125.841780440001,70.99383210000087,53601.76572504 2022-10-12,18:02:19.000,285,11003361,14605,0,1665597738,13125.909143539997,71.0361268800043,53601.86354472 2022-10-12,18:02:20.000,285,11003364,14485,0,1665597739,13125.902407230002,71.1066181799979,53601.73078944001 2022-10-12,18:02:21.000,285,11003440,14485,0,1665597740,13125.949561399997,71.17710947999876,53601.807647760004 2022-10-12,18:02:22.000,285,11003361,14565,0,1665597741,13125.875461989992,71.12776557000325,53601.73777656 2022-10-12,18:02:23.000,285,11003403,14565,0,1665597742,13125.855253059992,71.14186383000197,53601.7168152 2022-10-12,18:02:24.000,285,11003258,14325,0,1665597743,13125.909143539997,71.2687481699977,53601.95437728 2022-10-12,18:02:25.000,285,11003457,14205,0,1665597744,13125.875461989992,71.18415860999812,53601.90546744 2022-10-12,18:02:26.000,285,11003444,14365,0,1665597745,13125.868725679997,71.2194042600022,53601.84258336 2022-10-12,18:02:27.000,285,11003344,14525,0,1665597746,13125.794626269992,71.17710947999876,53602.07315832 2022-10-12,18:02:28.000,285,11003272,14605,0,1665597747,13125.902407230002,71.18415860999812,53602.00328712 2022-10-12,18:02:29.000,285,11003222,14325,0,1665597748,13125.888934609997,71.30399382000178,53601.91944168001 2022-10-12,18:02:30.000,285,11003344,14205,0,1665597749,13126.003451880002,71.17710947999876,53601.926428800005 2022-10-12,18:02:31.000,285,11003365,14525,0,1665597750,13125.976506639992,71.23350252000091,53602.01726136001 2022-10-12,18:02:32.000,285,11003290,14245,0,1665597751,13126.010188189997,71.2194042600022,53601.91245456 2022-10-12,18:02:33.000,285,11003406,14405,0,1665597752,13126.057342359993,71.23350252000091,53602.1011068 2022-10-12,18:02:34.000,285,11003428,14365,0,1665597753,13126.117969149993,71.19120774000476,53602.11508104001 2022-10-12,18:02:35.000,285,11003569,14285,0,1665597754,13126.077551289993,71.12071644000389,53602.05219696 2022-10-12,18:02:36.000,285,11003269,14405,0,1665597755,13126.219013799993,71.16301122000004,53601.828609120006 2022-10-12,18:02:37.000,285,11003310,14245,0,1665597756,13126.326794759989,71.07842166000046,53601.96835152001 2022-10-12,18:02:38.000,285,11003419,14285,0,1665597757,13126.286376899989,71.05727427000238,53601.975338640004 2022-10-12,18:02:39.000,285,11003427,14565,0,1665597758,13126.353739999999,70.96563558000344,53601.9613644 2022-10-12,18:02:40.000,285,11003383,14365,0,1665597759,13126.286376899989,70.95858645000408,53601.84957048001 2022-10-12,18:02:41.000,285,11003399,14605,0,1665597760,13126.347003689989,70.93038992999936,53601.91944168001 2022-10-12,18:02:42.000,285,11003404,14565,0,1665597761,13126.373948929999,70.97973384000215,53601.84258336 2022-10-12,18:02:43.000,285,11003345,14405,0,1665597762,13126.367212619989,70.8598986299985,53601.975338640004 2022-10-12,18:02:44.000,285,11003423,14325,0,1665597763,13126.40763047999,71.02202861999831,53601.96835152001 2022-10-12,18:02:45.000,285,11003394,14365,0,1665597764,13126.286376899989,70.8246529800017,53601.86354472 2022-10-12,18:02:46.000,285,11003443,14565,0,1665597765,13126.353739999999,70.80350559000362,53601.93341592 2022-10-12,18:02:47.000,285,11003331,14605,0,1665597766,13126.441312029994,70.91629167000065,53602.01726136001 2022-10-12,18:02:48.000,285,11003231,14405,0,1665597767,13126.353739999999,70.79645646000426,53602.05918408 2022-10-12,18:02:49.000,285,11003381,14405,0,1665597768,13126.360476309994,70.83875124000042,53601.94040304 2022-10-12,18:02:50.000,285,11003501,14565,0,1665597769,13126.367212619989,70.79645646000426,53602.07315832 2022-10-12,18:02:51.000,285,11003502,14285,0,1665597770,13126.380685239994,70.89514428000257,53601.996300000006 2022-10-12,18:02:52.000,285,11003343,14485,0,1665597771,13126.400894169994,70.71186690000468,53602.13604240001 2022-10-12,18:02:53.000,285,11003226,14605,0,1665597772,13126.252695349998,70.90924254000129,53602.045209840006 2022-10-12,18:02:54.000,285,11003469,14365,0,1665597773,13126.313322139998,70.79645646000426,53601.9613644 2022-10-12,18:02:55.000,285,11003352,14485,0,1665597774,13126.421103099994,70.78235819999827,53602.094119680005 2022-10-12,18:02:56.000,285,11003278,14285,0,1665597775,13126.42783940999,70.76825993999955,53602.170978 2022-10-12,18:02:57.000,285,11003476,14485,0,1665597776,13126.40763047999,70.75416168000083,53602.00328712 2022-10-12,18:02:58.000,285,11003470,14445,0,1665597777,13126.320058449994,70.79645646000426,53602.00328712 2022-10-12,18:02:59.000,285,11003356,14405,0,1665597778,13126.481729889994,70.70481776999804,53602.05918408 2022-10-12,18:03:00.000,285,11003411,14405,0,1665597779,13126.44804833999,70.75416168000083,53602.12905528 2022-10-12,18:03:01.000,285,11003342,14445,0,1665597780,13126.461520959994,70.83170211000106,53602.05918408 2022-10-12,18:03:02.000,285,11003391,14365,0,1665597781,13126.421103099994,70.81055472000298,53602.12206816 2022-10-12,18:03:03.000,285,11003373,14365,0,1665597782,13126.380685239994,70.7894073300049,53602.08713256001 2022-10-12,18:03:04.000,285,11003273,14365,0,1665597783,13126.414366789999,70.85284949999914,53602.01027424 2022-10-12,18:03:05.000,285,11003601,14245,0,1665597784,13126.562565609995,70.81055472000298,53602.13604240001 2022-10-12,18:03:06.000,285,11003379,14645,0,1665597785,13126.52888405999,70.81760385000234,53602.10809392 2022-10-12,18:03:07.000,285,11003370,14485,0,1665597786,13126.48846619999,70.83875124000042,53602.0312356 2022-10-12,18:03:08.000,285,11003618,14245,0,1665597787,13126.56930191999,70.8246529800017,53601.94040304 2022-10-12,18:03:09.000,285,11003398,14325,0,1665597788,13126.56930191999,70.8598986299985,53602.12905528 2022-10-12,18:03:10.000,285,11003329,14245,0,1665597789,13126.60971977999,70.8598986299985,53602.06617120001 2022-10-12,18:03:11.000,285,11003278,14485,0,1665597790,13126.57603823,70.71186690000468,53602.10809392 2022-10-12,18:03:12.000,285,11003394,14325,0,1665597791,13126.63666502,70.71891603000404,53602.12905528 2022-10-12,18:03:13.000,285,11003430,14565,0,1665597792,13126.704028119995,70.7612108100002,53602.12206816 2022-10-12,18:03:14.000,285,11003380,14245,0,1665597793,13126.643401329995,70.66957212000125,53602.170978 2022-10-12,18:03:15.000,285,11003404,14285,0,1665597794,13126.63666502,70.58498256000166,53602.12905528 2022-10-12,18:03:16.000,285,11003343,14605,0,1665597795,13126.67034656999,70.68367037999997,53602.03822272001 2022-10-12,18:03:17.000,285,11003402,14285,0,1665597796,13126.63666502,70.67662125000061,53601.94739016001 2022-10-12,18:03:18.000,285,11003363,14445,0,1665597797,13126.63666502,70.62727733999782,53602.094119680005 2022-10-12,18:03:19.000,285,11003321,14565,0,1665597798,13126.62992870999,70.58498256000166,53602.143029520004 2022-10-12,18:03:20.000,285,11003428,14445,0,1665597799,13126.582774539995,70.56383517000359,53602.11508104001 2022-10-12,18:03:21.000,285,11003454,14245,0,1665597800,13126.60971977999,70.52858951999951,53602.12905528 2022-10-12,18:03:22.000,285,11003378,14485,0,1665597801,13126.481729889994,70.479245610004,53602.0312356 2022-10-12,18:03:23.000,285,11003389,14485,0,1665597802,13126.542356679995,70.53563864999887,53602.11508104001 2022-10-12,18:03:24.000,285,11003276,14365,0,1665597803,13126.562565609995,70.479245610004,53602.00328712 2022-10-12,18:03:25.000,285,11003361,14245,0,1665597804,13126.54909298999,70.42285257000185,53602.08713256001 2022-10-12,18:03:26.000,285,11003494,14205,0,1665597805,13126.461520959994,70.41580344000249,53602.024248480004 2022-10-12,18:03:27.000,285,11003343,14405,0,1665597806,13126.44804833999,70.42990170000121,53602.13604240001 2022-10-12,18:03:28.000,285,11003402,14445,0,1665597807,13126.333531069999,70.37350865999906,53602.07315832 2022-10-12,18:03:29.000,285,11003414,14405,0,1665597808,13126.326794759989,70.40170518000377,53602.0312356 2022-10-12,18:03:30.000,285,11003563,14205,0,1665597809,13126.380685239994,70.49334387000272,53601.94040304 2022-10-12,18:03:31.000,285,11003360,14365,0,1665597810,13126.353739999999,70.49334387000272,53601.98232576 2022-10-12,18:03:32.000,285,11003379,14285,0,1665597811,13126.232486419998,70.43695083000057,53601.95437728 2022-10-12,18:03:33.000,285,11003620,14245,0,1665597812,13126.165123319988,70.54268777999823,53601.94040304 2022-10-12,18:03:34.000,285,11003281,14205,0,1665597813,13126.266167969989,70.50039300000208,53602.01027424 2022-10-12,18:03:35.000,285,11003417,14445,0,1665597814,13126.198804869993,70.47219648000464,53602.05918408 2022-10-12,18:03:36.000,285,11003340,14485,0,1665597815,13126.171859629998,70.50744213000144,53601.975338640004 2022-10-12,18:03:37.000,285,11003398,14365,0,1665597816,13126.117969149993,70.54268777999823,53601.95437728 2022-10-12,18:03:38.000,285,11003409,14365,0,1665597817,13126.212277489998,70.56383517000359,53601.87053184001 2022-10-12,18:03:39.000,285,11003336,14325,0,1665597818,13126.185332249988,70.54268777999823,53601.86354472 2022-10-12,18:03:40.000,285,11003414,14205,0,1665597819,13126.043869740002,70.52154039000015,53601.89848032001 2022-10-12,18:03:41.000,285,11003335,14365,0,1665597820,13126.138178079993,70.58498256000166,53601.90546744 2022-10-12,18:03:42.000,285,11003431,14565,0,1665597821,13126.016924499992,70.60612994999974,53601.82162200001 2022-10-12,18:03:43.000,285,11003308,14205,0,1665597822,13126.043869740002,70.59908082000038,53601.856557600004 2022-10-12,18:03:44.000,285,11003327,14205,0,1665597823,13126.037133429993,70.63432647000445,53601.96835152001 2022-10-12,18:03:45.000,285,11003461,14125,0,1665597824,13126.097760219993,70.63432647000445,53601.75175080001 2022-10-12,18:03:46.000,285,11003360,14205,0,1665597825,13125.936088779992,70.73301429000276,53601.69585384 2022-10-12,18:03:47.000,285,11003431,14405,0,1665597826,13126.003451880002,70.7259651600034,53601.8914932 2022-10-12,18:03:48.000,285,11003393,14325,0,1665597827,13125.976506639992,70.71186690000468,53601.82162200001 2022-10-12,18:03:49.000,285,11003481,14365,0,1665597828,13125.888934609997,70.7612108100002,53601.82162200001 2022-10-12,18:03:50.000,285,11003202,14485,0,1665597829,13126.030397119997,70.79645646000426,53601.77271216 2022-10-12,18:03:51.000,285,11003567,14565,0,1665597830,13126.023660810002,70.71186690000468,53601.7866864 2022-10-12,18:03:52.000,285,11003541,14285,0,1665597831,13125.996715569992,70.77530906999891,53601.76572504 2022-10-12,18:03:53.000,285,11003192,14565,0,1665597832,13125.922616160002,70.7259651600034,53601.81463488 2022-10-12,18:03:54.000,285,11003280,14285,0,1665597833,13125.888934609997,70.81760385000234,53601.77969928001 2022-10-12,18:03:55.000,285,11003299,14325,0,1665597834,13125.983242950002,70.7259651600034,53601.88450608 2022-10-12,18:03:56.000,285,11003315,14485,0,1665597835,13125.895670919992,70.7894073300049,53601.856557600004 2022-10-12,18:03:57.000,285,11003343,14485,0,1665597836,13125.861989370002,70.81760385000234,53601.828609120006 2022-10-12,18:03:58.000,285,11003437,14605,0,1665597837,13125.936088779992,70.71186690000468,53601.79367352 2022-10-12,18:03:59.000,285,11003445,14365,0,1665597838,13125.996715569992,70.7612108100002,53601.89848032001 2022-10-12,18:04:00.000,285,11003383,14245,0,1665597839,13125.976506639992,70.83875124000042,53601.84258336 2022-10-12,18:04:01.000,285,11003425,14445,0,1665597840,13126.003451880002,70.84580036999978,53601.87053184001 2022-10-12,18:04:02.000,285,11003394,14325,0,1665597841,13125.868725679997,70.76825993999955,53601.877518960006 2022-10-12,18:04:03.000,285,11003432,14205,0,1665597842,13125.902407230002,70.8598986299985,53601.926428800005 2022-10-12,18:04:04.000,285,11003362,14365,0,1665597843,13125.861989370002,70.81760385000234,53601.90546744 2022-10-12,18:04:05.000,285,11003351,14285,0,1665597844,13125.767681029996,70.76825993999955,53601.73078944001 2022-10-12,18:04:06.000,285,11003306,14525,0,1665597845,13125.720526860001,70.7612108100002,53601.828609120006 2022-10-12,18:04:07.000,285,11003356,14405,0,1665597846,13125.821571510001,70.73301429000276,53601.84957048001 2022-10-12,18:04:08.000,285,11003491,14205,0,1665597847,13125.828307819997,70.74006342000212,53601.82162200001 2022-10-12,18:04:09.000,285,11003359,14405,0,1665597848,13125.801362580001,70.6131790799991,53601.84258336 2022-10-12,18:04:10.000,285,11003283,14245,0,1665597849,13125.808098889996,70.62727733999782,53601.84957048001 2022-10-12,18:04:11.000,285,11003331,14365,0,1665597850,13125.747472099996,70.64137560000381,53601.87053184001 2022-10-12,18:04:12.000,285,11003346,14525,0,1665597851,13125.686845309996,70.69776863999869,53601.77271216 2022-10-12,18:04:13.000,285,11003443,14285,0,1665597852,13125.680109,70.71186690000468,53601.80066064001 2022-10-12,18:04:14.000,285,11003563,14205,0,1665597853,13125.673372689991,70.71186690000468,53601.84957048001 2022-10-12,18:04:15.000,285,11003399,14365,0,1665597854,13125.61948221,70.66252299000189,53601.93341592 2022-10-12,18:04:16.000,285,11003330,14445,0,1665597855,13125.57232803999,70.62022820999846,53601.8914932 2022-10-12,18:04:17.000,285,11003291,14605,0,1665597856,13125.525173869995,70.60612994999974,53601.828609120006 2022-10-12,18:04:18.000,285,11003352,14285,0,1665597857,13125.49149231999,70.69071950999933,53601.856557600004 2022-10-12,18:04:19.000,285,11003455,14365,0,1665597858,13125.525173869995,70.68367037999997,53601.87053184001 2022-10-12,18:04:20.000,285,11003523,14525,0,1665597859,13125.45781077,70.78235819999827,53601.828609120006 2022-10-12,18:04:21.000,285,11003401,14485,0,1665597860,13125.33655719,70.81055472000298,53601.79367352 2022-10-12,18:04:22.000,285,11003296,14445,0,1665597861,13125.35676612,70.80350559000362,53601.73078944001 2022-10-12,18:04:23.000,285,11003326,14405,0,1665597862,13125.53191017999,70.79645646000426,53601.86354472 2022-10-12,18:04:24.000,285,11003319,14525,0,1665597863,13125.403920289995,70.9726847100028,53601.87053184001 2022-10-12,18:04:25.000,285,11003458,14285,0,1665597864,13125.323084569995,70.93743905999872,53601.76572504 2022-10-12,18:04:26.000,285,11003468,14245,0,1665597865,13125.28940301999,71.00088123000023,53601.74476368 2022-10-12,18:04:27.000,285,11003360,14285,0,1665597866,13125.201830989994,70.97973384000215,53601.646944 2022-10-12,18:04:28.000,285,11003347,14365,0,1665597867,13125.25572147,71.02907774999767,53601.73777656 2022-10-12,18:04:29.000,285,11003232,14365,0,1665597868,13125.20856729999,71.09956904999854,53601.73777656 2022-10-12,18:04:30.000,285,11003322,14445,0,1665597869,13125.18835836999,71.11366731000453,53601.77271216 2022-10-12,18:04:31.000,285,11003175,14125,0,1665597870,13125.053632169998,71.21235513000283,53601.828609120006 2022-10-12,18:04:32.000,285,11003429,14565,0,1665597871,13124.966060139988,71.26169903999835,53601.68187960001 2022-10-12,18:04:33.000,285,11003451,14405,0,1665597872,13125.073841099998,71.26169903999835,53601.63296976001 2022-10-12,18:04:34.000,285,11003394,14445,0,1665597873,13125.046895859989,71.42382902999816,53601.73777656 2022-10-12,18:04:35.000,285,11003438,14485,0,1665597874,13124.966060139988,71.40973076999944,53601.688866720004 2022-10-12,18:04:36.000,285,11003308,14605,0,1665597875,13124.858279179993,71.45202555000287,53601.591047040005 2022-10-12,18:04:37.000,285,11003380,14885,0,1665597876,13124.851542869998,71.57890988999861,53601.58405992001 2022-10-12,18:04:38.000,285,11003247,14165,0,1665597877,13124.918905969993,71.62120467000204,53601.70284096001 2022-10-12,18:04:39.000,285,11003402,14125,0,1665597878,13124.898697039993,71.6282538000014,53601.61200840001 2022-10-12,18:04:40.000,285,11003354,14405,0,1665597879,13124.925642280003,71.57186075999925,53601.50021448 2022-10-12,18:04:41.000,285,11003383,14565,0,1665597880,13124.871751799998,71.70579423000163,53601.66790536 2022-10-12,18:04:42.000,285,11003315,14485,0,1665597881,13124.912169659998,71.74808900999778,53601.56309856001 2022-10-12,18:04:43.000,285,11003505,14365,0,1665597882,13124.925642280003,71.80448204999993,53601.646944 2022-10-12,18:04:44.000,285,11003240,14365,0,1665597883,13124.945851209988,71.78333466000186,53601.69585384 2022-10-12,18:04:45.000,285,11003499,14285,0,1665597884,13124.925642280003,71.839727700004,53601.54912432 2022-10-12,18:04:46.000,285,11003478,14205,0,1665597885,13124.804388700002,71.86792422000144,53601.5072016 2022-10-12,18:04:47.000,285,11003352,14405,0,1665597886,13124.871751799998,71.82562943999801,53601.374446320006 2022-10-12,18:04:48.000,285,11003461,14605,0,1665597887,13124.932378589998,71.93841552000231,53601.51418872001 2022-10-12,18:04:49.000,285,11003398,14565,0,1665597888,13124.918905969993,71.73399074999907,53601.61899552 2022-10-12,18:04:50.000,285,11003425,14565,0,1665597889,13124.959323829993,71.89612073999888,53601.493227360006 2022-10-12,18:04:51.000,285,11003306,14205,0,1665597890,13124.952587519998,71.96661203999975,53601.58405992001 2022-10-12,18:04:52.000,285,11003349,14525,0,1665597891,13124.844806560002,71.81153117999929,53601.493227360006 2022-10-12,18:04:53.000,285,11003434,14445,0,1665597892,13124.831333939997,71.91021900000487,53601.53515008001 2022-10-12,18:04:54.000,285,11003439,14445,0,1665597893,13124.885224420002,71.81858030999865,53601.56309856001 2022-10-12,18:04:55.000,285,11003448,14365,0,1665597894,13124.865015490002,71.86087509000208,53601.68187960001 2022-10-12,18:04:56.000,285,11003327,14285,0,1665597895,13124.878488109993,71.76218727000378,53601.5770728 2022-10-12,18:04:57.000,285,11003414,14125,0,1665597896,13124.865015490002,71.83267857000465,53601.48624024001 2022-10-12,18:04:58.000,285,11003466,14365,0,1665597897,13124.878488109993,71.80448204999993,53601.521175840004 2022-10-12,18:04:59.000,285,11003541,14485,0,1665597898,13124.891960729998,71.73399074999907,53601.60502128 2022-10-12,18:05:00.000,285,11003406,14485,0,1665597899,13124.838070249993,71.74103987999843,53601.493227360006 2022-10-12,18:05:01.000,285,11003533,14405,0,1665597900,13124.757234529992,71.7762855300025,53601.40938192 2022-10-12,18:05:02.000,285,11003424,14125,0,1665597901,13124.790916079997,71.76218727000378,53601.423356160005 2022-10-12,18:05:03.000,285,11003446,14245,0,1665597902,13124.838070249993,71.7269416199997,53601.542137200006 2022-10-12,18:05:04.000,285,11003305,14365,0,1665597903,13124.703344050002,71.64940118999948,53601.55611144 2022-10-12,18:05:05.000,285,11003286,14445,0,1665597904,13124.696607739992,71.61415554000268,53601.36745920001 2022-10-12,18:05:06.000,285,11003462,14405,0,1665597905,13124.582090470001,71.67054858000483,53601.46527888001 2022-10-12,18:05:07.000,285,11003487,14245,0,1665597906,13124.696607739992,71.60710641000333,53601.38143344 2022-10-12,18:05:08.000,285,11003540,14325,0,1665597907,13124.635980949992,71.63530293000076,53601.304575120004 2022-10-12,18:05:09.000,285,11003419,14365,0,1665597908,13124.474309509991,71.69169597000291,53601.493227360006 2022-10-12,18:05:10.000,285,11003355,14565,0,1665597909,13124.588826779996,71.6634994499982,53601.51418872001 2022-10-12,18:05:11.000,285,11003290,14365,0,1665597910,13124.609035709997,71.68464684000355,53601.374446320006 2022-10-12,18:05:12.000,285,11003431,14565,0,1665597911,13124.595563089992,71.74808900999778,53601.3325236 2022-10-12,18:05:13.000,285,11003493,14285,0,1665597912,13124.622508330001,71.73399074999907,53601.43034328 2022-10-12,18:05:14.000,285,11003337,14525,0,1665597913,13124.555145229991,71.82562943999801,53601.43034328 2022-10-12,18:05:15.000,285,11003417,14565,0,1665597914,13124.588826779996,71.81858030999865,53601.4373304 2022-10-12,18:05:16.000,285,11003469,14245,0,1665597915,13124.561881540001,71.94546465000167,53601.33951072 2022-10-12,18:05:17.000,285,11003424,14325,0,1665597916,13124.541672610001,71.90316986999824,53601.325536480006 2022-10-12,18:05:18.000,285,11003424,14285,0,1665597917,13124.487782129996,71.8749733500008,53601.40938192 2022-10-12,18:05:19.000,285,11003298,14365,0,1665597918,13124.575354159992,71.839727700004,53601.34649784001 2022-10-12,18:05:20.000,285,11003339,14325,0,1665597919,13124.615772019992,72.04415246999997,53601.39540768001 2022-10-12,18:05:21.000,285,11003472,14405,0,1665597920,13124.487782129996,71.9736611699991,53601.29060088 2022-10-12,18:05:22.000,285,11003421,14205,0,1665597921,13124.528199989996,72.07939812000404,53601.185794080004 2022-10-12,18:05:23.000,285,11003440,14325,0,1665597922,13124.514727369991,72.05120159999933,53601.45130464 2022-10-12,18:05:24.000,285,11003322,14285,0,1665597923,13124.541672610001,72.11464377000084,53601.33951072 2022-10-12,18:05:25.000,285,11003370,14405,0,1665597924,13124.487782129996,72.2203807199985,53601.27662664001 2022-10-12,18:05:26.000,285,11003368,14285,0,1665597925,13124.46083689,72.25562637000257,53601.36745920001 2022-10-12,18:05:27.000,285,11003406,14365,0,1665597926,13124.494518439991,72.24152811000386,53601.38143344 2022-10-12,18:05:28.000,285,11003434,14445,0,1665597927,13124.588826779996,72.31906854000408,53601.4023948 2022-10-12,18:05:29.000,285,11003382,14405,0,1665597928,13124.575354159992,72.36136332000024,53601.423356160005 2022-10-12,18:05:30.000,285,11003390,14365,0,1665597929,13124.656189879992,72.3684124499996,53601.39540768001 2022-10-12,18:05:31.000,285,11003369,14485,0,1665597930,13124.602299400001,72.44595287999982,53601.43034328 2022-10-12,18:05:32.000,285,11003411,14325,0,1665597931,13124.514727369991,72.45300200999918,53601.29758800001 2022-10-12,18:05:33.000,285,11003435,14485,0,1665597932,13124.514727369991,72.4671002699979,53601.325536480006 2022-10-12,18:05:34.000,285,11003408,14245,0,1665597933,13124.575354159992,72.48824766000325,53601.39540768001 2022-10-12,18:05:35.000,285,11003542,14285,0,1665597934,13124.635980949992,72.51644418000069,53601.29758800001 2022-10-12,18:05:36.000,285,11003376,14205,0,1665597935,13124.757234529992,72.46005113999854,53601.38143344 2022-10-12,18:05:37.000,285,11003334,14285,0,1665597936,13124.575354159992,72.4811985300039,53601.28361376 2022-10-12,18:05:38.000,285,11003295,14485,0,1665597937,13124.676398809992,72.55873896000412,53601.4023948 2022-10-12,18:05:39.000,285,11003391,14485,0,1665597938,13124.710080359997,72.53759156999877,53601.27662664001 2022-10-12,18:05:40.000,285,11003537,14525,0,1665597939,13124.669662499997,72.53759156999877,53601.29758800001 2022-10-12,18:05:41.000,285,11003502,14405,0,1665597940,13124.797652389992,72.62923025999771,53601.3325236 2022-10-12,18:05:42.000,285,11003537,14285,0,1665597941,13124.723552980002,72.50234592000197,53601.374446320006 2022-10-12,18:05:43.000,285,11003359,14325,0,1665597942,13124.763970840002,72.49529679000261,53601.3325236 2022-10-12,18:05:44.000,285,11003083,14485,0,1665597943,13124.710080359997,72.4671002699979,53601.39540768001 2022-10-12,18:05:45.000,285,11003387,14405,0,1665597944,13124.743761910002,72.4671002699979,53601.31854936001 2022-10-12,18:05:46.000,285,11003342,14405,0,1665597945,13124.757234529992,72.57283722000284,53601.31156224 2022-10-12,18:05:47.000,285,11003331,14565,0,1665597946,13124.669662499997,72.4671002699979,53601.325536480006 2022-10-12,18:05:48.000,285,11003453,14365,0,1665597947,13124.635980949992,72.53054243999941,53601.29758800001 2022-10-12,18:05:49.000,285,11003410,14485,0,1665597948,13124.689871429997,72.6433285200037,53601.21374256 2022-10-12,18:05:50.000,285,11003312,14245,0,1665597949,13124.743761910002,72.56578809000348,53601.087974400005 2022-10-12,18:05:51.000,285,11003323,14325,0,1665597950,13124.763970840002,72.5798863500022,53601.31156224 2022-10-12,18:05:52.000,285,11003324,14125,0,1665597951,13124.541672610001,72.62923025999771,53601.17181984 2022-10-12,18:05:53.000,285,11003414,14405,0,1665597952,13124.730289289997,72.54464069999813,53601.31854936001 2022-10-12,18:05:54.000,285,11003280,14365,0,1665597953,13124.642717260002,72.45300200999918,53601.36047208 2022-10-12,18:05:55.000,285,11003604,14325,0,1665597954,13124.615772019992,72.4811985300039,53601.31854936001 2022-10-12,18:05:56.000,285,11003496,14245,0,1665597955,13124.615772019992,72.6433285200037,53601.157845600006 2022-10-12,18:05:57.000,285,11003365,14245,0,1665597956,13124.582090470001,72.50234592000197,53601.255665280005 2022-10-12,18:05:58.000,285,11003382,14565,0,1665597957,13124.649453569997,72.615131999999,53601.304575120004 2022-10-12,18:05:59.000,285,11003286,14365,0,1665597958,13124.555145229991,72.62218112999835,53601.31854936001 2022-10-12,18:06:00.000,285,11003265,14165,0,1665597959,13124.683135120002,72.70677068999794,53601.3325236 2022-10-12,18:06:01.000,285,11003534,14365,0,1665597960,13124.568617849996,72.72086895000393,53601.255665280005 2022-10-12,18:06:02.000,285,11003363,14405,0,1665597961,13124.635980949992,72.8266059000016,53601.2626524 2022-10-12,18:06:03.000,285,11003379,14365,0,1665597962,13124.501254750001,72.91119546000118,53601.24867816001 2022-10-12,18:06:04.000,285,11003397,14565,0,1665597963,13124.568617849996,73.03103067000484,53601.24169104 2022-10-12,18:06:05.000,285,11003311,14285,0,1665597964,13124.555145229991,72.91119546000118,53601.255665280005 2022-10-12,18:06:06.000,285,11003232,14365,0,1665597965,13124.588826779996,72.98873589000141,53601.16483272 2022-10-12,18:06:07.000,285,11003367,14605,0,1665597966,13124.521463680001,73.05922719000228,53601.08098728001 2022-10-12,18:06:08.000,285,11003399,14405,0,1665597967,13124.534936299991,73.1720132699993,53601.206755440006 2022-10-12,18:06:09.000,285,11003277,14565,0,1665597968,13124.41368271999,73.18611152999802,53601.19976832001 2022-10-12,18:06:10.000,285,11003146,14285,0,1665597969,13124.521463680001,73.20020979000401,53601.21374256 2022-10-12,18:06:11.000,285,11003355,14325,0,1665597970,13124.528199989996,73.20020979000401,53601.31156224 2022-10-12,18:06:12.000,285,11003348,14525,0,1665597971,13124.555145229991,73.22135718000209,53601.2626524 2022-10-12,18:06:13.000,285,11003136,14245,0,1665597972,13124.44062796,73.3834871700019,53601.15085848001 2022-10-12,18:06:14.000,285,11003384,14245,0,1665597973,13124.582090470001,73.27070109000488,53601.31854936001 2022-10-12,18:06:15.000,285,11003395,14405,0,1665597974,13124.582090470001,73.29889761000231,53601.14387136 2022-10-12,18:06:16.000,285,11003263,14285,0,1665597975,13124.582090470001,73.29184848000295,53601.136884240004 2022-10-12,18:06:17.000,285,11003345,14605,0,1665597976,13124.561881540001,73.39053630000126,53600.990154720006 2022-10-12,18:06:18.000,285,11003496,14445,0,1665597977,13124.568617849996,73.43283108000469,53601.22072968 2022-10-12,18:06:19.000,285,11003359,14285,0,1665597978,13124.528199989996,73.43988021000405,53601.185794080004 2022-10-12,18:06:20.000,285,11003303,14205,0,1665597979,13124.541672610001,73.4821749900002,53601.136884240004 2022-10-12,18:06:21.000,285,11003192,14325,0,1665597980,13124.649453569997,73.39758543000062,53601.185794080004 2022-10-12,18:06:22.000,285,11003370,14605,0,1665597981,13124.487782129996,73.42578194999805,53600.98316760001 2022-10-12,18:06:23.000,285,11003412,14405,0,1665597982,13124.474309509991,73.44692934000341,53601.10893576001 2022-10-12,18:06:24.000,285,11003464,14325,0,1665597983,13124.534936299991,73.39053630000126,53601.11592288 2022-10-12,18:06:25.000,285,11003360,14445,0,1665597984,13124.48104582,73.46102760000213,53601.255665280005 2022-10-12,18:06:26.000,285,11003266,14405,0,1665597985,13124.534936299991,73.49627324999892,53601.12989712001 2022-10-12,18:06:27.000,285,11003337,14405,0,1665597986,13124.487782129996,73.46102760000213,53601.14387136 2022-10-12,18:06:28.000,285,11003494,14685,0,1665597987,13124.528199989996,73.43283108000469,53601.03207744001 2022-10-12,18:06:29.000,285,11003331,14365,0,1665597988,13124.494518439991,73.36233978000382,53601.06002592001 2022-10-12,18:06:30.000,285,11003322,14125,0,1665597989,13124.42041903,73.35529065000446,53601.136884240004 2022-10-12,18:06:31.000,285,11003346,14205,0,1665597990,13124.27895652,73.31299587000103,53601.08098728001 2022-10-12,18:06:32.000,285,11003520,14405,0,1665597991,13124.44062796,73.32709412999975,53601.06701304 2022-10-12,18:06:33.000,285,11003384,14205,0,1665597992,13124.42041903,73.27775022000424,53601.14387136 2022-10-12,18:06:34.000,285,11003456,14165,0,1665597993,13124.41368271999,73.37643804000254,53601.16483272 2022-10-12,18:06:35.000,285,11003250,14365,0,1665597994,13124.29916545,73.29889761000231,53601.11592288 2022-10-12,18:06:36.000,285,11003478,14365,0,1665597995,13124.29242913999,73.30594674000167,53601.11592288 2022-10-12,18:06:37.000,285,11003521,14565,0,1665597996,13124.21159341999,73.32004500000039,53600.99714184 2022-10-12,18:06:38.000,285,11003329,14285,0,1665597997,13124.17791187,73.33414325999911,53601.16483272 2022-10-12,18:06:39.000,285,11003350,14205,0,1665597998,13124.13749401,73.26365195999824,53601.15085848001 2022-10-12,18:06:40.000,285,11003298,14405,0,1665597999,13124.124021389995,73.40463455999998,53601.10194864 2022-10-12,18:06:41.000,285,11003335,14685,0,1665598000,13124.124021389995,73.42578194999805,53601.21374256 2022-10-12,18:06:42.000,285,11003383,14365,0,1665598001,13124.063394599994,73.34824151999783,53601.136884240004 2022-10-12,18:06:43.000,285,11003338,14365,0,1665598002,13124.124021389995,73.44692934000341,53601.10893576001 2022-10-12,18:06:44.000,285,11003423,14245,0,1665598003,13124.11728508,73.43283108000469,53601.0530388 2022-10-12,18:06:45.000,285,11003495,14365,0,1665598004,13124.13075769999,73.43283108000469,53601.14387136 2022-10-12,18:06:46.000,285,11003439,14205,0,1665598005,13124.1981208,73.58791193999787,53601.02509032 2022-10-12,18:06:47.000,285,11003222,14165,0,1665598006,13124.23853866,73.67250150000473,53601.018103200004 2022-10-12,18:06:48.000,285,11003234,14205,0,1665598007,13124.23180234999,73.61610846000258,53601.12989712001 2022-10-12,18:06:49.000,285,11003425,14405,0,1665598008,13124.265483899995,73.65840323999873,53601.136884240004 2022-10-12,18:06:50.000,285,11003468,14205,0,1665598009,13124.31937438,73.88397540000005,53601.06701304 2022-10-12,18:06:51.000,285,11003466,14285,0,1665598010,13124.29916545,73.8416806200039,53601.22072968 2022-10-12,18:06:52.000,285,11003558,14485,0,1665598011,13124.29916545,73.95446670000092,53600.99714184 2022-10-12,18:06:53.000,285,11003389,14285,0,1665598012,13124.31937438,74.05315451999923,53601.02509032 2022-10-12,18:06:54.000,285,11003250,14325,0,1665598013,13124.406946409996,73.86987714000134,53601.08098728001 2022-10-12,18:06:55.000,285,11003330,14405,0,1665598014,13124.454100579991,73.98971234999772,53601.22072968 2022-10-12,18:06:56.000,285,11003549,14405,0,1665598015,13124.514727369991,74.07430191000458,53601.206755440006 2022-10-12,18:06:57.000,285,11003512,14365,0,1665598016,13124.528199989996,74.09544930000266,53601.09496152 2022-10-12,18:06:58.000,285,11003445,14645,0,1665598017,13124.447364269996,74.18003886000224,53601.0530388 2022-10-12,18:06:59.000,285,11003353,14565,0,1665598018,13124.447364269996,74.14479320999817,53601.03207744001 2022-10-12,18:07:00.000,285,11003378,14285,0,1665598019,13124.38000117,74.05315451999923,53601.03207744001 2022-10-12,18:07:01.000,285,11003416,14405,0,1665598020,13124.42041903,74.1870879900016,53601.018103200004 2022-10-12,18:07:02.000,285,11003308,14525,0,1665598021,13124.35979224,74.13774407999881,53601.06002592001 2022-10-12,18:07:03.000,285,11003321,14365,0,1665598022,13124.406946409996,74.14479320999817,53601.17181984 2022-10-12,18:07:04.000,285,11003399,14365,0,1665598023,13124.366528549996,74.14479320999817,53601.14387136 2022-10-12,18:07:05.000,285,11003334,14285,0,1665598024,13124.427155339996,74.15889147000416,53601.087974400005 2022-10-12,18:07:06.000,285,11003280,14525,0,1665598025,13124.38000117,74.06020364999858,53601.08098728001 2022-10-12,18:07:07.000,285,11003605,14485,0,1665598026,13124.346319619995,74.22938276999776,53601.17181984 2022-10-12,18:07:08.000,285,11003284,14405,0,1665598027,13124.27895652,74.26462842000183,53601.206755440006 2022-10-12,18:07:09.000,285,11003447,14525,0,1665598028,13124.285692829995,74.29987406999862,53601.185794080004 2022-10-12,18:07:10.000,285,11003338,14565,0,1665598029,13124.23853866,74.27167755000119,53601.018103200004 2022-10-12,18:07:11.000,285,11003463,14205,0,1665598030,13124.37326485999,74.27872668000055,53601.206755440006 2022-10-12,18:07:12.000,285,11003323,14325,0,1665598031,13124.42041903,74.32102146000398,53601.16483272 2022-10-12,18:07:13.000,285,11003457,14485,0,1665598032,13124.487782129996,74.36331624000013,53601.23470392 2022-10-12,18:07:14.000,285,11003448,14405,0,1665598033,13124.4002101,74.5324953599993,53601.22072968 2022-10-12,18:07:15.000,285,11003350,14565,0,1665598034,13124.406946409996,74.51839710000058,53601.15085848001 2022-10-12,18:07:16.000,285,11003553,14365,0,1665598035,13124.507991059996,74.72282187000383,53601.23470392 2022-10-12,18:07:17.000,285,11003355,14205,0,1665598036,13124.575354159992,74.58183927000209,53601.12291 2022-10-12,18:07:18.000,285,11003329,14725,0,1665598037,13124.635980949992,74.61003578999953,53601.16483272 2022-10-12,18:07:19.000,285,11003324,14445,0,1665598038,13124.790916079997,74.6805270900004,53601.136884240004 2022-10-12,18:07:20.000,285,11003328,14645,0,1665598039,13124.838070249993,74.70167447999847,53601.255665280005 2022-10-12,18:07:21.000,285,11003398,14605,0,1665598040,13124.912169659998,74.75806752000062,53601.206755440006 2022-10-12,18:07:22.000,285,11003401,14605,0,1665598041,13124.925642280003,74.84265708000021,53601.14387136 2022-10-12,18:07:23.000,285,11003376,14365,0,1665598042,13125.006477999988,74.84970620999957,53601.255665280005 2022-10-12,18:07:24.000,285,11003457,14365,0,1665598043,13125.067104789989,74.83560795000085,53601.2626524 2022-10-12,18:07:25.000,285,11003343,14405,0,1665598044,13125.107522649989,74.9554431600045,53601.36047208 2022-10-12,18:07:26.000,285,11003427,14405,0,1665598045,13125.154676819999,74.94134489999851,53601.4023948 2022-10-12,18:07:27.000,285,11003391,14445,0,1665598046,13125.262457779994,75.04708185000345,53601.46527888001 2022-10-12,18:07:28.000,285,11003354,14325,0,1665598047,13125.35676612,75.08232750000025,53601.4023948 2022-10-12,18:07:29.000,285,11003387,14325,0,1665598048,13125.45781077,75.14576967000176,53601.34649784001 2022-10-12,18:07:30.000,285,11003365,14565,0,1665598049,13125.4780197,75.13167141000304,53601.48624024001 2022-10-12,18:07:31.000,285,11003299,14405,0,1665598050,13125.53864649,75.15986793000047,53601.52816296 2022-10-12,18:07:32.000,285,11003320,14365,0,1665598051,13125.51843756,75.28675227000349,53601.5072016 2022-10-12,18:07:33.000,285,11003288,14205,0,1665598052,13125.70031793,75.18101531999855,53601.46527888001 2022-10-12,18:07:34.000,285,11003246,14205,0,1665598053,13125.828307819997,75.12462228000368,53601.660918240006 2022-10-12,18:07:35.000,285,11003320,14565,0,1665598054,13125.976506639992,75.14576967000176,53601.5072016 2022-10-12,18:07:36.000,285,11003361,14325,0,1665598055,13125.963034020002,75.13167141000304,53601.69585384 2022-10-12,18:07:37.000,285,11003516,14445,0,1665598056,13125.996715569992,75.15281880000111,53601.74476368 2022-10-12,18:07:38.000,285,11003461,14445,0,1665598057,13126.091023909998,75.10347488999832,53601.591047040005 2022-10-12,18:07:39.000,285,11003456,14565,0,1665598058,13126.151650699998,75.15281880000111,53601.646944 2022-10-12,18:07:40.000,285,11003352,14285,0,1665598059,13126.279640589994,75.1387205400024,53601.65393112001 2022-10-12,18:07:41.000,285,11003511,14365,0,1665598060,13126.320058449994,75.08232750000025,53601.77969928001 2022-10-12,18:07:42.000,285,11003492,14165,0,1665598061,13126.306585829989,75.0893766299996,53601.72380232 2022-10-12,18:07:43.000,285,11003391,14285,0,1665598062,13126.367212619989,75.04708185000345,53601.758737920005 2022-10-12,18:07:44.000,285,11003214,14365,0,1665598063,13126.380685239994,75.03298359000473,53601.926428800005 2022-10-12,18:07:45.000,285,11003329,14445,0,1665598064,13126.373948929999,74.99773794000066,53601.807647760004 2022-10-12,18:07:46.000,285,11003386,14405,0,1665598065,13126.44804833999,75.08232750000025,53601.807647760004 2022-10-12,18:07:47.000,285,11003442,14565,0,1665598066,13126.48846619999,75.17396618999919,53601.8914932 2022-10-12,18:07:48.000,285,11003519,14365,0,1665598067,13126.501938819994,75.17396618999919,53601.80066064001 2022-10-12,18:07:49.000,285,11003506,14485,0,1665598068,13126.56930191999,75.17396618999919,53602.05918408 2022-10-12,18:07:50.000,285,11003385,14285,0,1665598069,13126.724237049995,75.18101531999855,53602.05219696 2022-10-12,18:07:51.000,285,11003370,14405,0,1665598070,13126.69729181,75.30789966000157,53601.98931288001 2022-10-12,18:07:52.000,285,11003335,14365,0,1665598071,13126.845490629996,75.36429270000372,53601.87053184001 2022-10-12,18:07:53.000,285,11003298,14565,0,1665598072,13126.939798970001,75.37134183000308,53601.95437728 2022-10-12,18:07:54.000,285,11003405,14405,0,1665598073,13126.980216830001,75.35019443999772,53601.91944168001 2022-10-12,18:07:55.000,285,11003310,14325,0,1665598074,13127.074525169992,75.44183313000394,53601.8914932 2022-10-12,18:07:56.000,285,11003260,14245,0,1665598075,13127.101470410002,75.49822616999882,53602.00328712 2022-10-12,18:07:57.000,285,11003355,14285,0,1665598076,13127.162097200002,75.5969139900044,53601.996300000006 2022-10-12,18:07:58.000,285,11003209,14485,0,1665598077,13127.209251369997,75.5969139900044,53602.12206816 2022-10-12,18:07:59.000,285,11003380,14325,0,1665598078,13127.256405539993,75.7308474599995,53602.1011068 2022-10-12,18:08:00.000,285,11003499,14525,0,1665598079,13127.209251369997,75.71674920000078,53602.10809392 2022-10-12,18:08:01.000,285,11003679,14405,0,1665598080,13127.384395429988,75.66740528999799,53602.2408492 2022-10-12,18:08:02.000,285,11003340,14405,0,1665598081,13127.370922809998,75.70265094000206,53602.19892648 2022-10-12,18:08:03.000,285,11003317,14325,0,1665598082,13127.525857939989,75.7308474599995,53602.22687496 2022-10-12,18:08:04.000,285,11003531,14285,0,1665598083,13127.559539489994,75.80133876000036,53602.24783632 2022-10-12,18:08:05.000,285,11003364,14405,0,1665598084,13127.640375209994,75.76609311000357,53602.24783632 2022-10-12,18:08:06.000,285,11003471,14405,0,1665598085,13127.66732044999,75.83658441000443,53602.15700376001 2022-10-12,18:08:07.000,285,11003525,14445,0,1665598086,13127.73468355,75.75904398000421,53602.331681760006 2022-10-12,18:08:08.000,285,11003309,14405,0,1665598087,13127.70773830999,75.8436335400038,53602.24783632 2022-10-12,18:08:09.000,285,11003475,14405,0,1665598088,13127.79531034,75.78724050000164,53602.32469464001 2022-10-12,18:08:10.000,285,11003415,14365,0,1665598089,13127.781837719995,75.87183006000123,53602.26879768 2022-10-12,18:08:11.000,285,11003326,14645,0,1665598090,13127.8357282,75.85773180000251,53602.359630240004 2022-10-12,18:08:12.000,285,11003376,14365,0,1665598091,13127.923300229995,75.85068267000315,53602.35264312001 2022-10-12,18:08:13.000,285,11003431,14405,0,1665598092,13127.923300229995,75.8436335400038,53602.548282480006 2022-10-12,18:08:14.000,285,11003396,14485,0,1665598093,13128.01087225999,75.90707570999803,53602.45744992 2022-10-12,18:08:15.000,285,11003317,14485,0,1665598094,13128.11865322,75.78724050000164,53602.380591600006 2022-10-12,18:08:16.000,285,11003333,14645,0,1665598095,13128.159071080001,75.89297744999931,53602.40854008 2022-10-12,18:08:17.000,285,11003325,14405,0,1665598096,13128.145598459996,75.73789658999885,53602.43648856 2022-10-12,18:08:18.000,285,11003446,14485,0,1665598097,13128.084971669996,75.794289630001,53602.43648856 2022-10-12,18:08:19.000,285,11003454,14565,0,1665598098,13128.287060969997,75.75904398000421,53602.45046280001 2022-10-12,18:08:20.000,285,11003453,14405,0,1665598099,13128.226434179996,75.70265094000206,53602.50635976 2022-10-12,18:08:21.000,285,11003538,14285,0,1665598100,13128.300533590002,75.70970007000142,53602.57623096 2022-10-12,18:08:22.000,285,11003357,14365,0,1665598101,13128.233170489992,75.67445442000462,53602.6251408 2022-10-12,18:08:23.000,285,11003318,14445,0,1665598102,13128.374632999992,75.68855268000334,53602.548282480006 2022-10-12,18:08:24.000,285,11003599,14325,0,1665598103,13128.253379419992,75.75199485000485,53602.56924384001 2022-10-12,18:08:25.000,285,11003342,14365,0,1665598104,13128.441996100002,75.66740528999799,53602.70199912 2022-10-12,18:08:26.000,285,11003358,14285,0,1665598105,13128.367896689997,75.67445442000462,53602.646102160004 2022-10-12,18:08:27.000,285,11003576,14365,0,1665598106,13128.441996100002,75.67445442000462,53602.51334688 2022-10-12,18:08:28.000,285,11003366,14365,0,1665598107,13128.421787170002,75.5475700800016,53602.74392184 2022-10-12,18:08:29.000,285,11003445,14245,0,1665598108,13128.374632999992,75.5828157299984,53602.70199912 2022-10-12,18:08:30.000,285,11003337,14325,0,1665598109,13128.536304439993,75.40658747999987,53602.80680592001 2022-10-12,18:08:31.000,285,11003340,14525,0,1665598110,13128.617140159993,75.49117703999946,53602.813793040004 2022-10-12,18:08:32.000,285,11003359,14485,0,1665598111,13128.704712189989,75.44183313000394,53602.80680592001 2022-10-12,18:08:33.000,285,11003352,14565,0,1665598112,13128.765338979989,75.50527529999817,53602.82776728001 2022-10-12,18:08:34.000,285,11003461,14565,0,1665598113,13128.596931229993,75.35724357000436,53602.70898624001 2022-10-12,18:08:35.000,285,11003414,14565,0,1665598114,13128.657558019993,75.32904704999964,53602.715973360006 2022-10-12,18:08:36.000,285,11003307,14325,0,1665598115,13128.772075289999,75.30789966000157,53602.862702880004 2022-10-12,18:08:37.000,285,11003286,14285,0,1665598116,13128.799020529994,75.32199792000029,53602.9395612 2022-10-12,18:08:38.000,285,11003161,14405,0,1665598117,13128.724921119989,75.32199792000029,53602.9395612 2022-10-12,18:08:39.000,285,11003357,14405,0,1665598118,13128.799020529994,75.28675227000349,53602.862702880004 2022-10-12,18:08:40.000,285,11003326,14205,0,1665598119,13128.799020529994,75.27970314000413,53602.98847104 2022-10-12,18:08:41.000,285,11003527,14285,0,1665598120,13128.82596576999,75.30085053000221,53602.96750968 2022-10-12,18:08:42.000,285,11003283,14565,0,1665598121,13128.86638362999,75.35019443999772,53602.85571576001 2022-10-12,18:08:43.000,285,11003344,14125,0,1665598122,13128.900065179994,75.30085053000221,53602.91161272 2022-10-12,18:08:44.000,285,11003397,14365,0,1665598123,13129.01458245,75.44183313000394,53602.91859984 2022-10-12,18:08:45.000,285,11003384,14245,0,1665598124,13128.940483039994,75.34314530999836,53602.95353544001 2022-10-12,18:08:46.000,285,11003330,14405,0,1665598125,13129.05500031,75.50527529999817,53602.91859984 2022-10-12,18:08:47.000,285,11003240,14405,0,1665598126,13129.03479138,75.50527529999817,53602.89065136 2022-10-12,18:08:48.000,285,11003280,14405,0,1665598127,13129.14930864999,75.45593139000266,53602.94654832 2022-10-12,18:08:49.000,285,11003253,14485,0,1665598128,13129.19646282,75.45593139000266,53602.98847104 2022-10-12,18:08:50.000,285,11003409,14325,0,1665598129,13129.1156271,75.49117703999946,53602.932574080005 2022-10-12,18:08:51.000,285,11003387,14445,0,1665598130,13129.23014436999,75.47002965000138,53603.09327784001 2022-10-12,18:08:52.000,285,11003361,14245,0,1665598131,13129.412024739991,75.53347182000289,53603.030393760004 2022-10-12,18:08:53.000,285,11003515,14525,0,1665598132,13129.358134260001,75.5475700800016,53603.100264960005 2022-10-12,18:08:54.000,285,11003372,14405,0,1665598133,13129.358134260001,75.49822616999882,53603.15616192 2022-10-12,18:08:55.000,285,11003476,14245,0,1665598134,13129.438969980001,75.55461921000096,53603.22603312 2022-10-12,18:08:56.000,285,11003367,14205,0,1665598135,13129.425497359996,75.52642269000353,53603.198084640004 2022-10-12,18:08:57.000,285,11003334,14445,0,1665598136,13129.492860459992,75.49822616999882,53603.21205888001 2022-10-12,18:08:58.000,285,11003545,14285,0,1665598137,13129.506333079997,75.51937356000417,53603.12122632001 2022-10-12,18:08:59.000,285,11003275,14405,0,1665598138,13129.479387840001,75.4841279100001,53603.06532936 2022-10-12,18:09:00.000,285,11003443,14365,0,1665598139,13129.573696179992,75.51937356000417,53603.20507176 2022-10-12,18:09:01.000,285,11003394,14245,0,1665598140,13129.607377729997,75.51937356000417,53603.26096872001 2022-10-12,18:09:02.000,285,11003448,14405,0,1665598141,13129.661268210002,75.45593139000266,53603.22603312 2022-10-12,18:09:03.000,285,11003419,14605,0,1665598142,13129.614114039992,75.43478400000458,53603.24000736001 2022-10-12,18:09:04.000,285,11003442,14405,0,1665598143,13129.708422379998,75.32904704999964,53603.35878840001 2022-10-12,18:09:05.000,285,11003407,14365,0,1665598144,13129.762312860003,75.32199792000029,53603.28193008 2022-10-12,18:09:06.000,285,11003308,14205,0,1665598145,13129.647795589997,75.37134183000308,53603.37276264 2022-10-12,18:09:07.000,285,11003492,14285,0,1665598146,13129.654531899992,75.40658747999987,53603.30289144 2022-10-12,18:09:08.000,285,11003393,14325,0,1665598147,13129.634322969992,75.36429270000372,53603.37974976001 2022-10-12,18:09:09.000,285,11003309,14605,0,1665598148,13129.708422379998,75.35019443999772,53603.40071112 2022-10-12,18:09:10.000,285,11003347,14285,0,1665598149,13129.715158689993,75.32904704999964,53603.337827040006 2022-10-12,18:09:11.000,285,11003600,14445,0,1665598150,13129.762312860003,75.37134183000308,53603.386736880006 2022-10-12,18:09:12.000,285,11003486,14445,0,1665598151,13129.674740829993,75.34314530999836,53603.27494296 2022-10-12,18:09:13.000,285,11003426,14325,0,1665598152,13129.795994409993,75.39953835000051,53603.267955840005 2022-10-12,18:09:14.000,285,11003286,14565,0,1665598153,13129.748840239998,75.32199792000029,53603.365775520004 2022-10-12,18:09:15.000,285,11003415,14325,0,1665598154,13129.742103930002,75.30085053000221,53603.386736880006 2022-10-12,18:09:16.000,285,11003439,14445,0,1665598155,13129.795994409993,75.35019443999772,53603.37974976001 2022-10-12,18:09:17.000,285,11003544,14365,0,1665598156,13129.701686070002,75.46298052000202,53603.40071112 2022-10-12,18:09:18.000,285,11003384,14325,0,1665598157,13129.816203339993,75.32199792000029,53603.42865960001 2022-10-12,18:09:19.000,285,11003238,14485,0,1665598158,13129.795994409993,75.45593139000266,53603.28891720001 2022-10-12,18:09:20.000,285,11003401,14205,0,1665598159,13129.748840239998,75.40658747999987,53603.267955840005 2022-10-12,18:09:21.000,285,11003386,14245,0,1665598160,13129.769049169998,75.35019443999772,53603.435646720005 2022-10-12,18:09:22.000,285,11003638,14845,0,1665598161,13129.593905109992,75.37134183000308,53603.30987856001 2022-10-12,18:09:23.000,285,11003351,14205,0,1665598162,13129.641059280002,75.35724357000436,53603.30289144 2022-10-12,18:09:24.000,285,11003236,14285,0,1665598163,13129.728631309998,75.44183313000394,53603.33083992001 2022-10-12,18:09:25.000,285,11003388,14285,0,1665598164,13129.607377729997,75.51937356000417,53603.27494296 2022-10-12,18:09:26.000,285,11003347,14245,0,1665598165,13129.573696179992,75.56871746999968,53603.365775520004 2022-10-12,18:09:27.000,285,11003358,14565,0,1665598166,13129.600641420002,75.57576659999904,53603.37276264 2022-10-12,18:09:28.000,285,11003435,14405,0,1665598167,13129.593905109992,75.51937356000417,53603.47058232 2022-10-12,18:09:29.000,285,11003419,14645,0,1665598168,13129.533278319992,75.60396312000375,53603.52647928001 2022-10-12,18:09:30.000,285,11003497,14485,0,1665598169,13129.560223560002,75.60396312000375,53603.41468536 2022-10-12,18:09:31.000,285,11003342,14125,0,1665598170,13129.614114039992,75.67445442000462,53603.316865680004 2022-10-12,18:09:32.000,285,11003338,14365,0,1665598171,13129.533278319992,75.61806138000247,53603.28193008 2022-10-12,18:09:33.000,285,11003382,14565,0,1665598172,13129.425497359996,75.66035615999863,53603.337827040006 2022-10-12,18:09:34.000,285,11003379,14125,0,1665598173,13129.513069389992,75.62511051000183,53603.435646720005 2022-10-12,18:09:35.000,285,11003514,14365,0,1665598174,13129.479387840001,75.66035615999863,53603.365775520004 2022-10-12,18:09:36.000,285,11003285,14485,0,1665598175,13129.412024739991,75.70970007000142,53603.26096872001 2022-10-12,18:09:37.000,285,11003357,14445,0,1665598176,13129.351397949991,75.71674920000078,53603.28891720001 2022-10-12,18:09:38.000,285,11003453,14445,0,1665598177,13129.371606879991,75.72379833000014,53603.393724 2022-10-12,18:09:39.000,285,11003457,14205,0,1665598178,13129.290771159991,75.794289630001,53603.3238528 2022-10-12,18:09:40.000,285,11003380,14365,0,1665598179,13129.304243779996,75.76609311000357,53603.337827040006 2022-10-12,18:09:41.000,285,11003280,14365,0,1665598180,13129.385079499996,75.73789658999885,53603.3238528 2022-10-12,18:09:42.000,285,11003466,14485,0,1665598181,13129.310980089991,75.77314224000293,53603.24000736001 2022-10-12,18:09:43.000,285,11003494,14165,0,1665598182,13129.25708961,75.77314224000293,53603.15616192 2022-10-12,18:09:44.000,285,11003549,14405,0,1665598183,13129.27056222999,75.70970007000142,53603.316865680004 2022-10-12,18:09:45.000,285,11003460,14365,0,1665598184,13129.243616989996,75.85773180000251,53603.30289144 2022-10-12,18:09:46.000,285,11003357,14645,0,1665598185,13129.25035329999,75.8295352799978,53603.42865960001 2022-10-12,18:09:47.000,285,11003314,14445,0,1665598186,13129.14930864999,75.94937049000146,53603.26096872001 2022-10-12,18:09:48.000,285,11003533,14605,0,1665598187,13129.16951757999,75.88592831999995,53603.3238528 2022-10-12,18:09:49.000,285,11003369,14445,0,1665598188,13129.203199129995,75.87887919000059,53603.484556560004 2022-10-12,18:09:50.000,285,11003305,14325,0,1665598189,13129.27056222999,75.95641962000082,53603.27494296 2022-10-12,18:09:51.000,285,11003396,14485,0,1665598190,13129.23014436999,75.89297744999931,53603.267955840005 2022-10-12,18:09:52.000,285,11003361,14445,0,1665598191,13129.25035329999,75.87183006000123,53603.219046000006 2022-10-12,18:09:53.000,285,11003295,14245,0,1665598192,13129.23688068,75.98461613999825,53603.30987856001 2022-10-12,18:09:54.000,285,11003448,14365,0,1665598193,13129.223408059996,75.89297744999931,53603.15616192 2022-10-12,18:09:55.000,285,11003346,14245,0,1665598194,13129.25708961,75.90002657999867,53603.170136160006 2022-10-12,18:09:56.000,285,11003472,14525,0,1665598195,13129.290771159991,75.93527223000274,53603.16314904001 2022-10-12,18:09:57.000,285,11003338,14485,0,1665598196,13129.29750747,76.0057635300036,53603.20507176 2022-10-12,18:09:58.000,285,11003474,14485,0,1665598197,13129.290771159991,75.90707570999803,53603.21205888001 2022-10-12,18:09:59.000,285,11003500,14165,0,1665598198,13129.364870569996,75.85773180000251,53603.19109752001 2022-10-12,18:10:00.000,285,11003456,14325,0,1665598199,13129.391815809991,75.9775670099989,53603.198084640004 2022-10-12,18:10:01.000,285,11003409,14365,0,1665598200,13129.425497359996,75.71674920000078,53603.198084640004 2022-10-12,18:10:02.000,285,11003432,14485,0,1665598201,13129.351397949991,75.90707570999803,53603.17712328 2022-10-12,18:10:03.000,285,11003432,14405,0,1665598202,13129.412024739991,75.89297744999931,53603.17712328 2022-10-12,18:10:04.000,285,11003359,14285,0,1665598203,13129.438969980001,75.81543701999908,53603.198084640004 2022-10-12,18:10:05.000,285,11003430,14365,0,1665598204,13129.445706289996,75.85068267000315,53603.198084640004 2022-10-12,18:10:06.000,285,11003359,14605,0,1665598205,13129.371606879991,75.76609311000357,53603.22603312 2022-10-12,18:10:07.000,285,11003368,14405,0,1665598206,13129.492860459992,75.80133876000036,53603.23302024 2022-10-12,18:10:08.000,285,11003583,14285,0,1665598207,13129.546750939997,75.85773180000251,53603.170136160006 2022-10-12,18:10:09.000,285,11003470,14205,0,1665598208,13129.526542009997,75.74494571999821,53603.30987856001 2022-10-12,18:10:10.000,285,11003378,14285,0,1665598209,13129.580432490002,75.67445442000462,53603.21205888001 2022-10-12,18:10:11.000,285,11003483,14365,0,1665598210,13129.519805700002,75.8436335400038,53603.24699448 2022-10-12,18:10:12.000,285,11003351,14405,0,1665598211,13129.560223560002,75.61101225000311,53603.15616192 2022-10-12,18:10:13.000,285,11003418,14405,0,1665598212,13129.432233669992,75.53347182000289,53603.170136160006 2022-10-12,18:10:14.000,285,11003508,14325,0,1665598213,13129.499596770002,75.6956018100027,53603.20507176 2022-10-12,18:10:15.000,285,11003283,14245,0,1665598214,13129.486124149997,75.57576659999904,53603.28891720001 2022-10-12,18:10:16.000,285,11003341,14285,0,1665598215,13129.465915219997,75.4841279100001,53603.23302024 2022-10-12,18:10:17.000,285,11003356,14365,0,1665598216,13129.398552120001,75.56166834000032,53603.16314904001 2022-10-12,18:10:18.000,285,11003451,14485,0,1665598217,13129.492860459992,75.5475700800016,53603.219046000006 2022-10-12,18:10:19.000,285,11003323,14245,0,1665598218,13129.459178910001,75.56871746999968,53603.21205888001 2022-10-12,18:10:20.000,285,11003411,14605,0,1665598219,13129.445706289996,75.49822616999882,53603.219046000006 2022-10-12,18:10:21.000,285,11003353,14565,0,1665598220,13129.344661639996,75.56166834000032,53602.9395612 2022-10-12,18:10:22.000,285,11003412,14405,0,1665598221,13129.385079499996,75.50527529999817,53603.14218768001 2022-10-12,18:10:23.000,285,11003360,14325,0,1665598222,13129.472651529992,75.42068573999859,53603.12122632001 2022-10-12,18:10:24.000,285,11003382,14325,0,1665598223,13129.398552120001,75.46298052000202,53603.21205888001 2022-10-12,18:10:25.000,285,11003510,14565,0,1665598224,13129.304243779996,75.51232443000481,53603.13520056 2022-10-12,18:10:26.000,285,11003375,14285,0,1665598225,13129.432233669992,75.51232443000481,53602.95353544001 2022-10-12,18:10:27.000,285,11003423,14205,0,1665598226,13129.25708961,75.5475700800016,53602.94654832 2022-10-12,18:10:28.000,285,11003500,14325,0,1665598227,13129.33792533,75.53347182000289,53602.98847104 2022-10-12,18:10:29.000,285,11003445,14445,0,1665598228,13129.27729854,75.57576659999904,53603.13520056 2022-10-12,18:10:30.000,285,11003424,14405,0,1665598229,13129.290771159991,75.56871746999968,53603.100264960005 2022-10-12,18:10:31.000,285,11003526,14405,0,1665598230,13129.310980089991,75.62511051000183,53602.98847104 2022-10-12,18:10:32.000,285,11003450,14405,0,1665598231,13129.21667175,75.55461921000096,53603.07231648001 2022-10-12,18:10:33.000,285,11003298,14405,0,1665598232,13129.284034849996,75.57576659999904,53603.0094324 2022-10-12,18:10:34.000,285,11003353,14565,0,1665598233,13129.20993543999,75.5828157299984,53603.01641952 2022-10-12,18:10:35.000,285,11003366,14365,0,1665598234,13129.23014436999,75.65330702999927,53602.96750968 2022-10-12,18:10:36.000,285,11003525,14405,0,1665598235,13129.18972650999,75.63920877000055,53602.90462560001 2022-10-12,18:10:37.000,285,11003363,14365,0,1665598236,13129.25708961,75.52642269000353,53603.030393760004 2022-10-12,18:10:38.000,285,11003203,14285,0,1665598237,13129.18972650999,75.81543701999908,53602.95353544001 2022-10-12,18:10:39.000,285,11003460,14285,0,1665598238,13129.358134260001,75.72379833000014,53603.10725208 2022-10-12,18:10:40.000,285,11003295,14485,0,1665598239,13129.223408059996,75.66035615999863,53603.051355120006 2022-10-12,18:10:41.000,285,11003338,14365,0,1665598240,13129.203199129995,75.68150355000398,53603.01641952 2022-10-12,18:10:42.000,285,11003264,14285,0,1665598241,13129.15604496,75.61101225000311,53602.862702880004 2022-10-12,18:10:43.000,285,11003541,14485,0,1665598242,13129.102154479995,75.68855268000334,53602.99545816001 2022-10-12,18:10:44.000,285,11003389,14365,0,1665598243,13129.1156271,75.73789658999885,53602.94654832 2022-10-12,18:10:45.000,285,11003487,14365,0,1665598244,13129.17625389,75.794289630001,53603.04436800001 2022-10-12,18:10:46.000,285,11003366,14445,0,1665598245,13129.14930864999,75.74494571999821,53602.98847104 2022-10-12,18:10:47.000,285,11003368,14365,0,1665598246,13129.203199129995,75.72379833000014,53603.12821344 2022-10-12,18:10:48.000,285,11003240,14445,0,1665598247,13129.33792533,75.77314224000293,53603.100264960005 2022-10-12,18:10:49.000,285,11003378,14485,0,1665598248,13129.27729854,75.6956018100027,53603.04436800001 2022-10-12,18:10:50.000,285,11003417,14445,0,1665598249,13129.290771159991,75.70265094000206,53603.06532936 2022-10-12,18:10:51.000,285,11003413,14365,0,1665598250,13129.25035329999,75.70265094000206,53602.932574080005 2022-10-12,18:10:52.000,285,11003327,14525,0,1665598251,13129.182990199995,75.74494571999821,53602.85571576001 2022-10-12,18:10:53.000,285,11003341,14365,0,1665598252,13129.25708961,75.65330702999927,53602.883664240006 2022-10-12,18:10:54.000,285,11003332,14405,0,1665598253,13129.25035329999,75.74494571999821,53602.89763848 2022-10-12,18:10:55.000,285,11003426,14245,0,1665598254,13129.310980089991,75.50527529999817,53602.94654832 2022-10-12,18:10:56.000,285,11003390,14285,0,1665598255,13129.263825919996,75.58986485999776,53602.82776728001 2022-10-12,18:10:57.000,285,11003403,14365,0,1665598256,13129.25708961,75.53347182000289,53602.92558696001 2022-10-12,18:10:58.000,285,11003429,14445,0,1665598257,13129.18972650999,75.49117703999946,53602.86969 2022-10-12,18:10:59.000,285,11003347,14285,0,1665598258,13129.203199129995,75.49117703999946,53602.82776728001 2022-10-12,18:11:00.000,285,11003463,14325,0,1665598259,13129.15604496,75.52642269000353,53602.89763848 2022-10-12,18:11:01.000,285,11003247,14445,0,1665598260,13129.19646282,75.50527529999817,53602.764883200005 2022-10-12,18:11:02.000,285,11003344,14605,0,1665598261,13129.122363409995,75.51232443000481,53602.91161272 2022-10-12,18:11:03.000,285,11003380,14405,0,1665598262,13129.1156271,75.4488822600033,53602.87667712001 2022-10-12,18:11:04.000,285,11003535,14405,0,1665598263,13129.08868185999,75.42068573999859,53602.84174152 2022-10-12,18:11:05.000,285,11003385,14405,0,1665598264,13129.102154479995,75.30789966000157,53602.84872864 2022-10-12,18:11:06.000,285,11003332,14605,0,1665598265,13129.01458245,75.42773486999795,53602.96052256 2022-10-12,18:11:07.000,285,11003374,14565,0,1665598266,13129.07520924,75.3854400900018,53602.89065136 2022-10-12,18:11:08.000,285,11003495,14645,0,1665598267,13129.09541817,75.27970314000413,53602.813793040004 2022-10-12,18:11:09.000,285,11003331,14405,0,1665598268,13129.03479138,75.27970314000413,53602.862702880004 2022-10-12,18:11:10.000,285,11003439,14245,0,1665598269,13129.13583603,75.14576967000176,53602.87667712001 2022-10-12,18:11:11.000,285,11003396,14245,0,1665598270,13129.12909971999,75.25855574999878,53602.77187032 2022-10-12,18:11:12.000,285,11003307,14325,0,1665598271,13129.142572339995,75.15281880000111,53602.84174152 2022-10-12,18:11:13.000,285,11003378,14405,0,1665598272,13129.001109829995,75.22331010000198,53602.89763848 2022-10-12,18:11:14.000,285,11003448,14325,0,1665598273,13129.06847292999,75.18101531999855,53602.73693472001 2022-10-12,18:11:15.000,285,11003451,14325,0,1665598274,13129.021318759995,75.1387205400024,53602.7299476 2022-10-12,18:11:16.000,285,11003419,14525,0,1665598275,13129.02805506999,75.14576967000176,53602.73693472001 2022-10-12,18:11:17.000,285,11003497,14365,0,1665598276,13128.99437352,75.11052401999768,53602.7998188 2022-10-12,18:11:18.000,285,11003324,14325,0,1665598277,13129.01458245,75.14576967000176,53602.82776728001 2022-10-12,18:11:19.000,285,11003352,14205,0,1665598278,13129.08868185999,75.11052401999768,53602.862702880004 2022-10-12,18:11:20.000,285,11003464,14405,0,1665598279,13128.95395566,75.11757315000432,53602.75090896 2022-10-12,18:11:21.000,285,11003416,14285,0,1665598280,13129.05500031,75.21626097000262,53602.79283168 2022-10-12,18:11:22.000,285,11003357,14525,0,1665598281,13129.01458245,75.14576967000176,53602.75090896 2022-10-12,18:11:23.000,285,11003310,14165,0,1665598282,13128.96742827999,75.1387205400024,53602.715973360006 2022-10-12,18:11:24.000,285,11003372,14485,0,1665598283,13129.01458245,75.16691705999983,53602.75789608001 2022-10-12,18:11:25.000,285,11003572,14445,0,1665598284,13128.95395566,75.17396618999919,53602.63911504001 2022-10-12,18:11:26.000,285,11003492,14445,0,1665598285,13128.93374673,75.18101531999855,53602.68802488001 2022-10-12,18:11:27.000,285,11003242,14605,0,1665598286,13128.960691969995,75.25855574999878,53602.74392184 2022-10-12,18:11:28.000,285,11003515,14645,0,1665598287,13128.980900899995,75.18806444999791,53602.695012000004 2022-10-12,18:11:29.000,285,11003360,14485,0,1665598288,13128.99437352,75.18806444999791,53602.75090896 2022-10-12,18:11:30.000,285,11003453,14365,0,1665598289,13129.001109829995,75.28675227000349,53602.646102160004 2022-10-12,18:11:31.000,285,11003443,14605,0,1665598290,13128.93374673,75.26560487999814,53602.667063520006 2022-10-12,18:11:32.000,285,11003238,14365,0,1665598291,13128.88659255999,75.20921184000326,53602.6251408 2022-10-12,18:11:33.000,285,11003467,14405,0,1665598292,13128.879856249994,75.21626097000262,53602.65308928 2022-10-12,18:11:34.000,285,11003488,14405,0,1665598293,13128.96742827999,75.37839096000243,53602.7998188 2022-10-12,18:11:35.000,285,11003360,14485,0,1665598294,13128.96742827999,75.26560487999814,53602.70898624001 2022-10-12,18:11:36.000,285,11003413,14405,0,1665598295,13129.041527689995,75.26560487999814,53602.61116656 2022-10-12,18:11:37.000,285,11003426,14325,0,1665598296,13128.940483039994,75.23035923000134,53602.63911504001 2022-10-12,18:11:38.000,285,11003479,14485,0,1665598297,13129.021318759995,75.25855574999878,53602.66007640001 2022-10-12,18:11:39.000,285,11003448,14405,0,1665598298,13129.041527689995,75.20921184000326,53602.7299476 2022-10-12,18:11:40.000,285,11003450,14605,0,1665598299,13129.00784613999,75.27265401000477,53602.67405064 2022-10-12,18:11:41.000,285,11003375,14285,0,1665598300,13129.06847292999,75.27265401000477,53602.695012000004 2022-10-12,18:11:42.000,285,11003516,14565,0,1665598301,13129.061736619995,75.2021627100039,53602.68802488001 2022-10-12,18:11:43.000,285,11003338,14445,0,1665598302,13129.08868185999,75.16691705999983,53602.72296048 2022-10-12,18:11:44.000,285,11003384,14285,0,1665598303,13129.18972650999,75.2021627100039,53602.65308928 2022-10-12,18:11:45.000,285,11003584,14725,0,1665598304,13129.182990199995,75.23035923000134,53602.646102160004 2022-10-12,18:11:46.000,285,11003470,14325,0,1665598305,13129.12909971999,75.0893766299996,53602.77187032 2022-10-12,18:11:47.000,285,11003297,14445,0,1665598306,13129.061736619995,75.17396618999919,53602.70898624001 2022-10-12,18:11:48.000,285,11003227,14485,0,1665598307,13129.162781269995,75.11757315000432,53602.67405064 2022-10-12,18:11:49.000,285,11003252,14405,0,1665598308,13129.13583603,75.13167141000304,53602.56924384001 2022-10-12,18:11:50.000,285,11003366,14365,0,1665598309,13129.12909971999,75.08232750000025,53602.715973360006 2022-10-12,18:11:51.000,285,11003418,14365,0,1665598310,13129.021318759995,75.13167141000304,53602.67405064 2022-10-12,18:11:52.000,285,11003292,14405,0,1665598311,13129.05500031,75.2021627100039,53602.74392184 2022-10-12,18:11:53.000,285,11003416,14445,0,1665598312,13129.00784613999,75.11757315000432,53602.75090896 2022-10-12,18:11:54.000,285,11003414,14485,0,1665598313,13129.142572339995,75.11052401999768,53602.7299476 2022-10-12,18:11:55.000,285,11003449,14325,0,1665598314,13129.14930864999,75.11757315000432,53602.77885744 2022-10-12,18:11:56.000,285,11003397,14565,0,1665598315,13129.07520924,75.19511358000454,53602.70898624001 2022-10-12,18:11:57.000,285,11003420,14565,0,1665598316,13129.041527689995,75.16691705999983,53602.695012000004 2022-10-12,18:11:58.000,285,11003554,14485,0,1665598317,13129.061736619995,75.24445749000006,53602.70199912 2022-10-12,18:11:59.000,285,11003316,14405,0,1665598318,13129.223408059996,75.18806444999791,53602.74392184 2022-10-12,18:12:00.000,285,11003377,14205,0,1665598319,13129.13583603,75.19511358000454,53602.84174152 2022-10-12,18:12:01.000,285,11003481,14125,0,1665598320,13129.223408059996,75.15986793000047,53602.7998188 2022-10-12,18:12:02.000,285,11003400,14485,0,1665598321,13129.18972650999,75.22331010000198,53602.73693472001 2022-10-12,18:12:03.000,285,11003375,14525,0,1665598322,13129.14930864999,75.16691705999983,53602.75090896 2022-10-12,18:12:04.000,285,11003475,14565,0,1665598323,13129.203199129995,75.15986793000047,53602.932574080005 2022-10-12,18:12:05.000,285,11003360,14565,0,1665598324,13129.371606879991,75.12462228000368,53602.89065136 2022-10-12,18:12:06.000,285,11003382,14405,0,1665598325,13129.351397949991,75.25150661999942,53602.82078016 2022-10-12,18:12:07.000,285,11003289,14445,0,1665598326,13129.331189019991,75.11052401999768,53602.74392184 2022-10-12,18:12:08.000,285,11003427,14445,0,1665598327,13129.358134260001,75.17396618999919,53602.78584456001 2022-10-12,18:12:09.000,285,11003307,14605,0,1665598328,13129.445706289996,75.17396618999919,53602.87667712001 2022-10-12,18:12:10.000,285,11003355,14685,0,1665598329,13129.472651529992,75.17396618999919,53602.77885744 2022-10-12,18:12:11.000,285,11003367,14285,0,1665598330,13129.438969980001,75.22331010000198,53602.7299476 2022-10-12,18:12:12.000,285,11003353,14485,0,1665598331,13129.445706289996,75.12462228000368,53602.77885744 2022-10-12,18:12:13.000,285,11003302,14205,0,1665598332,13129.486124149997,75.13167141000304,53602.80680592001 2022-10-12,18:12:14.000,285,11003434,14485,0,1665598333,13129.614114039992,75.10347488999832,53602.89763848 2022-10-12,18:12:15.000,285,11003248,14405,0,1665598334,13129.566959869997,75.11052401999768,53602.94654832 2022-10-12,18:12:16.000,285,11003355,14685,0,1665598335,13129.600641420002,75.2374083600007,53602.86969 2022-10-12,18:12:17.000,285,11003381,14605,0,1665598336,13129.627586659997,75.20921184000326,53602.95353544001 2022-10-12,18:12:18.000,285,11003594,14525,0,1665598337,13129.728631309998,75.14576967000176,53602.89065136 2022-10-12,18:12:19.000,285,11003460,14445,0,1665598338,13129.822939649988,75.21626097000262,53602.89763848 2022-10-12,18:12:20.000,285,11003340,14325,0,1665598339,13129.836412269993,75.04003272000409,53602.97449680001 2022-10-12,18:12:21.000,285,11003441,14405,0,1665598340,13129.836412269993,75.22331010000198,53602.98847104 2022-10-12,18:12:22.000,285,11003400,14325,0,1665598341,13129.870093819998,75.06118011000217,53602.95353544001 2022-10-12,18:12:23.000,285,11003363,14605,0,1665598342,13129.971138469999,75.06118011000217,53602.932574080005 2022-10-12,18:12:24.000,285,11003337,14605,0,1665598343,13129.991347399999,75.09642575999897,53602.98847104 2022-10-12,18:12:25.000,285,11003302,14365,0,1665598344,13130.092392049999,75.11757315000432,53603.04436800001 2022-10-12,18:12:26.000,285,11003334,14405,0,1665598345,13130.08565573999,75.05413098000281,53602.981483920004 2022-10-12,18:12:27.000,285,11003536,14485,0,1665598346,13130.13280991,75.1387205400024,53603.07231648001 2022-10-12,18:12:28.000,285,11003496,14445,0,1665598347,13130.13280991,75.04708185000345,53603.03738088 2022-10-12,18:12:29.000,285,11003349,14445,0,1665598348,13130.200173009995,75.17396618999919,53602.96750968 2022-10-12,18:12:30.000,285,11003429,14445,0,1665598349,13130.179964079995,74.91314838000108,53603.08629072 2022-10-12,18:12:31.000,285,11003406,14565,0,1665598350,13130.28774503999,75.0259344599981,53603.04436800001 2022-10-12,18:12:32.000,285,11003468,14325,0,1665598351,13130.26753610999,74.92019751000043,53603.20507176 2022-10-12,18:12:33.000,285,11003383,14325,0,1665598352,13130.341635519995,74.98363968000194,53603.04436800001 2022-10-12,18:12:34.000,285,11003394,14445,0,1665598353,13130.23385456,74.91314838000108,53603.12122632001 2022-10-12,18:12:35.000,285,11003408,14245,0,1665598354,13130.321426589995,74.9272466399998,53603.149174800004 2022-10-12,18:12:36.000,285,11003359,14325,0,1665598355,13130.260799799995,74.96954142000322,53603.12122632001 2022-10-12,18:12:37.000,285,11003505,14565,0,1665598356,13130.422471239996,74.94839402999787,53603.19109752001 2022-10-12,18:12:38.000,285,11003379,14165,0,1665598357,13130.40899861999,74.94134489999851,53603.21205888001 2022-10-12,18:12:39.000,285,11003349,14485,0,1665598358,13130.41573493,74.84265708000021,53603.06532936 2022-10-12,18:12:40.000,285,11003396,14285,0,1665598359,13130.46962540999,74.89905012000236,53603.21205888001 2022-10-12,18:12:41.000,285,11003392,14485,0,1665598360,13130.38878968999,74.89905012000236,53603.20507176 2022-10-12,18:12:42.000,285,11003414,14365,0,1665598361,13130.41573493,74.80036230000405,53603.16314904001 2022-10-12,18:12:43.000,285,11003318,14325,0,1665598362,13130.53698851,74.87790273000428,53603.1841104 2022-10-12,18:12:44.000,285,11003380,14405,0,1665598363,13130.489834339991,74.77216577999934,53603.28891720001 2022-10-12,18:12:45.000,285,11003260,14565,0,1665598364,13130.503306959996,74.75806752000062,53603.17712328 2022-10-12,18:12:46.000,285,11003483,14525,0,1665598365,13130.530252199991,74.98363968000194,53603.21205888001 2022-10-12,18:12:47.000,285,11003459,14445,0,1665598366,13130.577406370001,74.87790273000428,53603.12821344 2022-10-12,18:12:48.000,285,11003432,14405,0,1665598367,13130.664978399996,74.7792149099987,53603.3238528 2022-10-12,18:12:49.000,285,11003529,14405,0,1665598368,13130.631296849991,74.75101839000126,53603.23302024 2022-10-12,18:12:50.000,285,11003392,14285,0,1665598369,13130.678451020001,74.77216577999934,53603.20507176 2022-10-12,18:12:51.000,285,11003424,14325,0,1665598370,13130.664978399996,74.80036230000405,53603.47058232 2022-10-12,18:12:52.000,285,11003276,14325,0,1665598371,13130.698659950001,74.81446056000277,53603.20507176 2022-10-12,18:12:53.000,285,11003421,14565,0,1665598372,13130.806440909997,74.7792149099987,53603.34481416 2022-10-12,18:12:54.000,285,11003483,14405,0,1665598373,13130.860331390002,74.80741143000341,53603.30987856001 2022-10-12,18:12:55.000,285,11003354,14365,0,1665598374,13130.840122460002,74.70872360999783,53603.34481416 2022-10-12,18:12:56.000,285,11003361,14365,0,1665598375,13130.947903419998,74.85675533999893,53603.37974976001 2022-10-12,18:12:57.000,285,11003391,14325,0,1665598376,13130.840122460002,74.81446056000277,53603.30987856001 2022-10-12,18:12:58.000,285,11003456,14365,0,1665598377,13130.806440909997,74.7792149099987,53603.435646720005 2022-10-12,18:12:59.000,285,11003489,14245,0,1665598378,13130.934430799993,74.80036230000405,53603.435646720005 2022-10-12,18:13:00.000,285,11003461,14605,0,1665598379,13130.947903419998,74.78626403999806,53603.40071112 2022-10-12,18:13:01.000,285,11003253,14565,0,1665598380,13130.927694489998,74.72987100000319,53603.35180128 2022-10-12,18:13:02.000,285,11003514,14325,0,1665598381,13130.914221869993,74.76511664999998,53603.37974976001 2022-10-12,18:13:03.000,285,11003399,14165,0,1665598382,13131.015266519993,74.70872360999783,53603.40769824001 2022-10-12,18:13:04.000,285,11003511,14045,0,1665598383,13131.022002829988,74.72987100000319,53603.35878840001 2022-10-12,18:13:05.000,285,11003220,14405,0,1665598384,13130.988321279998,74.6452814400036,53603.37276264 2022-10-12,18:13:06.000,285,11003253,14285,0,1665598385,13130.961376040003,74.69462534999911,53603.42167248 2022-10-12,18:13:07.000,285,11003301,14485,0,1665598386,13130.927694489998,74.65937970000232,53603.42865960001 2022-10-12,18:13:08.000,285,11003340,14445,0,1665598387,13131.035475449993,74.58183927000209,53603.47058232 2022-10-12,18:13:09.000,285,11003423,14525,0,1665598388,13131.102838549989,74.65937970000232,53603.51949216 2022-10-12,18:13:10.000,285,11003410,14405,0,1665598389,13131.069156999998,74.63118318000488,53603.47756944001 2022-10-12,18:13:11.000,285,11003323,14205,0,1665598390,13131.015266519993,74.5324953599993,53603.40071112 2022-10-12,18:13:12.000,285,11003322,14485,0,1665598391,13131.109574859998,74.51839710000058,53603.393724 2022-10-12,18:13:13.000,285,11003376,14445,0,1665598392,13131.197146889994,74.4972497100025,53603.505517920006 2022-10-12,18:13:14.000,285,11003494,14365,0,1665598393,13131.123047479989,74.50429884000187,53603.40071112 2022-10-12,18:13:15.000,285,11003522,14565,0,1665598394,13131.136520099994,74.44790579999972,53603.54045352 2022-10-12,18:13:16.000,285,11003468,14605,0,1665598395,13131.129783789998,74.48315145000379,53603.568402 2022-10-12,18:13:17.000,285,11003468,14285,0,1665598396,13131.102838549989,74.37741449999885,53603.47058232 2022-10-12,18:13:18.000,285,11003388,14525,0,1665598397,13131.224092129989,74.55364275000466,53603.49853080001 2022-10-12,18:13:19.000,285,11003386,14565,0,1665598398,13131.30492784999,74.39151276000484,53603.56141488 2022-10-12,18:13:20.000,285,11003414,14485,0,1665598399,13131.36555463999,74.32102146000398,53603.61032472 2022-10-12,18:13:21.000,285,11003374,14565,0,1665598400,13131.379027259994,74.49020058000315,53603.51250504 2022-10-12,18:13:22.000,285,11003507,14485,0,1665598401,13131.45312667,74.44085667000036,53603.59635048001 2022-10-12,18:13:23.000,285,11003445,14565,0,1665598402,13131.36555463999,74.36331624000013,53603.61032472 2022-10-12,18:13:24.000,285,11003452,14205,0,1665598403,13131.4733356,74.38446362999821,53603.54045352 2022-10-12,18:13:25.000,285,11003533,14285,0,1665598404,13131.399236189995,74.34216885000205,53603.49154368 2022-10-12,18:13:26.000,285,11003485,14365,0,1665598405,13131.40597249999,74.37741449999885,53603.47756944001 2022-10-12,18:13:27.000,285,11003320,14365,0,1665598406,13131.480071909995,74.34216885000205,53603.42167248 2022-10-12,18:13:28.000,285,11003330,14365,0,1665598407,13131.55417132,74.26462842000183,53603.505517920006 2022-10-12,18:13:29.000,285,11003397,14565,0,1665598408,13131.59458918,74.32102146000398,53603.603337600005 2022-10-12,18:13:30.000,285,11003438,14565,0,1665598409,13131.560907629995,74.29282493999926,53603.56141488 2022-10-12,18:13:31.000,285,11003368,14565,0,1665598410,13131.61479811,74.20823537999968,53603.533466400004 2022-10-12,18:13:32.000,285,11003297,14365,0,1665598411,13131.63500704,74.24348103000375,53603.56141488 2022-10-12,18:13:33.000,285,11003382,14285,0,1665598412,13131.69563383,74.1870879900016,53603.66622168001 2022-10-12,18:13:34.000,285,11003299,14245,0,1665598413,13131.709106449991,74.21528450999904,53603.65923456 2022-10-12,18:13:35.000,285,11003420,14565,0,1665598414,13131.60806179999,74.1870879900016,53603.58237624 2022-10-12,18:13:36.000,285,11003475,14205,0,1665598415,13131.722579069996,74.09544930000266,53603.6382732 2022-10-12,18:13:37.000,285,11003342,14365,0,1665598416,13131.783205859996,74.01790887000243,53603.62429896001 2022-10-12,18:13:38.000,285,11003421,14325,0,1665598417,13131.71584276,74.06020364999858,53603.722118640006 2022-10-12,18:13:39.000,285,11003454,14205,0,1665598418,13131.75626062,74.0884001700033,53603.69417016001 2022-10-12,18:13:40.000,285,11003587,14485,0,1665598419,13131.682161209996,73.96151583000028,53603.701157280004 2022-10-12,18:13:41.000,285,11003422,14405,0,1665598420,13131.69563383,73.95446670000092,53603.7081444 2022-10-12,18:13:42.000,285,11003391,14565,0,1665598421,13131.742787999996,74.01085974000307,53603.68718304 2022-10-12,18:13:43.000,285,11003538,14485,0,1665598422,13131.73605169,73.91922105000413,53603.75006712 2022-10-12,18:13:44.000,285,11003316,14485,0,1665598423,13131.722579069996,73.86282801000198,53603.840899680006 2022-10-12,18:13:45.000,285,11003432,14485,0,1665598424,13131.762996929996,73.80643496999983,53603.81295120001 2022-10-12,18:13:46.000,285,11003390,14365,0,1665598425,13131.69563383,73.81348409999919,53603.80596408 2022-10-12,18:13:47.000,285,11003358,14645,0,1665598426,13131.62827072999,73.77118932000303,53603.72910576 2022-10-12,18:13:48.000,285,11003413,14285,0,1665598427,13131.702370139996,73.68659976000345,53603.673208800006 2022-10-12,18:13:49.000,285,11003507,14325,0,1665598428,13131.722579069996,73.6936488900028,53603.82692544 2022-10-12,18:13:50.000,285,11003347,14405,0,1665598429,13131.729315379991,73.67250150000473,53603.86186104001 2022-10-12,18:13:51.000,285,11003335,14565,0,1665598430,13131.709106449991,73.67955063000409,53603.82692544 2022-10-12,18:13:52.000,285,11003445,14285,0,1665598431,13131.62827072999,73.65840323999873,53603.72910576 2022-10-12,18:13:53.000,285,11003404,14485,0,1665598432,13131.68889751999,73.67250150000473,53603.819938320004 2022-10-12,18:13:54.000,285,11003304,14445,0,1665598433,13131.621534419995,73.67250150000473,53603.79897696 2022-10-12,18:13:55.000,285,11003513,14325,0,1665598434,13131.57438025,73.55266629000107,53603.78500272 2022-10-12,18:13:56.000,285,11003497,14365,0,1665598435,13131.61479811,73.61610846000258,53603.78500272 2022-10-12,18:13:57.000,285,11003419,14485,0,1665598436,13131.52722607999,73.5949610700045,53603.85487392 2022-10-12,18:13:58.000,285,11003262,14325,0,1665598437,13131.55417132,73.62315759000194,53603.75705424 2022-10-12,18:13:59.000,285,11003424,14205,0,1665598438,13131.71584276,73.67250150000473,53603.8478868 2022-10-12,18:14:00.000,285,11003442,14325,0,1665598439,13131.64847965999,73.66545236999809,53603.86186104001 2022-10-12,18:14:01.000,285,11003438,14325,0,1665598440,13131.60806179999,73.63725585000066,53603.79897696 2022-10-12,18:14:02.000,285,11003522,14445,0,1665598441,13131.55417132,73.71479628000088,53603.771028480005 2022-10-12,18:14:03.000,285,11003466,14485,0,1665598442,13131.60806179999,73.65135410999937,53603.92474512 2022-10-12,18:14:04.000,285,11003415,14485,0,1665598443,13131.540698699995,73.6936488900028,53603.72910576 2022-10-12,18:14:05.000,285,11003362,14485,0,1665598444,13131.57438025,73.68659976000345,53603.8478868 2022-10-12,18:14:06.000,285,11003625,14365,0,1665598445,13131.55417132,73.63725585000066,53603.840899680006 2022-10-12,18:14:07.000,285,11003462,14445,0,1665598446,13131.51375346,73.71479628000088,53603.98064208001 2022-10-12,18:14:08.000,285,11003316,14485,0,1665598447,13131.581116559995,73.65135410999937,53603.94570648 2022-10-12,18:14:09.000,285,11003521,14205,0,1665598448,13131.60806179999,73.8275823599979,53603.87583528 2022-10-12,18:14:10.000,285,11003420,14205,0,1665598449,13131.60806179999,73.70069802000216,53603.75006712 2022-10-12,18:14:11.000,285,11003502,14485,0,1665598450,13131.621534419995,73.76414019000367,53603.83391256001 2022-10-12,18:14:12.000,285,11003480,14325,0,1665598451,13131.53396239,73.75709106000431,53603.7780156 2022-10-12,18:14:13.000,285,11003227,14285,0,1665598452,13131.58785286999,73.60201020000386,53603.80596408 2022-10-12,18:14:14.000,285,11003325,14565,0,1665598453,13131.60806179999,73.65840323999873,53603.89679664 2022-10-12,18:14:15.000,285,11003466,14325,0,1665598454,13131.69563383,73.73594366999896,53603.8478868 2022-10-12,18:14:16.000,285,11003408,14485,0,1665598455,13131.57438025,73.75004192999768,53603.92474512 2022-10-12,18:14:17.000,285,11003313,14485,0,1665598456,13131.75626062,73.5949610700045,53603.94570648 2022-10-12,18:14:18.000,285,11003550,14405,0,1665598457,13131.69563383,73.65135410999937,53603.93173224001 2022-10-12,18:14:19.000,285,11003410,14485,0,1665598458,13131.61479811,73.62315759000194,53603.771028480005 2022-10-12,18:14:20.000,285,11003356,14325,0,1665598459,13131.63500704,73.57381367999915,53603.93173224001 2022-10-12,18:14:21.000,285,11003395,14405,0,1665598460,13131.62827072999,73.60201020000386,53603.81295120001 2022-10-12,18:14:22.000,285,11003500,14645,0,1665598461,13131.63500704,73.65135410999937,53603.79198984001 2022-10-12,18:14:23.000,285,11003225,14325,0,1665598462,13131.73605169,73.58086280999851,53603.87583528 2022-10-12,18:14:24.000,285,11003359,14325,0,1665598463,13131.661952279996,73.49627324999892,53603.93173224001 2022-10-12,18:14:25.000,285,11003265,14445,0,1665598464,13131.621534419995,73.49627324999892,53603.8478868 2022-10-12,18:14:26.000,285,11003336,14405,0,1665598465,13131.56764393999,73.49627324999892,53603.75705424 2022-10-12,18:14:27.000,285,11003493,14565,0,1665598466,13131.661952279996,73.46807673000148,53603.81295120001 2022-10-12,18:14:28.000,285,11003473,14445,0,1665598467,13131.661952279996,73.40463455999998,53603.86186104001 2022-10-12,18:14:29.000,285,11003441,14365,0,1665598468,13131.65521597,73.2847993500036,53603.889809520006 2022-10-12,18:14:30.000,285,11003262,14605,0,1665598469,13131.661952279996,73.26365195999824,53603.840899680006 2022-10-12,18:14:31.000,285,11003349,14445,0,1665598470,13131.641743349996,73.35529065000446,53603.85487392 2022-10-12,18:14:32.000,285,11003424,14325,0,1665598471,13131.58785286999,73.27775022000424,53603.87583528 2022-10-12,18:14:33.000,285,11003342,14445,0,1665598472,13131.61479811,73.24955369999952,53603.75705424 2022-10-12,18:14:34.000,285,11003460,14365,0,1665598473,13131.581116559995,73.27775022000424,53603.86186104001 2022-10-12,18:14:35.000,285,11003442,14405,0,1665598474,13131.57438025,73.2354554400008,53603.840899680006 2022-10-12,18:14:36.000,285,11003417,14285,0,1665598475,13131.581116559995,73.2847993500036,53603.90378376 2022-10-12,18:14:37.000,285,11003305,14565,0,1665598476,13131.54743500999,73.1720132699993,53603.73609288 2022-10-12,18:14:38.000,285,11003403,14445,0,1665598477,13131.581116559995,73.10857109999779,53603.868848160004 2022-10-12,18:14:39.000,285,11003551,14525,0,1665598478,13131.581116559995,73.1367676200025,53603.87583528 2022-10-12,18:14:40.000,285,11003514,14725,0,1665598479,13131.65521597,73.21430805000273,53604.036539040004 2022-10-12,18:14:41.000,285,11003463,14485,0,1665598480,13131.63500704,73.20020979000401,53603.938719360005 2022-10-12,18:14:42.000,285,11003511,14365,0,1665598481,13131.621534419995,73.11562023000442,53603.82692544 2022-10-12,18:14:43.000,285,11003443,14525,0,1665598482,13131.64847965999,73.12266936000378,53603.93173224001 2022-10-12,18:14:44.000,285,11003479,14485,0,1665598483,13131.63500704,73.11562023000442,53603.91077088001 2022-10-12,18:14:45.000,285,11003319,14285,0,1665598484,13131.63500704,73.06627632000163,53603.938719360005 2022-10-12,18:14:46.000,285,11003443,14365,0,1665598485,13131.63500704,73.06627632000163,53603.85487392 2022-10-12,18:14:47.000,285,11003516,14405,0,1665598486,13131.57438025,73.00988327999949,53603.840899680006 2022-10-12,18:14:48.000,285,11003427,14365,0,1665598487,13131.50701714999,73.073325450001,53603.8478868 2022-10-12,18:14:49.000,285,11003321,14525,0,1665598488,13131.581116559995,73.00283415000013,53603.87583528 2022-10-12,18:14:50.000,285,11003418,14645,0,1665598489,13131.51375346,73.03103067000484,53603.98064208001 2022-10-12,18:14:51.000,285,11003420,14285,0,1665598490,13131.581116559995,72.99578502000077,53603.93173224001 2022-10-12,18:14:52.000,285,11003326,14365,0,1665598491,13131.52722607999,72.93939197999862,53604.0225648 2022-10-12,18:14:53.000,285,11003276,14405,0,1665598492,13131.51375346,72.94644110999798,53603.93173224001 2022-10-12,18:14:54.000,285,11003467,14525,0,1665598493,13131.54743500999,72.83365503000095,53603.91077088001 2022-10-12,18:14:55.000,285,11003560,14365,0,1665598494,13131.581116559995,72.80545851000352,53603.987629200004 2022-10-12,18:14:56.000,285,11003302,14445,0,1665598495,13131.52722607999,72.79840938000416,53603.97365496 2022-10-12,18:14:57.000,285,11003378,14445,0,1665598496,13131.56764393999,72.73496721000265,53603.86186104001 2022-10-12,18:14:58.000,285,11003532,14365,0,1665598497,13131.540698699995,72.8266059000016,53603.819938320004 2022-10-12,18:14:59.000,285,11003418,14365,0,1665598498,13131.61479811,72.77021285999945,53603.8478868 2022-10-12,18:15:00.000,285,11003371,14565,0,1665598499,13131.57438025,72.7772619899988,53603.72910576 2022-10-12,18:15:01.000,285,11003309,14365,0,1665598500,13131.540698699995,72.67152504000114,53603.85487392 2022-10-12,18:15:02.000,285,11003402,14485,0,1665598501,13131.55417132,72.67152504000114,53603.94570648 2022-10-12,18:15:03.000,285,11003386,14645,0,1665598502,13131.459862979995,72.69972155999858,53603.88282240001 2022-10-12,18:15:04.000,285,11003517,14485,0,1665598503,13131.560907629995,72.69972155999858,53603.987629200004 2022-10-12,18:15:05.000,285,11003516,14325,0,1665598504,13131.520489769995,72.60808286999963,53603.8478868 2022-10-12,18:15:06.000,285,11003380,14645,0,1665598505,13131.419445119995,72.67152504000114,53603.93173224001 2022-10-12,18:15:07.000,285,11003530,14525,0,1665598506,13131.379027259994,72.65037765000307,53603.9526936 2022-10-12,18:15:08.000,285,11003456,14365,0,1665598507,13131.291455229999,72.69267242999922,53603.8478868 2022-10-12,18:15:09.000,285,11003346,14205,0,1665598508,13131.33187309,72.62218112999835,53603.86186104001 2022-10-12,18:15:10.000,285,11003519,14565,0,1665598509,13131.34534570999,72.77021285999945,53603.92474512 2022-10-12,18:15:11.000,285,11003432,14325,0,1665598510,13131.257773679994,72.60808286999963,53603.85487392 2022-10-12,18:15:12.000,285,11003325,14405,0,1665598511,13131.32513677999,72.6785741700005,53603.93173224001 2022-10-12,18:15:13.000,285,11003412,14325,0,1665598512,13131.43291774,72.65037765000307,53603.90378376 2022-10-12,18:15:14.000,285,11003448,14325,0,1665598513,13131.251037369999,72.59398461000092,53603.93173224001 2022-10-12,18:15:15.000,285,11003565,14405,0,1665598514,13131.257773679994,72.6785741700005,53603.86186104001 2022-10-12,18:15:16.000,285,11003445,14165,0,1665598515,13131.224092129989,72.65037765000307,53603.79897696 2022-10-12,18:15:17.000,285,11003468,14525,0,1665598516,13131.190410579999,72.59398461000092,53603.89679664 2022-10-12,18:15:18.000,285,11003455,14245,0,1665598517,13131.230828439999,72.67152504000114,53603.89679664 2022-10-12,18:15:19.000,285,11003478,14285,0,1665598518,13131.26450998999,72.69972155999858,53603.85487392 2022-10-12,18:15:20.000,285,11003557,14165,0,1665598519,13131.082629619988,72.69267242999922,53603.840899680006 2022-10-12,18:15:21.000,285,11003451,14485,0,1665598520,13131.109574859998,72.72791808000329,53603.90378376 2022-10-12,18:15:22.000,285,11003381,14245,0,1665598521,13131.001793899988,72.615131999999,53603.91077088001 2022-10-12,18:15:23.000,285,11003205,14325,0,1665598522,13131.123047479989,72.69267242999922,53603.79897696 2022-10-12,18:15:24.000,285,11003328,14405,0,1665598523,13131.102838549989,72.73496721000265,53603.74308000001 2022-10-12,18:15:25.000,285,11003293,14525,0,1665598524,13131.048948069998,72.65037765000307,53603.868848160004 2022-10-12,18:15:26.000,285,11003428,14445,0,1665598525,13130.995057589993,72.65742678000242,53603.7780156 2022-10-12,18:15:27.000,285,11003286,14405,0,1665598526,13130.947903419998,72.62923025999771,53603.75705424 2022-10-12,18:15:28.000,285,11003392,14445,0,1665598527,13131.055684379993,72.63627939000435,53603.771028480005 2022-10-12,18:15:29.000,285,11003387,14405,0,1665598528,13130.914221869993,72.65037765000307,53603.74308000001 2022-10-12,18:15:30.000,285,11003348,14485,0,1665598529,13130.954639729993,72.5798863500022,53603.722118640006 2022-10-12,18:15:31.000,285,11003348,14525,0,1665598530,13130.846858769997,72.54464069999813,53603.82692544 2022-10-12,18:15:32.000,285,11003550,14565,0,1665598531,13130.786231979997,72.62218112999835,53603.63128608 2022-10-12,18:15:33.000,285,11003492,14605,0,1665598532,13130.664978399996,72.55168983000476,53603.771028480005 2022-10-12,18:15:34.000,285,11003571,14365,0,1665598533,13130.590878989991,72.59398461000092,53603.819938320004 2022-10-12,18:15:35.000,285,11003325,14485,0,1665598534,13130.543724819996,72.69972155999858,53603.66622168001 2022-10-12,18:15:36.000,285,11003561,14405,0,1665598535,13130.563933749996,72.71381982000457,53603.72910576 2022-10-12,18:15:37.000,285,11003315,14365,0,1665598536,13130.51677958,72.72086895000393,53603.701157280004 2022-10-12,18:15:38.000,285,11003349,14525,0,1665598537,13130.462889099996,72.74906547000137,53603.62429896001 2022-10-12,18:15:39.000,285,11003428,14245,0,1665598538,13130.51677958,72.69972155999858,53603.66622168001 2022-10-12,18:15:40.000,285,11003301,14325,0,1665598539,13130.35510814,72.74906547000137,53603.58936336 2022-10-12,18:15:41.000,285,11003477,14525,0,1665598540,13130.321426589995,72.76316373000009,53603.652247440004 2022-10-12,18:15:42.000,285,11003591,14565,0,1665598541,13130.22711824999,72.90414633000182,53603.568402 2022-10-12,18:15:43.000,285,11003523,14245,0,1665598542,13130.260799799995,73.01693240999884,53603.49853080001 2022-10-12,18:15:44.000,285,11003265,14405,0,1665598543,13130.24732717999,72.96758850000333,53603.505517920006 2022-10-12,18:15:45.000,285,11003453,14445,0,1665598544,13130.26753610999,72.98873589000141,53603.54045352 2022-10-12,18:15:46.000,285,11003328,14525,0,1665598545,13130.1934367,73.01693240999884,53603.365775520004 2022-10-12,18:15:47.000,285,11003385,14245,0,1665598546,13130.12607359999,73.08037458000035,53603.44263384 2022-10-12,18:15:48.000,285,11003463,14245,0,1665598547,13130.08565573999,73.15791501000058,53603.49154368 2022-10-12,18:15:49.000,285,11003501,14405,0,1665598548,13130.10586466999,73.16496413999994,53603.4635952 2022-10-12,18:15:50.000,285,11003438,14405,0,1665598549,13130.078919429994,73.2354554400008,53603.56141488 2022-10-12,18:15:51.000,285,11003540,14525,0,1665598550,13130.04523787999,73.35529065000446,53603.35180128 2022-10-12,18:15:52.000,285,11003367,14325,0,1665598551,13130.099128359994,73.36938891000318,53603.365775520004 2022-10-12,18:15:53.000,285,11003511,14165,0,1665598552,13130.15301884,73.37643804000254,53603.29590432 2022-10-12,18:15:54.000,285,11003417,14365,0,1665598553,13130.092392049999,73.55266629000107,53603.28193008 2022-10-12,18:15:55.000,285,11003423,14325,0,1665598554,13130.092392049999,73.5949610700045,53603.21205888001 2022-10-12,18:15:56.000,285,11003460,14125,0,1665598555,13129.991347399999,73.5949610700045,53603.16314904001 2022-10-12,18:15:57.000,285,11003512,14245,0,1665598556,13129.957665849994,73.50332237999828,53603.28891720001 2022-10-12,18:15:58.000,285,11003491,14285,0,1665598557,13129.923984299989,73.66545236999809,53603.267955840005 2022-10-12,18:15:59.000,285,11003251,14485,0,1665598558,13129.977874779994,73.83463149000454,53603.219046000006 2022-10-12,18:16:00.000,285,11003361,14285,0,1665598559,13129.991347399999,73.7288945399996,53603.17712328 2022-10-12,18:16:01.000,285,11003351,14685,0,1665598560,13129.950929539998,73.86987714000134,53603.27494296 2022-10-12,18:16:02.000,285,11003375,14365,0,1665598561,13129.937456919994,73.83463149000454,53603.12821344 2022-10-12,18:16:03.000,285,11003497,14725,0,1665598562,13129.930720609998,73.84872975000326,53603.20507176 2022-10-12,18:16:04.000,285,11003512,14365,0,1665598563,13129.849884889998,73.85577888000262,53603.23302024 2022-10-12,18:16:05.000,285,11003449,14485,0,1665598564,13129.917247989993,73.8275823599979,53603.29590432 2022-10-12,18:16:06.000,285,11003505,14245,0,1665598565,13129.897039059993,73.96856495999964,53603.316865680004 2022-10-12,18:16:07.000,285,11003325,14645,0,1665598566,13129.903775369989,74.05315451999923,53603.316865680004 2022-10-12,18:16:08.000,285,11003455,14485,0,1665598567,13129.937456919994,74.02495800000179,53603.27494296 2022-10-12,18:16:09.000,285,11003365,14405,0,1665598568,13129.957665849994,73.95446670000092,53603.2539816 2022-10-12,18:16:10.000,285,11003561,14405,0,1665598569,13130.051974189999,73.99676148000435,53603.337827040006 2022-10-12,18:16:11.000,285,11003443,14445,0,1665598570,13130.200173009995,73.96856495999964,53603.28891720001 2022-10-12,18:16:12.000,285,11003276,14365,0,1665598571,13130.051974189999,74.10954756000137,53603.170136160006 2022-10-12,18:16:13.000,285,11003438,14245,0,1665598572,13130.17322777,73.90512278999813,53603.19109752001 2022-10-12,18:16:14.000,285,11003513,14365,0,1665598573,13130.27427242,73.91922105000413,53603.28193008 2022-10-12,18:16:15.000,285,11003447,14485,0,1665598574,13130.179964079995,73.9403684400022,53603.2539816 2022-10-12,18:16:16.000,285,11003411,14725,0,1665598575,13130.27427242,73.89102452999941,53603.15616192 2022-10-12,18:16:17.000,285,11003376,14405,0,1665598576,13130.35510814,73.80643496999983,53603.27494296 2022-10-12,18:16:18.000,285,11003339,14325,0,1665598577,13130.29448135,73.88397540000005,53603.33083992001 2022-10-12,18:16:19.000,285,11003326,14045,0,1665598578,13130.31469028,73.73594366999896,53603.2539816 2022-10-12,18:16:20.000,285,11003397,14285,0,1665598579,13130.321426589995,73.70069802000216,53603.30289144 2022-10-12,18:16:21.000,285,11003429,14205,0,1665598580,13130.27427242,73.63725585000066,53603.24699448 2022-10-12,18:16:22.000,285,11003375,14405,0,1665598581,13130.321426589995,73.68659976000345,53603.219046000006 2022-10-12,18:16:23.000,285,11003462,14565,0,1665598582,13130.32816289999,73.47512586000084,53603.35878840001 2022-10-12,18:16:24.000,285,11003332,14485,0,1665598583,13130.37531707,73.57381367999915,53603.24699448 2022-10-12,18:16:25.000,285,11003446,14565,0,1665598584,13130.422471239996,73.43283108000469,53603.35878840001 2022-10-12,18:16:26.000,285,11003466,14485,0,1665598585,13130.41573493,73.48922411999956,53603.34481416 2022-10-12,18:16:27.000,285,11003448,14525,0,1665598586,13130.49657065,73.36233978000382,53603.17712328 2022-10-12,18:16:28.000,285,11003448,14245,0,1665598587,13130.40899861999,73.29889761000231,53603.24699448 2022-10-12,18:16:29.000,285,11003416,14445,0,1665598588,13130.51677958,73.2847993500036,53603.20507176 2022-10-12,18:16:30.000,285,11003326,14405,0,1665598589,13130.51677958,73.1720132699993,53603.21205888001 2022-10-12,18:16:31.000,285,11003434,14325,0,1665598590,13130.51677958,73.10152196999843,53603.24699448 2022-10-12,18:16:32.000,285,11003467,14325,0,1665598591,13130.510043269991,73.08742370999971,53603.21205888001 2022-10-12,18:16:33.000,285,11003475,14445,0,1665598592,13130.550461129991,73.03103067000484,53603.393724 2022-10-12,18:16:34.000,285,11003301,14205,0,1665598593,13130.550461129991,72.87594981000439,53603.27494296 2022-10-12,18:16:35.000,285,11003373,14405,0,1665598594,13130.563933749996,72.9252937199999,53603.28193008 2022-10-12,18:16:36.000,285,11003451,14285,0,1665598595,13130.617824230001,72.88299894000374,53603.22603312 2022-10-12,18:16:37.000,285,11003516,14165,0,1665598596,13130.584142679996,72.81250764000288,53603.100264960005 2022-10-12,18:16:38.000,285,11003447,14365,0,1665598597,13130.631296849991,72.81955677000224,53603.219046000006 2022-10-12,18:16:39.000,285,11003313,14525,0,1665598598,13130.584142679996,72.73496721000265,53603.393724 2022-10-12,18:16:40.000,285,11003404,14405,0,1665598599,13130.678451020001,72.63627939000435,53603.45660808001 2022-10-12,18:16:41.000,285,11003450,14565,0,1665598600,13130.644769469996,72.5798863500022,53603.37974976001 2022-10-12,18:16:42.000,285,11003481,14365,0,1665598601,13130.631296849991,72.63627939000435,53603.28193008 2022-10-12,18:16:43.000,285,11003363,14325,0,1665598602,13130.691923639992,72.50939505000133,53603.149174800004 2022-10-12,18:16:44.000,285,11003439,14565,0,1665598603,13130.739077810002,72.44595287999982,53603.35180128 2022-10-12,18:16:45.000,285,11003420,14205,0,1665598604,13130.752550429992,72.28382289000001,53603.33083992001 2022-10-12,18:16:46.000,285,11003473,14405,0,1665598605,13130.698659950001,72.24152811000386,53603.42167248 2022-10-12,18:16:47.000,285,11003406,14285,0,1665598606,13130.779495670002,72.25562637000257,53603.393724 2022-10-12,18:16:48.000,285,11003502,14405,0,1665598607,13130.759286740002,72.22742984999786,53603.267955840005 2022-10-12,18:16:49.000,285,11003363,14285,0,1665598608,13130.759286740002,72.1216929000002,53603.35878840001 2022-10-12,18:16:50.000,285,11003537,14405,0,1665598609,13130.745814119997,72.00890682000318,53603.24699448 2022-10-12,18:16:51.000,285,11003258,14285,0,1665598610,13130.745814119997,72.07234899000468,53603.27494296 2022-10-12,18:16:52.000,285,11003501,14245,0,1665598611,13130.705396259997,71.94546465000167,53603.42865960001 2022-10-12,18:16:53.000,285,11003474,14205,0,1665598612,13130.725605189997,71.84677683000336,53603.17712328 2022-10-12,18:16:54.000,285,11003494,14205,0,1665598613,13130.840122460002,71.91021900000487,53603.219046000006 2022-10-12,18:16:55.000,285,11003256,14485,0,1665598614,13130.786231979997,71.79743292000057,53603.19109752001 2022-10-12,18:16:56.000,285,11003428,14205,0,1665598615,13130.947903419998,71.74808900999778,53603.12122632001 2022-10-12,18:16:57.000,285,11003323,14325,0,1665598616,13130.752550429992,71.70579423000163,53603.267955840005 2022-10-12,18:16:58.000,285,11003545,14365,0,1665598617,13130.772759359992,71.69169597000291,53603.26096872001 2022-10-12,18:16:59.000,285,11003419,14365,0,1665598618,13130.772759359992,71.60005728000397,53603.23302024 2022-10-12,18:17:00.000,285,11003623,14205,0,1665598619,13130.779495670002,71.57186075999925,53603.27494296 2022-10-12,18:17:01.000,285,11003428,14365,0,1665598620,13130.772759359992,71.51546772000438,53603.3238528 2022-10-12,18:17:02.000,285,11003533,14365,0,1665598621,13130.840122460002,71.4308781600048,53603.170136160006 2022-10-12,18:17:03.000,285,11003553,14445,0,1665598622,13130.712132569992,71.381534250002,53603.27494296 2022-10-12,18:17:04.000,285,11003370,14485,0,1665598623,13130.685187329997,71.50136945999839,53603.28193008 2022-10-12,18:17:05.000,285,11003447,14525,0,1665598624,13130.799704600002,71.37448512000265,53603.24000736001 2022-10-12,18:17:06.000,285,11003413,14325,0,1665598625,13130.752550429992,71.3180920800005,53603.33083992001 2022-10-12,18:17:07.000,285,11003364,14405,0,1665598626,13130.819913530002,71.4167798999988,53603.23302024 2022-10-12,18:17:08.000,285,11003549,14405,0,1665598627,13130.752550429992,71.49432032999903,53603.15616192 2022-10-12,18:17:09.000,285,11003428,14405,0,1665598628,13130.819913530002,71.38858338000136,53603.24699448 2022-10-12,18:17:10.000,285,11003529,14525,0,1665598629,13130.792968289992,71.35333773000457,53603.27494296 2022-10-12,18:17:11.000,285,11003458,14285,0,1665598630,13130.792968289992,71.36743599000329,53603.16314904001 2022-10-12,18:17:12.000,285,11003422,14285,0,1665598631,13130.819913530002,71.42382902999816,53603.20507176 2022-10-12,18:17:13.000,285,11003465,14245,0,1665598632,13130.934430799993,71.36038686000393,53603.198084640004 2022-10-12,18:17:14.000,285,11003494,14445,0,1665598633,13130.725605189997,71.3180920800005,53603.22603312 2022-10-12,18:17:15.000,285,11003389,14205,0,1665598634,13130.799704600002,71.33219033999922,53603.26096872001 2022-10-12,18:17:16.000,285,11003269,14245,0,1665598635,13130.772759359992,71.24760077999963,53603.26096872001 2022-10-12,18:17:17.000,285,11003406,14365,0,1665598636,13130.739077810002,71.2828464300037,53603.35180128 2022-10-12,18:17:18.000,285,11003559,14405,0,1665598637,13130.786231979997,71.2687481699977,53603.37974976001 2022-10-12,18:17:19.000,285,11003395,14485,0,1665598638,13130.826649839997,71.28989556000306,53603.29590432 2022-10-12,18:17:20.000,285,11003397,14245,0,1665598639,13130.873804009992,71.19120774000476,53603.30289144 2022-10-12,18:17:21.000,285,11003444,14365,0,1665598640,13130.819913530002,71.19825687000412,53603.2539816 2022-10-12,18:17:22.000,285,11003427,14445,0,1665598641,13130.995057589993,71.24760077999963,53603.198084640004 2022-10-12,18:17:23.000,285,11003353,14285,0,1665598642,13130.900749250002,71.20530600000347,53602.862702880004 2022-10-12,18:17:24.000,285,11003515,14685,0,1665598643,13130.873804009992,71.30399382000178,53603.05834224 2022-10-12,18:17:25.000,285,11003406,14725,0,1665598644,13130.853595079992,71.1700603499994,53603.149174800004 2022-10-12,18:17:26.000,285,11003330,14565,0,1665598645,13130.853595079992,71.13481470000261,53603.10725208 2022-10-12,18:17:27.000,285,11003323,14325,0,1665598646,13130.867067699997,71.1066181799979,53603.21205888001 2022-10-12,18:17:28.000,285,11003320,14605,0,1665598647,13130.887276629997,71.12071644000389,53603.2539816 2022-10-12,18:17:29.000,285,11003442,14285,0,1665598648,13130.873804009992,71.09251991999918,53603.42865960001 2022-10-12,18:17:30.000,285,11003475,14365,0,1665598649,13130.813177219992,70.93038992999936,53603.35878840001 2022-10-12,18:17:31.000,285,11003314,14405,0,1665598650,13130.725605189997,71.00793035999959,53603.35180128 2022-10-12,18:17:32.000,285,11003399,14285,0,1665598651,13130.792968289992,70.91629167000065,53603.29590432 2022-10-12,18:17:33.000,285,11003401,14485,0,1665598652,13130.705396259997,70.9233408,53603.219046000006 2022-10-12,18:17:34.000,285,11003465,14205,0,1665598653,13130.792968289992,70.8246529800017,53603.34481416 2022-10-12,18:17:35.000,285,11003431,14365,0,1665598654,13130.759286740002,70.78235819999827,53603.41468536 2022-10-12,18:17:36.000,285,11003373,14125,0,1665598655,13130.685187329997,70.8246529800017,53603.3238528 2022-10-12,18:17:37.000,285,11003399,14245,0,1665598656,13130.577406370001,70.71891603000404,53603.30289144 2022-10-12,18:17:38.000,285,11003428,14325,0,1665598657,13130.698659950001,70.75416168000083,53603.30289144 2022-10-12,18:17:39.000,285,11003380,14245,0,1665598658,13130.685187329997,70.67662125000061,53603.29590432 2022-10-12,18:17:40.000,285,11003467,14525,0,1665598659,13130.624560539996,70.69776863999869,53603.22603312 2022-10-12,18:17:41.000,285,11003394,14405,0,1665598660,13130.550461129991,70.66957212000125,53603.100264960005 2022-10-12,18:17:42.000,285,11003450,14365,0,1665598661,13130.543724819996,70.64842473000317,53603.20507176 2022-10-12,18:17:43.000,285,11003459,14405,0,1665598662,13130.584142679996,70.50744213000144,53603.28891720001 2022-10-12,18:17:44.000,285,11003422,14565,0,1665598663,13130.624560539996,70.58498256000166,53603.28193008 2022-10-12,18:17:45.000,285,11003516,14205,0,1665598664,13130.55719744,70.60612994999974,53603.219046000006 2022-10-12,18:17:46.000,285,11003463,14445,0,1665598665,13130.550461129991,70.59203169000102,53603.29590432 2022-10-12,18:17:47.000,285,11003448,14405,0,1665598666,13130.550461129991,70.60612994999974,53603.12122632001 2022-10-12,18:17:48.000,285,11003459,14365,0,1665598667,13130.550461129991,70.65547386000253,53603.24699448 2022-10-12,18:17:49.000,285,11003443,14405,0,1665598668,13130.45615279,70.73301429000276,53603.219046000006 2022-10-12,18:17:50.000,285,11003385,14245,0,1665598669,13130.543724819996,70.59908082000038,53603.20507176 2022-10-12,18:17:51.000,285,11003487,14485,0,1665598670,13130.45615279,70.69071950999933,53603.17712328 2022-10-12,18:17:52.000,285,11003549,14565,0,1665598671,13130.402262309995,70.71186690000468,53603.35878840001 2022-10-12,18:17:53.000,285,11003531,14365,0,1665598672,13130.38878968999,70.69776863999869,53603.30987856001 2022-10-12,18:17:54.000,285,11003418,14285,0,1665598673,13130.382053379995,70.66252299000189,53603.316865680004 2022-10-12,18:17:55.000,285,11003379,14365,0,1665598674,13130.44941647999,70.70481776999804,53603.365775520004 2022-10-12,18:17:56.000,285,11003434,14485,0,1665598675,13130.341635519995,70.74711255000148,53603.37276264 2022-10-12,18:17:57.000,285,11003442,14405,0,1665598676,13130.41573493,70.74006342000212,53603.23302024 2022-10-12,18:17:58.000,285,11003487,14245,0,1665598677,13130.37531707,70.64137560000381,53603.267955840005 2022-10-12,18:17:59.000,285,11003385,14525,0,1665598678,13130.30795396999,70.81055472000298,53603.28891720001 2022-10-12,18:18:00.000,285,11003403,14445,0,1665598679,13130.301217659995,70.70481776999804,53603.386736880006 2022-10-12,18:18:01.000,285,11003388,14445,0,1665598680,13130.301217659995,70.74006342000212,53603.26096872001 2022-10-12,18:18:02.000,285,11003457,14605,0,1665598681,13130.220381939995,70.75416168000083,53603.30987856001 2022-10-12,18:18:03.000,285,11003435,14285,0,1665598682,13130.33489921,70.80350559000362,53603.337827040006 2022-10-12,18:18:04.000,285,11003441,14325,0,1665598683,13130.301217659995,70.7612108100002,53603.47756944001 2022-10-12,18:18:05.000,285,11003356,14325,0,1665598684,13130.29448135,70.76825993999955,53603.34481416 2022-10-12,18:18:06.000,285,11003412,14645,0,1665598685,13130.24732717999,70.78235819999827,53603.35878840001 2022-10-12,18:18:07.000,285,11003418,14365,0,1665598686,13130.22711824999,70.75416168000083,53603.316865680004 2022-10-12,18:18:08.000,285,11003372,14445,0,1665598687,13130.22711824999,70.81055472000298,53603.35180128 2022-10-12,18:18:09.000,285,11003400,14525,0,1665598688,13130.220381939995,70.80350559000362,53603.30289144 2022-10-12,18:18:10.000,285,11003355,14325,0,1665598689,13130.26753610999,70.84580036999978,53603.37276264 2022-10-12,18:18:11.000,285,11003389,14365,0,1665598690,13130.17322777,70.9233408,53603.33083992001 2022-10-12,18:18:12.000,285,11003408,14125,0,1665598691,13130.13280991,70.93743905999872,53603.337827040006 2022-10-12,18:18:13.000,285,11003284,14365,0,1665598692,13130.139546219994,70.90924254000129,53603.37276264 2022-10-12,18:18:14.000,285,11003557,14405,0,1665598693,13130.30795396999,70.83170211000106,53603.3238528 2022-10-12,18:18:15.000,285,11003347,14405,0,1665598694,13130.27427242,70.93038992999936,53603.42865960001 2022-10-12,18:18:16.000,285,11003406,14365,0,1665598695,13130.301217659995,70.95858645000408,53603.33083992001 2022-10-12,18:18:17.000,285,11003430,14245,0,1665598696,13130.24732717999,70.83170211000106,53603.49853080001 2022-10-12,18:18:18.000,285,11003523,14565,0,1665598697,13130.25406349,70.85284949999914,53603.365775520004 2022-10-12,18:18:19.000,285,11003340,14325,0,1665598698,13130.11260098,70.83170211000106,53603.386736880006 2022-10-12,18:18:20.000,285,11003506,14525,0,1665598699,13130.072183119999,70.83875124000042,53603.28891720001 2022-10-12,18:18:21.000,285,11003233,14485,0,1665598700,13130.04523787999,70.85284949999914,53603.316865680004 2022-10-12,18:18:22.000,285,11003449,14205,0,1665598701,13130.031765259999,70.83170211000106,53603.40769824001 2022-10-12,18:18:23.000,285,11003348,14445,0,1665598702,13130.1934367,70.8598986299985,53603.27494296 2022-10-12,18:18:24.000,285,11003433,14405,0,1665598703,13130.16649145999,70.90924254000129,53603.26096872001 2022-10-12,18:18:25.000,285,11003456,14205,0,1665598704,13130.10586466999,70.74006342000212,53603.267955840005 2022-10-12,18:18:26.000,285,11003299,14165,0,1665598705,13130.025028949989,70.85284949999914,53603.24000736001 2022-10-12,18:18:27.000,285,11003377,14205,0,1665598706,13130.078919429994,70.81055472000298,53603.170136160006 2022-10-12,18:18:28.000,285,11003391,14565,0,1665598707,13130.06544680999,70.74006342000212,53603.22603312 2022-10-12,18:18:29.000,285,11003404,14365,0,1665598708,13130.058710499994,70.69776863999869,53603.24000736001 2022-10-12,18:18:30.000,285,11003418,14365,0,1665598709,13130.08565573999,70.70481776999804,53603.29590432 2022-10-12,18:18:31.000,285,11003485,14205,0,1665598710,13129.957665849994,70.7259651600034,53603.15616192 2022-10-12,18:18:32.000,285,11003459,14525,0,1665598711,13130.011556329999,70.60612994999974,53603.12821344 2022-10-12,18:18:33.000,285,11003403,14565,0,1665598712,13130.004820019989,70.67662125000061,53603.24000736001 2022-10-12,18:18:34.000,285,11003450,14365,0,1665598713,13130.004820019989,70.67662125000061,53603.316865680004 2022-10-12,18:18:35.000,285,11003350,14365,0,1665598714,13129.964402159989,70.56383517000359,53603.24000736001 2022-10-12,18:18:36.000,285,11003273,14285,0,1665598715,13129.903775369989,70.56383517000359,53603.17712328 2022-10-12,18:18:37.000,285,11003356,14485,0,1665598716,13129.822939649988,70.53563864999887,53603.386736880006 2022-10-12,18:18:38.000,285,11003423,14205,0,1665598717,13129.897039059993,70.52154039000015,53603.30289144 2022-10-12,18:18:39.000,285,11003490,14485,0,1665598718,13129.789258099998,70.52858951999951,53603.37276264 2022-10-12,18:18:40.000,285,11003406,14285,0,1665598719,13129.836412269993,70.38760691999778,53603.40769824001 2022-10-12,18:18:41.000,285,11003453,14205,0,1665598720,13129.816203339993,70.44399995999993,53603.42865960001 2022-10-12,18:18:42.000,285,11003529,14245,0,1665598721,13129.674740829993,70.479245610004,53603.24000736001 2022-10-12,18:18:43.000,285,11003408,14605,0,1665598722,13129.620850350002,70.50039300000208,53603.40769824001 2022-10-12,18:18:44.000,285,11003483,14365,0,1665598723,13129.674740829993,70.34531214000162,53603.42865960001 2022-10-12,18:18:45.000,285,11003364,14205,0,1665598724,13129.681477140002,70.40875431000313,53603.365775520004 2022-10-12,18:18:46.000,285,11003549,14325,0,1665598725,13129.641059280002,70.3312138800029,53603.533466400004 2022-10-12,18:18:47.000,285,11003464,14365,0,1665598726,13129.701686070002,70.32416475000355,53603.34481416 2022-10-12,18:18:48.000,285,11003298,14405,0,1665598727,13129.694949759993,70.24662432000332,53603.28193008 2022-10-12,18:18:49.000,285,11003286,14125,0,1665598728,13129.593905109992,70.24662432000332,53603.316865680004 2022-10-12,18:18:50.000,285,11003441,14565,0,1665598729,13129.654531899992,70.19728041000053,53603.316865680004 2022-10-12,18:18:51.000,285,11003303,14365,0,1665598730,13129.499596770002,70.12678910999966,53603.17712328 2022-10-12,18:18:52.000,285,11003580,14325,0,1665598731,13129.472651529992,70.03515042000072,53603.05834224 2022-10-12,18:18:53.000,285,11003508,14365,0,1665598732,13129.445706289996,70.0562978099988,53603.15616192 2022-10-12,18:18:54.000,285,11003345,14405,0,1665598733,13129.506333079997,69.99990477000392,53603.219046000006 2022-10-12,18:18:55.000,285,11003459,14405,0,1665598734,13129.412024739991,69.99990477000392,53603.29590432 2022-10-12,18:18:56.000,285,11003436,14565,0,1665598735,13129.364870569996,69.96465911999985,53603.26096872001 2022-10-12,18:18:57.000,285,11003269,14525,0,1665598736,13129.3177164,69.9223643400037,53603.14218768001 2022-10-12,18:18:58.000,285,11003480,14405,0,1665598737,13129.358134260001,69.8730204300009,53603.219046000006 2022-10-12,18:18:59.000,285,11003300,14565,0,1665598738,13129.17625389,69.76728348000324,53603.26096872001 2022-10-12,18:19:00.000,285,11003320,14285,0,1665598739,13129.14930864999,69.74613608999789,53603.19109752001 2022-10-12,18:19:01.000,285,11003444,14285,0,1665598740,13129.06847292999,69.71793957000045,53603.30987856001 2022-10-12,18:19:02.000,285,11003307,14445,0,1665598741,13129.021318759995,69.74613608999789,53603.219046000006 2022-10-12,18:19:03.000,285,11003512,14325,0,1665598742,13128.980900899995,69.76728348000324,53603.14218768001 2022-10-12,18:19:04.000,285,11003454,14645,0,1665598743,13128.99437352,69.75318522000453,53603.26096872001 2022-10-12,18:19:05.000,285,11003315,14405,0,1665598744,13128.94721934999,69.83777478000411,53603.27494296 2022-10-12,18:19:06.000,285,11003212,14165,0,1665598745,13128.751866359999,69.85187304000283,53603.19109752001 2022-10-12,18:19:07.000,285,11003318,14205,0,1665598746,13128.718184809994,69.78843087000132,53603.170136160006 2022-10-12,18:19:08.000,285,11003391,14165,0,1665598747,13128.644085399988,69.82367651999812,53603.170136160006 2022-10-12,18:19:09.000,285,11003370,14445,0,1665598748,13128.596931229993,69.83777478000411,53603.12122632001 2022-10-12,18:19:10.000,285,11003359,14405,0,1665598749,13128.617140159993,69.83072565000475,53603.19109752001 2022-10-12,18:19:11.000,285,11003441,14405,0,1665598750,13128.617140159993,69.85892217000219,53603.09327784001 2022-10-12,18:19:12.000,285,11003435,14205,0,1665598751,13128.630612779998,69.85892217000219,53603.19109752001 2022-10-12,18:19:13.000,285,11003405,14325,0,1665598752,13128.637349089993,69.94351173000177,53602.981483920004 2022-10-12,18:19:14.000,285,11003474,14485,0,1665598753,13128.522831820002,69.89416781999898,53603.02340664001 2022-10-12,18:19:15.000,285,11003430,14405,0,1665598754,13128.455468719992,69.96465911999985,53603.002445280006 2022-10-12,18:19:16.000,285,11003510,14525,0,1665598755,13128.462205030002,70.0562978099988,53602.94654832 2022-10-12,18:19:17.000,285,11003268,14405,0,1665598756,13128.522831820002,70.01400303000264,53603.06532936 2022-10-12,18:19:18.000,285,11003284,14285,0,1665598757,13128.441996100002,70.04924867999944,53603.0094324 2022-10-12,18:19:19.000,285,11003503,14245,0,1665598758,13128.394841929992,70.11269085000094,53602.94654832 2022-10-12,18:19:20.000,285,11003180,14565,0,1665598759,13128.367896689997,70.06334693999815,53602.99545816001 2022-10-12,18:19:21.000,285,11003406,14285,0,1665598760,13128.347687759997,70.06334693999815,53602.99545816001 2022-10-12,18:19:22.000,285,11003530,14325,0,1665598761,13128.239906800001,70.14793649999774,53602.89763848 2022-10-12,18:19:23.000,285,11003407,14285,0,1665598762,13128.327478829997,70.16203476000373,53602.97449680001 2022-10-12,18:19:24.000,285,11003488,14445,0,1665598763,13128.226434179996,70.21137866999925,53602.883664240006 2022-10-12,18:19:25.000,285,11003328,14325,0,1665598764,13128.239906800001,70.29596822999883,53602.91859984 2022-10-12,18:19:26.000,285,11003438,14205,0,1665598765,13128.09844429,70.29596822999883,53602.87667712001 2022-10-12,18:19:27.000,285,11003419,14245,0,1665598766,13128.071499049991,70.32416475000355,53602.80680592001 2022-10-12,18:19:28.000,285,11003344,14405,0,1665598767,13128.09844429,70.27482084000076,53602.87667712001 2022-10-12,18:19:29.000,285,11003419,14285,0,1665598768,13128.111916909991,70.2677717100014,53602.99545816001 2022-10-12,18:19:30.000,285,11003511,14405,0,1665598769,13128.125389529996,70.37350865999906,53602.84872864 2022-10-12,18:19:31.000,285,11003277,14285,0,1665598770,13128.064762739996,70.33826301000227,53602.834754400006 2022-10-12,18:19:32.000,285,11003405,14285,0,1665598771,13127.95698178,70.42990170000121,53602.94654832 2022-10-12,18:19:33.000,285,11003581,14325,0,1665598772,13127.97719071,70.465147349998,53602.84174152 2022-10-12,18:19:34.000,285,11003424,14245,0,1665598773,13127.93677285,70.44399995999993,53602.89763848 2022-10-12,18:19:35.000,285,11003419,14565,0,1665598774,13128.03108118999,70.49334387000272,53602.92558696001 2022-10-12,18:19:36.000,285,11003455,14405,0,1665598775,13128.125389529996,70.5779334300023,53602.82776728001 2022-10-12,18:19:37.000,285,11003276,14365,0,1665598776,13127.99066332999,70.44399995999993,53602.78584456001 2022-10-12,18:19:38.000,285,11003470,14405,0,1665598777,13127.943509159995,70.465147349998,53602.7998188 2022-10-12,18:19:39.000,285,11003507,14485,0,1665598778,13127.99066332999,70.5779334300023,53602.834754400006 2022-10-12,18:19:40.000,285,11003513,14405,0,1665598779,13128.05802643,70.73301429000276,53602.84174152 2022-10-12,18:19:41.000,285,11003538,14365,0,1665598780,13128.004135949996,70.6131790799991,53602.80680592001 2022-10-12,18:19:42.000,285,11003372,14325,0,1665598781,13128.07823536,70.66252299000189,53602.667063520006 2022-10-12,18:19:43.000,285,11003411,14325,0,1665598782,13128.01087225999,70.76825993999955,53602.75090896 2022-10-12,18:19:44.000,285,11003303,14405,0,1665598783,13128.071499049991,70.69776863999869,53602.7299476 2022-10-12,18:19:45.000,285,11003424,14165,0,1665598784,13128.071499049991,70.75416168000083,53602.77187032 2022-10-12,18:19:46.000,285,11003417,14445,0,1665598785,13128.05129011999,70.74711255000148,53602.834754400006 2022-10-12,18:19:47.000,285,11003392,14205,0,1665598786,13127.93003653999,70.89514428000257,53602.82078016 2022-10-12,18:19:48.000,285,11003339,14125,0,1665598787,13127.90982760999,70.89514428000257,53602.70199912 2022-10-12,18:19:49.000,285,11003455,14485,0,1665598788,13128.01087225999,70.83170211000106,53602.7998188 2022-10-12,18:19:50.000,285,11003408,14485,0,1665598789,13127.97045439999,70.8246529800017,53602.72296048 2022-10-12,18:19:51.000,285,11003474,14325,0,1665598790,13127.99066332999,70.90219341000193,53602.84174152 2022-10-12,18:19:52.000,285,11003370,14045,0,1665598791,13128.145598459996,70.88809515000321,53602.78584456001 2022-10-12,18:19:53.000,285,11003302,14485,0,1665598792,13128.179280010001,70.98678297000151,53602.862702880004 2022-10-12,18:19:54.000,285,11003268,14245,0,1665598793,13128.105180599996,70.95858645000408,53602.764883200005 2022-10-12,18:19:55.000,285,11003459,14565,0,1665598794,13128.159071080001,70.9233408,53602.82078016 2022-10-12,18:19:56.000,285,11003363,14405,0,1665598795,13128.145598459996,70.93038992999936,53602.84872864 2022-10-12,18:19:57.000,285,11003433,14365,0,1665598796,13128.212961559992,71.06432340000174,53602.764883200005 2022-10-12,18:19:58.000,285,11003465,14605,0,1665598797,13128.300533590002,71.01497948999895,53602.82776728001 2022-10-12,18:19:59.000,285,11003250,14405,0,1665598798,13128.388105619997,70.93038992999936,53602.75090896 2022-10-12,18:20:00.000,285,11003386,14565,0,1665598799,13128.381369310002,70.93038992999936,53602.84174152 2022-10-12,18:20:01.000,285,11003459,14405,0,1665598800,13128.334215139992,70.9726847100028,53602.834754400006 2022-10-12,18:20:02.000,285,11003552,14485,0,1665598801,13128.314006209992,70.95858645000408,53602.82078016 2022-10-12,18:20:03.000,285,11003388,14205,0,1665598802,13128.428523479997,70.90219341000193,53602.70898624001 2022-10-12,18:20:04.000,285,11003356,14245,0,1665598803,13128.448732409997,71.07842166000046,53602.84174152 2022-10-12,18:20:05.000,285,11003283,14285,0,1665598804,13128.468941339997,70.99383210000087,53602.89763848 2022-10-12,18:20:06.000,285,11003369,14205,0,1665598805,13128.509359199998,71.00793035999959,53602.70898624001 2022-10-12,18:20:07.000,285,11003380,14485,0,1665598806,13128.516095509993,71.02202861999831,53602.77885744 2022-10-12,18:20:08.000,285,11003251,14325,0,1665598807,13128.596931229993,70.98678297000151,53602.91859984 2022-10-12,18:20:09.000,285,11003419,14605,0,1665598808,13128.583458609988,70.97973384000215,53602.79283168 2022-10-12,18:20:10.000,285,11003443,14485,0,1665598809,13128.529568129998,70.93743905999872,53602.73693472001 2022-10-12,18:20:11.000,285,11003365,14285,0,1665598810,13128.576722299993,70.90219341000193,53602.82776728001 2022-10-12,18:20:12.000,285,11003569,14165,0,1665598811,13128.610403849998,70.95858645000408,53602.68802488001 2022-10-12,18:20:13.000,285,11003435,14565,0,1665598812,13128.590194919998,70.87399689000449,53602.72296048 2022-10-12,18:20:14.000,285,11003457,14445,0,1665598813,13128.644085399988,70.89514428000257,53602.72296048 2022-10-12,18:20:15.000,285,11003393,14605,0,1665598814,13128.738393739994,70.83875124000042,53602.862702880004 2022-10-12,18:20:16.000,285,11003401,14325,0,1665598815,13128.644085399988,70.83170211000106,53602.77885744 2022-10-12,18:20:17.000,285,11003431,14445,0,1665598816,13128.563249680003,70.7259651600034,53602.79283168 2022-10-12,18:20:18.000,285,11003664,14565,0,1665598817,13128.677766949993,70.74006342000212,53602.883664240006 2022-10-12,18:20:19.000,285,11003442,14405,0,1665598818,13128.657558019993,70.88809515000321,53602.91859984 2022-10-12,18:20:20.000,285,11003489,14485,0,1665598819,13128.536304439993,70.73301429000276,53603.030393760004 2022-10-12,18:20:21.000,285,11003294,14405,0,1665598820,13128.711448499998,70.69776863999869,53602.813793040004 2022-10-12,18:20:22.000,285,11003467,14405,0,1665598821,13128.738393739994,70.62727733999782,53602.74392184 2022-10-12,18:20:23.000,285,11003386,14405,0,1665598822,13128.650821709998,70.66252299000189,53602.79283168 2022-10-12,18:20:24.000,285,11003436,14445,0,1665598823,13128.657558019993,70.65547386000253,53602.834754400006 2022-10-12,18:20:25.000,285,11003386,14405,0,1665598824,13128.731657429998,70.67662125000061,53602.764883200005 2022-10-12,18:20:26.000,285,11003477,14445,0,1665598825,13128.691239569998,70.55678604000423,53602.61116656 2022-10-12,18:20:27.000,285,11003355,14205,0,1665598826,13128.475677649993,70.58498256000166,53602.862702880004 2022-10-12,18:20:28.000,285,11003355,14285,0,1665598827,13128.664294329988,70.73301429000276,53602.862702880004 2022-10-12,18:20:29.000,285,11003433,14445,0,1665598828,13128.691239569998,70.71891603000404,53602.89065136 2022-10-12,18:20:30.000,285,11003467,14365,0,1665598829,13128.745130049989,70.68367037999997,53602.85571576001 2022-10-12,18:20:31.000,285,11003441,14445,0,1665598830,13128.657558019993,70.66252299000189,53602.75789608001 2022-10-12,18:20:32.000,285,11003393,14365,0,1665598831,13128.805756839989,70.6131790799991,53602.67405064 2022-10-12,18:20:33.000,285,11003279,14485,0,1665598832,13128.832702079999,70.64137560000381,53602.61116656 2022-10-12,18:20:34.000,285,11003408,14405,0,1665598833,13128.718184809994,70.57088430000294,53602.56225672 2022-10-12,18:20:35.000,285,11003430,14485,0,1665598834,13128.677766949993,70.58498256000166,53602.597192320005 2022-10-12,18:20:36.000,285,11003450,14445,0,1665598835,13128.644085399988,70.5779334300023,53602.68103776 2022-10-12,18:20:37.000,285,11003504,14285,0,1665598836,13128.711448499998,70.65547386000253,53602.68802488001 2022-10-12,18:20:38.000,285,11003410,14565,0,1665598837,13128.677766949993,70.69071950999933,53602.79283168 2022-10-12,18:20:39.000,285,11003341,14285,0,1665598838,13128.724921119989,70.64842473000317,53602.70898624001 2022-10-12,18:20:40.000,285,11003344,14525,0,1665598839,13128.650821709998,70.59908082000038,53602.74392184 2022-10-12,18:20:41.000,285,11003419,14445,0,1665598840,13128.697975879993,70.69071950999933,53602.695012000004 2022-10-12,18:20:42.000,285,11003389,14525,0,1665598841,13128.819229459994,70.6131790799991,53602.53430824 2022-10-12,18:20:43.000,285,11003492,14205,0,1665598842,13128.637349089993,70.59908082000038,53602.66007640001 2022-10-12,18:20:44.000,285,11003459,14485,0,1665598843,13128.650821709998,70.7259651600034,53602.65308928 2022-10-12,18:20:45.000,285,11003377,14325,0,1665598844,13128.596931229993,70.65547386000253,53602.63212792 2022-10-12,18:20:46.000,285,11003389,14205,0,1665598845,13128.623876469988,70.71186690000468,53602.667063520006 2022-10-12,18:20:47.000,285,11003395,14285,0,1665598846,13128.529568129998,70.64137560000381,53602.68103776 2022-10-12,18:20:48.000,285,11003428,14445,0,1665598847,13128.623876469988,70.59203169000102,53602.74392184 2022-10-12,18:20:49.000,285,11003378,14045,0,1665598848,13128.549777059998,70.54973691000487,53602.79283168 2022-10-12,18:20:50.000,285,11003399,14485,0,1665598849,13128.468941339997,70.54268777999823,53602.82776728001 2022-10-12,18:20:51.000,285,11003490,14405,0,1665598850,13128.428523479997,70.6131790799991,53602.883664240006 2022-10-12,18:20:52.000,285,11003514,14325,0,1665598851,13128.415050859992,70.68367037999997,53602.78584456001 2022-10-12,18:20:53.000,285,11003409,14605,0,1665598852,13128.421787170002,70.6131790799991,53602.764883200005 2022-10-12,18:20:54.000,285,11003544,14525,0,1665598853,13128.462205030002,70.66957212000125,53602.75090896 2022-10-12,18:20:55.000,285,11003545,14565,0,1665598854,13128.388105619997,70.63432647000445,53602.84872864 2022-10-12,18:20:56.000,285,11003571,14405,0,1665598855,13128.468941339997,70.59203169000102,53602.7998188 2022-10-12,18:20:57.000,285,11003293,14405,0,1665598856,13128.441996100002,70.64137560000381,53602.75090896 2022-10-12,18:20:58.000,285,11003380,14245,0,1665598857,13128.354424069992,70.64842473000317,53602.68802488001 2022-10-12,18:20:59.000,285,11003454,14365,0,1665598858,13128.448732409997,70.67662125000061,53602.695012000004 2022-10-12,18:21:00.000,285,11003406,14565,0,1665598859,13128.408314549997,70.65547386000253,53602.667063520006 2022-10-12,18:21:01.000,285,11003439,14445,0,1665598860,13128.374632999992,70.73301429000276,53602.74392184 2022-10-12,18:21:02.000,285,11003398,14405,0,1665598861,13128.381369310002,70.71186690000468,53602.7998188 2022-10-12,18:21:03.000,285,11003435,14445,0,1665598862,13128.421787170002,70.66957212000125,53602.77187032 2022-10-12,18:21:04.000,285,11003428,14325,0,1665598863,13128.441996100002,70.71186690000468,53602.813793040004 2022-10-12,18:21:05.000,285,11003437,14405,0,1665598864,13128.415050859992,70.75416168000083,53602.862702880004 2022-10-12,18:21:06.000,285,11003390,14525,0,1665598865,13128.502622890002,70.71891603000404,53602.77187032 2022-10-12,18:21:07.000,285,11003473,14485,0,1665598866,13128.502622890002,70.64842473000317,53602.813793040004 2022-10-12,18:21:08.000,285,11003386,14285,0,1665598867,13128.502622890002,70.66957212000125,53602.86969 2022-10-12,18:21:09.000,285,11003414,14325,0,1665598868,13128.576722299993,70.66957212000125,53602.84174152 2022-10-12,18:21:10.000,285,11003483,14485,0,1665598869,13128.549777059998,70.65547386000253,53602.84174152 2022-10-12,18:21:11.000,285,11003519,14565,0,1665598870,13128.502622890002,70.64137560000381,53602.86969 2022-10-12,18:21:12.000,285,11003481,14565,0,1665598871,13128.522831820002,70.60612994999974,53602.75090896 2022-10-12,18:21:13.000,285,11003348,14365,0,1665598872,13128.502622890002,70.60612994999974,53602.932574080005 2022-10-12,18:21:14.000,285,11003365,14485,0,1665598873,13128.455468719992,70.66252299000189,53602.883664240006 2022-10-12,18:21:15.000,285,11003480,14485,0,1665598874,13128.502622890002,70.50744213000144,53602.89763848 2022-10-12,18:21:16.000,285,11003412,14205,0,1665598875,13128.590194919998,70.479245610004,53602.84174152 2022-10-12,18:21:17.000,285,11003376,14245,0,1665598876,13128.549777059998,70.52154039000015,53602.95353544001 2022-10-12,18:21:18.000,285,11003445,14485,0,1665598877,13128.374632999992,70.52858951999951,53602.84174152 2022-10-12,18:21:19.000,285,11003555,14205,0,1665598878,13128.435259789992,70.40170518000377,53602.95353544001 2022-10-12,18:21:20.000,285,11003386,14285,0,1665598879,13128.623876469988,70.49334387000272,53602.87667712001 2022-10-12,18:21:21.000,285,11003386,14525,0,1665598880,13128.596931229993,70.5144912600008,53602.89763848 2022-10-12,18:21:22.000,285,11003422,14325,0,1665598881,13128.509359199998,70.41580344000249,53602.87667712001 2022-10-12,18:21:23.000,285,11003484,14485,0,1665598882,13128.522831820002,70.35941040000034,53602.78584456001 2022-10-12,18:21:24.000,285,11003392,14045,0,1665598883,13128.516095509993,70.37350865999906,53602.80680592001 2022-10-12,18:21:25.000,285,11003449,14365,0,1665598884,13128.563249680003,70.38055778999842,53602.862702880004 2022-10-12,18:21:26.000,285,11003389,14445,0,1665598885,13128.590194919998,70.31006649000483,53602.84872864 2022-10-12,18:21:27.000,285,11003398,14365,0,1665598886,13128.563249680003,70.28186997000012,53602.883664240006 2022-10-12,18:21:28.000,285,11003402,14125,0,1665598887,13128.509359199998,70.35236127000098,53602.74392184 2022-10-12,18:21:29.000,285,11003337,14205,0,1665598888,13128.590194919998,70.29596822999883,53602.834754400006 2022-10-12,18:21:30.000,285,11003356,14485,0,1665598889,13128.623876469988,70.29596822999883,53602.94654832 2022-10-12,18:21:31.000,285,11003290,14405,0,1665598890,13128.610403849998,70.1690838900031,53602.98847104 2022-10-12,18:21:32.000,285,11003421,14605,0,1665598891,13128.637349089993,70.18318215000181,53602.82776728001 2022-10-12,18:21:33.000,285,11003385,14565,0,1665598892,13128.590194919998,70.19023128000117,53602.932574080005 2022-10-12,18:21:34.000,285,11003291,14445,0,1665598893,13128.704712189989,70.2325260600046,53602.96750968 2022-10-12,18:21:35.000,285,11003490,14325,0,1665598894,13128.684503259989,70.20432953999989,53602.99545816001 2022-10-12,18:21:36.000,285,11003463,14205,0,1665598895,13128.738393739994,70.19728041000053,53602.92558696001 2022-10-12,18:21:37.000,285,11003410,14405,0,1665598896,13128.738393739994,70.14793649999774,53602.94654832 2022-10-12,18:21:38.000,285,11003359,14565,0,1665598897,13128.704712189989,70.21137866999925,53602.981483920004 2022-10-12,18:21:39.000,285,11003371,14365,0,1665598898,13128.772075289999,70.12678910999966,53602.89065136 2022-10-12,18:21:40.000,285,11003365,14165,0,1665598899,13128.799020529994,70.12678910999966,53602.96052256 2022-10-12,18:21:41.000,285,11003383,14205,0,1665598900,13128.724921119989,70.13383823999902,53602.813793040004 2022-10-12,18:21:42.000,285,11003360,14325,0,1665598901,13128.819229459994,70.16203476000373,53602.97449680001 2022-10-12,18:21:43.000,285,11003429,14525,0,1665598902,13128.832702079999,70.17613302000245,53603.0793036 2022-10-12,18:21:44.000,285,11003457,14445,0,1665598903,13128.84617469999,70.21842779999861,53603.03738088 2022-10-12,18:21:45.000,285,11003495,14245,0,1665598904,13128.920274109994,70.12678910999966,53603.149174800004 2022-10-12,18:21:46.000,285,11003430,14485,0,1665598905,13128.89332887,70.1690838900031,53603.170136160006 2022-10-12,18:21:47.000,285,11003393,14365,0,1665598906,13128.95395566,70.14793649999774,53603.05834224 2022-10-12,18:21:48.000,285,11003506,14405,0,1665598907,13128.920274109994,70.16203476000373,53603.08629072 2022-10-12,18:21:49.000,285,11003469,14285,0,1665598908,13128.94721934999,70.16203476000373,53603.13520056 2022-10-12,18:21:50.000,285,11003557,14325,0,1665598909,13128.98763720999,70.14793649999774,53603.19109752001 2022-10-12,18:21:51.000,285,11003428,14525,0,1665598910,13128.95395566,70.21137866999925,53603.14218768001 2022-10-12,18:21:52.000,285,11003429,14645,0,1665598911,13128.95395566,70.23957519000396,53603.14218768001 2022-10-12,18:21:53.000,285,11003410,14405,0,1665598912,13129.081945549995,70.1197399800003,53603.1841104 2022-10-12,18:21:54.000,285,11003423,14565,0,1665598913,13128.97416459,70.21137866999925,53603.12122632001 2022-10-12,18:21:55.000,285,11003470,14285,0,1665598914,13128.94721934999,70.20432953999989,53603.06532936 2022-10-12,18:21:56.000,285,11003475,14485,0,1665598915,13128.940483039994,70.26072258000204,53603.13520056 2022-10-12,18:21:57.000,285,11003450,14405,0,1665598916,13128.93374673,70.31006649000483,53603.28891720001 2022-10-12,18:21:58.000,285,11003437,14205,0,1665598917,13128.94721934999,70.35236127000098,53603.23302024 2022-10-12,18:21:59.000,285,11003366,14565,0,1665598918,13129.041527689995,70.2325260600046,53603.20507176 2022-10-12,18:22:00.000,285,11003494,14485,0,1665598919,13129.102154479995,70.21842779999861,53603.20507176 2022-10-12,18:22:01.000,285,11003454,14485,0,1665598920,13129.041527689995,70.33826301000227,53603.2539816 2022-10-12,18:22:02.000,285,11003366,14485,0,1665598921,13129.061736619995,70.32416475000355,53603.27494296 2022-10-12,18:22:03.000,285,11003328,14245,0,1665598922,13129.1156271,70.3312138800029,53603.2539816 2022-10-12,18:22:04.000,285,11003482,14325,0,1665598923,13129.142572339995,70.33826301000227,53603.28891720001 2022-10-12,18:22:05.000,285,11003410,14485,0,1665598924,13129.13583603,70.27482084000076,53603.21205888001 2022-10-12,18:22:06.000,285,11003441,14205,0,1665598925,13129.14930864999,70.38055778999842,53603.219046000006 2022-10-12,18:22:07.000,285,11003457,14325,0,1665598926,13129.20993543999,70.3030173599982,53603.35878840001 2022-10-12,18:22:08.000,285,11003496,14565,0,1665598927,13129.21667175,70.34531214000162,53603.30987856001 2022-10-12,18:22:09.000,285,11003234,14565,0,1665598928,13129.243616989996,70.33826301000227,53603.30987856001 2022-10-12,18:22:10.000,285,11003598,14565,0,1665598929,13129.223408059996,70.3030173599982,53603.386736880006 2022-10-12,18:22:11.000,285,11003490,14605,0,1665598930,13129.16951757999,70.38760691999778,53603.35878840001 2022-10-12,18:22:12.000,285,11003420,14765,0,1665598931,13129.14930864999,70.35236127000098,53603.1841104 2022-10-12,18:22:13.000,285,11003449,14405,0,1665598932,13129.12909971999,70.38055778999842,53603.27494296 2022-10-12,18:22:14.000,285,11003388,14245,0,1665598933,13129.18972650999,70.38760691999778,53603.28193008 2022-10-12,18:22:15.000,285,11003451,14285,0,1665598934,13129.19646282,70.26072258000204,53603.386736880006 2022-10-12,18:22:16.000,285,11003458,14405,0,1665598935,13129.19646282,70.28891909999948,53603.33083992001 2022-10-12,18:22:17.000,285,11003477,14405,0,1665598936,13129.07520924,70.27482084000076,53603.35878840001 2022-10-12,18:22:18.000,285,11003466,14285,0,1665598937,13129.05500031,70.3664595299997,53603.35180128 2022-10-12,18:22:19.000,285,11003433,14325,0,1665598938,13129.15604496,70.31711562000419,53603.42865960001 2022-10-12,18:22:20.000,285,11003534,14405,0,1665598939,13129.12909971999,70.26072258000204,53603.42865960001 2022-10-12,18:22:21.000,285,11003364,14485,0,1665598940,13129.08868185999,70.23957519000396,53603.37974976001 2022-10-12,18:22:22.000,285,11003506,14285,0,1665598941,13129.081945549995,70.25367345000268,53603.365775520004 2022-10-12,18:22:23.000,285,11003491,14205,0,1665598942,13129.021318759995,70.19023128000117,53603.30289144 2022-10-12,18:22:24.000,285,11003464,14285,0,1665598943,13128.99437352,70.20432953999989,53603.27494296 2022-10-12,18:22:25.000,285,11003479,14205,0,1665598944,13129.07520924,70.2325260600046,53603.435646720005 2022-10-12,18:22:26.000,285,11003319,14285,0,1665598945,13128.99437352,70.24662432000332,53603.337827040006 2022-10-12,18:22:27.000,285,11003333,14405,0,1665598946,13128.98763720999,70.17613302000245,53603.40769824001 2022-10-12,18:22:28.000,285,11003578,14445,0,1665598947,13129.01458245,70.24662432000332,53603.393724 2022-10-12,18:22:29.000,285,11003459,14405,0,1665598948,13129.02805506999,70.21137866999925,53603.267955840005 2022-10-12,18:22:30.000,285,11003315,14525,0,1665598949,13128.93374673,70.19728041000053,53603.47058232 2022-10-12,18:22:31.000,285,11003351,14285,0,1665598950,13128.96742827999,70.17613302000245,53603.435646720005 2022-10-12,18:22:32.000,285,11003435,14565,0,1665598951,13128.96742827999,70.16203476000373,53603.42865960001 2022-10-12,18:22:33.000,285,11003352,14285,0,1665598952,13128.94721934999,70.14088736999838,53603.42865960001 2022-10-12,18:22:34.000,285,11003236,14325,0,1665598953,13128.94721934999,70.09859259000223,53603.35180128 2022-10-12,18:22:35.000,285,11003421,14365,0,1665598954,13128.95395566,70.07744520000415,53603.337827040006 2022-10-12,18:22:36.000,285,11003325,14485,0,1665598955,13128.9135378,70.021052160002,53603.35180128 2022-10-12,18:22:37.000,285,11003469,14365,0,1665598956,13128.920274109994,70.10564172000159,53603.24699448 2022-10-12,18:22:38.000,285,11003425,14205,0,1665598957,13128.980900899995,70.17613302000245,53603.30289144 2022-10-12,18:22:39.000,285,11003497,14485,0,1665598958,13128.859647319994,70.09154346000287,53603.393724 2022-10-12,18:22:40.000,285,11003458,14445,0,1665598959,13128.900065179994,69.97170824999921,53603.386736880006 2022-10-12,18:22:41.000,285,11003510,14205,0,1665598960,13128.778811599994,70.0562978099988,53603.45660808001 2022-10-12,18:22:42.000,285,11003476,14565,0,1665598961,13128.745130049989,70.01400303000264,53603.57538912001 2022-10-12,18:22:43.000,285,11003380,14365,0,1665598962,13128.758602669994,69.88711868999962,53603.4635952 2022-10-12,18:22:44.000,285,11003476,14565,0,1665598963,13128.758602669994,69.97170824999921,53603.40769824001 2022-10-12,18:22:45.000,285,11003507,14405,0,1665598964,13128.657558019993,69.92941347000306,53603.42167248 2022-10-12,18:22:46.000,285,11003553,14565,0,1665598965,13128.630612779998,69.88711868999962,53603.337827040006 2022-10-12,18:22:47.000,285,11003454,14445,0,1665598966,13128.718184809994,69.95760999000049,53603.393724 2022-10-12,18:22:48.000,285,11003394,14365,0,1665598967,13128.630612779998,69.99990477000392,53603.35878840001 2022-10-12,18:22:49.000,285,11003424,14365,0,1665598968,13128.610403849998,69.93646260000241,53603.27494296 2022-10-12,18:22:50.000,285,11003431,14165,0,1665598969,13128.543040750003,69.9082660799977,53603.28891720001 2022-10-12,18:22:51.000,285,11003440,14285,0,1665598970,13128.569985989998,69.9082660799977,53603.20507176 2022-10-12,18:22:52.000,285,11003391,14525,0,1665598971,13128.468941339997,69.90121694999834,53603.14218768001 2022-10-12,18:22:53.000,285,11003431,14445,0,1665598972,13128.394841929992,69.91531521000434,53603.1142392 2022-10-12,18:22:54.000,285,11003419,14565,0,1665598973,13128.435259789992,69.85187304000283,53603.21205888001 2022-10-12,18:22:55.000,285,11003412,14405,0,1665598974,13128.502622890002,69.91531521000434,53603.12122632001 2022-10-12,18:22:56.000,285,11003388,14565,0,1665598975,13128.334215139992,69.9082660799977,53603.267955840005 2022-10-12,18:22:57.000,285,11003358,14645,0,1665598976,13128.421787170002,69.9082660799977,53603.198084640004 2022-10-12,18:22:58.000,285,11003477,14285,0,1665598977,13128.253379419992,69.94351173000177,53603.06532936 2022-10-12,18:22:59.000,285,11003379,14405,0,1665598978,13128.233170489992,69.92941347000306,53603.10725208 2022-10-12,18:23:00.000,285,11003458,14365,0,1665598979,13128.287060969997,69.96465911999985,53603.20507176 2022-10-12,18:23:01.000,285,11003472,14325,0,1665598980,13128.212961559992,70.04219955000008,53603.15616192 2022-10-12,18:23:02.000,285,11003425,14245,0,1665598981,13128.192752629991,70.03515042000072,53603.1142392 2022-10-12,18:23:03.000,285,11003459,14365,0,1665598982,13128.246643109997,70.04924867999944,53603.14218768001 2022-10-12,18:23:04.000,285,11003327,14565,0,1665598983,13128.179280010001,70.1197399800003,53603.23302024 2022-10-12,18:23:05.000,285,11003376,14405,0,1665598984,13128.199488940001,70.04219955000008,53603.10725208 2022-10-12,18:23:06.000,285,11003595,14365,0,1665598985,13128.138862150001,70.09154346000287,53603.08629072 2022-10-12,18:23:07.000,285,11003612,14565,0,1665598986,13128.125389529996,70.14088736999838,53603.13520056 2022-10-12,18:23:08.000,285,11003391,14485,0,1665598987,13128.159071080001,70.18318215000181,53603.100264960005 2022-10-12,18:23:09.000,285,11003454,14565,0,1665598988,13128.159071080001,70.1197399800003,53603.2539816 2022-10-12,18:23:10.000,285,11003384,14405,0,1665598989,13128.07823536,70.09154346000287,53603.149174800004 2022-10-12,18:23:11.000,285,11003450,14365,0,1665598990,13128.044553809996,70.12678910999966,53603.14218768001 2022-10-12,18:23:12.000,285,11003461,14605,0,1665598991,13128.091707979991,70.22547692999797,53603.01641952 2022-10-12,18:23:13.000,285,11003321,14525,0,1665598992,13128.044553809996,70.1197399800003,53603.19109752001 2022-10-12,18:23:14.000,285,11003495,14525,0,1665598993,13128.01087225999,70.10564172000159,53603.170136160006 2022-10-12,18:23:15.000,285,11003385,14565,0,1665598994,13128.004135949996,70.09859259000223,53603.12122632001 2022-10-12,18:23:16.000,285,11003380,14165,0,1665598995,13127.95024546999,70.03515042000072,53603.198084640004 2022-10-12,18:23:17.000,285,11003475,14485,0,1665598996,13127.97719071,70.18318215000181,53603.12122632001 2022-10-12,18:23:18.000,285,11003345,14565,0,1665598997,13127.91656392,70.15498563000438,53603.12821344 2022-10-12,18:23:19.000,285,11003476,14325,0,1665598998,13127.983927019995,70.07744520000415,53603.1142392 2022-10-12,18:23:20.000,285,11003418,14445,0,1665598999,13127.95698178,70.04219955000008,53603.149174800004 2022-10-12,18:23:21.000,285,11003374,14525,0,1665599000,13127.86940974999,70.00695390000328,53603.1841104 2022-10-12,18:23:22.000,285,11003378,14405,0,1665599001,13127.79531034,69.99285564000456,53603.19109752001 2022-10-12,18:23:23.000,285,11003440,14405,0,1665599002,13127.802046649995,70.06334693999815,53603.1142392 2022-10-12,18:23:24.000,285,11003389,14445,0,1665599003,13127.80878295999,69.99285564000456,53603.10725208 2022-10-12,18:23:25.000,285,11003616,14405,0,1665599004,13127.781837719995,70.01400303000264,53603.09327784001 2022-10-12,18:23:26.000,285,11003515,14525,0,1665599005,13127.741419859994,70.01400303000264,53603.13520056 2022-10-12,18:23:27.000,285,11003403,14485,0,1665599006,13127.69426569,69.97170824999921,53603.149174800004 2022-10-12,18:23:28.000,285,11003361,14445,0,1665599007,13127.761628789995,69.95760999000049,53603.1142392 2022-10-12,18:23:29.000,285,11003445,14285,0,1665599008,13127.69426569,69.94351173000177,53603.1841104 2022-10-12,18:23:30.000,285,11003451,14445,0,1665599009,13127.579748419994,69.91531521000434,53603.14218768001 2022-10-12,18:23:31.000,285,11003498,14485,0,1665599010,13127.525857939989,69.88711868999962,53603.0094324 2022-10-12,18:23:32.000,285,11003430,14565,0,1665599011,13127.519121629994,69.83072565000475,53602.98847104 2022-10-12,18:23:33.000,285,11003457,14485,0,1665599012,13127.579748419994,69.92941347000306,53603.08629072 2022-10-12,18:23:34.000,285,11003358,14325,0,1665599013,13127.539330559994,69.86597130000155,53603.0793036 2022-10-12,18:23:35.000,285,11003494,14365,0,1665599014,13127.552803179999,69.92941347000306,53603.05834224 2022-10-12,18:23:36.000,285,11003454,14405,0,1665599015,13127.573012109999,69.89416781999898,53603.02340664001 2022-10-12,18:23:37.000,285,11003514,14365,0,1665599016,13127.546066869989,69.73908695999853,53603.0793036 2022-10-12,18:23:38.000,285,11003509,14205,0,1665599017,13127.465231149989,69.82367651999812,53603.14218768001 2022-10-12,18:23:39.000,285,11003425,14445,0,1665599018,13127.424813289988,69.83072565000475,53603.0793036 2022-10-12,18:23:40.000,285,11003358,14365,0,1665599019,13127.404604359988,69.76728348000324,53603.04436800001 2022-10-12,18:23:41.000,285,11003356,14205,0,1665599020,13127.404604359988,69.80252913000004,53602.99545816001 2022-10-12,18:23:42.000,285,11003613,14245,0,1665599021,13127.209251369997,69.70384131000174,53603.02340664001 2022-10-12,18:23:43.000,285,11003472,14525,0,1665599022,13127.431549599998,69.62630088000151,53603.0094324 2022-10-12,18:23:44.000,285,11003669,14205,0,1665599023,13127.391131739998,69.75318522000453,53603.06532936 2022-10-12,18:23:45.000,285,11003426,14245,0,1665599024,13127.249669229997,69.66859565999766,53602.96052256 2022-10-12,18:23:46.000,285,11003505,14565,0,1665599025,13127.236196609992,69.69679218000238,53603.002445280006 2022-10-12,18:23:47.000,285,11003408,14405,0,1665599026,13127.242932920002,69.68269392000366,53603.01641952 2022-10-12,18:23:48.000,285,11003453,14285,0,1665599027,13127.276614469993,69.6756447900043,53603.030393760004 2022-10-12,18:23:49.000,285,11003494,14525,0,1665599028,13127.229460299997,69.64744826999959,53602.96052256 2022-10-12,18:23:50.000,285,11003351,14405,0,1665599029,13127.229460299997,69.6756447900043,53602.95353544001 2022-10-12,18:23:51.000,285,11003356,14365,0,1665599030,13127.202515060002,69.65449739999895,53602.813793040004 2022-10-12,18:23:52.000,285,11003384,14565,0,1665599031,13127.148624579997,69.64744826999959,53602.82776728001 2022-10-12,18:23:53.000,285,11003332,14245,0,1665599032,13127.189042439997,69.58400609999808,53602.99545816001 2022-10-12,18:23:54.000,285,11003462,14365,0,1665599033,13127.000425760001,69.62630088000151,53603.030393760004 2022-10-12,18:23:55.000,285,11003341,14205,0,1665599034,13127.121679340002,69.68974305000302,53602.97449680001 2022-10-12,18:23:56.000,285,11003464,14565,0,1665599035,13127.074525169992,69.7108904400011,53602.90462560001 2022-10-12,18:23:57.000,285,11003434,14205,0,1665599036,13127.141888270002,69.68974305000302,53602.834754400006 2022-10-12,18:23:58.000,285,11003495,14245,0,1665599037,13127.094734099992,69.59105523000471,53602.97449680001 2022-10-12,18:23:59.000,285,11003495,14525,0,1665599038,13127.141888270002,69.61220262000279,53602.99545816001 2022-10-12,18:24:00.000,285,11003490,14605,0,1665599039,13127.148624579997,69.64744826999959,53602.96052256 2022-10-12,18:24:01.000,285,11003274,14365,0,1665599040,13127.101470410002,69.64744826999959,53602.86969 2022-10-12,18:24:02.000,285,11003320,14325,0,1665599041,13127.047579929997,69.58400609999808,53602.82078016 2022-10-12,18:24:03.000,285,11003454,14325,0,1665599042,13127.101470410002,69.61220262000279,53602.813793040004 2022-10-12,18:24:04.000,285,11003349,14525,0,1665599043,13127.135151959992,69.64744826999959,53602.77187032 2022-10-12,18:24:05.000,285,11003371,14245,0,1665599044,13127.114943029992,69.73203782999917,53602.764883200005 2022-10-12,18:24:06.000,285,11003314,14285,0,1665599045,13127.148624579997,69.62630088000151,53602.74392184 2022-10-12,18:24:07.000,285,11003358,14525,0,1665599046,13127.175569819992,69.61925175000215,53602.7299476 2022-10-12,18:24:08.000,285,11003423,14485,0,1665599047,13127.168833509997,69.55580958000064,53602.82776728001 2022-10-12,18:24:09.000,285,11003552,14445,0,1665599048,13127.155360889992,69.59810436000407,53602.78584456001 2022-10-12,18:24:10.000,285,11003407,14365,0,1665599049,13127.148624579997,69.64744826999959,53602.75789608001 2022-10-12,18:24:11.000,285,11003377,14405,0,1665599050,13127.141888270002,69.65449739999895,53602.77187032 2022-10-12,18:24:12.000,285,11003424,14445,0,1665599051,13127.013898379992,69.68269392000366,53602.7299476 2022-10-12,18:24:13.000,285,11003437,14365,0,1665599052,13127.061052550001,69.70384131000174,53602.68103776 2022-10-12,18:24:14.000,285,11003484,14245,0,1665599053,13127.034107309992,69.69679218000238,53602.85571576001 2022-10-12,18:24:15.000,285,11003491,14365,0,1665599054,13127.141888270002,69.7108904400011,53602.862702880004 2022-10-12,18:24:16.000,285,11003542,14525,0,1665599055,13127.013898379992,69.70384131000174,53602.89763848 2022-10-12,18:24:17.000,285,11003384,14325,0,1665599056,13126.939798970001,69.72498869999981,53602.79283168 2022-10-12,18:24:18.000,285,11003514,14485,0,1665599057,13126.973480519991,69.64744826999959,53602.86969 2022-10-12,18:24:19.000,285,11003493,14365,0,1665599058,13126.973480519991,69.6756447900043,53602.82078016 2022-10-12,18:24:20.000,285,11003342,14605,0,1665599059,13127.000425760001,69.70384131000174,53602.764883200005 2022-10-12,18:24:21.000,285,11003406,14325,0,1665599060,13126.980216830001,69.68269392000366,53602.63212792 2022-10-12,18:24:22.000,285,11003341,14685,0,1665599061,13126.946535279996,69.6615465299983,53602.70199912 2022-10-12,18:24:23.000,285,11003500,14285,0,1665599062,13126.980216830001,69.65449739999895,53602.70199912 2022-10-12,18:24:24.000,285,11003504,14565,0,1665599063,13126.939798970001,69.59810436000407,53602.72296048 2022-10-12,18:24:25.000,285,11003461,14565,0,1665599064,13126.966744209996,69.68269392000366,53602.7998188 2022-10-12,18:24:26.000,285,11003344,14485,0,1665599065,13126.845490629996,69.71793957000045,53602.67405064 2022-10-12,18:24:27.000,285,11003438,14365,0,1665599066,13126.845490629996,69.66859565999766,53602.66007640001 2022-10-12,18:24:28.000,285,11003259,14525,0,1665599067,13126.885908489996,69.6756447900043,53602.715973360006 2022-10-12,18:24:29.000,285,11003362,14285,0,1665599068,13126.805072769996,69.65449739999895,53602.7299476 2022-10-12,18:24:30.000,285,11003435,14205,0,1665599069,13126.865699559996,69.66859565999766,53602.764883200005 2022-10-12,18:24:31.000,285,11003368,14525,0,1665599070,13126.77139121999,69.72498869999981,53602.764883200005 2022-10-12,18:24:32.000,285,11003453,14125,0,1665599071,13126.825281699996,69.59810436000407,53602.813793040004 2022-10-12,18:24:33.000,285,11003325,14165,0,1665599072,13126.744445979995,69.68974305000302,53602.715973360006 2022-10-12,18:24:34.000,285,11003386,14485,0,1665599073,13126.784863839996,69.7108904400011,53602.70898624001 2022-10-12,18:24:35.000,285,11003464,14565,0,1665599074,13126.85896325,69.66859565999766,53602.80680592001 2022-10-12,18:24:36.000,285,11003393,14685,0,1665599075,13126.81854539,69.6756447900043,53602.7299476 2022-10-12,18:24:37.000,285,11003512,14405,0,1665599076,13126.83875432,69.66859565999766,53602.65308928 2022-10-12,18:24:38.000,285,11003360,14485,0,1665599077,13126.906117419996,69.64744826999959,53602.70199912 2022-10-12,18:24:39.000,285,11003495,14365,0,1665599078,13126.865699559996,69.59810436000407,53602.80680592001 2022-10-12,18:24:40.000,285,11003443,14405,0,1665599079,13126.926326349996,69.59105523000471,53602.813793040004 2022-10-12,18:24:41.000,285,11003548,14525,0,1665599080,13126.966744209996,69.59810436000407,53602.79283168 2022-10-12,18:24:42.000,285,11003445,14485,0,1665599081,13126.919590040001,69.60515349000343,53602.75789608001 2022-10-12,18:24:43.000,285,11003420,14325,0,1665599082,13126.926326349996,69.56990783999936,53602.79283168 2022-10-12,18:24:44.000,285,11003385,14165,0,1665599083,13126.980216830001,69.53466219000256,53602.87667712001 2022-10-12,18:24:45.000,285,11003474,14725,0,1665599084,13126.986953139996,69.4641708900017,53602.82776728001 2022-10-12,18:24:46.000,285,11003409,14325,0,1665599085,13126.953271589991,69.48531827999977,53602.74392184 2022-10-12,18:24:47.000,285,11003399,14165,0,1665599086,13127.027370999996,69.54876045000128,53602.70199912 2022-10-12,18:24:48.000,285,11003484,14365,0,1665599087,13127.013898379992,69.54171132000192,53602.715973360006 2022-10-12,18:24:49.000,285,11003408,14565,0,1665599088,13127.007162069996,69.37958133000211,53602.73693472001 2022-10-12,18:24:50.000,285,11003440,14445,0,1665599089,13126.960007900001,69.48531827999977,53602.79283168 2022-10-12,18:24:51.000,285,11003324,14285,0,1665599090,13127.000425760001,69.52056393000385,53602.695012000004 2022-10-12,18:24:52.000,285,11003533,14365,0,1665599091,13126.946535279996,69.51351480000449,53602.63212792 2022-10-12,18:24:53.000,285,11003379,14245,0,1665599092,13126.89938111,69.40777784999955,53602.63911504001 2022-10-12,18:24:54.000,285,11003447,14365,0,1665599093,13127.040843620001,69.35843394000403,53602.46443704 2022-10-12,18:24:55.000,285,11003428,14325,0,1665599094,13127.094734099992,69.32318828999996,53602.37360448001 2022-10-12,18:24:56.000,285,11003579,14525,0,1665599095,13127.007162069996,69.16810742999951,53602.499372640006 2022-10-12,18:24:57.000,285,11003405,14325,0,1665599096,13126.993689449992,69.23154960000102,53602.597192320005 2022-10-12,18:24:58.000,285,11003444,14565,0,1665599097,13126.83201800999,69.09056699999928,53602.40155296001 2022-10-12,18:24:59.000,285,11003537,14445,0,1665599098,13126.872435869991,69.07646874000056,53602.59020520001 2022-10-12,18:25:00.000,285,11003527,14485,0,1665599099,13126.872435869991,69.104665259998,53602.70898624001 2022-10-12,18:25:01.000,285,11003534,14365,0,1665599100,13126.892644799991,69.09761612999864,53602.52033400001 2022-10-12,18:25:02.000,285,11003480,14485,0,1665599101,13126.83201800999,69.02712482999777,53602.60417944 2022-10-12,18:25:03.000,285,11003429,14525,0,1665599102,13127.000425760001,69.04122309000377,53602.75789608001 2022-10-12,18:25:04.000,285,11003299,14285,0,1665599103,13126.953271589991,69.01302656999906,53602.695012000004 2022-10-12,18:25:05.000,285,11003411,14525,0,1665599104,13126.953271589991,68.96368266000354,53602.59020520001 2022-10-12,18:25:06.000,285,11003403,14365,0,1665599105,13126.865699559996,68.99187918000098,53602.74392184 2022-10-12,18:25:07.000,285,11003429,14245,0,1665599106,13126.906117419996,68.92843700999947,53602.77885744 2022-10-12,18:25:08.000,285,11003447,14325,0,1665599107,13126.805072769996,68.9072896200014,53602.61815368001 2022-10-12,18:25:09.000,285,11003444,14485,0,1665599108,13126.87917218,68.85089657999924,53602.60417944 2022-10-12,18:25:10.000,285,11003419,14325,0,1665599109,13126.892644799991,68.89319136000267,53602.66007640001 2022-10-12,18:25:11.000,285,11003409,14565,0,1665599110,13126.89938111,68.85089657999924,53602.63911504001 2022-10-12,18:25:12.000,285,11003470,14285,0,1665599111,13126.906117419996,68.84384744999988,53602.63911504001 2022-10-12,18:25:13.000,285,11003393,14205,0,1665599112,13126.966744209996,68.78745440999774,53602.597192320005 2022-10-12,18:25:14.000,285,11003296,14405,0,1665599113,13126.960007900001,68.78745440999774,53602.68802488001 2022-10-12,18:25:15.000,285,11003417,14365,0,1665599114,13126.973480519991,68.79450354000437,53602.65308928 2022-10-12,18:25:16.000,285,11003575,14565,0,1665599115,13126.83875432,68.75220876000094,53602.59020520001 2022-10-12,18:25:17.000,285,11003595,14405,0,1665599116,13126.960007900001,68.70286484999815,53602.59020520001 2022-10-12,18:25:18.000,285,11003521,14565,0,1665599117,13126.89938111,68.77335614999902,53602.67405064 2022-10-12,18:25:19.000,285,11003467,14445,0,1665599118,13126.986953139996,68.70991398000479,53602.695012000004 2022-10-12,18:25:20.000,285,11003392,14165,0,1665599119,13126.966744209996,68.73106137000286,53602.66007640001 2022-10-12,18:25:21.000,285,11003508,14365,0,1665599120,13126.946535279996,68.63942268000392,53602.57623096 2022-10-12,18:25:22.000,285,11003388,14365,0,1665599121,13126.89938111,68.660570070002,53602.56225672 2022-10-12,18:25:23.000,285,11003431,14365,0,1665599122,13126.953271589991,68.58302964000177,53602.63911504001 2022-10-12,18:25:24.000,285,11003434,14365,0,1665599123,13127.007162069996,68.6112261599992,53602.72296048 2022-10-12,18:25:25.000,285,11003306,14365,0,1665599124,13126.960007900001,68.56188225000369,53602.597192320005 2022-10-12,18:25:26.000,285,11003489,14405,0,1665599125,13127.020634690001,68.56188225000369,53602.6251408 2022-10-12,18:25:27.000,285,11003558,14325,0,1665599126,13126.960007900001,68.55483312000433,53602.58321808 2022-10-12,18:25:28.000,285,11003470,14525,0,1665599127,13127.074525169992,68.52663659999962,53602.6251408 2022-10-12,18:25:29.000,285,11003443,14445,0,1665599128,13127.047579929997,68.52663659999962,53602.6251408 2022-10-12,18:25:30.000,285,11003518,14245,0,1665599129,13126.980216830001,68.5477839899977,53602.61815368001 2022-10-12,18:25:31.000,285,11003360,14725,0,1665599130,13126.973480519991,68.47024356000475,53602.646102160004 2022-10-12,18:25:32.000,285,11003589,14445,0,1665599131,13126.926326349996,68.49844008000218,53602.68103776 2022-10-12,18:25:33.000,285,11003512,14525,0,1665599132,13126.953271589991,68.39270313000452,53602.59020520001 2022-10-12,18:25:34.000,285,11003445,14285,0,1665599133,13126.892644799991,68.42089965000196,53602.67405064 2022-10-12,18:25:35.000,285,11003378,14365,0,1665599134,13127.020634690001,68.3151627000043,53602.715973360006 2022-10-12,18:25:36.000,285,11003552,14285,0,1665599135,13126.939798970001,68.35040835000109,53602.68802488001 2022-10-12,18:25:37.000,285,11003366,14405,0,1665599136,13126.980216830001,68.22352400999807,53602.70199912 2022-10-12,18:25:38.000,285,11003435,14485,0,1665599137,13126.939798970001,68.2658187900015,53602.79283168 2022-10-12,18:25:39.000,285,11003489,14285,0,1665599138,13126.966744209996,68.21647487999871,53602.67405064 2022-10-12,18:25:40.000,285,11003533,14405,0,1665599139,13127.007162069996,68.17418010000256,53602.813793040004 2022-10-12,18:25:41.000,285,11003454,14565,0,1665599140,13126.993689449992,68.18122923000192,53602.75090896 2022-10-12,18:25:42.000,285,11003475,14325,0,1665599141,13126.986953139996,68.18122923000192,53602.715973360006 2022-10-12,18:25:43.000,285,11003360,14405,0,1665599142,13126.993689449992,68.22352400999807,53602.715973360006 2022-10-12,18:25:44.000,285,11003294,14365,0,1665599143,13126.872435869991,68.12483618999977,53602.90462560001 2022-10-12,18:25:45.000,285,11003324,14285,0,1665599144,13126.953271589991,68.0190992400021,53602.82776728001 2022-10-12,18:25:46.000,285,11003369,14365,0,1665599145,13126.885908489996,68.17418010000256,53602.85571576001 2022-10-12,18:25:47.000,285,11003488,14485,0,1665599146,13126.87917218,68.01205011000275,53602.74392184 2022-10-12,18:25:48.000,285,11003312,14445,0,1665599147,13126.939798970001,67.94155881000188,53602.78584456001 2022-10-12,18:25:49.000,285,11003408,14565,0,1665599148,13126.892644799991,67.98385358999803,53602.84174152 2022-10-12,18:25:50.000,285,11003372,14285,0,1665599149,13126.845490629996,67.91336229000444,53602.813793040004 2022-10-12,18:25:51.000,285,11003414,14445,0,1665599150,13126.87917218,67.87106751000101,53602.90462560001 2022-10-12,18:25:52.000,285,11003547,14445,0,1665599151,13126.81854539,67.87106751000101,53602.84174152 2022-10-12,18:25:53.000,285,11003451,14565,0,1665599152,13126.946535279996,67.90631315999781,53602.96750968 2022-10-12,18:25:54.000,285,11003456,14245,0,1665599153,13126.872435869991,67.8569692500023,53602.96750968 2022-10-12,18:25:55.000,285,11003411,14445,0,1665599154,13126.906117419996,67.82877273000486,53602.86969 2022-10-12,18:25:56.000,285,11003440,14285,0,1665599155,13126.79160014999,67.82172359999822,53602.813793040004 2022-10-12,18:25:57.000,285,11003435,14485,0,1665599156,13126.71750074,67.75828143000399,53602.84174152 2022-10-12,18:25:58.000,285,11003518,14485,0,1665599157,13126.784863839996,67.78647795000143,53602.89763848 2022-10-12,18:25:59.000,285,11003367,14445,0,1665599158,13126.77139121999,67.69483926000248,53602.86969 2022-10-12,18:26:00.000,285,11003566,14285,0,1665599159,13126.77139121999,67.75123230000463,53602.96052256 2022-10-12,18:26:01.000,285,11003477,14205,0,1665599160,13126.69055549999,67.62434796000161,53602.813793040004 2022-10-12,18:26:02.000,285,11003391,14365,0,1665599161,13126.65687395,67.68779013000312,53602.78584456001 2022-10-12,18:26:03.000,285,11003449,14285,0,1665599162,13126.67708288,67.65959360999841,53602.834754400006 2022-10-12,18:26:04.000,285,11003357,14445,0,1665599163,13126.75118228999,67.69483926000248,53602.84872864 2022-10-12,18:26:05.000,285,11003506,14285,0,1665599164,13126.7579186,67.6736918700044,53602.77885744 2022-10-12,18:26:06.000,285,11003526,14285,0,1665599165,13126.704028119995,67.61729883000226,53602.74392184 2022-10-12,18:26:07.000,285,11003550,14365,0,1665599166,13126.75118228999,67.6102497000029,53602.834754400006 2022-10-12,18:26:08.000,285,11003309,14485,0,1665599167,13126.663610259995,67.5609057900001,53602.73693472001 2022-10-12,18:26:09.000,285,11003498,14325,0,1665599168,13126.643401329995,67.52566014000331,53602.65308928 2022-10-12,18:26:10.000,285,11003470,14365,0,1665599169,13126.663610259995,67.55385666000075,53602.78584456001 2022-10-12,18:26:11.000,285,11003488,14525,0,1665599170,13126.643401329995,67.50451274999796,53602.7998188 2022-10-12,18:26:12.000,285,11003323,14365,0,1665599171,13126.54909298999,67.48336535999988,53602.813793040004 2022-10-12,18:26:13.000,285,11003401,14445,0,1665599172,13126.461520959994,67.50451274999796,53602.70898624001 2022-10-12,18:26:14.000,285,11003442,14605,0,1665599173,13126.501938819994,67.48336535999988,53602.80680592001 2022-10-12,18:26:15.000,285,11003361,14645,0,1665599174,13126.623192399995,67.52566014000331,53602.78584456001 2022-10-12,18:26:16.000,285,11003400,14645,0,1665599175,13126.58951084999,67.43402145000437,53602.87667712001 2022-10-12,18:26:17.000,285,11003390,14285,0,1665599176,13126.562565609995,67.41992318999837,53602.86969 2022-10-12,18:26:18.000,285,11003363,14285,0,1665599177,13126.434575719999,67.45516884000244,53602.72296048 2022-10-12,18:26:19.000,285,11003348,14325,0,1665599178,13126.562565609995,67.33533362999879,53602.77885744 2022-10-12,18:26:20.000,285,11003340,14405,0,1665599179,13126.58951084999,67.27189146000455,53602.73693472001 2022-10-12,18:26:21.000,285,11003330,14485,0,1665599180,13126.47499358,67.28598972000327,53602.7998188 2022-10-12,18:26:22.000,285,11003373,14205,0,1665599181,13126.421103099994,67.34943189000478,53602.66007640001 2022-10-12,18:26:23.000,285,11003326,14565,0,1665599182,13126.380685239994,67.37762841000222,53602.61815368001 2022-10-12,18:26:24.000,285,11003463,14525,0,1665599183,13126.421103099994,67.27189146000455,53602.72296048 2022-10-12,18:26:25.000,285,11003322,14245,0,1665599184,13126.367212619989,67.16615450999961,53602.75090896 2022-10-12,18:26:26.000,285,11003466,14565,0,1665599185,13126.286376899989,67.26484232999792,53602.80680592001 2022-10-12,18:26:27.000,285,11003409,14245,0,1665599186,13126.225750109988,67.19435103000433,53602.77885744 2022-10-12,18:26:28.000,285,11003326,14485,0,1665599187,13126.252695349998,67.2507440699992,53602.68802488001 2022-10-12,18:26:29.000,285,11003535,14325,0,1665599188,13126.219013799993,67.16615450999961,53602.80680592001 2022-10-12,18:26:30.000,285,11003526,14445,0,1665599189,13126.185332249988,67.24369493999984,53602.7998188 2022-10-12,18:26:31.000,285,11003409,14565,0,1665599190,13126.144914389988,67.15910538000026,53602.77885744 2022-10-12,18:26:32.000,285,11003424,14325,0,1665599191,13126.030397119997,67.09566320999875,53602.67405064 2022-10-12,18:26:33.000,285,11003406,14485,0,1665599192,13126.138178079993,67.1520562500009,53602.73693472001 2022-10-12,18:26:34.000,285,11003596,14205,0,1665599193,13126.064078670002,67.14500712000154,53602.85571576001 2022-10-12,18:26:35.000,285,11003572,14285,0,1665599194,13125.969770329997,67.07451582000067,53602.68802488001 2022-10-12,18:26:36.000,285,11003437,14285,0,1665599195,13125.861989370002,67.10976147000474,53602.63911504001 2022-10-12,18:26:37.000,285,11003461,14405,0,1665599196,13125.942825090002,66.98992626000108,53602.715973360006 2022-10-12,18:26:38.000,285,11003389,14325,0,1665599197,13125.949561399997,67.03222104000452,53602.63212792 2022-10-12,18:26:39.000,285,11003437,14405,0,1665599198,13125.969770329997,67.01812277999852,53602.67405064 2022-10-12,18:26:40.000,285,11003373,14365,0,1665599199,13125.861989370002,66.94763147999765,53602.79283168 2022-10-12,18:26:41.000,285,11003503,14525,0,1665599200,13125.875461989992,67.03222104000452,53602.646102160004 2022-10-12,18:26:42.000,285,11003423,14245,0,1665599201,13125.693581619991,67.0040245199998,53602.68103776 2022-10-12,18:26:43.000,285,11003428,14485,0,1665599202,13125.774417339991,66.98992626000108,53602.60417944 2022-10-12,18:26:44.000,285,11003391,14405,0,1665599203,13125.680109,66.99697539000044,53602.667063520006 2022-10-12,18:26:45.000,285,11003491,14205,0,1665599204,13125.707054239996,66.98287713000173,53602.667063520006 2022-10-12,18:26:46.000,285,11003492,14205,0,1665599205,13125.666636379996,67.03927017000387,53602.61815368001 2022-10-12,18:26:47.000,285,11003468,14205,0,1665599206,13125.632954829991,67.04631930000323,53602.68802488001 2022-10-12,18:26:48.000,285,11003448,14445,0,1665599207,13125.727263169996,67.01812277999852,53602.695012000004 2022-10-12,18:26:49.000,285,11003376,14245,0,1665599208,13125.646427449996,67.05336843000259,53602.5552696 2022-10-12,18:26:50.000,285,11003432,14205,0,1665599209,13125.653163759991,66.98287713000173,53602.50635976 2022-10-12,18:26:51.000,285,11003436,14445,0,1665599210,13125.565591729996,67.01812277999852,53602.42251432001 2022-10-12,18:26:52.000,285,11003414,14485,0,1665599211,13125.51170124999,66.93353321999894,53602.548282480006 2022-10-12,18:26:53.000,285,11003547,14285,0,1665599212,13125.383711359995,66.8700910500047,53602.43648856 2022-10-12,18:26:54.000,285,11003405,14525,0,1665599213,13125.424129219995,66.96172974000365,53602.54129536001 2022-10-12,18:26:55.000,285,11003419,14365,0,1665599214,13125.41065659999,66.96172974000365,53602.5552696 2022-10-12,18:26:56.000,285,11003333,14445,0,1665599215,13125.37697505,66.93353321999894,53602.548282480006 2022-10-12,18:26:57.000,285,11003398,14285,0,1665599216,13125.403920289995,67.05336843000259,53602.46443704 2022-10-12,18:26:58.000,285,11003434,14405,0,1665599217,13125.29613933,66.97582800000237,53602.4853984 2022-10-12,18:26:59.000,285,11003463,14365,0,1665599218,13125.30961194999,66.98992626000108,53602.429501440005 2022-10-12,18:27:00.000,285,11003531,14445,0,1665599219,13125.403920289995,66.9405823499983,53602.345656 2022-10-12,18:27:01.000,285,11003389,14165,0,1665599220,13125.30961194999,66.93353321999894,53602.52033400001 2022-10-12,18:27:02.000,285,11003452,14445,0,1665599221,13125.323084569995,66.98287713000173,53602.429501440005 2022-10-12,18:27:03.000,285,11003366,14285,0,1665599222,13125.37023873999,66.95468061000429,53602.23386208001 2022-10-12,18:27:04.000,285,11003315,14445,0,1665599223,13125.323084569995,66.98992626000108,53602.40155296001 2022-10-12,18:27:05.000,285,11003463,14565,0,1665599224,13125.2759304,66.91238583000086,53602.527321120004 2022-10-12,18:27:06.000,285,11003423,14405,0,1665599225,13125.262457779994,66.98287713000173,53602.49238552001 2022-10-12,18:27:07.000,285,11003415,14325,0,1665599226,13125.18835836999,67.08861407999939,53602.38757872 2022-10-12,18:27:08.000,285,11003391,14485,0,1665599227,13125.147940509989,66.89123844000278,53602.25482344001 2022-10-12,18:27:09.000,285,11003439,14205,0,1665599228,13125.235512539999,66.968778870003,53602.45744992 2022-10-12,18:27:10.000,285,11003335,14205,0,1665599229,13125.147940509989,67.04631930000323,53602.50635976 2022-10-12,18:27:11.000,285,11003473,14365,0,1665599230,13125.147940509989,66.91238583000086,53602.4155272 2022-10-12,18:27:12.000,285,11003390,14405,0,1665599231,13125.141204199994,66.94763147999765,53602.43648856 2022-10-12,18:27:13.000,285,11003341,14445,0,1665599232,13125.080577409994,66.9405823499983,53602.42251432001 2022-10-12,18:27:14.000,285,11003557,14565,0,1665599233,13125.094050029998,66.94763147999765,53602.51334688 2022-10-12,18:27:15.000,285,11003446,14565,0,1665599234,13125.107522649989,66.87714018000406,53602.52033400001 2022-10-12,18:27:16.000,285,11003387,14365,0,1665599235,13125.033423239998,66.89828757000214,53602.359630240004 2022-10-12,18:27:17.000,285,11003455,14405,0,1665599236,13124.932378589998,66.93353321999894,53602.45046280001 2022-10-12,18:27:18.000,285,11003383,14365,0,1665599237,13125.087313719989,66.84894365999935,53602.39456584 2022-10-12,18:27:19.000,285,11003352,14285,0,1665599238,13125.013214309998,66.88418931000342,53602.478411280004 2022-10-12,18:27:20.000,285,11003332,14365,0,1665599239,13124.979532759993,66.83484540000063,53602.61116656 2022-10-12,18:27:21.000,285,11003532,14365,0,1665599240,13124.972796449998,66.84189452999999,53602.57623096 2022-10-12,18:27:22.000,285,11003410,14405,0,1665599241,13124.945851209988,66.91943496000022,53602.45046280001 2022-10-12,18:27:23.000,285,11003433,14485,0,1665599242,13124.925642280003,66.93353321999894,53602.44347568 2022-10-12,18:27:24.000,285,11003393,14525,0,1665599243,13124.824597630002,67.0040245199998,53602.5552696 2022-10-12,18:27:25.000,285,11003480,14525,0,1665599244,13124.838070249993,66.95468061000429,53602.68103776 2022-10-12,18:27:26.000,285,11003490,14525,0,1665599245,13124.858279179993,67.03222104000452,53602.67405064 2022-10-12,18:27:27.000,285,11003313,14445,0,1665599246,13124.777443459992,67.01812277999852,53602.82078016 2022-10-12,18:27:28.000,285,11003413,14325,0,1665599247,13124.912169659998,67.06746669000131,53602.63212792 2022-10-12,18:27:29.000,285,11003463,14405,0,1665599248,13124.939114899993,66.98287713000173,53602.56924384001 2022-10-12,18:27:30.000,285,11003472,14445,0,1665599249,13124.891960729998,67.0040245199998,53602.527321120004 2022-10-12,18:27:31.000,285,11003427,14205,0,1665599250,13124.885224420002,67.03222104000452,53602.5552696 2022-10-12,18:27:32.000,285,11003407,14445,0,1665599251,13124.939114899993,66.99697539000044,53602.40155296001 2022-10-12,18:27:33.000,285,11003427,14565,0,1665599252,13124.885224420002,66.97582800000237,53602.46443704 2022-10-12,18:27:34.000,285,11003352,14365,0,1665599253,13124.878488109993,66.89828757000214,53602.44347568 2022-10-12,18:27:35.000,285,11003437,14325,0,1665599254,13125.235512539999,66.98287713000173,53602.56924384001 2022-10-12,18:27:36.000,285,11003467,14365,0,1665599255,13125.43086552999,66.968778870003,53602.63911504001 2022-10-12,18:27:37.000,285,11003537,14085,0,1665599256,13125.20856729999,66.99697539000044,53602.61815368001 2022-10-12,18:27:38.000,285,11003425,14085,0,1665599257,13125.26919408999,67.04631930000323,53602.57623096 2022-10-12,18:27:39.000,285,11003432,13965,0,1665599258,13125.282666709994,67.04631930000323,53602.61815368001 2022-10-12,18:27:40.000,285,11003467,13925,0,1665599259,13125.30961194999,67.04631930000323,53602.56924384001 2022-10-12,18:27:41.000,285,11003397,14045,0,1665599260,13125.33655719,66.98992626000108,53602.61116656 2022-10-12,18:27:42.000,285,11003443,13925,0,1665599261,13125.29613933,67.03927017000387,53602.5552696 2022-10-12,18:27:43.000,285,11003538,14085,0,1665599262,13125.343293499995,67.08861407999939,53602.61815368001 2022-10-12,18:27:44.000,285,11003333,14045,0,1665599263,13125.33655719,67.04631930000323,53602.68802488001 2022-10-12,18:27:45.000,285,11003444,14085,0,1665599264,13125.39044766999,67.05336843000259,53602.61116656 2022-10-12,18:27:46.000,285,11003519,14005,0,1665599265,13125.32982087999,67.09566320999875,53602.73693472001 2022-10-12,18:27:47.000,285,11003563,14245,0,1665599266,13125.33655719,67.10976147000474,53602.54129536001 2022-10-12,18:27:48.000,285,11003453,14085,0,1665599267,13125.35676612,67.12385973000346,53602.667063520006 2022-10-12,18:27:49.000,285,11003351,14085,0,1665599268,13125.47128338999,67.16615450999961,53602.70199912 2022-10-12,18:27:50.000,285,11003396,14085,0,1665599269,13125.424129219995,67.16615450999961,53602.80680592001 2022-10-12,18:27:51.000,285,11003444,14005,0,1665599270,13125.33655719,67.19435103000433,53602.834754400006 2022-10-12,18:27:52.000,285,11003460,14085,0,1665599271,13125.35002980999,67.1520562500009,53602.9395612 2022-10-12,18:27:53.000,285,11003448,14045,0,1665599272,13125.53191017999,67.1168106000041,53602.764883200005 2022-10-12,18:27:54.000,285,11003246,13885,0,1665599273,13125.484756009995,67.1168106000041,53602.7299476 2022-10-12,18:27:55.000,285,11003542,14005,0,1665599274,13125.545382799995,67.09566320999875,53602.84174152 2022-10-12,18:27:56.000,285,11003324,13845,0,1665599275,13125.51170124999,67.08861407999939,53602.65308928 2022-10-12,18:27:57.000,285,11003501,14165,0,1665599276,13125.49149231999,67.1520562500009,53602.68103776 2022-10-12,18:27:58.000,285,11003442,14125,0,1665599277,13125.51170124999,67.01812277999852,53602.72296048 2022-10-12,18:27:59.000,285,11003487,14045,0,1665599278,13125.55211910999,67.07451582000067,53602.66007640001 2022-10-12,18:28:00.000,285,11003320,14125,0,1665599279,13125.57906435,67.04631930000323,53602.57623096 2022-10-12,18:28:01.000,285,11003387,13725,0,1665599280,13125.53864649,66.98992626000108,53602.61116656 2022-10-12,18:28:02.000,285,11003319,13925,0,1665599281,13125.53191017999,67.0040245199998,53602.63212792 2022-10-12,18:28:03.000,285,11003676,13965,0,1665599282,13125.51170124999,66.9053367000015,53602.75090896 2022-10-12,18:28:04.000,285,11003308,13965,0,1665599283,13125.61274589999,66.79255062000448,53602.597192320005 2022-10-12,18:28:05.000,285,11003284,14085,0,1665599284,13125.51843756,67.02517190999788,53602.78584456001 2022-10-12,18:28:06.000,285,11003622,13765,0,1665599285,13125.53864649,66.92648408999958,53602.59020520001 2022-10-12,18:28:07.000,285,11003377,13925,0,1665599286,13125.4780197,66.75025584000105,53602.75789608001 2022-10-12,18:28:08.000,285,11003213,13925,0,1665599287,13125.565591729996,66.87714018000406,53602.82078016 2022-10-12,18:28:09.000,285,11003637,13885,0,1665599288,13125.464547079995,66.78550148999784,53602.764883200005 2022-10-12,18:28:10.000,285,11003361,13925,0,1665599289,13125.59253696999,66.75025584000105,53602.862702880004 2022-10-12,18:28:11.000,285,11003635,13925,0,1665599290,13125.49149231999,66.82074714000191,53602.85571576001 2022-10-12,18:28:12.000,285,11003343,13765,0,1665599291,13125.45107445999,66.77845235999848,53602.86969 2022-10-12,18:28:13.000,285,11003222,14165,0,1665599292,13125.53864649,66.74320671000169,53602.82078016 2022-10-12,18:28:14.000,285,11003480,13885,0,1665599293,13125.484756009995,66.82779627000127,53602.89763848 2022-10-12,18:28:15.000,285,11003350,13925,0,1665599294,13125.59253696999,66.64451889000338,53602.85571576001 2022-10-12,18:28:16.000,285,11003271,14045,0,1665599295,13125.59253696999,66.59517498000059,53602.7299476 2022-10-12,18:28:17.000,285,11003438,13885,0,1665599296,13125.585800659996,66.65156802000274,53602.764883200005 2022-10-12,18:28:18.000,285,11003524,14005,0,1665599297,13125.653163759991,66.63746976000402,53602.85571576001 2022-10-12,18:28:19.000,285,11003346,13845,0,1665599298,13125.673372689991,66.62337149999803,53602.834754400006 2022-10-12,18:28:20.000,285,11003507,13925,0,1665599299,13125.61948221,66.6938627999989,53602.89065136 2022-10-12,18:28:21.000,285,11003369,14045,0,1665599300,13125.57232803999,66.63042063000466,53602.87667712001 2022-10-12,18:28:22.000,285,11003561,13925,0,1665599301,13125.686845309996,66.65156802000274,53602.7998188 2022-10-12,18:28:23.000,285,11003478,13845,0,1665599302,13125.646427449996,66.5599293300038,53602.932574080005 2022-10-12,18:28:24.000,285,11003416,13885,0,1665599303,13125.673372689991,66.63042063000466,53602.9395612 2022-10-12,18:28:25.000,285,11003643,13885,0,1665599304,13125.680109,66.67271541000082,53602.86969 2022-10-12,18:28:26.000,285,11003321,13965,0,1665599305,13125.65990007,66.68681366999954,53602.96750968 2022-10-12,18:28:27.000,285,11003420,13885,0,1665599306,13125.727263169996,66.67976454000018,53602.932574080005 2022-10-12,18:28:28.000,285,11003543,14085,0,1665599307,13125.713790549991,66.59517498000059,53602.82776728001 2022-10-12,18:28:29.000,285,11003453,13845,0,1665599308,13125.747472099996,66.63042063000466,53602.92558696001 2022-10-12,18:28:30.000,285,11003464,13725,0,1665599309,13125.835044129992,66.55288020000444,53602.94654832 2022-10-12,18:28:31.000,285,11003497,13645,0,1665599310,13125.855253059992,66.6586171500021,53602.90462560001 2022-10-12,18:28:32.000,285,11003524,13805,0,1665599311,13125.915879849992,66.58107672000187,53602.92558696001 2022-10-12,18:28:33.000,285,11003439,13925,0,1665599312,13125.956297709992,66.5599293300038,53602.932574080005 2022-10-12,18:28:34.000,285,11003440,14045,0,1665599313,13125.963034020002,66.65156802000274,53602.96750968 2022-10-12,18:28:35.000,285,11003433,13965,0,1665599314,13125.902407230002,66.60927323999931,53602.84872864 2022-10-12,18:28:36.000,285,11003404,13805,0,1665599315,13125.949561399997,66.65156802000274,53602.94654832 2022-10-12,18:28:37.000,285,11003444,13725,0,1665599316,13126.010188189997,66.58812585000123,53602.91859984 2022-10-12,18:28:38.000,285,11003419,13925,0,1665599317,13126.010188189997,66.61632236999867,53602.834754400006 2022-10-12,18:28:39.000,285,11003435,13765,0,1665599318,13126.050606049997,66.50353629000165,53602.85571576001 2022-10-12,18:28:40.000,285,11003492,13845,0,1665599319,13126.111232839998,66.53878193999844,53602.99545816001 2022-10-12,18:28:41.000,285,11003376,13845,0,1665599320,13126.097760219993,66.46829064000485,53602.96750968 2022-10-12,18:28:42.000,285,11003549,13925,0,1665599321,13126.010188189997,66.44009412000014,53602.87667712001 2022-10-12,18:28:43.000,285,11003444,13965,0,1665599322,13126.091023909998,66.42599586000142,53602.87667712001 2022-10-12,18:28:44.000,285,11003438,13925,0,1665599323,13126.151650699998,66.41894673000206,53603.02340664001 2022-10-12,18:28:45.000,285,11003416,13965,0,1665599324,13126.117969149993,66.37665194999863,53602.94654832 2022-10-12,18:28:46.000,285,11003419,13845,0,1665599325,13126.131441769998,66.4471432499995,53602.95353544001 2022-10-12,18:28:47.000,285,11003520,13925,0,1665599326,13126.245959039989,66.35550456000055,53603.02340664001 2022-10-12,18:28:48.000,285,11003420,13885,0,1665599327,13126.198804869993,66.35550456000055,53602.981483920004 2022-10-12,18:28:49.000,285,11003497,13885,0,1665599328,13126.279640589994,66.29206238999905,53603.0094324 2022-10-12,18:28:50.000,285,11003473,13885,0,1665599329,13126.333531069999,66.26386587000161,53603.002445280006 2022-10-12,18:28:51.000,285,11003402,14205,0,1665599330,13126.313322139998,66.29206238999905,53603.030393760004 2022-10-12,18:28:52.000,285,11003415,13685,0,1665599331,13126.293113209998,66.27091500000097,53602.96052256 2022-10-12,18:28:53.000,285,11003437,13925,0,1665599332,13126.293113209998,66.19337457000074,53603.002445280006 2022-10-12,18:28:54.000,285,11003455,14045,0,1665599333,13126.353739999999,66.22862022000481,53603.0793036 2022-10-12,18:28:55.000,285,11003413,13805,0,1665599334,13126.387421549989,66.15107979000459,53603.09327784001 2022-10-12,18:28:56.000,285,11003395,13965,0,1665599335,13126.360476309994,66.10878501000116,53603.100264960005 2022-10-12,18:28:57.000,285,11003478,13925,0,1665599336,13126.347003689989,66.07353936000436,53603.10725208 2022-10-12,18:28:58.000,285,11003535,14085,0,1665599337,13126.360476309994,66.05944109999837,53603.16314904001 2022-10-12,18:28:59.000,285,11003410,13725,0,1665599338,13126.441312029994,66.08058849000372,53603.10725208 2022-10-12,18:29:00.000,285,11003399,13885,0,1665599339,13126.421103099994,66.05239196999901,53603.051355120006 2022-10-12,18:29:01.000,285,11003388,13645,0,1665599340,13126.461520959994,66.04534283999965,53603.07231648001 2022-10-12,18:29:02.000,285,11003447,13725,0,1665599341,13126.454784649999,66.0030480600035,53603.12122632001 2022-10-12,18:29:03.000,285,11003485,13845,0,1665599342,13126.522147749994,65.90436023999791,53603.149174800004 2022-10-12,18:29:04.000,285,11003440,13725,0,1665599343,13126.48846619999,65.8550163300024,53603.17712328 2022-10-12,18:29:05.000,285,11003435,13565,0,1665599344,13126.522147749994,65.82681980999769,53603.170136160006 2022-10-12,18:29:06.000,285,11003464,13685,0,1665599345,13126.49520251,65.77747590000217,53603.14218768001 2022-10-12,18:29:07.000,285,11003412,13925,0,1665599346,13126.52888405999,65.71403373000066,53603.149174800004 2022-10-12,18:29:08.000,285,11003482,13925,0,1665599347,13126.454784649999,65.78452503000153,53603.09327784001 2022-10-12,18:29:09.000,285,11003419,13845,0,1665599348,13126.50867512999,65.72108286000002,53603.14218768001 2022-10-12,18:29:10.000,285,11003505,13845,0,1665599349,13126.522147749994,65.69288634000259,53603.22603312 2022-10-12,18:29:11.000,285,11003496,13685,0,1665599350,13126.46825726999,65.65059155999916,53603.20507176 2022-10-12,18:29:12.000,285,11003428,13805,0,1665599351,13126.46825726999,65.5448546100015,53603.24000736001 2022-10-12,18:29:13.000,285,11003533,13805,0,1665599352,13126.562565609995,65.57305112999893,53603.24699448 2022-10-12,18:29:14.000,285,11003450,13845,0,1665599353,13126.454784649999,65.57305112999893,53603.149174800004 2022-10-12,18:29:15.000,285,11003442,13845,0,1665599354,13126.47499358,65.50255982999806,53603.16314904001 2022-10-12,18:29:16.000,285,11003451,13885,0,1665599355,13126.46825726999,65.52370722000342,53603.20507176 2022-10-12,18:29:17.000,285,11003422,13925,0,1665599356,13126.49520251,65.43206853000447,53603.22603312 2022-10-12,18:29:18.000,285,11003412,13885,0,1665599357,13126.501938819994,65.45321592000255,53603.24000736001 2022-10-12,18:29:19.000,285,11003386,13885,0,1665599358,13126.47499358,65.41092113999912,53603.267955840005 2022-10-12,18:29:20.000,285,11003450,13845,0,1665599359,13126.50867512999,65.38272462000168,53603.30987856001 2022-10-12,18:29:21.000,285,11003491,13845,0,1665599360,13126.47499358,65.36862636000296,53603.26096872001 2022-10-12,18:29:22.000,285,11003432,13925,0,1665599361,13126.42783940999,65.33338070999889,53603.198084640004 2022-10-12,18:29:23.000,285,11003452,13725,0,1665599362,13126.461520959994,65.31223332000081,53603.24000736001 2022-10-12,18:29:24.000,285,11003368,13765,0,1665599363,13126.49520251,65.26993854000466,53603.20507176 2022-10-12,18:29:25.000,285,11003421,13885,0,1665599364,13126.441312029994,65.2487911499993,53603.30987856001 2022-10-12,18:29:26.000,285,11003416,13845,0,1665599365,13126.40763047999,65.26288940999802,53603.29590432 2022-10-12,18:29:27.000,285,11003458,13925,0,1665599366,13126.441312029994,65.20649637000315,53603.35180128 2022-10-12,18:29:28.000,285,11003418,13805,0,1665599367,13126.49520251,65.23469289000059,53603.35180128 2022-10-12,18:29:29.000,285,11003394,13805,0,1665599368,13126.454784649999,65.23469289000059,53603.316865680004 2022-10-12,18:29:30.000,285,11003451,13805,0,1665599369,13126.44804833999,65.24174201999995,53603.29590432 2022-10-12,18:29:31.000,285,11003504,13725,0,1665599370,13126.40763047999,65.26288940999802,53603.24699448 2022-10-12,18:29:32.000,285,11003470,13965,0,1665599371,13126.421103099994,65.2487911499993,53603.21205888001 2022-10-12,18:29:33.000,285,11003393,13845,0,1665599372,13126.421103099994,65.22764376000123,53603.20507176 2022-10-12,18:29:34.000,285,11003431,13925,0,1665599373,13126.48846619999,65.22059463000187,53603.26096872001 2022-10-12,18:29:35.000,285,11003463,13725,0,1665599374,13126.373948929999,65.26288940999802,53603.28193008 2022-10-12,18:29:36.000,285,11003446,13725,0,1665599375,13126.42783940999,65.29108593000274,53603.2539816 2022-10-12,18:29:37.000,285,11003379,13565,0,1665599376,13126.454784649999,65.21354550000251,53603.27494296 2022-10-12,18:29:38.000,285,11003439,13805,0,1665599377,13126.42783940999,65.26288940999802,53603.23302024 2022-10-12,18:29:39.000,285,11003433,13765,0,1665599378,13126.42783940999,65.30518419000146,53603.24000736001 2022-10-12,18:29:40.000,285,11003475,13565,0,1665599379,13126.400894169994,65.32633157999953,53603.198084640004 2022-10-12,18:29:41.000,285,11003456,13925,0,1665599380,13126.421103099994,65.31223332000081,53603.24699448 2022-10-12,18:29:42.000,285,11003455,13725,0,1665599381,13126.42783940999,65.28403680000338,53603.24000736001 2022-10-12,18:29:43.000,285,11003400,13765,0,1665599382,13126.353739999999,65.29108593000274,53603.267955840005 2022-10-12,18:29:44.000,285,11003424,13885,0,1665599383,13126.360476309994,65.32633157999953,53603.2539816 2022-10-12,18:29:45.000,285,11003389,13925,0,1665599384,13126.326794759989,65.2981350600021,53603.33083992001 2022-10-12,18:29:46.000,285,11003519,13845,0,1665599385,13126.333531069999,65.38272462000168,53603.35878840001 2022-10-12,18:29:47.000,285,11003480,13925,0,1665599386,13126.272904279998,65.36862636000296,53603.33083992001 2022-10-12,18:29:48.000,285,11003428,13565,0,1665599387,13126.178595939993,65.3615772300036,53603.30987856001 2022-10-12,18:29:49.000,285,11003407,13845,0,1665599388,13126.185332249988,65.33338070999889,53603.30987856001 2022-10-12,18:29:50.000,285,11003490,13645,0,1665599389,13126.198804869993,65.36862636000296,53603.37276264 2022-10-12,18:29:51.000,285,11003510,13805,0,1665599390,13126.158387009993,65.30518419000146,53603.34481416 2022-10-12,18:29:52.000,285,11003437,13645,0,1665599391,13126.111232839998,65.31223332000081,53603.316865680004 2022-10-12,18:29:53.000,285,11003469,13885,0,1665599392,13126.124705460003,65.26288940999802,53603.393724 2022-10-12,18:29:54.000,285,11003522,13645,0,1665599393,13126.064078670002,65.22059463000187,53603.3238528 2022-10-12,18:29:55.000,285,11003435,14005,0,1665599394,13125.996715569992,65.21354550000251,53603.34481416 2022-10-12,18:29:56.000,285,11003465,13765,0,1665599395,13126.010188189997,65.24174201999995,53603.34481416 2022-10-12,18:29:57.000,285,11003433,13725,0,1665599396,13125.915879849992,65.25584027999867,53603.28891720001 2022-10-12,18:29:58.000,285,11003506,13885,0,1665599397,13125.915879849992,65.24174201999995,53603.337827040006 2022-10-12,18:29:59.000,285,11003442,13925,0,1665599398,13125.909143539997,65.16420158999972,53603.34481416 2022-10-12,18:30:00.000,285,11003494,14085,0,1665599399,13125.848516749997,65.17829984999844,53603.37276264 2022-10-12,18:30:01.000,285,11003429,13925,0,1665599400,13125.781153650001,65.150103330001,53603.2539816 2022-10-12,18:30:02.000,285,11003421,13845,0,1665599401,13125.680109,65.14305420000164,53603.198084640004 2022-10-12,18:30:03.000,285,11003495,13885,0,1665599402,13125.680109,65.12190681000357,53603.27494296 2022-10-12,18:30:04.000,285,11003441,14005,0,1665599403,13125.632954829991,65.12895594000292,53603.29590432 2022-10-12,18:30:05.000,285,11003405,13805,0,1665599404,13125.653163759991,65.15715246000036,53603.29590432 2022-10-12,18:30:06.000,285,11003422,14085,0,1665599405,13125.525173869995,65.19239811000443,53603.2539816 2022-10-12,18:30:07.000,285,11003526,13805,0,1665599406,13125.525173869995,65.150103330001,53603.24699448 2022-10-12,18:30:08.000,285,11003398,13765,0,1665599407,13125.55211910999,65.12895594000292,53603.2539816 2022-10-12,18:30:09.000,285,11003439,13565,0,1665599408,13125.49822863,65.150103330001,53603.27494296 2022-10-12,18:30:10.000,285,11003505,13685,0,1665599409,13125.444338149995,65.150103330001,53603.23302024 2022-10-12,18:30:11.000,285,11003409,13645,0,1665599410,13125.37697505,65.16420158999972,53603.22603312 2022-10-12,18:30:12.000,285,11003448,13885,0,1665599411,13125.323084569995,65.1853489799978,53603.19109752001 2022-10-12,18:30:13.000,285,11003485,13805,0,1665599412,13125.242248849994,65.2487911499993,53603.23302024 2022-10-12,18:30:14.000,285,11003406,13885,0,1665599413,13125.26919408999,65.23469289000059,53603.24699448 2022-10-12,18:30:15.000,285,11003444,14005,0,1665599414,13125.161413129994,65.21354550000251,53603.219046000006 2022-10-12,18:30:16.000,285,11003476,13925,0,1665599415,13125.168149439989,65.24174201999995,53603.21205888001 2022-10-12,18:30:17.000,285,11003486,13845,0,1665599416,13125.087313719989,65.26288940999802,53603.198084640004 2022-10-12,18:30:18.000,285,11003443,13885,0,1665599417,13125.080577409994,65.31223332000081,53603.2539816 2022-10-12,18:30:19.000,285,11003362,13805,0,1665599418,13125.073841099998,65.34747897000489,53603.21205888001 2022-10-12,18:30:20.000,285,11003451,13765,0,1665599419,13125.100786339994,65.36862636000296,53603.100264960005 2022-10-12,18:30:21.000,285,11003459,13845,0,1665599420,13124.918905969993,65.35452810000425,53603.16314904001 2022-10-12,18:30:22.000,285,11003417,13845,0,1665599421,13124.804388700002,65.3968228800004,53603.14218768001 2022-10-12,18:30:23.000,285,11003423,13925,0,1665599422,13124.905433350003,65.42501939999784,53603.24000736001 2022-10-12,18:30:24.000,285,11003433,13765,0,1665599423,13124.885224420002,65.43911766000383,53603.17712328 2022-10-12,18:30:25.000,285,11003461,13805,0,1665599424,13124.844806560002,65.41797026999848,53603.14218768001 2022-10-12,18:30:26.000,285,11003449,13845,0,1665599425,13124.757234529992,65.47436331000063,53603.07231648001 2022-10-12,18:30:27.000,285,11003542,14005,0,1665599426,13124.770707149997,65.51665809000406,53603.06532936 2022-10-12,18:30:28.000,285,11003476,13845,0,1665599427,13124.737025599992,65.5096089600047,53603.051355120006 2022-10-12,18:30:29.000,285,11003494,13925,0,1665599428,13124.689871429997,65.48846156999934,53603.02340664001 2022-10-12,18:30:30.000,285,11003432,13925,0,1665599429,13124.649453569997,65.50255982999806,53603.170136160006 2022-10-12,18:30:31.000,285,11003476,13805,0,1665599430,13124.561881540001,65.56600199999957,53603.04436800001 2022-10-12,18:30:32.000,285,11003400,13805,0,1665599431,13124.494518439991,65.5096089600047,53603.12122632001 2022-10-12,18:30:33.000,285,11003502,13805,0,1665599432,13124.602299400001,65.47436331000063,53603.1142392 2022-10-12,18:30:34.000,285,11003431,13845,0,1665599433,13124.541672610001,65.4955106999987,53603.01641952 2022-10-12,18:30:35.000,285,11003450,13805,0,1665599434,13124.467573199996,65.48846156999934,53603.09327784001 2022-10-12,18:30:36.000,285,11003457,13925,0,1665599435,13124.433891649991,65.53075635000278,53603.02340664001 2022-10-12,18:30:37.000,285,11003426,13965,0,1665599436,13124.39347378999,65.51665809000406,53602.97449680001 2022-10-12,18:30:38.000,285,11003476,13765,0,1665599437,13124.386737479996,65.48141243999999,53603.030393760004 2022-10-12,18:30:39.000,285,11003476,13925,0,1665599438,13124.346319619995,65.53780548000213,53603.002445280006 2022-10-12,18:30:40.000,285,11003386,13925,0,1665599439,13124.35305592999,65.55895287000021,53602.98847104 2022-10-12,18:30:41.000,285,11003495,13565,0,1665599440,13124.245274969995,65.52370722000342,53602.981483920004 2022-10-12,18:30:42.000,285,11003530,13965,0,1665599441,13124.25874759,65.52370722000342,53602.932574080005 2022-10-12,18:30:43.000,285,11003432,13925,0,1665599442,13124.15770294,65.48141243999999,53603.002445280006 2022-10-12,18:30:44.000,285,11003515,13805,0,1665599443,13124.1981208,65.48846156999934,53602.98847104 2022-10-12,18:30:45.000,285,11003402,13885,0,1665599444,13124.03644936,65.43206853000447,53602.91859984 2022-10-12,18:30:46.000,285,11003510,13725,0,1665599445,13124.063394599994,65.46731418000127,53602.89763848 2022-10-12,18:30:47.000,285,11003424,13845,0,1665599446,13124.07013090999,65.43911766000383,53602.91859984 2022-10-12,18:30:48.000,285,11003448,13765,0,1665599447,13124.07686722,65.42501939999784,53602.91161272 2022-10-12,18:30:49.000,285,11003507,13885,0,1665599448,13124.00950411999,65.36862636000296,53602.87667712001 2022-10-12,18:30:50.000,285,11003437,13725,0,1665599449,13124.00950411999,65.3968228800004,53602.84174152 2022-10-12,18:30:51.000,285,11003492,14045,0,1665599450,13123.98929518999,65.36862636000296,53602.84872864 2022-10-12,18:30:52.000,285,11003467,13845,0,1665599451,13123.948877329989,65.31928245000017,53602.715973360006 2022-10-12,18:30:53.000,285,11003469,13925,0,1665599452,13123.935404709999,65.35452810000425,53602.7998188 2022-10-12,18:30:54.000,285,11003455,13925,0,1665599453,13123.942141019994,65.34747897000489,53602.834754400006 2022-10-12,18:30:55.000,285,11003429,13925,0,1665599454,13123.820887439993,65.31928245000017,53602.91161272 2022-10-12,18:30:56.000,285,11003490,13965,0,1665599455,13123.854568989998,65.35452810000425,53602.85571576001 2022-10-12,18:30:57.000,285,11003441,13565,0,1665599456,13123.834360059998,65.32633157999953,53602.84174152 2022-10-12,18:30:58.000,285,11003438,14045,0,1665599457,13123.766996959988,65.34747897000489,53602.7998188 2022-10-12,18:30:59.000,285,11003434,13925,0,1665599458,13123.699633859993,65.32633157999953,53602.862702880004 2022-10-12,18:31:00.000,285,11003416,13565,0,1665599459,13123.699633859993,65.28403680000338,53602.862702880004 2022-10-12,18:31:01.000,285,11003526,13925,0,1665599460,13123.625534450002,65.35452810000425,53602.77885744 2022-10-12,18:31:02.000,285,11003434,13885,0,1665599461,13123.740051719993,65.34747897000489,53602.77885744 2022-10-12,18:31:03.000,285,11003446,13965,0,1665599462,13123.672688619998,65.31928245000017,53602.80680592001 2022-10-12,18:31:04.000,285,11003379,13725,0,1665599463,13123.706370170003,65.34042983999825,53602.66007640001 2022-10-12,18:31:05.000,285,11003500,13805,0,1665599464,13123.605325520002,65.29108593000274,53602.67405064 2022-10-12,18:31:06.000,285,11003441,13925,0,1665599465,13123.531226109997,65.25584027999867,53602.68103776 2022-10-12,18:31:07.000,285,11003440,13765,0,1665599466,13123.484071940002,65.24174201999995,53602.70199912 2022-10-12,18:31:08.000,285,11003466,13805,0,1665599467,13123.450390389997,65.24174201999995,53602.67405064 2022-10-12,18:31:09.000,285,11003472,13805,0,1665599468,13123.416708839992,65.27698767000402,53602.70898624001 2022-10-12,18:31:10.000,285,11003465,13805,0,1665599469,13123.484071940002,65.29108593000274,53602.695012000004 2022-10-12,18:31:11.000,285,11003450,13805,0,1665599470,13123.356082049992,65.26288940999802,53602.63212792 2022-10-12,18:31:12.000,285,11003492,13845,0,1665599471,13123.349345739996,65.24174201999995,53602.66007640001 2022-10-12,18:31:13.000,285,11003451,13605,0,1665599472,13123.396499909992,65.23469289000059,53602.68802488001 2022-10-12,18:31:14.000,285,11003474,13565,0,1665599473,13123.329136809996,65.22059463000187,53602.65308928 2022-10-12,18:31:15.000,285,11003508,13805,0,1665599474,13123.302191570001,65.19239811000443,53602.63212792 2022-10-12,18:31:16.000,285,11003475,13845,0,1665599475,13123.302191570001,65.16420158999972,53602.63212792 2022-10-12,18:31:17.000,285,11003483,13565,0,1665599476,13123.295455259991,65.13600507000228,53602.695012000004 2022-10-12,18:31:18.000,285,11003454,13925,0,1665599477,13123.281982640001,65.150103330001,53602.667063520006 2022-10-12,18:31:19.000,285,11003458,13765,0,1665599478,13123.308927879996,65.17125071999908,53602.70199912 2022-10-12,18:31:20.000,285,11003404,13565,0,1665599479,13123.322400500001,65.12895594000292,53602.73693472001 2022-10-12,18:31:21.000,285,11003474,13965,0,1665599480,13123.329136809996,65.14305420000164,53602.66007640001 2022-10-12,18:31:22.000,285,11003512,13925,0,1665599481,13123.281982640001,65.13600507000228,53602.61815368001 2022-10-12,18:31:23.000,285,11003406,13885,0,1665599482,13123.275246329991,65.15715246000036,53602.63911504001 2022-10-12,18:31:24.000,285,11003493,13845,0,1665599483,13123.322400500001,65.17829984999844,53602.61116656 2022-10-12,18:31:25.000,285,11003449,13725,0,1665599484,13123.322400500001,65.14305420000164,53602.667063520006 2022-10-12,18:31:26.000,285,11003431,13885,0,1665599485,13123.409972529997,65.13600507000228,53602.667063520006 2022-10-12,18:31:27.000,285,11003473,13885,0,1665599486,13123.484071940002,65.1148576800042,53602.68802488001 2022-10-12,18:31:28.000,285,11003451,13845,0,1665599487,13123.497544559992,65.13600507000228,53602.646102160004 2022-10-12,18:31:29.000,285,11003402,13605,0,1665599488,13123.504280870002,65.13600507000228,53602.61815368001 2022-10-12,18:31:30.000,285,11003499,13725,0,1665599489,13123.457126699992,65.17829984999844,53602.54129536001 2022-10-12,18:31:31.000,285,11003487,13885,0,1665599490,13123.484071940002,65.150103330001,53602.52033400001 2022-10-12,18:31:32.000,285,11003459,13765,0,1665599491,13123.524489800002,65.1853489799978,53602.50635976 2022-10-12,18:31:33.000,285,11003419,13805,0,1665599492,13123.585116590002,65.17125071999908,53602.65308928 2022-10-12,18:31:34.000,285,11003475,13845,0,1665599493,13123.612061829997,65.13600507000228,53602.68103776 2022-10-12,18:31:35.000,285,11003451,13845,0,1665599494,13123.639007069993,65.17829984999844,53602.65308928 2022-10-12,18:31:36.000,285,11003454,13845,0,1665599495,13123.645743380002,65.16420158999972,53602.67405064 2022-10-12,18:31:37.000,285,11003390,13765,0,1665599496,13123.719842789993,65.17125071999908,53602.70199912 2022-10-12,18:31:38.000,285,11003489,14085,0,1665599497,13123.733315409998,65.15715246000036,53602.63212792 2022-10-12,18:31:39.000,285,11003450,13925,0,1665599498,13123.740051719993,65.12190681000357,53602.68103776 2022-10-12,18:31:40.000,285,11003398,13965,0,1665599499,13123.800678509993,65.14305420000164,53602.65308928 2022-10-12,18:31:41.000,285,11003481,13645,0,1665599500,13123.753524339998,65.0866611599995,53602.715973360006 2022-10-12,18:31:42.000,285,11003484,14045,0,1665599501,13123.679424929993,65.0866611599995,53602.56225672 2022-10-12,18:31:43.000,285,11003440,13765,0,1665599502,13123.746788029988,65.10075941999821,53602.56924384001 2022-10-12,18:31:44.000,285,11003398,13805,0,1665599503,13123.861305299994,65.04436638000334,53602.7299476 2022-10-12,18:31:45.000,285,11003508,13885,0,1665599504,13123.901723159994,64.98797334000119,53602.75090896 2022-10-12,18:31:46.000,285,11003484,13885,0,1665599505,13123.874777919998,64.99502247000055,53602.77885744 2022-10-12,18:31:47.000,285,11003469,13805,0,1665599506,13123.874777919998,64.99502247000055,53602.667063520006 2022-10-12,18:31:48.000,285,11003469,13845,0,1665599507,13123.915195779999,65.03026812000462,53602.7299476 2022-10-12,18:31:49.000,285,11003507,13965,0,1665599508,13123.982558879994,64.93158029999904,53602.75090896 2022-10-12,18:31:50.000,285,11003439,13685,0,1665599509,13124.022976739994,64.9386294299984,53602.66007640001 2022-10-12,18:31:51.000,285,11003456,13845,0,1665599510,13124.09033983999,64.91748204000032,53602.57623096 2022-10-12,18:31:52.000,285,11003471,13765,0,1665599511,13124.103812459995,64.81174509000266,53602.70898624001 2022-10-12,18:31:53.000,285,11003453,13725,0,1665599512,13124.043185669994,64.85403986999881,53602.77885744 2022-10-12,18:31:54.000,285,11003427,13925,0,1665599513,13124.03644936,64.8046959600033,53602.63911504001 2022-10-12,18:31:55.000,285,11003498,13925,0,1665599514,13124.07686722,64.79764683000394,53602.73693472001 2022-10-12,18:31:56.000,285,11003500,13925,0,1665599515,13124.124021389995,64.82584335000138,53602.75789608001 2022-10-12,18:31:57.000,285,11003506,13885,0,1665599516,13124.245274969995,64.81879422000202,53602.75789608001 2022-10-12,18:31:58.000,285,11003386,13885,0,1665599517,13124.25874759,64.79059770000458,53602.764883200005 2022-10-12,18:31:59.000,285,11003442,13645,0,1665599518,13124.25201127999,64.83289248000074,53602.77187032 2022-10-12,18:32:00.000,285,11003486,13925,0,1665599519,13124.33958331,64.8046959600033,53602.764883200005 2022-10-12,18:32:01.000,285,11003497,13725,0,1665599520,13124.39347378999,64.79059770000458,53602.82078016 2022-10-12,18:32:02.000,285,11003462,13805,0,1665599521,13124.366528549996,64.74830292000115,53602.75789608001 2022-10-12,18:32:03.000,285,11003432,14005,0,1665599522,13124.386737479996,64.75535205000051,53602.72296048 2022-10-12,18:32:04.000,285,11003424,14165,0,1665599523,13124.467573199996,64.79764683000394,53602.7998188 2022-10-12,18:32:05.000,285,11003442,13805,0,1665599524,13124.487782129996,64.70600813999772,53602.82776728001 2022-10-12,18:32:06.000,285,11003439,13925,0,1665599525,13124.528199989996,64.76240117999987,53602.87667712001 2022-10-12,18:32:07.000,285,11003469,13965,0,1665599526,13124.467573199996,64.72010640000371,53602.862702880004 2022-10-12,18:32:08.000,285,11003470,13885,0,1665599527,13124.534936299991,64.68486074999964,53602.813793040004 2022-10-12,18:32:09.000,285,11003501,13805,0,1665599528,13124.575354159992,64.6566642300022,53602.89763848 2022-10-12,18:32:10.000,285,11003383,13925,0,1665599529,13124.548408919996,64.6566642300022,53602.87667712001 2022-10-12,18:32:11.000,285,11003494,13885,0,1665599530,13124.635980949992,64.64256597000349,53602.86969 2022-10-12,18:32:12.000,285,11003495,13645,0,1665599531,13124.602299400001,64.64256597000349,53602.79283168 2022-10-12,18:32:13.000,285,11003416,13925,0,1665599532,13124.609035709997,64.60027119000006,53602.85571576001 2022-10-12,18:32:14.000,285,11003379,13885,0,1665599533,13124.683135120002,64.60732031999942,53602.86969 2022-10-12,18:32:15.000,285,11003435,13925,0,1665599534,13124.669662499997,64.53682901999855,53602.89065136 2022-10-12,18:32:16.000,285,11003485,13925,0,1665599535,13124.669662499997,64.53682901999855,53602.89763848 2022-10-12,18:32:17.000,285,11003503,13845,0,1665599536,13124.635980949992,64.4945342400024,53602.7998188 2022-10-12,18:32:18.000,285,11003490,13685,0,1665599537,13124.656189879992,64.50863250000111,53602.862702880004 2022-10-12,18:32:19.000,285,11003490,13725,0,1665599538,13124.662926190002,64.43109207000089,53602.89065136 2022-10-12,18:32:20.000,285,11003538,13765,0,1665599539,13124.602299400001,64.45223945999896,53602.89763848 2022-10-12,18:32:21.000,285,11003461,13685,0,1665599540,13124.629244639997,64.43814120000025,53602.89065136 2022-10-12,18:32:22.000,285,11003458,13925,0,1665599541,13124.48104582,64.45928858999832,53602.73693472001 2022-10-12,18:32:23.000,285,11003404,13925,0,1665599542,13124.683135120002,64.41699381000217,53602.97449680001 2022-10-12,18:32:24.000,285,11003444,13765,0,1665599543,13124.662926190002,64.4451903299996,53602.89763848 2022-10-12,18:32:25.000,285,11003510,13685,0,1665599544,13124.716816669992,64.40289555000345,53602.87667712001 2022-10-12,18:32:26.000,285,11003399,13645,0,1665599545,13124.635980949992,64.38879729000473,53602.82078016 2022-10-12,18:32:27.000,285,11003491,13845,0,1665599546,13124.649453569997,64.37469902999874,53602.89763848 2022-10-12,18:32:28.000,285,11003468,13925,0,1665599547,13124.622508330001,64.36060077000002,53602.96750968 2022-10-12,18:32:29.000,285,11003470,13885,0,1665599548,13124.662926190002,64.35355164000066,53602.932574080005 2022-10-12,18:32:30.000,285,11003487,14085,0,1665599549,13124.676398809992,64.27601121000043,53603.002445280006 2022-10-12,18:32:31.000,285,11003430,13805,0,1665599550,13124.642717260002,64.26896208000107,53602.92558696001 2022-10-12,18:32:32.000,285,11003457,13845,0,1665599551,13124.669662499997,64.25486382000236,53602.91161272 2022-10-12,18:32:33.000,285,11003521,13605,0,1665599552,13124.730289289997,64.22666729999764,53602.97449680001 2022-10-12,18:32:34.000,285,11003531,13965,0,1665599553,13124.763970840002,64.22666729999764,53602.91859984 2022-10-12,18:32:35.000,285,11003501,13845,0,1665599554,13124.656189879992,64.1984707800002,53602.87667712001 2022-10-12,18:32:36.000,285,11003483,13765,0,1665599555,13124.676398809992,64.1350286099987,53602.862702880004 2022-10-12,18:32:37.000,285,11003424,13925,0,1665599556,13124.757234529992,64.17027426000277,53602.84872864 2022-10-12,18:32:38.000,285,11003321,13805,0,1665599557,13124.730289289997,64.11388122000062,53602.89065136 2022-10-12,18:32:39.000,285,11003529,13805,0,1665599558,13124.831333939997,64.0997829600019,53602.90462560001 2022-10-12,18:32:40.000,285,11003448,13965,0,1665599559,13124.784179770002,64.02224253000168,53602.97449680001 2022-10-12,18:32:41.000,285,11003473,13925,0,1665599560,13124.838070249993,64.00814427000296,53602.981483920004 2022-10-12,18:32:42.000,285,11003512,13965,0,1665599561,13124.757234529992,63.97289861999889,53602.932574080005 2022-10-12,18:32:43.000,285,11003479,13765,0,1665599562,13124.730289289997,64.0010951400036,53602.862702880004 2022-10-12,18:32:44.000,285,11003502,13845,0,1665599563,13124.669662499997,63.93765297000209,53602.94654832 2022-10-12,18:32:45.000,285,11003451,13765,0,1665599564,13124.696607739992,63.90240731999802,53602.90462560001 2022-10-12,18:32:46.000,285,11003423,13805,0,1665599565,13124.689871429997,63.90240731999802,53602.91161272 2022-10-12,18:32:47.000,285,11003424,14085,0,1665599566,13124.683135120002,63.8883090599993,53602.91859984 2022-10-12,18:32:48.000,285,11003476,14045,0,1665599567,13124.703344050002,63.83896515000379,53602.99545816001 2022-10-12,18:32:49.000,285,11003457,13565,0,1665599568,13124.635980949992,63.810768629999075,53602.94654832 2022-10-12,18:32:50.000,285,11003463,14005,0,1665599569,13124.602299400001,63.78257211000164,53602.96052256 2022-10-12,18:32:51.000,285,11003525,13965,0,1665599570,13124.528199989996,63.810768629999075,53602.96750968 2022-10-12,18:32:52.000,285,11003481,13685,0,1665599571,13124.474309509991,63.76142472000356,53602.92558696001 2022-10-12,18:32:53.000,285,11003495,13965,0,1665599572,13124.447364269996,63.71208081000077,53602.99545816001 2022-10-12,18:32:54.000,285,11003466,13845,0,1665599573,13124.406946409996,63.65568776999862,53603.002445280006 2022-10-12,18:32:55.000,285,11003427,13925,0,1665599574,13124.35305592999,63.669786030004616,53603.002445280006 2022-10-12,18:32:56.000,285,11003450,13925,0,1665599575,13124.27222020999,63.620442120001826,53602.9395612 2022-10-12,18:32:57.000,285,11003404,13885,0,1665599576,13124.25874759,63.59929473000375,53602.91859984 2022-10-12,18:32:58.000,285,11003437,13805,0,1665599577,13124.23180234999,63.578147339998395,53602.92558696001 2022-10-12,18:32:59.000,285,11003432,13805,0,1665599578,13124.15096662999,63.5429016900016,53602.932574080005 2022-10-12,18:33:00.000,285,11003476,13845,0,1665599579,13124.144230319995,63.55699995000032,53602.91859984 2022-10-12,18:33:01.000,285,11003414,14045,0,1665599580,13124.05665829,63.47241039000073,53602.82776728001 2022-10-12,18:33:02.000,285,11003446,13725,0,1665599581,13123.98929518999,63.50060690999817,53602.87667712001 2022-10-12,18:33:03.000,285,11003419,13765,0,1665599582,13124.05665829,63.43011561000458,53602.9395612 2022-10-12,18:33:04.000,285,11003477,13685,0,1665599583,13124.002767809994,63.37372257000243,53602.96750968 2022-10-12,18:33:05.000,285,11003446,13885,0,1665599584,13123.921932089994,63.41601734999858,53602.9395612 2022-10-12,18:33:06.000,285,11003503,13725,0,1665599585,13123.753524339998,63.37372257000243,53602.834754400006 2022-10-12,18:33:07.000,285,11003461,13725,0,1665599586,13123.753524339998,63.31028040000092,53602.813793040004 2022-10-12,18:33:08.000,285,11003466,13685,0,1665599587,13123.733315409998,63.31028040000092,53602.86969 2022-10-12,18:33:09.000,285,11003511,13805,0,1665599588,13123.665952310002,63.24683822999941,53602.834754400006 2022-10-12,18:33:10.000,285,11003418,13725,0,1665599589,13123.665952310002,63.25388735999877,53602.87667712001 2022-10-12,18:33:11.000,285,11003415,13805,0,1665599590,13123.524489800002,63.275034750004124,53602.82078016 2022-10-12,18:33:12.000,285,11003435,13925,0,1665599591,13123.524489800002,63.25388735999877,53602.862702880004 2022-10-12,18:33:13.000,285,11003466,13765,0,1665599592,13123.450390389997,63.23978910000005,53602.862702880004 2022-10-12,18:33:14.000,285,11003493,13885,0,1665599593,13123.403236220001,63.24683822999941,53602.84872864 2022-10-12,18:33:15.000,285,11003406,13765,0,1665599594,13123.342609430001,63.232739970000694,53602.84872864 2022-10-12,18:33:16.000,285,11003531,14205,0,1665599595,13123.24156478,63.275034750004124,53602.72296048 2022-10-12,18:33:17.000,285,11003498,13685,0,1665599596,13123.214619539991,63.23978910000005,53602.75090896 2022-10-12,18:33:18.000,285,11003491,13685,0,1665599597,13123.26177371,63.26093648999813,53602.80680592001 2022-10-12,18:33:19.000,285,11003446,13845,0,1665599598,13123.22135585,63.2961821400022,53602.7299476 2022-10-12,18:33:20.000,285,11003451,13965,0,1665599599,13123.19441060999,63.28913301000284,53602.82776728001 2022-10-12,18:33:21.000,285,11003457,13725,0,1665599600,13123.19441060999,63.31732953000028,53602.77885744 2022-10-12,18:33:22.000,285,11003519,13845,0,1665599601,13123.066420719995,63.345526049997716,53602.79283168 2022-10-12,18:33:23.000,285,11003399,13685,0,1665599602,13123.01253023999,63.31028040000092,53602.764883200005 2022-10-12,18:33:24.000,285,11003423,13885,0,1665599603,13123.005793929995,63.35962431000371,53602.77187032 2022-10-12,18:33:25.000,285,11003474,13645,0,1665599604,13122.904749279995,63.43011561000458,53602.73693472001 2022-10-12,18:33:26.000,285,11003474,14045,0,1665599605,13122.89801297,63.408968219999224,53602.75789608001 2022-10-12,18:33:27.000,285,11003457,13645,0,1665599606,13122.864331419994,63.46536126000137,53602.764883200005 2022-10-12,18:33:28.000,285,11003499,14005,0,1665599607,13122.756550459999,63.50060690999817,53602.70199912 2022-10-12,18:33:29.000,285,11003504,13765,0,1665599608,13122.783495699994,63.52880343000288,53602.77885744 2022-10-12,18:33:30.000,285,11003497,13885,0,1665599609,13122.668978429989,63.571098209999036,53602.715973360006 2022-10-12,18:33:31.000,285,11003457,13845,0,1665599610,13122.642033189994,63.59224560000439,53602.715973360006 2022-10-12,18:33:32.000,285,11003438,13845,0,1665599611,13122.534252229998,63.683884290003334,53602.63911504001 2022-10-12,18:33:33.000,285,11003537,13565,0,1665599612,13122.460152819993,63.669786030004616,53602.67405064 2022-10-12,18:33:34.000,285,11003452,13885,0,1665599613,13122.500570679993,63.69093342000269,53602.68802488001 2022-10-12,18:33:35.000,285,11003495,13845,0,1665599614,13122.426471270002,63.796670370000356,53602.75090896 2022-10-12,18:33:36.000,285,11003493,13885,0,1665599615,13122.379317099992,63.83896515000379,53602.72296048 2022-10-12,18:33:37.000,285,11003490,14245,0,1665599616,13122.345635550002,63.8883090599993,53602.66007640001 2022-10-12,18:33:38.000,285,11003494,13845,0,1665599617,13122.359108169992,63.90240731999802,53602.66007640001 2022-10-12,18:33:39.000,285,11003456,13725,0,1665599618,13122.285008760002,63.95880036000017,53602.6251408 2022-10-12,18:33:40.000,285,11003465,13965,0,1665599619,13122.264799830002,64.01519340000232,53602.59020520001 2022-10-12,18:33:41.000,285,11003417,13725,0,1665599620,13122.217645659992,64.07158644000447,53602.50635976 2022-10-12,18:33:42.000,285,11003472,13605,0,1665599621,13122.163755180001,64.10683209000126,53602.60417944 2022-10-12,18:33:43.000,285,11003499,13725,0,1665599622,13122.224381970002,64.20551990999957,53602.47142416001 2022-10-12,18:33:44.000,285,11003444,13725,0,1665599623,13122.258063519992,64.22666729999764,53602.52033400001 2022-10-12,18:33:45.000,285,11003479,14245,0,1665599624,13122.183964110001,64.31830599000386,53602.478411280004 2022-10-12,18:33:46.000,285,11003430,13925,0,1665599625,13122.096392079991,64.37469902999874,53602.46443704 2022-10-12,18:33:47.000,285,11003521,13885,0,1665599626,13122.183964110001,64.48043598000368,53602.478411280004 2022-10-12,18:33:48.000,285,11003459,13645,0,1665599627,13122.177227799992,64.5579764100039,53602.527321120004 2022-10-12,18:33:49.000,285,11003466,13805,0,1665599628,13122.190700419997,64.61436944999878,53602.478411280004 2022-10-12,18:33:50.000,285,11003452,13925,0,1665599629,13122.197436729992,64.72715553000307,53602.478411280004 2022-10-12,18:33:51.000,285,11003436,13845,0,1665599630,13122.130073629996,64.79764683000394,53602.45046280001 2022-10-12,18:33:52.000,285,11003504,13565,0,1665599631,13122.210909349997,64.88223639000353,53602.6251408 2022-10-12,18:33:53.000,285,11003414,13605,0,1665599632,13122.204173040001,64.9386294299984,53602.597192320005 2022-10-12,18:33:54.000,285,11003502,14005,0,1665599633,13122.237854589992,65.03026812000462,53602.548282480006 2022-10-12,18:33:55.000,285,11003454,13765,0,1665599634,13122.190700419997,65.0866611599995,53602.50635976 2022-10-12,18:33:56.000,285,11003483,13965,0,1665599635,13122.237854589992,65.12895594000292,53602.54129536001 2022-10-12,18:33:57.000,285,11003543,13885,0,1665599636,13122.291745069997,65.21354550000251,53602.56924384001 2022-10-12,18:33:58.000,285,11003459,13885,0,1665599637,13122.318690309992,65.2981350600021,53602.56924384001 2022-10-12,18:33:59.000,285,11003464,14005,0,1665599638,13122.332162929997,65.3615772300036,53602.56924384001 2022-10-12,18:34:00.000,285,11003482,13885,0,1665599639,13122.453416509998,65.38272462000168,53602.63911504001 2022-10-12,18:34:01.000,285,11003423,13925,0,1665599640,13122.487098060003,65.41092113999912,53602.58321808 2022-10-12,18:34:02.000,285,11003436,13965,0,1665599641,13122.412998649997,65.41092113999912,53602.53430824 2022-10-12,18:34:03.000,285,11003473,13925,0,1665599642,13122.473625439998,65.48141243999999,53602.59020520001 2022-10-12,18:34:04.000,285,11003486,13765,0,1665599643,13122.527515919988,65.53075635000278,53602.597192320005 2022-10-12,18:34:05.000,285,11003484,13885,0,1665599644,13122.520779609993,65.53780548000213,53602.65308928 2022-10-12,18:34:06.000,285,11003472,13805,0,1665599645,13122.527515919988,65.52370722000342,53602.548282480006 2022-10-12,18:34:07.000,285,11003495,13925,0,1665599646,13122.628560569989,65.58010025999829,53602.646102160004 2022-10-12,18:34:08.000,285,11003476,13765,0,1665599647,13122.642033189994,65.55895287000021,53602.68103776 2022-10-12,18:34:09.000,285,11003427,13725,0,1665599648,13122.695923669999,65.57305112999893,53602.715973360006 2022-10-12,18:34:10.000,285,11003476,13765,0,1665599649,13122.668978429989,65.5448546100015,53602.7299476 2022-10-12,18:34:11.000,285,11003521,13845,0,1665599650,13122.743077839994,65.5448546100015,53602.77187032 2022-10-12,18:34:12.000,285,11003429,14005,0,1665599651,13122.702659979994,65.5096089600047,53602.65308928 2022-10-12,18:34:13.000,285,11003436,13725,0,1665599652,13122.743077839994,65.45321592000255,53602.70898624001 2022-10-12,18:34:14.000,285,11003380,14085,0,1665599653,13122.74981414999,65.43206853000447,53602.77885744 2022-10-12,18:34:15.000,285,11003427,13925,0,1665599654,13122.722868909994,65.38977375000104,53602.75090896 2022-10-12,18:34:16.000,285,11003469,13725,0,1665599655,13122.796968319999,65.33338070999889,53602.834754400006 2022-10-12,18:34:17.000,285,11003482,13885,0,1665599656,13122.709396289989,65.28403680000338,53602.77187032 2022-10-12,18:34:18.000,285,11003490,13965,0,1665599657,13122.79023200999,65.27698767000402,53602.7998188 2022-10-12,18:34:19.000,285,11003485,13685,0,1665599658,13122.74981414999,65.20649637000315,53602.73693472001 2022-10-12,18:34:20.000,285,11003475,13845,0,1665599659,13122.823913559994,65.150103330001,53602.7998188 2022-10-12,18:34:21.000,285,11003452,13645,0,1665599660,13122.729605219989,65.10075941999821,53602.72296048 2022-10-12,18:34:22.000,285,11003502,13765,0,1665599661,13122.776759389999,65.07961203000013,53602.77187032 2022-10-12,18:34:23.000,285,11003519,13605,0,1665599662,13122.81044093999,65.04436638000334,53602.82078016 2022-10-12,18:34:24.000,285,11003445,13925,0,1665599663,13122.844122489994,65.03731725000398,53602.862702880004 2022-10-12,18:34:25.000,285,11003420,13845,0,1665599664,13122.85085879999,64.98797334000119,53602.862702880004 2022-10-12,18:34:26.000,285,11003479,13725,0,1665599665,13122.79023200999,64.92453116999968,53602.70199912 2022-10-12,18:34:27.000,285,11003467,13885,0,1665599666,13122.803704629994,64.92453116999968,53602.79283168 2022-10-12,18:34:28.000,285,11003468,13885,0,1665599667,13122.844122489994,64.91748204000032,53602.84174152 2022-10-12,18:34:29.000,285,11003490,14045,0,1665599668,13122.803704629994,64.91748204000032,53602.813793040004 2022-10-12,18:34:30.000,285,11003501,13885,0,1665599669,13122.83738618,64.89633465000225,53602.80680592001 2022-10-12,18:34:31.000,285,11003505,13765,0,1665599670,13122.783495699994,64.86813813000481,53602.7998188 2022-10-12,18:34:32.000,285,11003463,13725,0,1665599671,13122.884540349994,64.82584335000138,53602.834754400006 2022-10-12,18:34:33.000,285,11003478,13765,0,1665599672,13122.817177249999,64.79764683000394,53602.883664240006 2022-10-12,18:34:34.000,285,11003413,13885,0,1665599673,13122.803704629994,64.76945030999923,53602.91161272 2022-10-12,18:34:35.000,285,11003416,13565,0,1665599674,13122.77002307999,64.79059770000458,53602.90462560001 2022-10-12,18:34:36.000,285,11003441,13885,0,1665599675,13122.77002307999,64.8046959600033,53602.834754400006 2022-10-12,18:34:37.000,285,11003411,13965,0,1665599676,13122.722868909994,64.72715553000307,53602.87667712001 2022-10-12,18:34:38.000,285,11003480,13645,0,1665599677,13122.729605219989,64.74125379000179,53602.84872864 2022-10-12,18:34:39.000,285,11003475,13845,0,1665599678,13122.74981414999,64.67781162000028,53602.86969 2022-10-12,18:34:40.000,285,11003453,13885,0,1665599679,13122.695923669999,64.74125379000179,53602.91859984 2022-10-12,18:34:41.000,285,11003521,13805,0,1665599680,13122.662242119994,64.72010640000371,53602.86969 2022-10-12,18:34:42.000,285,11003466,14085,0,1665599681,13122.642033189994,64.69895900999836,53602.84174152 2022-10-12,18:34:43.000,285,11003459,13845,0,1665599682,13122.642033189994,64.64256597000349,53602.834754400006 2022-10-12,18:34:44.000,285,11003454,13765,0,1665599683,13122.668978429989,64.62141857999814,53602.90462560001 2022-10-12,18:34:45.000,285,11003483,13925,0,1665599684,13122.628560569989,64.61436944999878,53602.86969 2022-10-12,18:34:46.000,285,11003467,13845,0,1665599685,13122.554461159998,64.62846771000477,53602.82776728001 2022-10-12,18:34:47.000,285,11003479,14085,0,1665599686,13122.574670089998,64.60027119000006,53602.883664240006 2022-10-12,18:34:48.000,285,11003419,14005,0,1665599687,13122.621824259993,64.58617293000134,53602.87667712001 2022-10-12,18:34:49.000,285,11003423,13765,0,1665599688,13122.594879019998,64.54387814999791,53602.86969 2022-10-12,18:34:50.000,285,11003426,13845,0,1665599689,13122.675714739999,64.57207467000262,53602.80680592001 2022-10-12,18:34:51.000,285,11003475,13925,0,1665599690,13122.689187359989,64.47338685000432,53602.90462560001 2022-10-12,18:34:52.000,285,11003537,14045,0,1665599691,13122.615087949998,64.52273075999983,53602.834754400006 2022-10-12,18:34:53.000,285,11003455,14165,0,1665599692,13122.668978429989,64.43814120000025,53602.84174152 2022-10-12,18:34:54.000,285,11003478,13965,0,1665599693,13122.648769499989,64.47338685000432,53602.82776728001 2022-10-12,18:34:55.000,285,11003425,13645,0,1665599694,13122.682451049994,64.41699381000217,53602.80680592001 2022-10-12,18:34:56.000,285,11003480,13885,0,1665599695,13122.736341529999,64.43814120000025,53602.85571576001 2022-10-12,18:34:57.000,285,11003443,13805,0,1665599696,13122.743077839994,64.37469902999874,53602.89763848 2022-10-12,18:34:58.000,285,11003478,13885,0,1665599697,13122.682451049994,64.36764989999938,53602.77885744 2022-10-12,18:34:59.000,285,11003451,13685,0,1665599698,13122.588142709988,64.31830599000386,53602.77885744 2022-10-12,18:35:00.000,285,11003496,14005,0,1665599699,13122.594879019998,64.21961816999828,53602.75090896 2022-10-12,18:35:01.000,285,11003476,13925,0,1665599700,13122.547724849988,64.26896208000107,53602.75090896 2022-10-12,18:35:02.000,285,11003508,13805,0,1665599701,13122.520779609993,64.20551990999957,53602.72296048 2022-10-12,18:35:03.000,285,11003453,13925,0,1665599702,13122.574670089998,64.16322513000341,53602.82078016 2022-10-12,18:35:04.000,285,11003344,13845,0,1665599703,13122.534252229998,64.17027426000277,53602.85571576001 2022-10-12,18:35:05.000,285,11003498,13805,0,1665599704,13122.480361749993,64.05043904999911,53602.82776728001 2022-10-12,18:35:06.000,285,11003523,13725,0,1665599705,13122.386053410002,64.08568470000318,53602.715973360006 2022-10-12,18:35:07.000,285,11003556,13765,0,1665599706,13122.386053410002,64.07158644000447,53602.65308928 2022-10-12,18:35:08.000,285,11003532,13765,0,1665599707,13122.352371859997,64.05043904999911,53602.74392184 2022-10-12,18:35:09.000,285,11003472,14005,0,1665599708,13122.285008760002,64.02224253000168,53602.68802488001 2022-10-12,18:35:10.000,285,11003471,13845,0,1665599709,13122.298481379992,63.97289861999889,53602.715973360006 2022-10-12,18:35:11.000,285,11003456,13965,0,1665599710,13122.210909349997,63.979947749998246,53602.74392184 2022-10-12,18:35:12.000,285,11003556,14005,0,1665599711,13122.183964110001,63.93765297000209,53602.72296048 2022-10-12,18:35:13.000,285,11003413,13845,0,1665599712,13122.170491489996,63.92355471000337,53602.78584456001 2022-10-12,18:35:14.000,285,11003448,13845,0,1665599713,13122.089655769996,63.89535818999866,53602.695012000004 2022-10-12,18:35:15.000,285,11003435,13805,0,1665599714,13122.062710530001,63.867161670001224,53602.646102160004 2022-10-12,18:35:16.000,285,11003396,13805,0,1665599715,13122.055974219991,63.8883090599993,53602.63212792 2022-10-12,18:35:17.000,285,11003402,13725,0,1665599716,13121.98187481,63.83191602000443,53602.63212792 2022-10-12,18:35:18.000,285,11003479,13925,0,1665599717,13122.02229267,63.83896515000379,53602.70199912 2022-10-12,18:35:19.000,285,11003448,13765,0,1665599718,13121.97513849999,63.83896515000379,53602.695012000004 2022-10-12,18:35:20.000,285,11003375,13765,0,1665599719,13121.968402189996,63.796670370000356,53602.646102160004 2022-10-12,18:35:21.000,285,11003478,14005,0,1665599720,13121.948193259996,63.789621240001,53602.695012000004 2022-10-12,18:35:22.000,285,11003522,13805,0,1665599721,13121.89430277999,63.78257211000164,53602.58321808 2022-10-12,18:35:23.000,285,11003474,13725,0,1665599722,13121.95492956999,63.82486688999779,53602.53430824 2022-10-12,18:35:24.000,285,11003508,13685,0,1665599723,13121.968402189996,63.76847385000292,53602.53430824 2022-10-12,18:35:25.000,285,11003499,13565,0,1665599724,13121.93472063999,63.77552298000228,53602.50635976 2022-10-12,18:35:26.000,285,11003519,13885,0,1665599725,13121.907775399995,63.7543755900042,53602.499372640006 2022-10-12,18:35:27.000,285,11003493,13765,0,1665599726,13121.95492956999,63.803719499999715,53602.478411280004 2022-10-12,18:35:28.000,285,11003433,13965,0,1665599727,13121.948193259996,63.78257211000164,53602.56225672 2022-10-12,18:35:29.000,285,11003512,14085,0,1665599728,13121.95492956999,63.74732646000484,53602.56225672 2022-10-12,18:35:30.000,285,11003543,13765,0,1665599729,13121.89430277999,63.74027732999821,53602.57623096 2022-10-12,18:35:31.000,285,11003449,13805,0,1665599730,13121.92124802,63.74732646000484,53602.61116656 2022-10-12,18:35:32.000,285,11003475,13645,0,1665599731,13121.77304919999,63.789621240001,53602.60417944 2022-10-12,18:35:33.000,285,11003422,13885,0,1665599732,13121.705686099995,63.72617906999949,53602.61116656 2022-10-12,18:35:34.000,285,11003510,13845,0,1665599733,13121.73263133999,63.71912994000013,53602.667063520006 2022-10-12,18:35:35.000,285,11003455,13725,0,1665599734,13121.73936765,63.676835160003975,53602.6251408 2022-10-12,18:35:36.000,285,11003468,13605,0,1665599735,13121.705686099995,63.64863863999926,53602.5552696 2022-10-12,18:35:37.000,285,11003483,13925,0,1665599736,13121.746103959995,63.65568776999862,53602.40854008 2022-10-12,18:35:38.000,285,11003499,13885,0,1665599737,13121.67874086,63.585196469997754,53602.4853984 2022-10-12,18:35:39.000,285,11003485,13885,0,1665599738,13121.685477169995,63.5429016900016,53602.42251432001 2022-10-12,18:35:40.000,285,11003480,13805,0,1665599739,13121.67200454999,63.52175430000352,53602.47142416001 2022-10-12,18:35:41.000,285,11003496,13805,0,1665599740,13121.645059309994,63.571098209999036,53602.45046280001 2022-10-12,18:35:42.000,285,11003476,13885,0,1665599741,13121.645059309994,63.5429016900016,53602.380591600006 2022-10-12,18:35:43.000,285,11003450,13765,0,1665599742,13121.624850379994,63.51470517000416,53602.499372640006 2022-10-12,18:35:44.000,285,11003498,13725,0,1665599743,13121.61137775999,63.50060690999817,53602.44347568 2022-10-12,18:35:45.000,285,11003596,13925,0,1665599744,13121.57095989999,63.47945952000009,53602.45744992 2022-10-12,18:35:46.000,285,11003410,13805,0,1665599745,13121.476651559999,63.50060690999817,53602.380591600006 2022-10-12,18:35:47.000,285,11003504,13805,0,1665599746,13121.530542039989,63.46536126000137,53602.4155272 2022-10-12,18:35:48.000,285,11003425,13805,0,1665599747,13121.442970009994,63.56404907999968,53602.26879768 2022-10-12,18:35:49.000,285,11003502,13885,0,1665599748,13121.537278349999,63.59224560000439,53602.38757872 2022-10-12,18:35:50.000,285,11003482,13925,0,1665599749,13121.55075096999,63.56404907999968,53602.345656 2022-10-12,18:35:51.000,285,11003455,13885,0,1665599750,13121.59116882999,63.56404907999968,53602.33866888 2022-10-12,18:35:52.000,285,11003458,13925,0,1665599751,13121.530542039989,63.585196469997754,53602.32469464001 2022-10-12,18:35:53.000,285,11003453,13765,0,1665599752,13121.604641449994,63.578147339998395,53602.38757872 2022-10-12,18:35:54.000,285,11003445,13965,0,1665599753,13121.564223589994,63.634540380000544,53602.38757872 2022-10-12,18:35:55.000,285,11003427,13965,0,1665599754,13121.65853193,63.676835160003975,53602.35264312001 2022-10-12,18:35:56.000,285,11003446,13925,0,1665599755,13121.55075096999,63.683884290003334,53602.21988784 2022-10-12,18:35:57.000,285,11003471,13845,0,1665599756,13121.577696209999,63.669786030004616,53602.212900720006 2022-10-12,18:35:58.000,285,11003528,13885,0,1665599757,13121.638323,63.70503168000141,53602.310720400004 2022-10-12,18:35:59.000,285,11003458,13725,0,1665599758,13121.685477169995,63.71912994000013,53602.29674616 2022-10-12,18:36:00.000,285,11003426,13765,0,1665599759,13121.63158668999,63.74027732999821,53602.345656 2022-10-12,18:36:01.000,285,11003498,13965,0,1665599760,13121.63158668999,63.73322819999885,53602.42251432001 2022-10-12,18:36:02.000,285,11003493,13765,0,1665599761,13121.597905139999,63.78257211000164,53602.38757872 2022-10-12,18:36:03.000,285,11003482,13925,0,1665599762,13121.63158668999,63.789621240001,53602.29674616 2022-10-12,18:36:04.000,285,11003507,13845,0,1665599763,13121.645059309994,63.810768629999075,53602.345656 2022-10-12,18:36:05.000,285,11003437,13845,0,1665599764,13121.67200454999,63.803719499999715,53602.30373328001 2022-10-12,18:36:06.000,285,11003501,13725,0,1665599765,13121.65179561999,63.817817759998434,53602.345656 2022-10-12,18:36:07.000,285,11003485,13885,0,1665599766,13121.685477169995,63.860112540001865,53602.40854008 2022-10-12,18:36:08.000,285,11003467,13885,0,1665599767,13121.73936765,63.90240731999802,53602.43648856 2022-10-12,18:36:09.000,285,11003487,13885,0,1665599768,13121.71915872,63.860112540001865,53602.45046280001 2022-10-12,18:36:10.000,285,11003487,13805,0,1665599769,13121.65179561999,63.909456450004654,53602.36661736 2022-10-12,18:36:11.000,285,11003474,13805,0,1665599770,13121.67200454999,63.8883090599993,53602.40155296001 2022-10-12,18:36:12.000,285,11003601,14005,0,1665599771,13121.61811407,63.860112540001865,53602.4155272 2022-10-12,18:36:13.000,285,11003437,13845,0,1665599772,13121.73263133999,63.867161670001224,53602.50635976 2022-10-12,18:36:14.000,285,11003415,14085,0,1665599773,13121.71242240999,63.94470210000145,53602.51334688 2022-10-12,18:36:15.000,285,11003424,13685,0,1665599774,13121.77978551,63.909456450004654,53602.40854008 2022-10-12,18:36:16.000,285,11003472,13805,0,1665599775,13121.77304919999,63.95175123000081,53602.39456584 2022-10-12,18:36:17.000,285,11003476,13645,0,1665599776,13121.83367598999,63.92355471000337,53602.49238552001 2022-10-12,18:36:18.000,285,11003466,13805,0,1665599777,13121.77304919999,63.96584948999953,53602.44347568 2022-10-12,18:36:19.000,285,11003496,13645,0,1665599778,13121.8404123,63.95175123000081,53602.47142416001 2022-10-12,18:36:20.000,285,11003424,13765,0,1665599779,13121.86062123,63.96584948999953,53602.499372640006 2022-10-12,18:36:21.000,285,11003512,13845,0,1665599780,13121.82020337,63.97289861999889,53602.46443704 2022-10-12,18:36:22.000,285,11003488,13765,0,1665599781,13121.806730749995,64.01519340000232,53602.50635976 2022-10-12,18:36:23.000,285,11003561,13845,0,1665599782,13121.887566469995,64.0363407900004,53602.60417944 2022-10-12,18:36:24.000,285,11003531,13885,0,1665599783,13121.88083016,64.00814427000296,53602.57623096 2022-10-12,18:36:25.000,285,11003438,13845,0,1665599784,13121.93472063999,64.02224253000168,53602.597192320005 2022-10-12,18:36:26.000,285,11003462,14085,0,1665599785,13121.887566469995,64.09273383000254,53602.54129536001 2022-10-12,18:36:27.000,285,11003474,13925,0,1665599786,13121.927984329996,64.07863557000383,53602.56225672 2022-10-12,18:36:28.000,285,11003423,13885,0,1665599787,13121.95492956999,64.09273383000254,53602.60417944 2022-10-12,18:36:29.000,285,11003411,13725,0,1665599788,13121.94145695,64.07863557000383,53602.6251408 2022-10-12,18:36:30.000,285,11003428,13965,0,1665599789,13121.92124802,64.12093034999998,53602.61116656 2022-10-12,18:36:31.000,285,11003457,13765,0,1665599790,13121.91451170999,64.12797947999934,53602.646102160004 2022-10-12,18:36:32.000,285,11003493,14045,0,1665599791,13121.95492956999,64.14207773999806,53602.61116656 2022-10-12,18:36:33.000,285,11003505,13845,0,1665599792,13121.948193259996,64.1491268700047,53602.60417944 2022-10-12,18:36:34.000,285,11003500,13845,0,1665599793,13121.90103909,64.18437252000149,53602.646102160004 2022-10-12,18:36:35.000,285,11003431,13885,0,1665599794,13121.907775399995,64.21961816999828,53602.65308928 2022-10-12,18:36:36.000,285,11003506,13725,0,1665599795,13121.95492956999,64.22666729999764,53602.61116656 2022-10-12,18:36:37.000,285,11003436,13885,0,1665599796,13121.95492956999,64.29010946999915,53602.63212792 2022-10-12,18:36:38.000,285,11003413,14005,0,1665599797,13121.90103909,64.30420772999787,53602.548282480006 2022-10-12,18:36:39.000,285,11003472,13765,0,1665599798,13121.91451170999,64.3465025100013,53602.54129536001 2022-10-12,18:36:40.000,285,11003464,13765,0,1665599799,13121.98187481,64.38879729000473,53602.68802488001 2022-10-12,18:36:41.000,285,11003460,13845,0,1665599800,13121.91451170999,64.41699381000217,53602.52033400001 2022-10-12,18:36:42.000,285,11003451,13925,0,1665599801,13121.95492956999,64.40994468000281,53602.597192320005 2022-10-12,18:36:43.000,285,11003474,13725,0,1665599802,13121.94145695,64.48748511000304,53602.646102160004 2022-10-12,18:36:44.000,285,11003481,13765,0,1665599803,13122.008820049996,64.45223945999896,53602.68802488001 2022-10-12,18:36:45.000,285,11003528,13805,0,1665599804,13121.948193259996,64.4945342400024,53602.63911504001 2022-10-12,18:36:46.000,285,11003510,13845,0,1665599805,13121.927984329996,64.50158337000175,53602.764883200005 2022-10-12,18:36:47.000,285,11003506,13685,0,1665599806,13121.887566469995,64.5579764100039,53602.89065136 2022-10-12,18:36:48.000,285,11003490,13845,0,1665599807,13121.88083016,64.53682901999855,53602.98847104 2022-10-12,18:36:49.000,285,11003518,13805,0,1665599808,13121.83367598999,64.56502554000326,53602.695012000004 2022-10-12,18:36:50.000,285,11003489,13845,0,1665599809,13121.97513849999,64.60732031999942,53602.67405064 2022-10-12,18:36:51.000,285,11003421,13725,0,1665599810,13122.062710530001,64.57912380000198,53602.764883200005 2022-10-12,18:36:52.000,285,11003421,14005,0,1665599811,13122.062710530001,64.57207467000262,53602.68103776 2022-10-12,18:36:53.000,285,11003489,13845,0,1665599812,13122.029028979996,64.63551684000413,53602.74392184 2022-10-12,18:36:54.000,285,11003561,13845,0,1665599813,13122.183964110001,64.58617293000134,53602.74392184 2022-10-12,18:36:55.000,285,11003551,13805,0,1665599814,13122.177227799992,64.61436944999878,53602.764883200005 2022-10-12,18:36:56.000,285,11003436,13885,0,1665599815,13122.190700419997,64.57207467000262,53602.764883200005 2022-10-12,18:36:57.000,285,11003504,13845,0,1665599816,13122.217645659992,64.54387814999791,53602.77187032 2022-10-12,18:36:58.000,285,11003513,13765,0,1665599817,13122.170491489996,64.50158337000175,53602.75789608001 2022-10-12,18:36:59.000,285,11003491,13725,0,1665599818,13122.136809939992,64.48043598000368,53602.91161272 2022-10-12,18:37:00.000,285,11003519,13885,0,1665599819,13122.177227799992,64.4945342400024,53602.96052256 2022-10-12,18:37:01.000,285,11003465,13885,0,1665599820,13122.210909349997,64.48748511000304,53602.862702880004 2022-10-12,18:37:02.000,285,11003493,13805,0,1665599821,13122.190700419997,64.45223945999896,53602.813793040004 2022-10-12,18:37:03.000,285,11003481,13885,0,1665599822,13122.237854589992,64.38879729000473,53603.002445280006 2022-10-12,18:37:04.000,285,11003499,13765,0,1665599823,13122.244590900002,64.36764989999938,53602.97449680001 2022-10-12,18:37:05.000,285,11003401,13845,0,1665599824,13122.278272449992,64.33240425000258,53602.89763848 2022-10-12,18:37:06.000,285,11003497,13965,0,1665599825,13122.237854589992,64.3817481599981,53602.79283168 2022-10-12,18:37:07.000,285,11003481,13765,0,1665599826,13122.305217690002,64.31830599000386,53602.84872864 2022-10-12,18:37:08.000,285,11003455,13925,0,1665599827,13122.251327209997,64.29010946999915,53602.7998188 2022-10-12,18:37:09.000,285,11003522,14005,0,1665599828,13122.285008760002,64.24076556000364,53602.9395612 2022-10-12,18:37:10.000,285,11003479,13725,0,1665599829,13122.264799830002,64.17027426000277,53602.96750968 2022-10-12,18:37:11.000,285,11003488,13765,0,1665599830,13122.237854589992,64.18437252000149,53602.91161272 2022-10-12,18:37:12.000,285,11003476,13845,0,1665599831,13122.258063519992,64.0997829600019,53602.96750968 2022-10-12,18:37:13.000,285,11003397,13805,0,1665599832,13122.285008760002,64.09273383000254,53602.91859984 2022-10-12,18:37:14.000,285,11003570,13885,0,1665599833,13122.258063519992,63.99404601000424,53602.883664240006 2022-10-12,18:37:15.000,285,11003477,13845,0,1665599834,13122.251327209997,64.01519340000232,53602.834754400006 2022-10-12,18:37:16.000,285,11003524,13885,0,1665599835,13122.237854589992,63.92355471000337,53602.99545816001 2022-10-12,18:37:17.000,285,11003522,13925,0,1665599836,13122.210909349997,63.916505580004014,53603.01641952 2022-10-12,18:37:18.000,285,11003500,13925,0,1665599837,13122.130073629996,63.90240731999802,53602.96052256 2022-10-12,18:37:19.000,285,11003397,13725,0,1665599838,13122.285008760002,63.82486688999779,53602.94654832 2022-10-12,18:37:20.000,285,11003482,13605,0,1665599839,13122.285008760002,63.7543755900042,53603.0094324 2022-10-12,18:37:21.000,285,11003462,13885,0,1665599840,13122.372580789997,63.74732646000484,53602.87667712001 2022-10-12,18:37:22.000,285,11003446,13885,0,1665599841,13122.318690309992,63.74027732999821,53602.932574080005 2022-10-12,18:37:23.000,285,11003466,13885,0,1665599842,13122.258063519992,63.71208081000077,53602.91161272 2022-10-12,18:37:24.000,285,11003517,13925,0,1665599843,13122.217645659992,63.69093342000269,53603.02340664001 2022-10-12,18:37:25.000,285,11003523,13805,0,1665599844,13122.136809939992,63.669786030004616,53603.0094324 2022-10-12,18:37:26.000,285,11003504,13885,0,1665599845,13122.190700419997,63.669786030004616,53602.97449680001 2022-10-12,18:37:27.000,285,11003469,13965,0,1665599846,13122.231118279997,63.620442120001826,53603.0793036 2022-10-12,18:37:28.000,285,11003477,13485,0,1665599847,13122.258063519992,63.55699995000032,53603.03738088 2022-10-12,18:37:29.000,285,11003493,13805,0,1665599848,13122.258063519992,63.52880343000288,53603.06532936 2022-10-12,18:37:30.000,285,11003489,13885,0,1665599849,13122.224381970002,63.47945952000009,53603.04436800001 2022-10-12,18:37:31.000,285,11003442,13765,0,1665599850,13122.163755180001,63.51470517000416,53603.0094324 2022-10-12,18:37:32.000,285,11003419,13805,0,1665599851,13122.163755180001,63.48650864999945,53603.002445280006 2022-10-12,18:37:33.000,285,11003541,13765,0,1665599852,13122.049237909996,63.444213870003296,53602.97449680001 2022-10-12,18:37:34.000,285,11003517,13965,0,1665599853,13122.096392079991,63.444213870003296,53603.12122632001 2022-10-12,18:37:35.000,285,11003472,13885,0,1665599854,13122.116601009991,63.401919089999865,53603.10725208 2022-10-12,18:37:36.000,285,11003486,13765,0,1665599855,13122.015556359991,63.38782083000115,53603.100264960005 2022-10-12,18:37:37.000,285,11003467,14085,0,1665599856,13121.995347429991,63.37372257000243,53603.07231648001 2022-10-12,18:37:38.000,285,11003419,13845,0,1665599857,13122.008820049996,63.345526049997716,53603.100264960005 2022-10-12,18:37:39.000,285,11003453,13925,0,1665599858,13121.988611119996,63.32437865999964,53603.04436800001 2022-10-12,18:37:40.000,285,11003546,13885,0,1665599859,13122.02229267,63.345526049997716,53603.02340664001 2022-10-12,18:37:41.000,285,11003469,13885,0,1665599860,13121.988611119996,63.31732953000028,53603.06532936 2022-10-12,18:37:42.000,285,11003441,13965,0,1665599861,13121.98187481,63.35257518000435,53602.99545816001 2022-10-12,18:37:43.000,285,11003489,13725,0,1665599862,13121.95492956999,63.30323127000156,53603.03738088 2022-10-12,18:37:44.000,285,11003434,13885,0,1665599863,13121.968402189996,63.23978910000005,53603.1142392 2022-10-12,18:37:45.000,285,11003480,13845,0,1665599864,13121.89430277999,63.225690840001334,53603.09327784001 2022-10-12,18:37:46.000,285,11003445,13885,0,1665599865,13121.8404123,63.218641710001975,53603.04436800001 2022-10-12,18:37:47.000,285,11003453,13925,0,1665599866,13121.81346705999,63.211592580002616,53602.99545816001 2022-10-12,18:37:48.000,285,11003440,13885,0,1665599867,13121.826939679995,63.211592580002616,53602.99545816001 2022-10-12,18:37:49.000,285,11003496,13925,0,1665599868,13121.75957658,63.20454345000326,53603.0094324 2022-10-12,18:37:50.000,285,11003434,13805,0,1665599869,13121.705686099995,63.232739970000694,53602.9395612 2022-10-12,18:37:51.000,285,11003474,13845,0,1665599870,13121.685477169995,63.20454345000326,53602.89065136 2022-10-12,18:37:52.000,285,11003459,13725,0,1665599871,13121.71915872,63.169297799999185,53603.002445280006 2022-10-12,18:37:53.000,285,11003442,13725,0,1665599872,13121.77304919999,63.176346929998545,53602.932574080005 2022-10-12,18:37:54.000,285,11003453,14005,0,1665599873,13121.67874086,63.20454345000326,53602.98847104 2022-10-12,18:37:55.000,285,11003538,14005,0,1665599874,13121.65179561999,63.19044519000454,53602.99545816001 2022-10-12,18:37:56.000,285,11003451,13845,0,1665599875,13121.638323,63.15519954000047,53603.002445280006 2022-10-12,18:37:57.000,285,11003439,13565,0,1665599876,13121.604641449994,63.09880649999832,53603.04436800001 2022-10-12,18:37:58.000,285,11003526,13885,0,1665599877,13121.57095989999,63.07765911000024,53603.02340664001 2022-10-12,18:37:59.000,285,11003524,13765,0,1665599878,13121.577696209999,63.07060998000088,53603.03738088 2022-10-12,18:38:00.000,285,11003480,13805,0,1665599879,13121.510333109989,63.0847082399996,53602.9395612 2022-10-12,18:38:01.000,285,11003515,13725,0,1665599880,13121.564223589994,63.02126606999809,53603.002445280006 2022-10-12,18:38:02.000,285,11003447,13845,0,1665599881,13121.469915249989,63.05651172000216,53602.87667712001 2022-10-12,18:38:03.000,285,11003427,14005,0,1665599882,13121.503596799994,62.993069550000655,53602.91161272 2022-10-12,18:38:04.000,285,11003470,13805,0,1665599883,13121.422761079994,62.95782390000386,53602.932574080005 2022-10-12,18:38:05.000,285,11003491,13965,0,1665599884,13121.449706319989,62.9507747700045,53602.89065136 2022-10-12,18:38:06.000,285,11003434,13885,0,1665599885,13121.348661669988,62.97192216000258,53602.85571576001 2022-10-12,18:38:07.000,285,11003409,13925,0,1665599886,13121.395815839998,62.936676509998506,53602.89763848 2022-10-12,18:38:08.000,285,11003479,13805,0,1665599887,13121.362134289993,62.89438173000235,53602.89763848 2022-10-12,18:38:09.000,285,11003490,13925,0,1665599888,13121.274562259998,62.90143086000171,53602.85571576001 2022-10-12,18:38:10.000,285,11003499,13845,0,1665599889,13121.288034879988,62.89438173000235,53602.813793040004 2022-10-12,18:38:11.000,285,11003445,13645,0,1665599890,13121.240880709993,62.92962737999915,53602.862702880004 2022-10-12,18:38:12.000,285,11003452,14085,0,1665599891,13121.207199160002,62.91552912000043,53602.77187032 2022-10-12,18:38:13.000,285,11003470,13965,0,1665599892,13121.193726539997,62.84503781999956,53602.834754400006 2022-10-12,18:38:14.000,285,11003428,14085,0,1665599893,13121.193726539997,62.8379886900002,53602.82078016 2022-10-12,18:38:15.000,285,11003431,13845,0,1665599894,13121.180253919993,62.84503781999956,53602.764883200005 2022-10-12,18:38:16.000,285,11003466,13845,0,1665599895,13121.166781300002,62.83093956000084,53602.74392184 2022-10-12,18:38:17.000,285,11003359,13765,0,1665599896,13121.186990230002,62.83093956000084,53602.77885744 2022-10-12,18:38:18.000,285,11003480,13845,0,1665599897,13121.099418199992,62.816841300002125,53602.75090896 2022-10-12,18:38:19.000,285,11003422,13925,0,1665599898,13121.072472959997,62.78159564999805,53602.74392184 2022-10-12,18:38:20.000,285,11003415,13845,0,1665599899,13121.052264029997,62.78864478000469,53602.813793040004 2022-10-12,18:38:21.000,285,11003436,13925,0,1665599900,13120.964692000001,62.802743040003406,53602.70898624001 2022-10-12,18:38:22.000,285,11003470,14045,0,1665599901,13121.085945580002,62.767497389999335,53602.77187032 2022-10-12,18:38:23.000,285,11003445,13765,0,1665599902,13121.065736650002,62.73225174000254,53602.78584456001 2022-10-12,18:38:24.000,285,11003450,13965,0,1665599903,13121.045527720002,62.71110435000446,53602.834754400006 2022-10-12,18:38:25.000,285,11003432,13885,0,1665599904,13121.005109860002,62.71110435000446,53602.77187032 2022-10-12,18:38:26.000,285,11003506,13885,0,1665599905,13120.984900930001,62.68995695999911,53602.68802488001 2022-10-12,18:38:27.000,285,11003465,14165,0,1665599906,13120.951219379996,62.66880957000103,53602.63212792 2022-10-12,18:38:28.000,285,11003422,13765,0,1665599907,13120.924274140001,62.61241652999888,53602.66007640001 2022-10-12,18:38:29.000,285,11003426,13885,0,1665599908,13120.910801519996,62.64766218000295,53602.54129536001 2022-10-12,18:38:30.000,285,11003446,14045,0,1665599909,13120.910801519996,62.61946565999824,53602.68802488001 2022-10-12,18:38:31.000,285,11003479,13765,0,1665599910,13120.856911039991,62.61946565999824,53602.70898624001 2022-10-12,18:38:32.000,285,11003404,13805,0,1665599911,13120.82322949,62.59831827000016,53602.56924384001 2022-10-12,18:38:33.000,285,11003463,13925,0,1665599912,13120.84343842,62.527826969999296,53602.66007640001 2022-10-12,18:38:34.000,285,11003436,13845,0,1665599913,13120.73565745999,62.534876099998655,53602.61815368001 2022-10-12,18:38:35.000,285,11003494,14005,0,1665599914,13120.769339009996,62.45733566999843,53602.67405064 2022-10-12,18:38:36.000,285,11003518,13805,0,1665599915,13120.70197591,62.45733566999843,53602.5552696 2022-10-12,18:38:37.000,285,11003468,13805,0,1665599916,13120.71544852999,62.42913915000099,53602.667063520006 2022-10-12,18:38:38.000,285,11003469,13885,0,1665599917,13120.68176698,62.47848306000378,53602.65308928 2022-10-12,18:38:39.000,285,11003511,13925,0,1665599918,13120.708712219996,62.38684437000484,53602.63212792 2022-10-12,18:38:40.000,285,11003508,13765,0,1665599919,13120.627876499995,62.358647850000125,53602.597192320005 2022-10-12,18:38:41.000,285,11003461,14005,0,1665599920,13120.63461280999,62.34454959000141,53602.63212792 2022-10-12,18:38:42.000,285,11003451,13725,0,1665599921,13120.59419494999,62.351598720000766,53602.5552696 2022-10-12,18:38:43.000,285,11003414,13925,0,1665599922,13120.43925982,62.351598720000766,53602.5552696 2022-10-12,18:38:44.000,285,11003493,13845,0,1665599923,13120.47967768,62.3797952399982,53602.59020520001 2022-10-12,18:38:45.000,285,11003558,13685,0,1665599924,13120.52009554,62.33750046000205,53602.56225672 2022-10-12,18:38:46.000,285,11003435,13925,0,1665599925,13120.486413989995,62.31635307000397,53602.597192320005 2022-10-12,18:38:47.000,285,11003472,13565,0,1665599926,13120.41905089,62.37274610999884,53602.597192320005 2022-10-12,18:38:48.000,285,11003464,13925,0,1665599927,13120.365160409994,62.28815654999926,53602.52033400001 2022-10-12,18:38:49.000,285,11003488,13725,0,1665599928,13120.405578269994,62.30930394000461,53602.53430824 2022-10-12,18:38:50.000,285,11003447,13685,0,1665599929,13120.378633029999,62.32340220000333,53602.57623096 2022-10-12,18:38:51.000,285,11003465,13925,0,1665599930,13120.243906829994,62.302254809997976,53602.56924384001 2022-10-12,18:38:52.000,285,11003533,13805,0,1665599931,13120.149598489988,62.351598720000766,53602.45046280001 2022-10-12,18:38:53.000,285,11003440,13965,0,1665599932,13120.223697899994,62.29520567999862,53602.54129536001 2022-10-12,18:38:54.000,285,11003418,13885,0,1665599933,13120.203488969993,62.302254809997976,53602.44347568 2022-10-12,18:38:55.000,285,11003489,13685,0,1665599934,13120.183280039993,62.28815654999926,53602.56225672 2022-10-12,18:38:56.000,285,11003440,13725,0,1665599935,13120.169807419989,62.2811074199999,53602.51334688 2022-10-12,18:38:57.000,285,11003464,13885,0,1665599936,13120.109180629988,62.33750046000205,53602.43648856 2022-10-12,18:38:58.000,285,11003487,13805,0,1665599937,13120.129389559988,62.33045133000269,53602.331681760006 2022-10-12,18:38:59.000,285,11003440,13885,0,1665599938,13120.028344910002,62.365696979999484,53602.39456584 2022-10-12,18:39:00.000,285,11003524,13965,0,1665599939,13120.041817529993,62.351598720000766,53602.44347568 2022-10-12,18:39:01.000,285,11003445,13845,0,1665599940,13119.940772879992,62.351598720000766,53602.43648856 2022-10-12,18:39:02.000,285,11003515,14045,0,1665599941,13119.873409779997,62.38684437000484,53602.478411280004 2022-10-12,18:39:03.000,285,11003477,13805,0,1665599942,13119.812782989997,62.34454959000141,53602.60417944 2022-10-12,18:39:04.000,285,11003478,13845,0,1665599943,13119.731947269996,62.3797952399982,53602.73693472001 2022-10-12,18:39:05.000,285,11003400,13925,0,1665599944,13119.725210960001,62.3938935000042,53602.63911504001 2022-10-12,18:39:06.000,285,11003487,13925,0,1665599945,13119.691529409996,62.351598720000766,53602.43648856 2022-10-12,18:39:07.000,285,11003527,13805,0,1665599946,13119.684793100001,62.38684437000484,53602.45744992 2022-10-12,18:39:08.000,285,11003483,13925,0,1665599947,13119.637638929991,62.38684437000484,53602.51334688 2022-10-12,18:39:09.000,285,11003427,13845,0,1665599948,13119.577012139991,62.3797952399982,53602.43648856 2022-10-12,18:39:10.000,285,11003437,13845,0,1665599949,13119.49617641999,62.400942630003556,53602.66007640001 2022-10-12,18:39:11.000,285,11003482,13925,0,1665599950,13119.509649039996,62.43618828000035,53602.527321120004 2022-10-12,18:39:12.000,285,11003464,14005,0,1665599951,13119.49617641999,62.407991760002915,53602.56924384001 2022-10-12,18:39:13.000,285,11003431,13725,0,1665599952,13119.509649039996,62.3938935000042,53602.4853984 2022-10-12,18:39:14.000,285,11003475,13885,0,1665599953,13119.428813319995,62.45028653999907,53602.43648856 2022-10-12,18:39:15.000,285,11003400,13805,0,1665599954,13119.44228594,62.42913915000099,53602.499372640006 2022-10-12,18:39:16.000,285,11003472,13885,0,1665599955,13119.408604389995,62.415040890002274,53602.37360448001 2022-10-12,18:39:17.000,285,11003458,13765,0,1665599956,13119.46249487,62.400942630003556,53602.45744992 2022-10-12,18:39:18.000,285,11003491,13885,0,1665599957,13119.489440109995,62.37274610999884,53602.42251432001 2022-10-12,18:39:19.000,285,11003493,13965,0,1665599958,13119.37492283999,62.37274610999884,53602.40155296001 2022-10-12,18:39:20.000,285,11003485,13805,0,1665599959,13119.40186808,62.37274610999884,53602.43648856 2022-10-12,18:39:21.000,285,11003488,13685,0,1665599960,13119.428813319995,62.358647850000125,53602.4853984 2022-10-12,18:39:22.000,285,11003516,13885,0,1665599961,13119.41534069999,62.31635307000397,53602.345656 2022-10-12,18:39:23.000,285,11003458,13565,0,1665599962,13119.31429604999,62.30930394000461,53602.28277192001 2022-10-12,18:39:24.000,285,11003502,13605,0,1665599963,13119.38165915,62.30930394000461,53602.18495224001 2022-10-12,18:39:25.000,285,11003479,13885,0,1665599964,13119.37492283999,62.25291090000246,53602.1011068 2022-10-12,18:39:26.000,285,11003446,13845,0,1665599965,13119.35471390999,62.26700916000118,53602.12905528 2022-10-12,18:39:27.000,285,11003513,13925,0,1665599966,13119.287350809995,62.22471437999775,53602.261810560005 2022-10-12,18:39:28.000,285,11003461,14045,0,1665599967,13119.29408711999,62.21766524999839,53602.2408492 2022-10-12,18:39:29.000,285,11003440,14125,0,1665599968,13119.37492283999,62.231763510004384,53602.261810560005 2022-10-12,18:39:30.000,285,11003471,13725,0,1665599969,13119.29408711999,62.19651786000031,53602.28277192001 2022-10-12,18:39:31.000,285,11003453,13685,0,1665599970,13119.327768669995,62.21766524999839,53602.212900720006 2022-10-12,18:39:32.000,285,11003423,13725,0,1665599971,13119.24019664,62.19651786000031,53602.24783632 2022-10-12,18:39:33.000,285,11003461,13845,0,1665599972,13119.226724019994,62.20356698999967,53602.19892648 2022-10-12,18:39:34.000,285,11003478,13765,0,1665599973,13119.31429604999,62.175370470002235,53602.24783632 2022-10-12,18:39:35.000,285,11003517,14045,0,1665599974,13119.39513176999,62.182419600001595,53602.345656 2022-10-12,18:39:36.000,285,11003444,13765,0,1665599975,13119.347977599995,62.175370470002235,53602.28277192001 2022-10-12,18:39:37.000,285,11003471,13925,0,1665599976,13119.25366925999,62.182419600001595,53602.2408492 2022-10-12,18:39:38.000,285,11003484,13885,0,1665599977,13119.26040557,62.15422308000416,53602.2408492 2022-10-12,18:39:39.000,285,11003516,14005,0,1665599978,13119.327768669995,62.19651786000031,53602.28975904 2022-10-12,18:39:40.000,285,11003439,13845,0,1665599979,13119.327768669995,62.15422308000416,53602.33866888 2022-10-12,18:39:41.000,285,11003504,13885,0,1665599980,13119.267141879995,62.133075689998805,53602.310720400004 2022-10-12,18:39:42.000,285,11003513,13805,0,1665599981,13119.246932949995,62.175370470002235,53602.28975904 2022-10-12,18:39:43.000,285,11003483,13845,0,1665599982,13119.23346032999,62.133075689998805,53602.359630240004 2022-10-12,18:39:44.000,285,11003460,13805,0,1665599983,13119.287350809995,62.16127221000352,53602.35264312001 2022-10-12,18:39:45.000,285,11003484,13805,0,1665599984,13119.23346032999,62.16127221000352,53602.31770752 2022-10-12,18:39:46.000,285,11003559,13805,0,1665599985,13119.23346032999,62.20356698999967,53602.40155296001 2022-10-12,18:39:47.000,285,11003540,13925,0,1665599986,13119.21325139999,62.182419600001595,53602.39456584 2022-10-12,18:39:48.000,285,11003482,13845,0,1665599987,13119.19977878,62.238812640003744,53602.380591600006 2022-10-12,18:39:49.000,285,11003427,13885,0,1665599988,13119.21325139999,62.16127221000352,53602.345656 2022-10-12,18:39:50.000,285,11003472,13925,0,1665599989,13119.21325139999,62.25291090000246,53602.39456584 2022-10-12,18:39:51.000,285,11003552,13925,0,1665599990,13119.26040557,62.26700916000118,53602.42251432001 2022-10-12,18:39:52.000,285,11003499,13805,0,1665599991,13119.24019664,62.22471437999775,53602.42251432001 2022-10-12,18:39:53.000,285,11003516,14005,0,1665599992,13119.139151989999,62.2811074199999,53602.345656 2022-10-12,18:39:54.000,285,11003406,14005,0,1665599993,13119.118943059999,62.25996003000182,53602.345656 2022-10-12,18:39:55.000,285,11003468,13685,0,1665599994,13119.19977878,62.25996003000182,53602.40155296001 2022-10-12,18:39:56.000,285,11003490,14045,0,1665599995,13119.186306159994,62.2811074199999,53602.31770752 2022-10-12,18:39:57.000,285,11003493,13965,0,1665599996,13119.19304246999,62.27405829000054,53602.32469464001 2022-10-12,18:39:58.000,285,11003465,13765,0,1665599997,13119.206515089994,62.32340220000333,53602.42251432001 2022-10-12,18:39:59.000,285,11003526,13805,0,1665599998,13119.206515089994,62.32340220000333,53602.380591600006 2022-10-12,18:40:00.000,285,11003469,14045,0,1665599999,13119.21998771,62.28815654999926,53602.33866888 2022-10-12,18:40:01.000,285,11003508,14005,0,1665600000,13119.27387818999,62.33045133000269,53602.37360448001 2022-10-12,18:40:02.000,285,11003505,14085,0,1665600001,13119.19977878,62.33045133000269,53602.33866888 2022-10-12,18:40:03.000,285,11003490,14005,0,1665600002,13119.226724019994,62.32340220000333,53602.40854008 2022-10-12,18:40:04.000,285,11003493,13805,0,1665600003,13119.139151989999,62.37274610999884,53602.310720400004 2022-10-12,18:40:05.000,285,11003491,13725,0,1665600004,13119.159360919999,62.365696979999484,53602.310720400004 2022-10-12,18:40:06.000,285,11003548,13725,0,1665600005,13119.118943059999,62.415040890002274,53602.36661736 2022-10-12,18:40:07.000,285,11003453,13805,0,1665600006,13119.166097229994,62.3797952399982,53602.40854008 2022-10-12,18:40:08.000,285,11003498,13925,0,1665600007,13119.15262460999,62.3797952399982,53602.380591600006 2022-10-12,18:40:09.000,285,11003482,13765,0,1665600008,13119.105470439994,62.38684437000484,53602.40854008 2022-10-12,18:40:10.000,285,11003593,14085,0,1665600009,13119.105470439994,62.33750046000205,53602.36661736 2022-10-12,18:40:11.000,285,11003489,13845,0,1665600010,13119.065052579994,62.358647850000125,53602.31770752 2022-10-12,18:40:12.000,285,11003536,13925,0,1665600011,13119.078525199999,62.351598720000766,53602.359630240004 2022-10-12,18:40:13.000,285,11003432,13805,0,1665600012,13119.078525199999,62.351598720000766,53602.37360448001 2022-10-12,18:40:14.000,285,11003545,13885,0,1665600013,13119.051579959989,62.407991760002915,53602.310720400004 2022-10-12,18:40:15.000,285,11003481,13725,0,1665600014,13119.098734129999,62.37274610999884,53602.380591600006 2022-10-12,18:40:16.000,285,11003477,13805,0,1665600015,13119.11220674999,62.33045133000269,53602.40854008 2022-10-12,18:40:17.000,285,11003555,13685,0,1665600016,13119.058316269999,62.32340220000333,53602.429501440005 2022-10-12,18:40:18.000,285,11003524,13725,0,1665600017,13119.065052579994,62.358647850000125,53602.33866888 2022-10-12,18:40:19.000,285,11003437,13845,0,1665600018,13119.044843649994,62.3797952399982,53602.31770752 2022-10-12,18:40:20.000,285,11003533,13925,0,1665600019,13119.017898409998,62.3797952399982,53602.310720400004 2022-10-12,18:40:21.000,285,11003540,14045,0,1665600020,13118.957271619998,62.29520567999862,53602.345656 2022-10-12,18:40:22.000,285,11003436,13885,0,1665600021,13119.004425789994,62.37274610999884,53602.35264312001 2022-10-12,18:40:23.000,285,11003556,14005,0,1665600022,13119.004425789994,62.32340220000333,53602.39456584 2022-10-12,18:40:24.000,285,11003481,13965,0,1665600023,13119.024634719994,62.34454959000141,53602.40854008 2022-10-12,18:40:25.000,285,11003540,13685,0,1665600024,13118.990953169989,62.33045133000269,53602.30373328001 2022-10-12,18:40:26.000,285,11003500,13845,0,1665600025,13118.977480549998,62.33750046000205,53602.331681760006 2022-10-12,18:40:27.000,285,11003553,13965,0,1665600026,13118.950535309988,62.38684437000484,53602.32469464001 2022-10-12,18:40:28.000,285,11003459,13925,0,1665600027,13118.930326379988,62.351598720000766,53602.331681760006 2022-10-12,18:40:29.000,285,11003462,13925,0,1665600028,13118.910117449988,62.358647850000125,53602.29674616 2022-10-12,18:40:30.000,285,11003482,13805,0,1665600029,13118.990953169989,62.358647850000125,53602.44347568 2022-10-12,18:40:31.000,285,11003512,13885,0,1665600030,13118.903381139993,62.38684437000484,53602.25482344001 2022-10-12,18:40:32.000,285,11003448,13765,0,1665600031,13118.997689479998,62.358647850000125,53602.31770752 2022-10-12,18:40:33.000,285,11003475,13765,0,1665600032,13118.923590069993,62.3797952399982,53602.35264312001 2022-10-12,18:40:34.000,285,11003512,13885,0,1665600033,13118.883172209993,62.407991760002915,53602.24783632 2022-10-12,18:40:35.000,285,11003503,13925,0,1665600034,13118.923590069993,62.3938935000042,53602.32469464001 2022-10-12,18:40:36.000,285,11003511,14085,0,1665600035,13118.916853759998,62.44323740999971,53602.31770752 2022-10-12,18:40:37.000,285,11003465,13925,0,1665600036,13118.964007929993,62.42209002000163,53602.2757848 2022-10-12,18:40:38.000,285,11003473,14085,0,1665600037,13118.930326379988,62.47143393000442,53602.2408492 2022-10-12,18:40:39.000,285,11003470,13845,0,1665600038,13119.031371029989,62.42209002000163,53602.32469464001 2022-10-12,18:40:40.000,285,11003520,13685,0,1665600039,13118.977480549998,62.415040890002274,53602.32469464001 2022-10-12,18:40:41.000,285,11003393,13925,0,1665600040,13118.943798999993,62.400942630003556,53602.310720400004 2022-10-12,18:40:42.000,285,11003498,13925,0,1665600041,13118.970744239989,62.43618828000035,53602.28975904 2022-10-12,18:40:43.000,285,11003454,13765,0,1665600042,13118.977480549998,62.49963045000186,53602.191939360004 2022-10-12,18:40:44.000,285,11003503,13845,0,1665600043,13119.017898409998,62.4925813200025,53602.28975904 2022-10-12,18:40:45.000,285,11003477,13925,0,1665600044,13118.997689479998,62.47143393000442,53602.163990880006 2022-10-12,18:40:46.000,285,11003496,13765,0,1665600045,13118.923590069993,62.47848306000378,53602.2757848 2022-10-12,18:40:47.000,285,11003500,13845,0,1665600046,13118.930326379988,62.52077783999994,53602.212900720006 2022-10-12,18:40:48.000,285,11003476,13965,0,1665600047,13118.964007929993,62.47143393000442,53602.2408492 2022-10-12,18:40:49.000,285,11003482,13805,0,1665600048,13118.916853759998,62.45733566999843,53602.2757848 2022-10-12,18:40:50.000,285,11003461,14005,0,1665600049,13118.957271619998,62.47143393000442,53602.261810560005 2022-10-12,18:40:51.000,285,11003497,14005,0,1665600050,13118.889908519988,62.49963045000186,53602.21988784 2022-10-12,18:40:52.000,285,11003443,14005,0,1665600051,13118.923590069993,62.541925229998014,53602.191939360004 2022-10-12,18:40:53.000,285,11003497,13725,0,1665600052,13118.977480549998,62.527826969999296,53602.18495224001 2022-10-12,18:40:54.000,285,11003493,13565,0,1665600053,13118.849490660003,62.50667958000122,53602.261810560005 2022-10-12,18:40:55.000,285,11003439,13725,0,1665600054,13118.856226969998,62.54897436000465,53602.18495224001 2022-10-12,18:40:56.000,285,11003496,13725,0,1665600055,13118.869699589988,62.534876099998655,53602.261810560005 2022-10-12,18:40:57.000,285,11003469,13765,0,1665600056,13118.910117449988,62.527826969999296,53602.261810560005 2022-10-12,18:40:58.000,285,11003528,13845,0,1665600057,13118.876435899998,62.534876099998655,53602.22687496 2022-10-12,18:40:59.000,285,11003517,13845,0,1665600058,13118.815809109998,62.49963045000186,53602.191939360004 2022-10-12,18:41:00.000,285,11003490,13925,0,1665600059,13118.836018039998,62.4925813200025,53602.261810560005 2022-10-12,18:41:01.000,285,11003489,13725,0,1665600060,13118.809072800002,62.45028653999907,53602.21988784 2022-10-12,18:41:02.000,285,11003506,13645,0,1665600061,13118.694555529997,62.49963045000186,53602.212900720006 2022-10-12,18:41:03.000,285,11003441,13885,0,1665600062,13118.755182319997,62.48553219000314,53602.15700376001 2022-10-12,18:41:04.000,285,11003474,13805,0,1665600063,13118.660873979992,62.42209002000163,53602.29674616 2022-10-12,18:41:05.000,285,11003442,13805,0,1665600064,13118.593510879997,62.42209002000163,53602.18495224001 2022-10-12,18:41:06.000,285,11003485,13765,0,1665600065,13118.600247189992,62.3938935000042,53602.25482344001 2022-10-12,18:41:07.000,285,11003417,13845,0,1665600066,13118.512675159996,62.3938935000042,53602.21988784 2022-10-12,18:41:08.000,285,11003476,13845,0,1665600067,13118.492466229996,62.3938935000042,53602.12905528 2022-10-12,18:41:09.000,285,11003408,13805,0,1665600068,13118.452048369996,62.365696979999484,53602.12206816 2022-10-12,18:41:10.000,285,11003388,13765,0,1665600069,13118.519411469992,62.358647850000125,53602.13604240001 2022-10-12,18:41:11.000,285,11003448,13965,0,1665600070,13118.478993609991,62.33750046000205,53602.15700376001 2022-10-12,18:41:12.000,285,11003474,14045,0,1665600071,13118.452048369996,62.3797952399982,53602.1011068 2022-10-12,18:41:13.000,285,11003489,13725,0,1665600072,13118.452048369996,62.32340220000333,53602.12905528 2022-10-12,18:41:14.000,285,11003508,14085,0,1665600073,13118.438575749991,62.30930394000461,53602.094119680005 2022-10-12,18:41:15.000,285,11003493,13885,0,1665600074,13118.438575749991,62.33750046000205,53602.06617120001 2022-10-12,18:41:16.000,285,11003412,13765,0,1665600075,13118.431839439996,62.33045133000269,53602.01726136001 2022-10-12,18:41:17.000,285,11003439,13965,0,1665600076,13118.418366819991,62.33045133000269,53602.045209840006 2022-10-12,18:41:18.000,285,11003435,13885,0,1665600077,13118.458784679991,62.32340220000333,53602.10809392 2022-10-12,18:41:19.000,285,11003432,13885,0,1665600078,13118.418366819991,62.32340220000333,53602.12905528 2022-10-12,18:41:20.000,285,11003486,13645,0,1665600079,13118.425103130001,62.365696979999484,53602.13604240001 2022-10-12,18:41:21.000,285,11003429,13885,0,1665600080,13118.36447634,62.37274610999884,53602.05918408 2022-10-12,18:41:22.000,285,11003501,13805,0,1665600081,13118.29711323999,62.33045133000269,53602.03822272001 2022-10-12,18:41:23.000,285,11003468,13925,0,1665600082,13118.270167999995,62.38684437000484,53602.10809392 2022-10-12,18:41:24.000,285,11003480,13565,0,1665600083,13118.30384955,62.37274610999884,53602.10809392 2022-10-12,18:41:25.000,285,11003487,13845,0,1665600084,13118.29711323999,62.34454959000141,53602.10809392 2022-10-12,18:41:26.000,285,11003448,13925,0,1665600085,13118.28364062,62.3797952399982,53602.045209840006 2022-10-12,18:41:27.000,285,11003532,13965,0,1665600086,13118.34426741,62.30930394000461,53602.0312356 2022-10-12,18:41:28.000,285,11003421,13805,0,1665600087,13118.36447634,62.365696979999484,53602.12206816 2022-10-12,18:41:29.000,285,11003522,13645,0,1665600088,13118.310585859996,62.33045133000269,53602.094119680005 2022-10-12,18:41:30.000,285,11003434,14045,0,1665600089,13118.357740029991,62.29520567999862,53602.08014544 2022-10-12,18:41:31.000,285,11003529,13925,0,1665600090,13118.26343169,62.30930394000461,53602.045209840006 2022-10-12,18:41:32.000,285,11003479,14085,0,1665600091,13118.27690430999,62.33750046000205,53602.05219696 2022-10-12,18:41:33.000,285,11003551,13725,0,1665600092,13118.21627751999,62.33750046000205,53601.98931288001 2022-10-12,18:41:34.000,285,11003489,13725,0,1665600093,13118.25669537999,62.33750046000205,53602.05918408 2022-10-12,18:41:35.000,285,11003460,13925,0,1665600094,13118.229750139995,62.33750046000205,53602.08014544 2022-10-12,18:41:36.000,285,11003444,13885,0,1665600095,13118.22301383,62.32340220000333,53602.024248480004 2022-10-12,18:41:37.000,285,11003513,13925,0,1665600096,13118.18259597,62.28815654999926,53602.12905528 2022-10-12,18:41:38.000,285,11003511,13645,0,1665600097,13118.169123349995,62.33750046000205,53602.12905528 2022-10-12,18:41:39.000,285,11003508,13805,0,1665600098,13118.209541209995,62.34454959000141,53602.13604240001 2022-10-12,18:41:40.000,285,11003561,13725,0,1665600099,13118.21627751999,62.32340220000333,53602.05918408 2022-10-12,18:41:41.000,285,11003502,13805,0,1665600100,13118.09502393999,62.25291090000246,53602.0312356 2022-10-12,18:41:42.000,285,11003543,13885,0,1665600101,13118.108496559995,62.29520567999862,53601.95437728 2022-10-12,18:41:43.000,285,11003514,13565,0,1665600102,13118.21627751999,62.22471437999775,53602.06617120001 2022-10-12,18:41:44.000,285,11003558,13805,0,1665600103,13118.12196918,62.238812640003744,53601.975338640004 2022-10-12,18:41:45.000,285,11003468,13765,0,1665600104,13118.17585965999,62.20356698999967,53601.996300000006 2022-10-12,18:41:46.000,285,11003488,13845,0,1665600105,13118.10176025,62.09783004000201,53601.94040304 2022-10-12,18:41:47.000,285,11003486,13725,0,1665600106,13118.09502393999,62.118977430000086,53602.00328712 2022-10-12,18:41:48.000,285,11003470,13725,0,1665600107,13118.09502393999,62.126026559999445,53602.1011068 2022-10-12,18:41:49.000,285,11003479,13965,0,1665600108,13117.99397928999,62.126026559999445,53601.975338640004 2022-10-12,18:41:50.000,285,11003526,13925,0,1665600109,13118.05460607999,62.126026559999445,53602.07315832 2022-10-12,18:41:51.000,285,11003456,13845,0,1665600110,13118.047869769995,62.10487917000137,53602.07315832 2022-10-12,18:41:52.000,285,11003529,14045,0,1665600111,13118.088287629995,62.08373178000329,53602.05219696 2022-10-12,18:41:53.000,285,11003485,13645,0,1665600112,13118.027660839994,62.006191350003064,53602.05918408 2022-10-12,18:41:54.000,285,11003485,13805,0,1665600113,13118.01418821999,62.04848612999922,53602.024248480004 2022-10-12,18:41:55.000,285,11003517,13565,0,1665600114,13117.987242979994,62.02733874000114,53602.06617120001 2022-10-12,18:41:56.000,285,11003475,13965,0,1665600115,13117.872725709989,62.06258438999794,53601.98232576 2022-10-12,18:41:57.000,285,11003472,13805,0,1665600116,13117.852516779989,62.05553525999858,53601.96835152001 2022-10-12,18:41:58.000,285,11003453,13725,0,1665600117,13117.919879879999,62.07668265000393,53602.00328712 2022-10-12,18:41:59.000,285,11003514,13725,0,1665600118,13117.919879879999,62.07668265000393,53602.12206816 2022-10-12,18:42:00.000,285,11003554,13725,0,1665600119,13117.825571539994,62.02733874000114,53602.094119680005 2022-10-12,18:42:01.000,285,11003526,13925,0,1665600120,13117.825571539994,62.02733874000114,53602.05219696 2022-10-12,18:42:02.000,285,11003454,13885,0,1665600121,13117.778417369998,62.006191350003064,53601.9613644 2022-10-12,18:42:03.000,285,11003576,13805,0,1665600122,13117.805362609994,62.01324048000242,53601.98931288001 2022-10-12,18:42:04.000,285,11003539,13765,0,1665600123,13117.812098919989,62.05553525999858,53601.98931288001 2022-10-12,18:42:05.000,285,11003472,13845,0,1665600124,13117.798626299998,62.06258438999794,53602.0312356 2022-10-12,18:42:06.000,285,11003490,13805,0,1665600125,13117.751472129989,62.08373178000329,53602.0312356 2022-10-12,18:42:07.000,285,11003412,13885,0,1665600126,13117.771681059989,62.09783004000201,53602.01726136001 2022-10-12,18:42:08.000,285,11003442,13925,0,1665600127,13117.764944749993,62.06258438999794,53602.0312356 2022-10-12,18:42:09.000,285,11003490,13885,0,1665600128,13117.737999509998,62.07668265000393,53601.996300000006 2022-10-12,18:42:10.000,285,11003533,13765,0,1665600129,13117.677372719998,62.07668265000393,53601.975338640004 2022-10-12,18:42:11.000,285,11003460,13565,0,1665600130,13117.684109029993,62.10487917000137,53601.996300000006 2022-10-12,18:42:12.000,285,11003484,13725,0,1665600131,13117.690845339988,62.11192830000073,53602.024248480004 2022-10-12,18:42:13.000,285,11003459,13725,0,1665600132,13117.643691169993,62.08373178000329,53602.05918408 2022-10-12,18:42:14.000,285,11003444,13765,0,1665600133,13117.650427479988,62.133075689998805,53601.98232576 2022-10-12,18:42:15.000,285,11003503,13925,0,1665600134,13117.663900099993,62.11192830000073,53602.03822272001 2022-10-12,18:42:16.000,285,11003451,13885,0,1665600135,13117.663900099993,62.175370470002235,53602.03822272001 2022-10-12,18:42:17.000,285,11003503,14045,0,1665600136,13117.596536999998,62.10487917000137,53602.00328712 2022-10-12,18:42:18.000,285,11003487,13925,0,1665600137,13117.643691169993,62.140124819998164,53601.93341592 2022-10-12,18:42:19.000,285,11003480,13685,0,1665600138,13117.610009620003,62.168321340002876,53601.96835152001 2022-10-12,18:42:20.000,285,11003488,13645,0,1665600139,13117.529173900002,62.16127221000352,53601.96835152001 2022-10-12,18:42:21.000,285,11003534,13925,0,1665600140,13117.535910209997,62.175370470002235,53601.9613644 2022-10-12,18:42:22.000,285,11003507,13805,0,1665600141,13117.542646519993,62.238812640003744,53601.9613644 2022-10-12,18:42:23.000,285,11003538,13765,0,1665600142,13117.535910209997,62.238812640003744,53601.93341592 2022-10-12,18:42:24.000,285,11003470,13925,0,1665600143,13117.529173900002,62.25291090000246,53602.03822272001 2022-10-12,18:42:25.000,285,11003460,13925,0,1665600144,13117.488756040002,62.25291090000246,53602.01027424 2022-10-12,18:42:26.000,285,11003479,13765,0,1665600145,13117.407920320002,62.26700916000118,53601.95437728 2022-10-12,18:42:27.000,285,11003412,13845,0,1665600146,13117.354029839997,62.358647850000125,53601.877518960006 2022-10-12,18:42:28.000,285,11003523,13805,0,1665600147,13117.387711390002,62.365696979999484,53601.93341592 2022-10-12,18:42:29.000,285,11003471,13885,0,1665600148,13117.401184009992,62.34454959000141,53601.95437728 2022-10-12,18:42:30.000,285,11003487,13885,0,1665600149,13117.401184009992,62.415040890002274,53601.94040304 2022-10-12,18:42:31.000,285,11003474,13885,0,1665600150,13117.414656629997,62.42913915000099,53601.91245456 2022-10-12,18:42:32.000,285,11003534,14085,0,1665600151,13117.428129250002,62.415040890002274,53602.045209840006 2022-10-12,18:42:33.000,285,11003449,13925,0,1665600152,13117.401184009992,62.52077783999994,53601.996300000006 2022-10-12,18:42:34.000,285,11003428,13565,0,1665600153,13117.374238769997,62.50667958000122,53601.996300000006 2022-10-12,18:42:35.000,285,11003489,13685,0,1665600154,13117.300139359992,62.577170880002086,53601.93341592 2022-10-12,18:42:36.000,285,11003515,13885,0,1665600155,13117.374238769997,62.61241652999888,53601.94739016001 2022-10-12,18:42:37.000,285,11003526,13925,0,1665600156,13117.333820909997,62.633563920004235,53601.926428800005 2022-10-12,18:42:38.000,285,11003512,13805,0,1665600157,13117.333820909997,62.626514790004876,53601.88450608 2022-10-12,18:42:39.000,285,11003467,13885,0,1665600158,13117.407920320002,62.61241652999888,53601.90546744 2022-10-12,18:42:40.000,285,11003553,13765,0,1665600159,13117.306875670001,62.626514790004876,53601.91245456 2022-10-12,18:42:41.000,285,11003430,13805,0,1665600160,13117.374238769997,62.64766218000295,53601.84258336 2022-10-12,18:42:42.000,285,11003539,13925,0,1665600161,13117.354029839997,62.68995695999911,53601.828609120006 2022-10-12,18:42:43.000,285,11003513,14085,0,1665600162,13117.300139359992,62.69700608999847,53601.828609120006 2022-10-12,18:42:44.000,285,11003447,13765,0,1665600163,13117.259721499991,62.71815348000382,53601.81463488 2022-10-12,18:42:45.000,285,11003509,14125,0,1665600164,13117.293403049996,62.73225174000254,53601.77271216 2022-10-12,18:42:46.000,285,11003486,13645,0,1665600165,13117.273194119996,62.73225174000254,53601.98232576 2022-10-12,18:42:47.000,285,11003432,13725,0,1665600166,13117.266457810001,62.74635000000126,53601.83559624 2022-10-12,18:42:48.000,285,11003521,13965,0,1665600167,13117.300139359992,62.753399130000616,53601.877518960006 2022-10-12,18:42:49.000,285,11003534,13765,0,1665600168,13117.252985189996,62.760448259999976,53601.90546744 2022-10-12,18:42:50.000,285,11003505,13845,0,1665600169,13117.205831020001,62.83093956000084,53601.7866864 2022-10-12,18:42:51.000,285,11003472,13765,0,1665600170,13117.219303639991,62.802743040003406,53601.88450608 2022-10-12,18:42:52.000,285,11003379,13885,0,1665600171,13117.259721499991,62.84503781999956,53601.877518960006 2022-10-12,18:42:53.000,285,11003512,13765,0,1665600172,13117.178885779991,62.84503781999956,53601.83559624 2022-10-12,18:42:54.000,285,11003402,13885,0,1665600173,13117.205831020001,62.85208694999892,53601.807647760004 2022-10-12,18:42:55.000,285,11003445,13885,0,1665600174,13117.226039950001,62.866185210004915,53601.80066064001 2022-10-12,18:42:56.000,285,11003395,13685,0,1665600175,13117.279930429992,62.92962737999915,53601.80066064001 2022-10-12,18:42:57.000,285,11003521,13845,0,1665600176,13117.172149469996,63.07765911000024,53601.73777656 2022-10-12,18:42:58.000,285,11003553,13965,0,1665600177,13117.205831020001,62.97192216000258,53601.80066064001 2022-10-12,18:42:59.000,285,11003484,14085,0,1665600178,13117.252985189996,63.000118680000014,53601.7866864 2022-10-12,18:43:00.000,285,11003503,14005,0,1665600179,13117.273194119996,62.97192216000258,53601.77969928001 2022-10-12,18:43:01.000,285,11003429,14085,0,1665600180,13117.259721499991,63.01421693999873,53601.77969928001 2022-10-12,18:43:02.000,285,11003455,13965,0,1665600181,13117.273194119996,62.97897129000194,53601.79367352 2022-10-12,18:43:03.000,285,11003441,13925,0,1665600182,13117.333820909997,63.042413460003445,53601.807647760004 2022-10-12,18:43:04.000,285,11003466,13725,0,1665600183,13117.367502460002,63.02831520000473,53601.758737920005 2022-10-12,18:43:05.000,285,11003519,13765,0,1665600184,13117.380975079992,63.01421693999873,53601.82162200001 2022-10-12,18:43:06.000,285,11003437,13885,0,1665600185,13117.340557219992,63.01421693999873,53601.83559624 2022-10-12,18:43:07.000,285,11003516,13885,0,1665600186,13117.340557219992,63.06356085000152,53601.84258336 2022-10-12,18:43:08.000,285,11003459,13805,0,1665600187,13117.320348289992,63.05651172000216,53601.82162200001 2022-10-12,18:43:09.000,285,11003510,13765,0,1665600188,13117.401184009992,63.09880649999832,53601.88450608 2022-10-12,18:43:10.000,285,11003515,13885,0,1665600189,13117.360766149992,63.09175736999896,53601.79367352 2022-10-12,18:43:11.000,285,11003475,13765,0,1665600190,13117.475283419997,63.06356085000152,53601.91944168001 2022-10-12,18:43:12.000,285,11003434,13645,0,1665600191,13117.522437589992,63.11995389000367,53601.84258336 2022-10-12,18:43:13.000,285,11003422,13805,0,1665600192,13117.515701279997,63.12700302000303,53601.81463488 2022-10-12,18:43:14.000,285,11003454,13885,0,1665600193,13117.455074489997,63.0847082399996,53601.76572504 2022-10-12,18:43:15.000,285,11003494,13965,0,1665600194,13117.535910209997,63.07060998000088,53601.83559624 2022-10-12,18:43:16.000,285,11003504,14085,0,1665600195,13117.583064379993,63.11290476000431,53601.8914932 2022-10-12,18:43:17.000,285,11003439,13805,0,1665600196,13117.569591760002,63.09880649999832,53601.83559624 2022-10-12,18:43:18.000,285,11003464,14085,0,1665600197,13117.549382830002,63.049462590002804,53601.77271216 2022-10-12,18:43:19.000,285,11003494,13885,0,1665600198,13117.589800690002,63.09880649999832,53601.94739016001 2022-10-12,18:43:20.000,285,11003460,13885,0,1665600199,13117.636954859998,63.035364330004086,53601.926428800005 2022-10-12,18:43:21.000,285,11003578,13925,0,1665600200,13117.630218550003,63.07060998000088,53601.93341592 2022-10-12,18:43:22.000,285,11003491,13925,0,1665600201,13117.562855449993,63.00716780999937,53601.9613644 2022-10-12,18:43:23.000,285,11003485,13765,0,1665600202,13117.576328069998,63.000118680000014,53601.91944168001 2022-10-12,18:43:24.000,285,11003444,14005,0,1665600203,13117.556119139997,63.000118680000014,53601.8914932 2022-10-12,18:43:25.000,285,11003443,13965,0,1665600204,13117.569591760002,62.97897129000194,53601.86354472 2022-10-12,18:43:26.000,285,11003503,13885,0,1665600205,13117.610009620003,62.95782390000386,53601.975338640004 2022-10-12,18:43:27.000,285,11003510,13645,0,1665600206,13117.636954859998,62.91552912000043,53601.975338640004 2022-10-12,18:43:28.000,285,11003450,13845,0,1665600207,13117.623482239993,62.88028347000363,53601.8914932 2022-10-12,18:43:29.000,285,11003515,13685,0,1665600208,13117.704317959993,62.9507747700045,53601.975338640004 2022-10-12,18:43:30.000,285,11003461,13725,0,1665600209,13117.589800690002,62.92257824999979,53601.84957048001 2022-10-12,18:43:31.000,285,11003425,13805,0,1665600210,13117.697581649998,62.85208694999892,53601.91245456 2022-10-12,18:43:32.000,285,11003435,13845,0,1665600211,13117.670636409988,62.85208694999892,53601.94040304 2022-10-12,18:43:33.000,285,11003469,13725,0,1665600212,13117.744735819993,62.84503781999956,53601.94040304 2022-10-12,18:43:34.000,285,11003568,13605,0,1665600213,13117.791889989989,62.809792170002765,53601.975338640004 2022-10-12,18:43:35.000,285,11003437,13845,0,1665600214,13117.717790579998,62.79569391000405,53601.9613644 2022-10-12,18:43:36.000,285,11003496,13885,0,1665600215,13117.751472129989,62.753399130000616,53601.94040304 2022-10-12,18:43:37.000,285,11003494,13725,0,1665600216,13117.751472129989,62.7393008700019,53602.0312356 2022-10-12,18:43:38.000,285,11003505,13805,0,1665600217,13117.785153679994,62.78864478000469,53601.996300000006 2022-10-12,18:43:39.000,285,11003502,13925,0,1665600218,13117.758208439998,62.72520261000318,53601.91944168001 2022-10-12,18:43:40.000,285,11003465,13845,0,1665600219,13117.764944749993,62.7393008700019,53601.93341592 2022-10-12,18:43:41.000,285,11003499,13885,0,1665600220,13117.697581649998,62.74635000000126,53601.8914932 2022-10-12,18:43:42.000,285,11003493,13565,0,1665600221,13117.731263199988,62.73225174000254,53601.9613644 2022-10-12,18:43:43.000,285,11003547,13725,0,1665600222,13117.839044159999,62.68290782999975,53602.024248480004 2022-10-12,18:43:44.000,285,11003450,13925,0,1665600223,13117.778417369998,62.72520261000318,53602.01726136001 2022-10-12,18:43:45.000,285,11003484,13965,0,1665600224,13117.771681059989,62.69700608999847,53602.024248480004 2022-10-12,18:43:46.000,285,11003602,13925,0,1665600225,13117.697581649998,62.71815348000382,53602.00328712 2022-10-12,18:43:47.000,285,11003458,13925,0,1665600226,13117.798626299998,62.72520261000318,53602.03822272001 2022-10-12,18:43:48.000,285,11003489,13845,0,1665600227,13117.711054269988,62.67585870000039,53602.045209840006 2022-10-12,18:43:49.000,285,11003424,14125,0,1665600228,13117.791889989989,62.633563920004235,53602.045209840006 2022-10-12,18:43:50.000,285,11003482,13885,0,1665600229,13117.737999509998,62.71110435000446,53601.96835152001 2022-10-12,18:43:51.000,285,11003511,14005,0,1665600230,13117.711054269988,62.71815348000382,53602.024248480004 2022-10-12,18:43:52.000,285,11003491,13805,0,1665600231,13117.684109029993,62.71815348000382,53602.0312356 2022-10-12,18:43:53.000,285,11003523,13725,0,1665600232,13117.744735819993,62.71110435000446,53602.12905528 2022-10-12,18:43:54.000,285,11003557,13725,0,1665600233,13117.630218550003,62.71110435000446,53602.0312356 2022-10-12,18:43:55.000,285,11003537,13885,0,1665600234,13117.724526889993,62.70405521999783,53602.10809392 2022-10-12,18:43:56.000,285,11003493,13725,0,1665600235,13117.677372719998,62.69700608999847,53601.996300000006 2022-10-12,18:43:57.000,285,11003520,14085,0,1665600236,13117.704317959993,62.71110435000446,53601.98232576 2022-10-12,18:43:58.000,285,11003550,13805,0,1665600237,13117.717790579998,62.74635000000126,53601.9613644 2022-10-12,18:43:59.000,285,11003461,13885,0,1665600238,13117.657163789998,62.70405521999783,53601.94040304 2022-10-12,18:44:00.000,285,11003517,13925,0,1665600239,13117.663900099993,62.72520261000318,53601.975338640004 2022-10-12,18:44:01.000,285,11003539,13765,0,1665600240,13117.697581649998,62.73225174000254,53602.024248480004 2022-10-12,18:44:02.000,285,11003462,13845,0,1665600241,13117.650427479988,62.67585870000039,53601.996300000006 2022-10-12,18:44:03.000,285,11003487,13925,0,1665600242,13117.623482239993,62.70405521999783,53601.926428800005 2022-10-12,18:44:04.000,285,11003470,13885,0,1665600243,13117.549382830002,62.71110435000446,53602.045209840006 2022-10-12,18:44:05.000,285,11003494,13845,0,1665600244,13117.549382830002,62.71110435000446,53602.0312356 2022-10-12,18:44:06.000,285,11003534,13845,0,1665600245,13117.515701279997,62.760448259999976,53601.98232576 2022-10-12,18:44:07.000,285,11003498,13925,0,1665600246,13117.596536999998,62.79569391000405,53601.996300000006 2022-10-12,18:44:08.000,285,11003456,13845,0,1665600247,13117.562855449993,62.760448259999976,53602.08014544 2022-10-12,18:44:09.000,285,11003437,13845,0,1665600248,13117.576328069998,62.7393008700019,53602.024248480004 2022-10-12,18:44:10.000,285,11003504,13685,0,1665600249,13117.542646519993,62.767497389999335,53601.975338640004 2022-10-12,18:44:11.000,285,11003512,13805,0,1665600250,13117.556119139997,62.809792170002765,53602.045209840006 2022-10-12,18:44:12.000,285,11003502,13645,0,1665600251,13117.529173900002,62.83093956000084,53602.00328712 2022-10-12,18:44:13.000,285,11003542,13885,0,1665600252,13117.495492349997,62.802743040003406,53601.96835152001 2022-10-12,18:44:14.000,285,11003515,14045,0,1665600253,13117.482019729992,62.8379886900002,53601.96835152001 2022-10-12,18:44:15.000,285,11003440,14045,0,1665600254,13117.556119139997,62.88028347000363,53602.0312356 2022-10-12,18:44:16.000,285,11003458,13765,0,1665600255,13117.596536999998,62.866185210004915,53602.08014544 2022-10-12,18:44:17.000,285,11003492,13805,0,1665600256,13117.576328069998,62.90847999000107,53602.094119680005 2022-10-12,18:44:18.000,285,11003482,13925,0,1665600257,13117.562855449993,62.91552912000043,53602.03822272001 2022-10-12,18:44:19.000,285,11003562,13885,0,1665600258,13117.522437589992,62.95782390000386,53601.98931288001 2022-10-12,18:44:20.000,285,11003494,13765,0,1665600259,13117.562855449993,62.936676509998506,53602.01027424 2022-10-12,18:44:21.000,285,11003455,13885,0,1665600260,13117.549382830002,62.95782390000386,53602.05219696 2022-10-12,18:44:22.000,285,11003527,13965,0,1665600261,13117.583064379993,62.943725639997865,53602.05918408 2022-10-12,18:44:23.000,285,11003534,14085,0,1665600262,13117.616745929998,62.943725639997865,53602.03822272001 2022-10-12,18:44:24.000,285,11003496,13765,0,1665600263,13117.623482239993,62.92962737999915,53602.08014544 2022-10-12,18:44:25.000,285,11003542,13885,0,1665600264,13117.616745929998,62.92962737999915,53602.1011068 2022-10-12,18:44:26.000,285,11003503,13885,0,1665600265,13117.589800690002,62.97192216000258,53602.05918408 2022-10-12,18:44:27.000,285,11003537,14245,0,1665600266,13117.603273309993,62.91552912000043,53601.98931288001 2022-10-12,18:44:28.000,285,11003483,13805,0,1665600267,13117.630218550003,62.89438173000235,53602.05219696 2022-10-12,18:44:29.000,285,11003541,13805,0,1665600268,13117.589800690002,62.89438173000235,53602.07315832 2022-10-12,18:44:30.000,285,11003483,14085,0,1665600269,13117.623482239993,62.89438173000235,53602.06617120001 2022-10-12,18:44:31.000,285,11003480,13765,0,1665600270,13117.583064379993,62.88733260000299,53602.05918408 2022-10-12,18:44:32.000,285,11003525,13845,0,1665600271,13117.610009620003,62.89438173000235,53601.996300000006 2022-10-12,18:44:33.000,285,11003454,13885,0,1665600272,13117.556119139997,62.91552912000043,53602.024248480004 2022-10-12,18:44:34.000,285,11003481,13805,0,1665600273,13117.482019729992,62.88028347000363,53601.98232576 2022-10-12,18:44:35.000,285,11003521,13845,0,1665600274,13117.562855449993,62.866185210004915,53602.12206816 2022-10-12,18:44:36.000,285,11003525,13845,0,1665600275,13117.515701279997,62.90143086000171,53601.9613644 2022-10-12,18:44:37.000,285,11003434,13845,0,1665600276,13117.508964970002,62.90143086000171,53602.01726136001 2022-10-12,18:44:38.000,285,11003524,13885,0,1665600277,13117.515701279997,62.92962737999915,53601.98931288001 2022-10-12,18:44:39.000,285,11003482,13885,0,1665600278,13117.448338180002,62.873234340004274,53602.00328712 2022-10-12,18:44:40.000,285,11003504,13805,0,1665600279,13117.488756040002,62.88028347000363,53602.1011068 2022-10-12,18:44:41.000,285,11003464,13765,0,1665600280,13117.441601869992,62.873234340004274,53602.11508104001 2022-10-12,18:44:42.000,285,11003527,13925,0,1665600281,13117.482019729992,62.866185210004915,53602.024248480004 2022-10-12,18:44:43.000,285,11003562,13765,0,1665600282,13117.428129250002,62.90847999000107,53602.094119680005 2022-10-12,18:44:44.000,285,11003468,13845,0,1665600283,13117.434865559997,62.89438173000235,53602.15001664 2022-10-12,18:44:45.000,285,11003558,13885,0,1665600284,13117.367502460002,62.866185210004915,53602.05219696 2022-10-12,18:44:46.000,285,11003472,13725,0,1665600285,13117.354029839997,62.866185210004915,53602.07315832 2022-10-12,18:44:47.000,285,11003547,13925,0,1665600286,13117.488756040002,62.823890430001484,53602.15700376001 2022-10-12,18:44:48.000,285,11003482,13885,0,1665600287,13117.434865559997,62.85913607999828,53602.12905528 2022-10-12,18:44:49.000,285,11003592,13805,0,1665600288,13117.421392939992,62.84503781999956,53602.15700376001 2022-10-12,18:44:50.000,285,11003554,13765,0,1665600289,13117.434865559997,62.92257824999979,53602.094119680005 2022-10-12,18:44:51.000,285,11003516,13845,0,1665600290,13117.428129250002,62.8379886900002,53602.13604240001 2022-10-12,18:44:52.000,285,11003568,14045,0,1665600291,13117.354029839997,62.89438173000235,53602.05918408 2022-10-12,18:44:53.000,285,11003498,13885,0,1665600292,13117.407920320002,62.873234340004274,53602.01027424 2022-10-12,18:44:54.000,285,11003477,13925,0,1665600293,13117.407920320002,62.88733260000299,53602.11508104001 2022-10-12,18:44:55.000,285,11003510,13805,0,1665600294,13117.414656629997,62.89438173000235,53602.07315832 2022-10-12,18:44:56.000,285,11003504,13765,0,1665600295,13117.414656629997,62.85913607999828,53602.06617120001 2022-10-12,18:44:57.000,285,11003529,13765,0,1665600296,13117.421392939992,62.873234340004274,53602.01726136001 2022-10-12,18:44:58.000,285,11003578,13725,0,1665600297,13117.387711390002,62.91552912000043,53602.0312356 2022-10-12,18:44:59.000,285,11003484,13805,0,1665600298,13117.455074489997,62.88733260000299,53602.06617120001 2022-10-12,18:45:00.000,285,11003544,13965,0,1665600299,13117.360766149992,62.92257824999979,53602.06617120001 2022-10-12,18:45:01.000,285,11003500,13725,0,1665600300,13117.327084600001,62.96487303000322,53601.975338640004 2022-10-12,18:45:02.000,285,11003564,13885,0,1665600301,13117.387711390002,62.95782390000386,53602.03822272001 2022-10-12,18:45:03.000,285,11003521,13805,0,1665600302,13117.434865559997,62.9507747700045,53602.08014544 2022-10-12,18:45:04.000,285,11003508,13805,0,1665600303,13117.428129250002,63.00716780999937,53602.08713256001 2022-10-12,18:45:05.000,285,11003554,13405,0,1665600304,13117.421392939992,63.06356085000152,53602.05219696 2022-10-12,18:45:06.000,285,11003431,13965,0,1665600305,13117.374238769997,63.02126606999809,53602.0312356 2022-10-12,18:45:07.000,285,11003460,13925,0,1665600306,13117.394447699997,63.01421693999873,53602.05918408 2022-10-12,18:45:08.000,285,11003494,13885,0,1665600307,13117.434865559997,63.06356085000152,53602.143029520004 2022-10-12,18:45:09.000,285,11003512,13845,0,1665600308,13117.407920320002,63.07060998000088,53602.15700376001 2022-10-12,18:45:10.000,285,11003537,13805,0,1665600309,13117.502228659992,63.12700302000303,53602.094119680005 2022-10-12,18:45:11.000,285,11003525,14045,0,1665600310,13117.434865559997,63.169297799999185,53602.05219696 2022-10-12,18:45:12.000,285,11003543,13725,0,1665600311,13117.515701279997,63.169297799999185,53602.12905528 2022-10-12,18:45:13.000,285,11003466,13965,0,1665600312,13117.515701279997,63.1974943200039,53602.12905528 2022-10-12,18:45:14.000,285,11003532,14005,0,1665600313,13117.488756040002,63.183396059997904,53602.08713256001 2022-10-12,18:45:15.000,285,11003535,13885,0,1665600314,13117.482019729992,63.176346929998545,53602.024248480004 2022-10-12,18:45:16.000,285,11003494,13925,0,1665600315,13117.468547110002,63.1974943200039,53601.89848032001 2022-10-12,18:45:17.000,285,11003532,14245,0,1665600316,13117.502228659992,63.162248669999826,53601.975338640004 2022-10-12,18:45:18.000,285,11003492,13765,0,1665600317,13117.529173900002,63.19044519000454,53602.01726136001 2022-10-12,18:45:19.000,285,11003472,14085,0,1665600318,13117.535910209997,63.14815041000111,53602.08713256001 2022-10-12,18:45:20.000,285,11003513,14005,0,1665600319,13117.522437589992,63.169297799999185,53602.05918408 2022-10-12,18:45:21.000,285,11003516,13805,0,1665600320,13117.508964970002,63.11995389000367,53602.08014544 2022-10-12,18:45:22.000,285,11003487,13805,0,1665600321,13117.448338180002,63.14110128000175,53602.045209840006 2022-10-12,18:45:23.000,285,11003441,14005,0,1665600322,13117.428129250002,63.11995389000367,53602.0312356 2022-10-12,18:45:24.000,285,11003493,13805,0,1665600323,13117.448338180002,63.11290476000431,53602.1011068 2022-10-12,18:45:25.000,285,11003515,14005,0,1665600324,13117.407920320002,63.0847082399996,53602.08713256001 2022-10-12,18:45:26.000,285,11003429,13565,0,1665600325,13117.360766149992,63.05651172000216,53602.0312356 2022-10-12,18:45:27.000,285,11003475,14125,0,1665600326,13117.354029839997,63.02831520000473,53602.163990880006 2022-10-12,18:45:28.000,285,11003520,13965,0,1665600327,13117.394447699997,63.02126606999809,53602.05219696 2022-10-12,18:45:29.000,285,11003506,13685,0,1665600328,13117.313611979996,62.97192216000258,53602.143029520004 2022-10-12,18:45:30.000,285,11003416,13805,0,1665600329,13117.340557219992,63.000118680000014,53602.05918408 2022-10-12,18:45:31.000,285,11003476,13725,0,1665600330,13117.340557219992,62.936676509998506,53602.08713256001 2022-10-12,18:45:32.000,285,11003450,13885,0,1665600331,13117.279930429992,62.936676509998506,53602.0312356 2022-10-12,18:45:33.000,285,11003513,13805,0,1665600332,13117.313611979996,62.90847999000107,53602.01027424 2022-10-12,18:45:34.000,285,11003565,13885,0,1665600333,13117.246248880001,62.92257824999979,53602.07315832 2022-10-12,18:45:35.000,285,11003499,13925,0,1665600334,13117.320348289992,62.88028347000363,53602.12905528 2022-10-12,18:45:36.000,285,11003535,13965,0,1665600335,13117.286666740001,62.90847999000107,53602.0312356 2022-10-12,18:45:37.000,285,11003495,14085,0,1665600336,13117.327084600001,62.943725639997865,53602.0312356 2022-10-12,18:45:38.000,285,11003501,13685,0,1665600337,13117.300139359992,62.88733260000299,53602.01027424 2022-10-12,18:45:39.000,285,11003503,13845,0,1665600338,13117.279930429992,62.936676509998506,53601.90546744 2022-10-12,18:45:40.000,285,11003467,13805,0,1665600339,13117.273194119996,62.90143086000171,53601.98232576 2022-10-12,18:45:41.000,285,11003580,13765,0,1665600340,13117.286666740001,62.866185210004915,53602.00328712 2022-10-12,18:45:42.000,285,11003494,13805,0,1665600341,13117.212567329996,62.88733260000299,53602.01027424 2022-10-12,18:45:43.000,285,11003534,13965,0,1665600342,13117.252985189996,62.823890430001484,53601.996300000006 2022-10-12,18:45:44.000,285,11003443,13765,0,1665600343,13117.313611979996,62.84503781999956,53602.03822272001 2022-10-12,18:45:45.000,285,11003494,13925,0,1665600344,13117.246248880001,62.83093956000084,53602.024248480004 2022-10-12,18:45:46.000,285,11003465,13765,0,1665600345,13117.226039950001,62.760448259999976,53602.08014544 2022-10-12,18:45:47.000,285,11003488,13605,0,1665600346,13117.172149469996,62.78864478000469,53602.01726136001 2022-10-12,18:45:48.000,285,11003505,13925,0,1665600347,13117.18562209,62.816841300002125,53602.03822272001 2022-10-12,18:45:49.000,285,11003530,13845,0,1665600348,13117.091313749996,62.809792170002765,53601.98232576 2022-10-12,18:45:50.000,285,11003452,13725,0,1665600349,13117.138467919991,62.802743040003406,53602.00328712 2022-10-12,18:45:51.000,285,11003530,13765,0,1665600350,13117.131731609996,62.753399130000616,53602.03822272001 2022-10-12,18:45:52.000,285,11003539,13885,0,1665600351,13117.14520423,62.760448259999976,53602.0312356 2022-10-12,18:45:53.000,285,11003570,13925,0,1665600352,13117.11825898999,62.753399130000616,53602.05219696 2022-10-12,18:45:54.000,285,11003592,13805,0,1665600353,13117.02395065,62.74635000000126,53601.96835152001 2022-10-12,18:45:55.000,285,11003505,13725,0,1665600354,13117.00374172,62.767497389999335,53602.024248480004 2022-10-12,18:45:56.000,285,11003470,13885,0,1665600355,13117.010478029995,62.760448259999976,53601.996300000006 2022-10-12,18:45:57.000,285,11003494,13885,0,1665600356,13117.050895889995,62.74635000000126,53601.98232576 2022-10-12,18:45:58.000,285,11003494,13725,0,1665600357,13116.990269099995,62.760448259999976,53601.926428800005 2022-10-12,18:45:59.000,285,11003497,13685,0,1665600358,13116.99700540999,62.802743040003406,53601.89848032001 2022-10-12,18:46:00.000,285,11003508,13765,0,1665600359,13117.00374172,62.809792170002765,53601.996300000006 2022-10-12,18:46:01.000,285,11003489,13765,0,1665600360,13116.99700540999,62.8379886900002,53601.88450608 2022-10-12,18:46:02.000,285,11003418,13605,0,1665600361,13116.91616968999,62.8379886900002,53601.81463488 2022-10-12,18:46:03.000,285,11003433,13925,0,1665600362,13116.97679647999,62.78864478000469,53601.926428800005 2022-10-12,18:46:04.000,285,11003515,13885,0,1665600363,13116.922906,62.767497389999335,53601.91944168001 2022-10-12,18:46:05.000,285,11003463,13845,0,1665600364,13116.98353279,62.7393008700019,53601.93341592 2022-10-12,18:46:06.000,285,11003554,13765,0,1665600365,13116.95658754999,62.68995695999911,53601.86354472 2022-10-12,18:46:07.000,285,11003495,13805,0,1665600366,13116.98353279,62.73225174000254,53601.94040304 2022-10-12,18:46:08.000,285,11003529,13685,0,1665600367,13116.95658754999,62.66880957000103,53601.877518960006 2022-10-12,18:46:09.000,285,11003456,14085,0,1665600368,13116.97679647999,62.68290782999975,53601.94040304 2022-10-12,18:46:10.000,285,11003515,13925,0,1665600369,13116.949851239995,62.66880957000103,53601.90546744 2022-10-12,18:46:11.000,285,11003503,13805,0,1665600370,13116.94311493,62.65471131000231,53601.93341592 2022-10-12,18:46:12.000,285,11003534,13925,0,1665600371,13116.91616968999,62.591269140000804,53601.91245456 2022-10-12,18:46:13.000,285,11003466,13925,0,1665600372,13116.909433379995,62.57012175000273,53601.8914932 2022-10-12,18:46:14.000,285,11003461,13765,0,1665600373,13116.93637861999,62.626514790004876,53601.9613644 2022-10-12,18:46:15.000,285,11003430,13845,0,1665600374,13116.929642309995,62.54897436000465,53601.95437728 2022-10-12,18:46:16.000,285,11003560,13845,0,1665600375,13116.922906,62.56307262000337,53601.96835152001 2022-10-12,18:46:17.000,285,11003477,13925,0,1665600376,13117.00374172,62.50667958000122,53601.95437728 2022-10-12,18:46:18.000,285,11003481,13845,0,1665600377,13116.970060169995,62.57012175000273,53601.996300000006 2022-10-12,18:46:19.000,285,11003494,13765,0,1665600378,13116.96332386,62.51372871000058,53601.996300000006 2022-10-12,18:46:20.000,285,11003491,13565,0,1665600379,13116.95658754999,62.55602349000401,53601.94739016001 2022-10-12,18:46:21.000,285,11003476,13645,0,1665600380,13116.970060169995,62.51372871000058,53602.00328712 2022-10-12,18:46:22.000,285,11003468,13925,0,1665600381,13116.93637861999,62.51372871000058,53601.8914932 2022-10-12,18:46:23.000,285,11003499,13845,0,1665600382,13116.99700540999,62.45733566999843,53601.93341592 2022-10-12,18:46:24.000,285,11003470,13765,0,1665600383,13117.01721433999,62.4925813200025,53601.98931288001 2022-10-12,18:46:25.000,285,11003479,14005,0,1665600384,13117.00374172,62.55602349000401,53601.996300000006 2022-10-12,18:46:26.000,285,11003490,13925,0,1665600385,13116.93637861999,62.4925813200025,53601.996300000006 2022-10-12,18:46:27.000,285,11003444,13845,0,1665600386,13116.889224449995,62.47848306000378,53601.996300000006 2022-10-12,18:46:28.000,285,11003422,13805,0,1665600387,13116.89596075999,62.55602349000401,53601.856557600004 2022-10-12,18:46:29.000,285,11003500,13885,0,1665600388,13116.922906,62.50667958000122,53602.045209840006 2022-10-12,18:46:30.000,285,11003484,13885,0,1665600389,13116.869015519995,62.51372871000058,53602.01027424 2022-10-12,18:46:31.000,285,11003547,13925,0,1665600390,13116.85554289999,62.56307262000337,53602.00328712 2022-10-12,18:46:32.000,285,11003552,13845,0,1665600391,13116.89596075999,62.50667958000122,53602.024248480004 2022-10-12,18:46:33.000,285,11003560,13725,0,1665600392,13116.89596075999,62.50667958000122,53601.9613644 2022-10-12,18:46:34.000,285,11003502,13925,0,1665600393,13116.87575182999,62.56307262000337,53601.98931288001 2022-10-12,18:46:35.000,285,11003458,13925,0,1665600394,13116.848806589995,62.51372871000058,53601.996300000006 2022-10-12,18:46:36.000,285,11003519,13925,0,1665600395,13116.788179799994,62.577170880002086,53602.01027424 2022-10-12,18:46:37.000,285,11003502,13885,0,1665600396,13116.788179799994,62.591269140000804,53601.91944168001 2022-10-12,18:46:38.000,285,11003503,13925,0,1665600397,13116.76123456,62.61946565999824,53601.96835152001 2022-10-12,18:46:39.000,285,11003470,13885,0,1665600398,13116.869015519995,62.577170880002086,53602.08014544 2022-10-12,18:46:40.000,285,11003471,13845,0,1665600399,13116.83533396999,62.633563920004235,53602.094119680005 2022-10-12,18:46:41.000,285,11003526,13765,0,1665600400,13116.77470717999,62.65471131000231,53602.163990880006 2022-10-12,18:46:42.000,285,11003498,13645,0,1665600401,13116.673662529989,62.7393008700019,53602.05219696 2022-10-12,18:46:43.000,285,11003501,13965,0,1665600402,13116.73428931999,62.72520261000318,53602.045209840006 2022-10-12,18:46:44.000,285,11003509,13845,0,1665600403,13116.73428931999,62.78159564999805,53602.05219696 2022-10-12,18:46:45.000,285,11003476,14005,0,1665600404,13116.741025629999,62.78864478000469,53602.05219696 2022-10-12,18:46:46.000,285,11003580,14005,0,1665600405,13116.747761939994,62.823890430001484,53602.094119680005 2022-10-12,18:46:47.000,285,11003523,13885,0,1665600406,13116.84207028,62.866185210004915,53602.045209840006 2022-10-12,18:46:48.000,285,11003577,14045,0,1665600407,13116.788179799994,62.90847999000107,53602.045209840006 2022-10-12,18:46:49.000,285,11003491,13725,0,1665600408,13116.767970869994,62.943725639997865,53602.06617120001 2022-10-12,18:46:50.000,285,11003530,13805,0,1665600409,13116.77470717999,62.95782390000386,53602.1011068 2022-10-12,18:46:51.000,285,11003534,13725,0,1665600410,13116.69387145999,63.02831520000473,53601.975338640004 2022-10-12,18:46:52.000,285,11003438,13925,0,1665600411,13116.81512503999,63.00716780999937,53602.01027424 2022-10-12,18:46:53.000,285,11003478,13725,0,1665600412,13116.707344079994,63.05651172000216,53601.996300000006 2022-10-12,18:46:54.000,285,11003424,13685,0,1665600413,13116.82186135,63.09175736999896,53602.07315832 2022-10-12,18:46:55.000,285,11003513,14085,0,1665600414,13116.808388729994,63.042413460003445,53602.1011068 2022-10-12,18:46:56.000,285,11003522,13765,0,1665600415,13116.77470717999,63.11995389000367,53602.0312356 2022-10-12,18:46:57.000,285,11003526,14085,0,1665600416,13116.76123456,63.11995389000367,53602.01027424 2022-10-12,18:46:58.000,285,11003552,13885,0,1665600417,13116.80165242,63.14110128000175,53602.08713256001 2022-10-12,18:46:59.000,285,11003474,13845,0,1665600418,13116.848806589995,63.162248669999826,53602.045209840006 2022-10-12,18:47:00.000,285,11003480,13885,0,1665600419,13116.79491610999,63.15519954000047,53602.08014544 2022-10-12,18:47:01.000,285,11003493,13805,0,1665600420,13116.80165242,63.14815041000111,53602.170978 2022-10-12,18:47:02.000,285,11003502,14045,0,1665600421,13116.848806589995,63.20454345000326,53602.15001664 2022-10-12,18:47:03.000,285,11003613,13925,0,1665600422,13116.80165242,63.211592580002616,53602.094119680005 2022-10-12,18:47:04.000,285,11003396,13765,0,1665600423,13116.828597659995,63.20454345000326,53602.143029520004 2022-10-12,18:47:05.000,285,11003502,13845,0,1665600424,13116.848806589995,63.19044519000454,53602.1011068 2022-10-12,18:47:06.000,285,11003536,13725,0,1665600425,13116.82186135,63.183396059997904,53602.18495224001 2022-10-12,18:47:07.000,285,11003502,13885,0,1665600426,13116.87575182999,63.169297799999185,53602.17796512 2022-10-12,18:47:08.000,285,11003562,13925,0,1665600427,13116.808388729994,63.11290476000431,53602.11508104001 2022-10-12,18:47:09.000,285,11003519,13725,0,1665600428,13116.788179799994,63.176346929998545,53602.10809392 2022-10-12,18:47:10.000,285,11003559,13845,0,1665600429,13116.83533396999,63.14815041000111,53602.18495224001 2022-10-12,18:47:11.000,285,11003494,13885,0,1665600430,13116.77470717999,63.09175736999896,53602.15700376001 2022-10-12,18:47:12.000,285,11003474,13925,0,1665600431,13116.80165242,63.07060998000088,53602.19892648 2022-10-12,18:47:13.000,285,11003427,13885,0,1665600432,13116.81512503999,63.042413460003445,53602.170978 2022-10-12,18:47:14.000,285,11003478,13845,0,1665600433,13116.81512503999,62.993069550000655,53602.17796512 2022-10-12,18:47:15.000,285,11003506,13565,0,1665600434,13116.828597659995,62.95782390000386,53602.15001664 2022-10-12,18:47:16.000,285,11003529,13925,0,1665600435,13116.82186135,62.9507747700045,53602.03822272001 2022-10-12,18:47:17.000,285,11003473,13965,0,1665600436,13116.83533396999,62.943725639997865,53601.98931288001 2022-10-12,18:47:18.000,285,11003486,13925,0,1665600437,13116.99700540999,62.91552912000043,53601.88450608 2022-10-12,18:47:19.000,285,11003469,13725,0,1665600438,13116.98353279,62.85208694999892,53602.024248480004 2022-10-12,18:47:20.000,285,11003488,13885,0,1665600439,13116.949851239995,62.809792170002765,53602.08014544 2022-10-12,18:47:21.000,285,11003512,13925,0,1665600440,13116.96332386,62.7393008700019,53602.1011068 2022-10-12,18:47:22.000,285,11003481,13965,0,1665600441,13116.90269707,62.760448259999976,53602.15700376001 2022-10-12,18:47:23.000,285,11003495,13925,0,1665600442,13116.889224449995,62.70405521999783,53602.12905528 2022-10-12,18:47:24.000,285,11003553,13805,0,1665600443,13116.909433379995,62.73225174000254,53602.20591360001 2022-10-12,18:47:25.000,285,11003471,14125,0,1665600444,13116.88248814,62.70405521999783,53602.11508104001 2022-10-12,18:47:26.000,285,11003528,13845,0,1665600445,13116.909433379995,62.71815348000382,53602.15700376001 2022-10-12,18:47:27.000,285,11003561,13965,0,1665600446,13116.86227921,62.71815348000382,53602.170978 2022-10-12,18:47:28.000,285,11003498,13885,0,1665600447,13116.83533396999,62.68290782999975,53602.17796512 2022-10-12,18:47:29.000,285,11003498,13645,0,1665600448,13116.929642309995,62.70405521999783,53602.2757848 2022-10-12,18:47:30.000,285,11003508,13885,0,1665600449,13116.86227921,62.66880957000103,53602.261810560005 2022-10-12,18:47:31.000,285,11003482,13645,0,1665600450,13116.91616968999,62.61946565999824,53602.143029520004 2022-10-12,18:47:32.000,285,11003453,14005,0,1665600451,13116.90269707,62.591269140000804,53602.05219696 2022-10-12,18:47:33.000,285,11003519,13765,0,1665600452,13116.81512503999,62.54897436000465,53602.11508104001 2022-10-12,18:47:34.000,285,11003520,13845,0,1665600453,13116.848806589995,62.54897436000465,53602.163990880006 2022-10-12,18:47:35.000,285,11003467,13765,0,1665600454,13116.889224449995,62.47143393000442,53602.19892648 2022-10-12,18:47:36.000,285,11003495,13885,0,1665600455,13116.788179799994,62.43618828000035,53602.2408492 2022-10-12,18:47:37.000,285,11003507,13925,0,1665600456,13116.788179799994,62.4925813200025,53602.2408492 2022-10-12,18:47:38.000,285,11003447,13925,0,1665600457,13116.808388729994,62.44323740999971,53602.21988784 2022-10-12,18:47:39.000,285,11003515,13845,0,1665600458,13116.79491610999,62.407991760002915,53602.191939360004 2022-10-12,18:47:40.000,285,11003455,13765,0,1665600459,13116.77470717999,62.45028653999907,53602.18495224001 2022-10-12,18:47:41.000,285,11003486,13765,0,1665600460,13116.75449824999,62.45028653999907,53602.15700376001 2022-10-12,18:47:42.000,285,11003490,13845,0,1665600461,13116.78144349,62.44323740999971,53602.12905528 2022-10-12,18:47:43.000,285,11003558,14045,0,1665600462,13116.788179799994,62.407991760002915,53602.11508104001 2022-10-12,18:47:44.000,285,11003493,13885,0,1665600463,13116.788179799994,62.42913915000099,53602.18495224001 2022-10-12,18:47:45.000,285,11003534,13885,0,1665600464,13116.80165242,62.365696979999484,53602.13604240001 2022-10-12,18:47:46.000,285,11003527,13605,0,1665600465,13116.76123456,62.3938935000042,53602.13604240001 2022-10-12,18:47:47.000,285,11003486,13845,0,1665600466,13116.666926219994,62.3938935000042,53602.08014544 2022-10-12,18:47:48.000,285,11003506,13565,0,1665600467,13116.666926219994,62.37274610999884,53602.07315832 2022-10-12,18:47:49.000,285,11003501,13805,0,1665600468,13116.727553009994,62.358647850000125,53602.08713256001 2022-10-12,18:47:50.000,285,11003446,13925,0,1665600469,13116.69387145999,62.34454959000141,53602.08713256001 2022-10-12,18:47:51.000,285,11003515,13885,0,1665600470,13116.700607769999,62.3797952399982,53602.13604240001 2022-10-12,18:47:52.000,285,11003532,14165,0,1665600471,13116.653453599989,62.358647850000125,53602.05219696 2022-10-12,18:47:53.000,285,11003459,13885,0,1665600472,13116.646717289994,62.365696979999484,53602.094119680005 2022-10-12,18:47:54.000,285,11003462,13805,0,1665600473,13116.653453599989,62.30930394000461,53602.08713256001 2022-10-12,18:47:55.000,285,11003569,13565,0,1665600474,13116.572617879989,62.351598720000766,53602.10809392 2022-10-12,18:47:56.000,285,11003436,13885,0,1665600475,13116.532200019989,62.351598720000766,53602.06617120001 2022-10-12,18:47:57.000,285,11003488,13845,0,1665600476,13116.552408949989,62.3797952399982,53602.08713256001 2022-10-12,18:47:58.000,285,11003522,13645,0,1665600477,13116.559145259998,62.33045133000269,53602.094119680005 2022-10-12,18:47:59.000,285,11003545,13805,0,1665600478,13116.559145259998,62.34454959000141,53602.15001664 2022-10-12,18:48:00.000,285,11003500,13925,0,1665600479,13116.592826809989,62.32340220000333,53602.11508104001 2022-10-12,18:48:01.000,285,11003463,13845,0,1665600480,13116.491782159988,62.33750046000205,53602.07315832 2022-10-12,18:48:02.000,285,11003468,14125,0,1665600481,13116.417682749998,62.351598720000766,53602.01726136001 2022-10-12,18:48:03.000,285,11003503,13925,0,1665600482,13116.323374409993,62.365696979999484,53602.024248480004 2022-10-12,18:48:04.000,285,11003518,13765,0,1665600483,13116.208857140002,62.400942630003556,53602.024248480004 2022-10-12,18:48:05.000,285,11003506,13845,0,1665600484,13116.269483930002,62.415040890002274,53602.0312356 2022-10-12,18:48:06.000,285,11003519,13765,0,1665600485,13116.269483930002,62.365696979999484,53602.094119680005 2022-10-12,18:48:07.000,285,11003460,13805,0,1665600486,13116.249275000002,62.38684437000484,53602.07315832 2022-10-12,18:48:08.000,285,11003512,13765,0,1665600487,13116.188648210002,62.37274610999884,53601.996300000006 2022-10-12,18:48:09.000,285,11003491,13725,0,1665600488,13116.229066070002,62.38684437000484,53601.96835152001 2022-10-12,18:48:10.000,285,11003549,13645,0,1665600489,13116.121285109992,62.407991760002915,53601.975338640004 2022-10-12,18:48:11.000,285,11003472,14005,0,1665600490,13116.121285109992,62.38684437000484,53601.98232576 2022-10-12,18:48:12.000,285,11003467,13765,0,1665600491,13116.026976770001,62.42209002000163,53601.86354472 2022-10-12,18:48:13.000,285,11003558,13965,0,1665600492,13115.959613669991,62.37274610999884,53601.88450608 2022-10-12,18:48:14.000,285,11003470,13925,0,1665600493,13116.013504149996,62.37274610999884,53601.93341592 2022-10-12,18:48:15.000,285,11003522,14045,0,1665600494,13116.040449389991,62.365696979999484,53601.94040304 2022-10-12,18:48:16.000,285,11003538,13685,0,1665600495,13115.959613669991,62.400942630003556,53601.98931288001 2022-10-12,18:48:17.000,285,11003557,13685,0,1665600496,13115.85856901999,62.365696979999484,53601.91944168001 2022-10-12,18:48:18.000,285,11003534,13645,0,1665600497,13115.88551426,62.37274610999884,53601.94040304 2022-10-12,18:48:19.000,285,11003530,13925,0,1665600498,13115.83836008999,62.3938935000042,53601.856557600004 2022-10-12,18:48:20.000,285,11003578,14245,0,1665600499,13115.831623779995,62.31635307000397,53601.91245456 2022-10-12,18:48:21.000,285,11003591,13925,0,1665600500,13115.831623779995,62.32340220000333,53601.8914932 2022-10-12,18:48:22.000,285,11003482,13925,0,1665600501,13115.851832709996,62.351598720000766,53601.856557600004 2022-10-12,18:48:23.000,285,11003462,13845,0,1665600502,13115.75752436999,62.33750046000205,53601.89848032001 2022-10-12,18:48:24.000,285,11003501,13925,0,1665600503,13115.78446961,62.34454959000141,53601.926428800005 2022-10-12,18:48:25.000,285,11003437,13725,0,1665600504,13115.75752436999,62.33750046000205,53601.95437728 2022-10-12,18:48:26.000,285,11003480,13965,0,1665600505,13115.730579129995,62.3938935000042,53601.94739016001 2022-10-12,18:48:27.000,285,11003471,13685,0,1665600506,13115.72384282,62.365696979999484,53601.88450608 2022-10-12,18:48:28.000,285,11003484,13925,0,1665600507,13115.71710650999,62.37274610999884,53601.82162200001 2022-10-12,18:48:29.000,285,11003556,13645,0,1665600508,13115.62279817,62.3938935000042,53601.84957048001 2022-10-12,18:48:30.000,285,11003484,14045,0,1665600509,13115.68342496,62.37274610999884,53601.76572504 2022-10-12,18:48:31.000,285,11003504,13565,0,1665600510,13115.70363389,62.415040890002274,53601.84957048001 2022-10-12,18:48:32.000,285,11003550,13925,0,1665600511,13115.690161269995,62.358647850000125,53601.758737920005 2022-10-12,18:48:33.000,285,11003506,14005,0,1665600512,13115.71710650999,62.3938935000042,53601.77271216 2022-10-12,18:48:34.000,285,11003439,13765,0,1665600513,13115.71710650999,62.44323740999971,53601.7168152 2022-10-12,18:48:35.000,285,11003478,13645,0,1665600514,13115.750788059995,62.42913915000099,53601.758737920005 2022-10-12,18:48:36.000,285,11003493,13725,0,1665600515,13115.669952339995,62.43618828000035,53601.72380232 2022-10-12,18:48:37.000,285,11003513,13925,0,1665600516,13115.629534479995,62.42209002000163,53601.7168152 2022-10-12,18:48:38.000,285,11003457,13765,0,1665600517,13115.730579129995,62.47848306000378,53601.83559624 2022-10-12,18:48:39.000,285,11003489,13885,0,1665600518,13115.69689757999,62.43618828000035,53601.90546744 2022-10-12,18:48:40.000,285,11003460,13965,0,1665600519,13115.68342496,62.42209002000163,53601.75175080001 2022-10-12,18:48:41.000,285,11003565,13845,0,1665600520,13115.69689757999,62.37274610999884,53601.66790536 2022-10-12,18:48:42.000,285,11003492,13805,0,1665600521,13115.68342496,62.3797952399982,53601.74476368 2022-10-12,18:48:43.000,285,11003478,13885,0,1665600522,13115.690161269995,62.407991760002915,53601.77969928001 2022-10-12,18:48:44.000,285,11003518,13605,0,1665600523,13115.690161269995,62.407991760002915,53601.7866864 2022-10-12,18:48:45.000,285,11003508,14005,0,1665600524,13115.59585292999,62.42913915000099,53601.72380232 2022-10-12,18:48:46.000,285,11003488,13725,0,1665600525,13115.690161269995,62.44323740999971,53601.709828080006 2022-10-12,18:48:47.000,285,11003443,13965,0,1665600526,13115.71710650999,62.44323740999971,53601.73078944001 2022-10-12,18:48:48.000,285,11003588,14085,0,1665600527,13115.70363389,62.44323740999971,53601.72380232 2022-10-12,18:48:49.000,285,11003444,13805,0,1665600528,13115.67668864999,62.42209002000163,53601.62598264 2022-10-12,18:48:50.000,285,11003538,13925,0,1665600529,13115.66321603,62.46438479999779,53601.65393112001 2022-10-12,18:48:51.000,285,11003476,13765,0,1665600530,13115.63627078999,62.47143393000442,53601.61200840001 2022-10-12,18:48:52.000,285,11003536,13725,0,1665600531,13115.65647971999,62.48553219000314,53601.69585384 2022-10-12,18:48:53.000,285,11003515,13765,0,1665600532,13115.669952339995,62.44323740999971,53601.7866864 2022-10-12,18:48:54.000,285,11003499,14005,0,1665600533,13115.63627078999,62.45028653999907,53601.73777656 2022-10-12,18:48:55.000,285,11003527,13765,0,1665600534,13115.58238031,62.50667958000122,53601.81463488 2022-10-12,18:48:56.000,285,11003488,13645,0,1665600535,13115.59585292999,62.52077783999994,53601.84258336 2022-10-12,18:48:57.000,285,11003445,13965,0,1665600536,13115.61606185999,62.51372871000058,53601.81463488 2022-10-12,18:48:58.000,285,11003555,13925,0,1665600537,13115.6430071,62.577170880002086,53601.70284096001 2022-10-12,18:48:59.000,285,11003463,14005,0,1665600538,13115.669952339995,62.54897436000465,53601.77271216 2022-10-12,18:49:00.000,285,11003496,13885,0,1665600539,13115.710370199995,62.56307262000337,53601.7866864 2022-10-12,18:49:01.000,285,11003484,13885,0,1665600540,13115.649743409995,62.55602349000401,53601.73777656 2022-10-12,18:49:02.000,285,11003469,13845,0,1665600541,13115.70363389,62.633563920004235,53601.84957048001 2022-10-12,18:49:03.000,285,11003487,13765,0,1665600542,13115.80467854,62.64766218000295,53601.89848032001 2022-10-12,18:49:04.000,285,11003482,13885,0,1665600543,13115.770996989995,62.626514790004876,53601.84258336 2022-10-12,18:49:05.000,285,11003556,13965,0,1665600544,13115.77773329999,62.66176044000167,53601.758737920005 2022-10-12,18:49:06.000,285,11003513,14245,0,1665600545,13115.72384282,62.67585870000039,53601.77271216 2022-10-12,18:49:07.000,285,11003479,13885,0,1665600546,13115.872041639996,62.640613050003594,53601.81463488 2022-10-12,18:49:08.000,285,11003488,13805,0,1665600547,13115.831623779995,62.66176044000167,53601.84957048001 2022-10-12,18:49:09.000,285,11003487,13885,0,1665600548,13115.83836008999,62.64766218000295,53601.7866864 2022-10-12,18:49:10.000,285,11003504,13925,0,1665600549,13115.892250569996,62.67585870000039,53601.7866864 2022-10-12,18:49:11.000,285,11003565,13925,0,1665600550,13115.912459499996,62.640613050003594,53601.83559624 2022-10-12,18:49:12.000,285,11003480,13965,0,1665600551,13115.952877359996,62.640613050003594,53601.926428800005 2022-10-12,18:49:13.000,285,11003518,13965,0,1665600552,13115.94614105,62.66880957000103,53601.84258336 2022-10-12,18:49:14.000,285,11003460,13845,0,1665600553,13115.92593212,62.66176044000167,53601.93341592 2022-10-12,18:49:15.000,285,11003524,13885,0,1665600554,13115.993295219996,62.640613050003594,53601.88450608 2022-10-12,18:49:16.000,285,11003515,13845,0,1665600555,13116.026976770001,62.67585870000039,53601.94040304 2022-10-12,18:49:17.000,285,11003467,13925,0,1665600556,13116.060658319991,62.68290782999975,53601.877518960006 2022-10-12,18:49:18.000,285,11003438,13965,0,1665600557,13116.020240459991,62.640613050003594,53601.87053184001 2022-10-12,18:49:19.000,285,11003495,13965,0,1665600558,13116.040449389991,62.66176044000167,53601.93341592 2022-10-12,18:49:20.000,285,11003519,13765,0,1665600559,13116.067394630001,62.67585870000039,53601.856557600004 2022-10-12,18:49:21.000,285,11003448,13645,0,1665600560,13116.000031529991,62.633563920004235,53601.86354472 2022-10-12,18:49:22.000,285,11003475,13845,0,1665600561,13116.080867249992,62.61946565999824,53601.80066064001 2022-10-12,18:49:23.000,285,11003508,14045,0,1665600562,13116.033713079996,62.61946565999824,53601.877518960006 2022-10-12,18:49:24.000,285,11003577,13725,0,1665600563,13116.006767840001,62.61241652999888,53601.8914932 2022-10-12,18:49:25.000,285,11003519,13925,0,1665600564,13116.047185700001,62.56307262000337,53601.89848032001 2022-10-12,18:49:26.000,285,11003480,13725,0,1665600565,13116.020240459991,62.591269140000804,53601.926428800005 2022-10-12,18:49:27.000,285,11003505,13885,0,1665600566,13116.047185700001,62.57012175000273,53601.8914932 2022-10-12,18:49:28.000,285,11003437,13925,0,1665600567,13116.040449389991,62.541925229998014,53601.90546744 2022-10-12,18:49:29.000,285,11003557,13925,0,1665600568,13116.013504149996,62.55602349000401,53601.926428800005 2022-10-12,18:49:30.000,285,11003463,13845,0,1665600569,13115.952877359996,62.57012175000273,53601.93341592 2022-10-12,18:49:31.000,285,11003508,13965,0,1665600570,13116.000031529991,62.56307262000337,53601.88450608 2022-10-12,18:49:32.000,285,11003532,13765,0,1665600571,13116.020240459991,62.49963045000186,53601.91245456 2022-10-12,18:49:33.000,285,11003470,13965,0,1665600572,13115.96634998,62.527826969999296,53601.84957048001 2022-10-12,18:49:34.000,285,11003496,13845,0,1665600573,13116.047185700001,62.52077783999994,53601.91245456 2022-10-12,18:49:35.000,285,11003487,13805,0,1665600574,13115.959613669991,62.42209002000163,53601.87053184001 2022-10-12,18:49:36.000,285,11003455,13965,0,1665600575,13115.932668429996,62.44323740999971,53602.05918408 2022-10-12,18:49:37.000,285,11003445,14245,0,1665600576,13115.912459499996,62.47143393000442,53602.045209840006 2022-10-12,18:49:38.000,285,11003455,14085,0,1665600577,13115.88551426,62.47848306000378,53601.94739016001 2022-10-12,18:49:39.000,285,11003472,13925,0,1665600578,13115.912459499996,62.44323740999971,53602.05219696 2022-10-12,18:49:40.000,285,11003468,13925,0,1665600579,13115.973086289996,62.534876099998655,53602.01726136001 2022-10-12,18:49:41.000,285,11003514,14085,0,1665600580,13115.92593212,62.47143393000442,53601.94040304 2022-10-12,18:49:42.000,285,11003493,13925,0,1665600581,13115.98655891,62.45028653999907,53601.82162200001 2022-10-12,18:49:43.000,285,11003515,13965,0,1665600582,13115.932668429996,62.43618828000035,53601.856557600004 2022-10-12,18:49:44.000,285,11003466,13725,0,1665600583,13115.973086289996,62.45733566999843,53601.96835152001 2022-10-12,18:49:45.000,285,11003549,13805,0,1665600584,13115.993295219996,62.43618828000035,53601.94040304 2022-10-12,18:49:46.000,285,11003467,13965,0,1665600585,13115.96634998,62.47848306000378,53601.84957048001 2022-10-12,18:49:47.000,285,11003492,13885,0,1665600586,13116.000031529991,62.44323740999971,53601.84258336 2022-10-12,18:49:48.000,285,11003476,13765,0,1665600587,13115.96634998,62.42913915000099,53601.84957048001 2022-10-12,18:49:49.000,285,11003476,13925,0,1665600588,13115.94614105,62.44323740999971,53601.74476368 2022-10-12,18:49:50.000,285,11003499,13845,0,1665600589,13115.98655891,62.3797952399982,53601.77271216 2022-10-12,18:49:51.000,285,11003480,13725,0,1665600590,13115.973086289996,62.351598720000766,53601.75175080001 2022-10-12,18:49:52.000,285,11003539,13925,0,1665600591,13115.939404739991,62.351598720000766,53601.69585384 2022-10-12,18:49:53.000,285,11003548,14005,0,1665600592,13116.006767840001,62.33045133000269,53601.77271216 2022-10-12,18:49:54.000,285,11003486,13885,0,1665600593,13116.040449389991,62.34454959000141,53601.688866720004 2022-10-12,18:49:55.000,285,11003459,13845,0,1665600594,13116.040449389991,62.2811074199999,53601.688866720004 2022-10-12,18:49:56.000,285,11003524,13845,0,1665600595,13115.912459499996,62.29520567999862,53601.73777656 2022-10-12,18:49:57.000,285,11003510,14045,0,1665600596,13115.89898687999,62.27405829000054,53601.77271216 2022-10-12,18:49:58.000,285,11003536,14085,0,1665600597,13115.932668429996,62.238812640003744,53601.74476368 2022-10-12,18:49:59.000,285,11003506,13765,0,1665600598,13115.94614105,62.19651786000031,53601.807647760004 2022-10-12,18:50:00.000,285,11003519,13805,0,1665600599,13115.88551426,62.238812640003744,53601.76572504 2022-10-12,18:50:01.000,285,11003496,13925,0,1665600600,13115.912459499996,62.189468730000954,53601.79367352 2022-10-12,18:50:02.000,285,11003478,13885,0,1665600601,13115.81815115999,62.182419600001595,53601.79367352 2022-10-12,18:50:03.000,285,11003551,13885,0,1665600602,13115.851832709996,62.175370470002235,53601.77969928001 2022-10-12,18:50:04.000,285,11003475,13845,0,1665600603,13115.791205919995,62.16127221000352,53601.758737920005 2022-10-12,18:50:05.000,285,11003483,13965,0,1665600604,13115.85856901999,62.140124819998164,53601.82162200001 2022-10-12,18:50:06.000,285,11003491,13845,0,1665600605,13115.8450964,62.118977430000086,53601.807647760004 2022-10-12,18:50:07.000,285,11003518,13965,0,1665600606,13115.70363389,62.140124819998164,53601.81463488 2022-10-12,18:50:08.000,285,11003449,13965,0,1665600607,13115.68342496,62.133075689998805,53601.87053184001 2022-10-12,18:50:09.000,285,11003561,13885,0,1665600608,13115.78446961,62.09078091000265,53601.8914932 2022-10-12,18:50:10.000,285,11003438,13805,0,1665600609,13115.770996989995,62.09783004000201,53601.877518960006 2022-10-12,18:50:11.000,285,11003409,13885,0,1665600610,13115.82488747,62.02733874000114,53601.856557600004 2022-10-12,18:50:12.000,285,11003498,13925,0,1665600611,13115.70363389,62.02733874000114,53601.81463488 2022-10-12,18:50:13.000,285,11003413,14045,0,1665600612,13115.79794222999,61.949798310000915,53601.86354472 2022-10-12,18:50:14.000,285,11003515,13805,0,1665600613,13115.76426068,61.956847440000274,53601.87053184001 2022-10-12,18:50:15.000,285,11003496,14045,0,1665600614,13115.78446961,61.90750353000476,53601.87053184001 2022-10-12,18:50:16.000,285,11003470,13765,0,1665600615,13115.730579129995,61.85815962000197,53601.76572504 2022-10-12,18:50:17.000,285,11003478,14005,0,1665600616,13115.79794222999,61.83701223000389,53601.828609120006 2022-10-12,18:50:18.000,285,11003541,13965,0,1665600617,13115.82488747,61.81586483999854,53601.74476368 2022-10-12,18:50:19.000,285,11003553,13765,0,1665600618,13115.81815115999,61.766520930003026,53601.80066064001 2022-10-12,18:50:20.000,285,11003489,13845,0,1665600619,13115.79794222999,61.731275279998954,53601.83559624 2022-10-12,18:50:21.000,285,11003529,13885,0,1665600620,13115.72384282,61.67488224000408,53601.69585384 2022-10-12,18:50:22.000,285,11003523,13845,0,1665600621,13115.79794222999,61.65373484999873,53601.77271216 2022-10-12,18:50:23.000,285,11003457,13725,0,1665600622,13115.80467854,61.61848920000193,53601.90546744 2022-10-12,18:50:24.000,285,11003507,14005,0,1665600623,13115.74405175,61.63258746000065,53601.856557600004 2022-10-12,18:50:25.000,285,11003441,13685,0,1665600624,13115.710370199995,61.61848920000193,53601.87053184001 2022-10-12,18:50:26.000,285,11003454,14005,0,1665600625,13115.69689757999,61.56914528999914,53601.74476368 2022-10-12,18:50:27.000,285,11003426,13885,0,1665600626,13115.80467854,61.51980138000363,53601.80066064001 2022-10-12,18:50:28.000,285,11003460,13925,0,1665600627,13115.73731543999,61.56209615999978,53601.7866864 2022-10-12,18:50:29.000,285,11003436,13965,0,1665600628,13115.79794222999,61.51275225000427,53601.77969928001 2022-10-12,18:50:30.000,285,11003448,13645,0,1665600629,13115.750788059995,61.540948770001705,53601.7168152 2022-10-12,18:50:31.000,285,11003432,13925,0,1665600630,13115.70363389,61.484555729999556,53601.67489248 2022-10-12,18:50:32.000,285,11003550,13805,0,1665600631,13115.6430071,61.4422609500034,53601.7866864 2022-10-12,18:50:33.000,285,11003505,13965,0,1665600632,13115.710370199995,61.47045747000084,53601.74476368 2022-10-12,18:50:34.000,285,11003481,13765,0,1665600633,13115.67668864999,61.51275225000427,53601.758737920005 2022-10-12,18:50:35.000,285,11003552,13965,0,1665600634,13115.710370199995,61.4775066000002,53601.7866864 2022-10-12,18:50:36.000,285,11003415,13725,0,1665600635,13115.609325549995,61.533899640002346,53601.75175080001 2022-10-12,18:50:37.000,285,11003467,14085,0,1665600636,13115.629534479995,61.47045747000084,53601.709828080006 2022-10-12,18:50:38.000,285,11003553,13965,0,1665600637,13115.629534479995,61.498653989998274,53601.83559624 2022-10-12,18:50:39.000,285,11003584,13845,0,1665600638,13115.669952339995,61.47045747000084,53601.82162200001 2022-10-12,18:50:40.000,285,11003507,14005,0,1665600639,13115.70363389,61.47045747000084,53601.80066064001 2022-10-12,18:50:41.000,285,11003502,13765,0,1665600640,13115.629534479995,61.484555729999556,53601.73777656 2022-10-12,18:50:42.000,285,11003457,13765,0,1665600641,13115.65647971999,61.51275225000427,53601.828609120006 2022-10-12,18:50:43.000,285,11003475,13805,0,1665600642,13115.61606185999,61.491604859998915,53601.758737920005 2022-10-12,18:50:44.000,285,11003564,13725,0,1665600643,13115.609325549995,61.52685051000299,53601.77969928001 2022-10-12,18:50:45.000,285,11003536,13685,0,1665600644,13115.54196245,61.51980138000363,53601.77271216 2022-10-12,18:50:46.000,285,11003475,13925,0,1665600645,13115.488071969994,61.58324354999786,53601.69585384 2022-10-12,18:50:47.000,285,11003500,14005,0,1665600646,13115.57564399999,61.56209615999978,53601.8914932 2022-10-12,18:50:48.000,285,11003559,14085,0,1665600647,13115.57564399999,61.533899640002346,53601.87053184001 2022-10-12,18:50:49.000,285,11003479,14005,0,1665600648,13115.59585292999,61.540948770001705,53601.856557600004 2022-10-12,18:50:50.000,285,11003526,13805,0,1665600649,13115.508280899994,61.60439094000321,53601.76572504 2022-10-12,18:50:51.000,285,11003521,13925,0,1665600650,13115.481335659999,61.61848920000193,53601.65393112001 2022-10-12,18:50:52.000,285,11003487,13965,0,1665600651,13115.400499939999,61.61144007000257,53601.68187960001 2022-10-12,18:50:53.000,285,11003516,13925,0,1665600652,13115.467863039994,61.66783311000472,53601.688866720004 2022-10-12,18:50:54.000,285,11003539,13725,0,1665600653,13115.467863039994,61.63258746000065,53601.73777656 2022-10-12,18:50:55.000,285,11003499,13765,0,1665600654,13115.461126729999,61.66783311000472,53601.77969928001 2022-10-12,18:50:56.000,285,11003485,13845,0,1665600655,13115.400499939999,61.6889805000028,53601.82162200001 2022-10-12,18:50:57.000,285,11003520,13725,0,1665600656,13115.387027319994,61.71012789000088,53601.81463488 2022-10-12,18:50:58.000,285,11003497,13805,0,1665600657,13115.420708869999,61.73832440999831,53601.76572504 2022-10-12,18:50:59.000,285,11003439,13925,0,1665600658,13115.407236249994,61.717177020000236,53601.76572504 2022-10-12,18:51:00.000,285,11003519,13845,0,1665600659,13115.360082079998,61.73832440999831,53601.69585384 2022-10-12,18:51:01.000,285,11003445,14205,0,1665600660,13115.279246359998,61.759471800003666,53601.63296976001 2022-10-12,18:51:02.000,285,11003482,13765,0,1665600661,13115.366818389994,61.79471745000046,53601.646944 2022-10-12,18:51:03.000,285,11003452,13725,0,1665600662,13115.400499939999,61.780619190001744,53601.75175080001 2022-10-12,18:51:04.000,285,11003544,13965,0,1665600663,13115.353345769989,61.8229139699979,53601.7866864 2022-10-12,18:51:05.000,285,11003527,13885,0,1665600664,13115.339873149998,61.780619190001744,53601.77271216 2022-10-12,18:51:06.000,285,11003502,13885,0,1665600665,13115.259037429998,61.85815962000197,53601.7168152 2022-10-12,18:51:07.000,285,11003522,13645,0,1665600666,13115.319664219998,61.92160179000348,53601.7866864 2022-10-12,18:51:08.000,285,11003561,14045,0,1665600667,13115.245564809993,61.900454399998125,53601.73078944001 2022-10-12,18:51:09.000,285,11003434,13885,0,1665600668,13115.265773739993,61.949798310000915,53601.76572504 2022-10-12,18:51:10.000,285,11003517,13885,0,1665600669,13115.339873149998,61.942749180001556,53601.74476368 2022-10-12,18:51:11.000,285,11003563,13965,0,1665600670,13115.360082079998,61.97094569999899,53601.7168152 2022-10-12,18:51:12.000,285,11003535,13965,0,1665600671,13115.461126729999,62.04143699999986,53601.77969928001 2022-10-12,18:51:13.000,285,11003505,13805,0,1665600672,13115.440917799999,62.01324048000242,53601.83559624 2022-10-12,18:51:14.000,285,11003503,13925,0,1665600673,13115.407236249994,62.07668265000393,53601.77271216 2022-10-12,18:51:15.000,285,11003533,14045,0,1665600674,13115.393763629989,62.05553525999858,53601.77271216 2022-10-12,18:51:16.000,285,11003521,13965,0,1665600675,13115.333136839989,62.08373178000329,53601.7866864 2022-10-12,18:51:17.000,285,11003516,13965,0,1665600676,13115.400499939999,62.07668265000393,53601.807647760004 2022-10-12,18:51:18.000,285,11003556,13925,0,1665600677,13115.366818389994,62.11192830000073,53601.828609120006 2022-10-12,18:51:19.000,285,11003529,14005,0,1665600678,13115.360082079998,62.10487917000137,53601.77271216 2022-10-12,18:51:20.000,285,11003574,13725,0,1665600679,13115.447654109994,62.118977430000086,53601.84258336 2022-10-12,18:51:21.000,285,11003485,14245,0,1665600680,13115.427445179994,62.182419600001595,53601.83559624 2022-10-12,18:51:22.000,285,11003538,13765,0,1665600681,13115.373554699989,62.182419600001595,53601.807647760004 2022-10-12,18:51:23.000,285,11003527,13925,0,1665600682,13115.454390419989,62.20356698999967,53601.856557600004 2022-10-12,18:51:24.000,285,11003550,13645,0,1665600683,13115.47459934999,62.2458617700031,53601.77969928001 2022-10-12,18:51:25.000,285,11003528,13805,0,1665600684,13115.454390419989,62.25996003000182,53601.72380232 2022-10-12,18:51:26.000,285,11003448,13885,0,1665600685,13115.413972559989,62.26700916000118,53601.72380232 2022-10-12,18:51:27.000,285,11003488,14005,0,1665600686,13115.55543506999,62.28815654999926,53601.77969928001 2022-10-12,18:51:28.000,285,11003527,13725,0,1665600687,13115.54196245,62.231763510004384,53601.84258336 2022-10-12,18:51:29.000,285,11003502,14125,0,1665600688,13115.528489829994,62.28815654999926,53601.828609120006 2022-10-12,18:51:30.000,285,11003527,13725,0,1665600689,13115.53522613999,62.2811074199999,53601.856557600004 2022-10-12,18:51:31.000,285,11003523,13845,0,1665600690,13115.47459934999,62.34454959000141,53601.84957048001 2022-10-12,18:51:32.000,285,11003487,13765,0,1665600691,13115.467863039994,62.3938935000042,53601.84957048001 2022-10-12,18:51:33.000,285,11003504,13725,0,1665600692,13115.55543506999,62.358647850000125,53601.89848032001 2022-10-12,18:51:34.000,285,11003535,13685,0,1665600693,13115.56217138,62.351598720000766,53601.94739016001 2022-10-12,18:51:35.000,285,11003486,13885,0,1665600694,13115.568907689994,62.407991760002915,53601.926428800005 2022-10-12,18:51:36.000,285,11003570,13845,0,1665600695,13115.568907689994,62.400942630003556,53601.89848032001 2022-10-12,18:51:37.000,285,11003559,13805,0,1665600696,13115.649743409995,62.400942630003556,53601.94040304 2022-10-12,18:51:38.000,285,11003507,13805,0,1665600697,13115.57564399999,62.44323740999971,53601.96835152001 2022-10-12,18:51:39.000,285,11003456,13925,0,1665600698,13115.66321603,62.47143393000442,53601.90546744 2022-10-12,18:51:40.000,285,11003543,13885,0,1665600699,13115.609325549995,62.44323740999971,53601.94739016001 2022-10-12,18:51:41.000,285,11003521,13965,0,1665600700,13115.63627078999,62.46438479999779,53601.89848032001 2022-10-12,18:51:42.000,285,11003574,13885,0,1665600701,13115.609325549995,62.46438479999779,53601.90546744 2022-10-12,18:51:43.000,285,11003504,14045,0,1665600702,13115.69689757999,62.42913915000099,53601.975338640004 2022-10-12,18:51:44.000,285,11003480,14045,0,1665600703,13115.710370199995,62.400942630003556,53602.024248480004 2022-10-12,18:51:45.000,285,11003565,13805,0,1665600704,13115.690161269995,62.3938935000042,53602.01027424 2022-10-12,18:51:46.000,285,11003575,13845,0,1665600705,13115.66321603,62.47143393000442,53601.996300000006 2022-10-12,18:51:47.000,285,11003574,14005,0,1665600706,13115.72384282,62.407991760002915,53601.95437728 2022-10-12,18:51:48.000,285,11003569,14085,0,1665600707,13115.75752436999,62.400942630003556,53602.045209840006 2022-10-12,18:51:49.000,285,11003470,14045,0,1665600708,13115.730579129995,62.365696979999484,53601.996300000006 2022-10-12,18:51:50.000,285,11003446,13725,0,1665600709,13115.78446961,62.37274610999884,53602.0312356 2022-10-12,18:51:51.000,285,11003497,13885,0,1665600710,13115.77773329999,62.351598720000766,53602.06617120001 2022-10-12,18:51:52.000,285,11003499,14005,0,1665600711,13115.811414849995,62.365696979999484,53602.045209840006 2022-10-12,18:51:53.000,285,11003478,13725,0,1665600712,13115.85856901999,62.3797952399982,53602.07315832 2022-10-12,18:51:54.000,285,11003638,13725,0,1665600713,13115.851832709996,62.29520567999862,53602.1011068 2022-10-12,18:51:55.000,285,11003456,13845,0,1665600714,13115.872041639996,62.2811074199999,53602.00328712 2022-10-12,18:51:56.000,285,11003519,13725,0,1665600715,13115.872041639996,62.2811074199999,53601.975338640004 2022-10-12,18:51:57.000,285,11003517,13925,0,1665600716,13115.76426068,62.25996003000182,53602.045209840006 2022-10-12,18:51:58.000,285,11003548,13725,0,1665600717,13115.87877794999,62.231763510004384,53602.1011068 2022-10-12,18:51:59.000,285,11003480,13845,0,1665600718,13115.89898687999,62.302254809997976,53602.07315832 2022-10-12,18:52:00.000,285,11003494,13885,0,1665600719,13115.92593212,62.27405829000054,53602.12905528 2022-10-12,18:52:01.000,285,11003551,13805,0,1665600720,13115.92593212,62.21766524999839,53602.05918408 2022-10-12,18:52:02.000,285,11003590,13925,0,1665600721,13115.92593212,62.25996003000182,53602.05219696 2022-10-12,18:52:03.000,285,11003531,13925,0,1665600722,13115.94614105,62.22471437999775,53602.07315832 2022-10-12,18:52:04.000,285,11003524,13805,0,1665600723,13115.993295219996,62.22471437999775,53602.11508104001 2022-10-12,18:52:05.000,285,11003522,13925,0,1665600724,13116.006767840001,62.231763510004384,53602.12206816 2022-10-12,18:52:06.000,285,11003495,13925,0,1665600725,13115.939404739991,62.21766524999839,53602.10809392 2022-10-12,18:52:07.000,285,11003526,13885,0,1665600726,13116.013504149996,62.21061611999903,53602.18495224001 2022-10-12,18:52:08.000,285,11003516,13685,0,1665600727,13115.912459499996,62.118977430000086,53602.28277192001 2022-10-12,18:52:09.000,285,11003499,13765,0,1665600728,13115.92593212,62.20356698999967,53602.31770752 2022-10-12,18:52:10.000,285,11003531,13805,0,1665600729,13115.851832709996,62.20356698999967,53602.24783632 2022-10-12,18:52:11.000,285,11003514,13925,0,1665600730,13115.979822599991,62.189468730000954,53602.20591360001 2022-10-12,18:52:12.000,285,11003509,13845,0,1665600731,13115.98655891,62.16127221000352,53602.21988784 2022-10-12,18:52:13.000,285,11003510,13645,0,1665600732,13115.939404739991,62.15422308000416,53602.20591360001 2022-10-12,18:52:14.000,285,11003483,13805,0,1665600733,13115.98655891,62.140124819998164,53602.21988784 2022-10-12,18:52:15.000,285,11003499,13725,0,1665600734,13116.060658319991,62.04848612999922,53602.212900720006 2022-10-12,18:52:16.000,285,11003498,14085,0,1665600735,13116.020240459991,62.06258438999794,53602.170978 2022-10-12,18:52:17.000,285,11003517,13765,0,1665600736,13116.006767840001,62.01324048000242,53602.163990880006 2022-10-12,18:52:18.000,285,11003494,13885,0,1665600737,13115.993295219996,61.942749180001556,53602.17796512 2022-10-12,18:52:19.000,285,11003547,14005,0,1665600738,13115.993295219996,61.90750353000476,53602.17796512 2022-10-12,18:52:20.000,285,11003511,14165,0,1665600739,13115.98655891,61.92160179000348,53602.12905528 2022-10-12,18:52:21.000,285,11003521,13885,0,1665600740,13116.020240459991,61.85111049000261,53602.15700376001 2022-10-12,18:52:22.000,285,11003487,13965,0,1665600741,13115.993295219996,61.80176657999982,53602.13604240001 2022-10-12,18:52:23.000,285,11003451,13925,0,1665600742,13116.000031529991,61.80881570999918,53602.17796512 2022-10-12,18:52:24.000,285,11003482,13685,0,1665600743,13116.026976770001,61.73832440999831,53602.170978 2022-10-12,18:52:25.000,285,11003549,13645,0,1665600744,13116.053922009996,61.731275279998954,53602.19892648 2022-10-12,18:52:26.000,285,11003544,13925,0,1665600745,13116.000031529991,61.731275279998954,53602.143029520004 2022-10-12,18:52:27.000,285,11003456,13965,0,1665600746,13115.973086289996,61.80176657999982,53602.191939360004 2022-10-12,18:52:28.000,285,11003478,13725,0,1665600747,13116.013504149996,61.759471800003666,53602.11508104001 2022-10-12,18:52:29.000,285,11003506,13965,0,1665600748,13116.000031529991,61.724226149999595,53602.12206816 2022-10-12,18:52:30.000,285,11003454,13925,0,1665600749,13116.067394630001,61.759471800003666,53602.163990880006 2022-10-12,18:52:31.000,285,11003487,14085,0,1665600750,13116.074130939996,61.74537353999767,53602.191939360004 2022-10-12,18:52:32.000,285,11003514,13765,0,1665600751,13116.074130939996,61.73832440999831,53602.19892648 2022-10-12,18:52:33.000,285,11003424,13805,0,1665600752,13116.154966659997,61.75242267000431,53602.1011068 2022-10-12,18:52:34.000,285,11003460,13685,0,1665600753,13116.141494039992,61.75242267000431,53602.15700376001 2022-10-12,18:52:35.000,285,11003473,13725,0,1665600754,13116.195384519997,61.75242267000431,53602.13604240001 2022-10-12,18:52:36.000,285,11003493,14165,0,1665600755,13116.141494039992,61.81586483999854,53602.07315832 2022-10-12,18:52:37.000,285,11003523,13925,0,1665600756,13116.148230350002,61.829963100004534,53602.05918408 2022-10-12,18:52:38.000,285,11003482,13965,0,1665600757,13116.168439280002,61.80176657999982,53602.23386208001 2022-10-12,18:52:39.000,285,11003508,13805,0,1665600758,13116.175175589997,61.766520930003026,53602.20591360001 2022-10-12,18:52:40.000,285,11003440,13805,0,1665600759,13116.276220239997,61.83701223000389,53602.191939360004 2022-10-12,18:52:41.000,285,11003513,14085,0,1665600760,13116.181911899992,61.766520930003026,53602.170978 2022-10-12,18:52:42.000,285,11003527,13845,0,1665600761,13116.141494039992,61.80881570999918,53602.10809392 2022-10-12,18:52:43.000,285,11003511,13885,0,1665600762,13116.128021420001,61.83701223000389,53602.12206816 2022-10-12,18:52:44.000,285,11003460,14045,0,1665600763,13116.202120829992,61.80881570999918,53602.212900720006 2022-10-12,18:52:45.000,285,11003486,13965,0,1665600764,13116.101076179992,61.81586483999854,53602.143029520004 2022-10-12,18:52:46.000,285,11003446,13925,0,1665600765,13116.114548799997,61.766520930003026,53602.15001664 2022-10-12,18:52:47.000,285,11003492,14005,0,1665600766,13116.087603560001,61.780619190001744,53602.19892648 2022-10-12,18:52:48.000,285,11003489,13845,0,1665600767,13116.101076179992,61.75242267000431,53602.13604240001 2022-10-12,18:52:49.000,285,11003489,13765,0,1665600768,13116.080867249992,61.75242267000431,53602.143029520004 2022-10-12,18:52:50.000,285,11003550,13845,0,1665600769,13116.026976770001,61.717177020000236,53602.13604240001 2022-10-12,18:52:51.000,285,11003535,13925,0,1665600770,13115.98655891,61.75242267000431,53602.163990880006 2022-10-12,18:52:52.000,285,11003579,14125,0,1665600771,13115.939404739991,61.773570060002385,53602.11508104001 2022-10-12,18:52:53.000,285,11003561,13925,0,1665600772,13115.919195809991,61.773570060002385,53602.08713256001 2022-10-12,18:52:54.000,285,11003454,13925,0,1665600773,13115.912459499996,61.79471745000046,53602.20591360001 2022-10-12,18:52:55.000,285,11003499,13845,0,1665600774,13115.98655891,61.731275279998954,53602.15001664 2022-10-12,18:52:56.000,285,11003456,13645,0,1665600775,13115.90572319,61.766520930003026,53602.12206816 2022-10-12,18:52:57.000,285,11003473,13925,0,1665600776,13115.86530533,61.73832440999831,53602.1011068 2022-10-12,18:52:58.000,285,11003492,13725,0,1665600777,13115.82488747,61.766520930003026,53602.11508104001 2022-10-12,18:52:59.000,285,11003497,14005,0,1665600778,13115.81815115999,61.74537353999767,53602.08014544 2022-10-12,18:53:00.000,285,11003509,13765,0,1665600779,13115.76426068,61.759471800003666,53602.05918408 2022-10-12,18:53:01.000,285,11003450,13765,0,1665600780,13115.78446961,61.759471800003666,53602.08014544 2022-10-12,18:53:02.000,285,11003559,13765,0,1665600781,13115.73731543999,61.780619190001744,53602.07315832 2022-10-12,18:53:03.000,285,11003485,13765,0,1665600782,13115.791205919995,61.81586483999854,53602.045209840006 2022-10-12,18:53:04.000,285,11003487,13925,0,1665600783,13115.78446961,61.7876683200011,53602.05219696 2022-10-12,18:53:05.000,285,11003482,13845,0,1665600784,13115.82488747,61.8229139699979,53602.05918408 2022-10-12,18:53:06.000,285,11003518,13725,0,1665600785,13115.770996989995,61.80881570999918,53602.024248480004 2022-10-12,18:53:07.000,285,11003525,14085,0,1665600786,13115.73731543999,61.81586483999854,53602.01027424 2022-10-12,18:53:08.000,285,11003492,13965,0,1665600787,13115.649743409995,61.829963100004534,53602.024248480004 2022-10-12,18:53:09.000,285,11003445,13765,0,1665600788,13115.69689757999,61.83701223000389,53602.094119680005 2022-10-12,18:53:10.000,285,11003557,13845,0,1665600789,13115.750788059995,61.88635613999941,53602.00328712 2022-10-12,18:53:11.000,285,11003560,13925,0,1665600790,13115.61606185999,61.85815962000197,53601.93341592 2022-10-12,18:53:12.000,285,11003490,13805,0,1665600791,13115.66321603,61.92865092000284,53601.93341592 2022-10-12,18:53:13.000,285,11003492,14045,0,1665600792,13115.62279817,61.85111049000261,53602.08014544 2022-10-12,18:53:14.000,285,11003462,13645,0,1665600793,13115.55543506999,61.88635613999941,53601.91245456 2022-10-12,18:53:15.000,285,11003445,13885,0,1665600794,13115.49480827999,61.86520875000133,53601.96835152001 2022-10-12,18:53:16.000,285,11003520,13885,0,1665600795,13115.51501720999,61.85111049000261,53601.996300000006 2022-10-12,18:53:17.000,285,11003534,13845,0,1665600796,13115.467863039994,61.88635613999941,53602.01726136001 2022-10-12,18:53:18.000,285,11003512,13765,0,1665600797,13115.380291009998,61.85815962000197,53601.8914932 2022-10-12,18:53:19.000,285,11003488,13885,0,1665600798,13115.333136839989,61.85111049000261,53601.9613644 2022-10-12,18:53:20.000,285,11003529,13845,0,1665600799,13115.333136839989,61.81586483999854,53601.95437728 2022-10-12,18:53:21.000,285,11003477,13725,0,1665600800,13115.333136839989,61.83701223000389,53601.93341592 2022-10-12,18:53:22.000,285,11003464,13965,0,1665600801,13115.178201709998,61.8229139699979,53601.807647760004 2022-10-12,18:53:23.000,285,11003465,13925,0,1665600802,13115.171465400002,61.80176657999982,53601.83559624 2022-10-12,18:53:24.000,285,11003517,13885,0,1665600803,13115.178201709998,61.85111049000261,53601.87053184001 2022-10-12,18:53:25.000,285,11003489,13845,0,1665600804,13115.083893369992,61.84406136000325,53601.79367352 2022-10-12,18:53:26.000,285,11003482,13605,0,1665600805,13115.063684439992,61.8229139699979,53601.87053184001 2022-10-12,18:53:27.000,285,11003506,13765,0,1665600806,13115.009793960002,61.81586483999854,53601.93341592 2022-10-12,18:53:28.000,285,11003527,13685,0,1665600807,13115.043475509992,61.81586483999854,53601.83559624 2022-10-12,18:53:29.000,285,11003466,13885,0,1665600808,13114.969376100002,61.85111049000261,53601.877518960006 2022-10-12,18:53:30.000,285,11003431,13965,0,1665600809,13114.989585030002,61.87930701000005,53601.79367352 2022-10-12,18:53:31.000,285,11003484,14005,0,1665600810,13114.955903479997,61.86520875000133,53601.83559624 2022-10-12,18:53:32.000,285,11003493,14005,0,1665600811,13114.942430859992,61.97094569999899,53601.828609120006 2022-10-12,18:53:33.000,285,11003505,13965,0,1665600812,13114.928958240002,61.992093090004346,53601.77969928001 2022-10-12,18:53:34.000,285,11003451,14045,0,1665600813,13115.030002890002,61.999142220003705,53601.807647760004 2022-10-12,18:53:35.000,285,11003463,13925,0,1665600814,13114.989585030002,62.01324048000242,53601.93341592 2022-10-12,18:53:36.000,285,11003500,14245,0,1665600815,13114.935694549997,62.09078091000265,53601.80066064001 2022-10-12,18:53:37.000,285,11003446,13805,0,1665600816,13115.016530269997,62.08373178000329,53601.80066064001 2022-10-12,18:53:38.000,285,11003467,13965,0,1665600817,13115.023266579992,62.1471739500048,53601.83559624 2022-10-12,18:53:39.000,285,11003443,13885,0,1665600818,13114.989585030002,62.126026559999445,53601.84258336 2022-10-12,18:53:40.000,285,11003489,14005,0,1665600819,13115.003057649992,62.25996003000182,53601.77969928001 2022-10-12,18:53:41.000,285,11003546,13885,0,1665600820,13115.016530269997,62.19651786000031,53601.856557600004 2022-10-12,18:53:42.000,285,11003564,13725,0,1665600821,13115.016530269997,62.238812640003744,53601.82162200001 2022-10-12,18:53:43.000,285,11003484,13845,0,1665600822,13115.023266579992,62.189468730000954,53601.7866864 2022-10-12,18:53:44.000,285,11003543,13765,0,1665600823,13115.016530269997,62.20356698999967,53601.83559624 2022-10-12,18:53:45.000,285,11003452,13965,0,1665600824,13115.043475509992,62.25291090000246,53601.8914932 2022-10-12,18:53:46.000,285,11003524,13965,0,1665600825,13115.030002890002,62.20356698999967,53601.856557600004 2022-10-12,18:53:47.000,285,11003540,13965,0,1665600826,13115.043475509992,62.238812640003744,53601.82162200001 2022-10-12,18:53:48.000,285,11003459,13885,0,1665600827,13114.989585030002,62.25996003000182,53601.7168152 2022-10-12,18:53:49.000,285,11003513,13805,0,1665600828,13114.949167170002,62.2458617700031,53601.82162200001 2022-10-12,18:53:50.000,285,11003468,13925,0,1665600829,13114.996321339997,62.2458617700031,53601.828609120006 2022-10-12,18:53:51.000,285,11003498,14045,0,1665600830,13115.016530269997,62.22471437999775,53601.77969928001 2022-10-12,18:53:52.000,285,11003444,14165,0,1665600831,13115.030002890002,62.2458617700031,53601.73078944001 2022-10-12,18:53:53.000,285,11003519,13845,0,1665600832,13115.043475509992,62.175370470002235,53601.758737920005 2022-10-12,18:53:54.000,285,11003507,14045,0,1665600833,13114.969376100002,62.231763510004384,53601.68187960001 2022-10-12,18:53:55.000,285,11003512,13965,0,1665600834,13114.989585030002,62.22471437999775,53601.758737920005 2022-10-12,18:53:56.000,285,11003520,13725,0,1665600835,13114.902012999992,62.20356698999967,53601.7168152 2022-10-12,18:53:57.000,285,11003498,13805,0,1665600836,13115.036739199997,62.189468730000954,53601.77271216 2022-10-12,18:53:58.000,285,11003489,13805,0,1665600837,13114.996321339997,62.16127221000352,53601.74476368 2022-10-12,18:53:59.000,285,11003532,13965,0,1665600838,13114.989585030002,62.133075689998805,53601.73078944001 2022-10-12,18:54:00.000,285,11003465,13925,0,1665600839,13115.009793960002,62.133075689998805,53601.84957048001 2022-10-12,18:54:01.000,285,11003560,14085,0,1665600840,13115.009793960002,62.118977430000086,53601.877518960006 2022-10-12,18:54:02.000,285,11003480,13765,0,1665600841,13114.935694549997,62.175370470002235,53601.74476368 2022-10-12,18:54:03.000,285,11003396,13765,0,1665600842,13114.935694549997,62.140124819998164,53601.7866864 2022-10-12,18:54:04.000,285,11003465,13805,0,1665600843,13115.036739199997,62.10487917000137,53601.83559624 2022-10-12,18:54:05.000,285,11003480,13805,0,1665600844,13114.976112409997,62.11192830000073,53601.77969928001 2022-10-12,18:54:06.000,285,11003510,13885,0,1665600845,13115.070420750002,62.06258438999794,53601.76572504 2022-10-12,18:54:07.000,285,11003555,13885,0,1665600846,13115.097365989997,62.09078091000265,53601.83559624 2022-10-12,18:54:08.000,285,11003496,13565,0,1665600847,13115.117574919997,62.09078091000265,53601.877518960006 2022-10-12,18:54:09.000,285,11003467,13965,0,1665600848,13115.097365989997,62.09078091000265,53601.87053184001 2022-10-12,18:54:10.000,285,11003521,13845,0,1665600849,13115.164729089993,62.10487917000137,53601.75175080001 2022-10-12,18:54:11.000,285,11003437,14085,0,1665600850,13115.178201709998,62.09078091000265,53601.80066064001 2022-10-12,18:54:12.000,285,11003551,13845,0,1665600851,13115.171465400002,62.08373178000329,53601.75175080001 2022-10-12,18:54:13.000,285,11003524,14045,0,1665600852,13115.198410639998,62.09078091000265,53601.73777656 2022-10-12,18:54:14.000,285,11003491,14005,0,1665600853,13115.279246359998,62.04143699999986,53601.73078944001 2022-10-12,18:54:15.000,285,11003463,13885,0,1665600854,13115.319664219998,62.0343878700005,53601.828609120006 2022-10-12,18:54:16.000,285,11003509,13965,0,1665600855,13115.353345769989,61.98504395999771,53601.828609120006 2022-10-12,18:54:17.000,285,11003476,13765,0,1665600856,13115.279246359998,61.9357000500022,53601.877518960006 2022-10-12,18:54:18.000,285,11003536,13725,0,1665600857,13115.319664219998,61.91455266000412,53601.86354472 2022-10-12,18:54:19.000,285,11003486,13765,0,1665600858,13115.252301119988,61.956847440000274,53601.828609120006 2022-10-12,18:54:20.000,285,11003515,13925,0,1665600859,13115.333136839989,61.88635613999941,53601.8914932 2022-10-12,18:54:21.000,285,11003493,13845,0,1665600860,13115.373554699989,61.8229139699979,53601.8914932 2022-10-12,18:54:22.000,285,11003485,13885,0,1665600861,13115.434181489989,61.829963100004534,53601.8914932 2022-10-12,18:54:23.000,285,11003502,13805,0,1665600862,13115.387027319994,61.75242267000431,53601.95437728 2022-10-12,18:54:24.000,285,11003491,13925,0,1665600863,13115.434181489989,61.75242267000431,53601.95437728 2022-10-12,18:54:25.000,285,11003503,13725,0,1665600864,13115.440917799999,61.66078397999809,53601.94739016001 2022-10-12,18:54:26.000,285,11003479,14005,0,1665600865,13115.427445179994,61.67488224000408,53601.94040304 2022-10-12,18:54:27.000,285,11003569,13925,0,1665600866,13115.387027319994,61.67488224000408,53601.9613644 2022-10-12,18:54:28.000,285,11003584,14005,0,1665600867,13115.427445179994,61.63963659000001,53601.975338640004 2022-10-12,18:54:29.000,285,11003477,14005,0,1665600868,13115.434181489989,61.60439094000321,53602.0312356 2022-10-12,18:54:30.000,285,11003511,14005,0,1665600869,13115.461126729999,61.597341810003854,53602.045209840006 2022-10-12,18:54:31.000,285,11003571,13925,0,1665600870,13115.454390419989,61.60439094000321,53601.996300000006 2022-10-12,18:54:32.000,285,11003538,13725,0,1665600871,13115.501544589999,61.63258746000065,53601.9613644 2022-10-12,18:54:33.000,285,11003480,13845,0,1665600872,13115.55543506999,61.56914528999914,53601.96835152001 2022-10-12,18:54:34.000,285,11003523,13925,0,1665600873,13115.609325549995,61.60439094000321,53602.01027424 2022-10-12,18:54:35.000,285,11003459,13845,0,1665600874,13115.568907689994,61.56914528999914,53602.06617120001 2022-10-12,18:54:36.000,285,11003498,13925,0,1665600875,13115.589116619994,61.56914528999914,53601.94040304 2022-10-12,18:54:37.000,285,11003479,14085,0,1665600876,13115.68342496,61.58324354999786,53602.06617120001 2022-10-12,18:54:38.000,285,11003521,13765,0,1665600877,13115.72384282,61.533899640002346,53602.094119680005 2022-10-12,18:54:39.000,285,11003496,13885,0,1665600878,13115.77773329999,61.540948770001705,53602.11508104001 2022-10-12,18:54:40.000,285,11003444,13965,0,1665600879,13115.83836008999,61.5761944199985,53602.094119680005 2022-10-12,18:54:41.000,285,11003508,13765,0,1665600880,13115.8450964,61.5761944199985,53602.05219696 2022-10-12,18:54:42.000,285,11003493,13925,0,1665600881,13115.851832709996,61.56209615999978,53602.03822272001 2022-10-12,18:54:43.000,285,11003505,13765,0,1665600882,13115.831623779995,61.533899640002346,53602.094119680005 2022-10-12,18:54:44.000,285,11003491,13925,0,1665600883,13115.8450964,61.547997900001064,53602.12905528 2022-10-12,18:54:45.000,285,11003504,13965,0,1665600884,13115.892250569996,61.533899640002346,53602.07315832 2022-10-12,18:54:46.000,285,11003551,13965,0,1665600885,13115.86530533,61.56914528999914,53602.13604240001 2022-10-12,18:54:47.000,285,11003548,13725,0,1665600886,13115.872041639996,61.484555729999556,53602.13604240001 2022-10-12,18:54:48.000,285,11003498,13845,0,1665600887,13115.993295219996,61.547997900001064,53602.212900720006 2022-10-12,18:54:49.000,285,11003484,13925,0,1665600888,13115.96634998,61.50570312000491,53602.170978 2022-10-12,18:54:50.000,285,11003465,14005,0,1665600889,13115.932668429996,61.4422609500034,53602.143029520004 2022-10-12,18:54:51.000,285,11003484,13885,0,1665600890,13115.92593212,61.46340834000148,53602.10809392 2022-10-12,18:54:52.000,285,11003432,13965,0,1665600891,13115.892250569996,61.40701529999933,53602.10809392 2022-10-12,18:54:53.000,285,11003523,14005,0,1665600892,13115.89898687999,61.42111355999805,53602.07315832 2022-10-12,18:54:54.000,285,11003530,13925,0,1665600893,13115.892250569996,61.357671390003816,53602.13604240001 2022-10-12,18:54:55.000,285,11003461,13725,0,1665600894,13115.932668429996,61.35062226000446,53602.20591360001 2022-10-12,18:54:56.000,285,11003476,13725,0,1665600895,13115.952877359996,61.34357312999782,53602.12206816 2022-10-12,18:54:57.000,285,11003571,13805,0,1665600896,13115.939404739991,61.26603270000487,53602.18495224001 2022-10-12,18:54:58.000,285,11003548,13805,0,1665600897,13115.92593212,61.30127835000167,53602.12905528 2022-10-12,18:54:59.000,285,11003485,13885,0,1665600898,13115.92593212,61.20259053000336,53602.13604240001 2022-10-12,18:55:00.000,285,11003466,13805,0,1665600899,13115.83836008999,61.258983569998236,53602.11508104001 2022-10-12,18:55:01.000,285,11003420,13925,0,1665600900,13115.872041639996,61.2307870500008,53602.05219696 2022-10-12,18:55:02.000,285,11003431,13725,0,1665600901,13115.83836008999,61.22373792000144,53602.06617120001 2022-10-12,18:55:03.000,285,11003518,14005,0,1665600902,13115.82488747,61.23783618000016,53602.03822272001 2022-10-12,18:55:04.000,285,11003569,13925,0,1665600903,13115.89898687999,61.24488530999952,53602.212900720006 2022-10-12,18:55:05.000,285,11003500,13965,0,1665600904,13115.88551426,61.20963966000272,53602.163990880006 2022-10-12,18:55:06.000,285,11003508,13925,0,1665600905,13115.80467854,61.21668879000208,53602.06617120001 2022-10-12,18:55:07.000,285,11003527,13885,0,1665600906,13115.750788059995,61.258983569998236,53602.10809392 2022-10-12,18:55:08.000,285,11003432,13925,0,1665600907,13115.76426068,61.28718009000295,53602.094119680005 2022-10-12,18:55:09.000,285,11003543,13885,0,1665600908,13115.791205919995,61.24488530999952,53602.094119680005 2022-10-12,18:55:10.000,285,11003464,13725,0,1665600909,13115.73731543999,61.28718009000295,53602.15001664 2022-10-12,18:55:11.000,285,11003500,13925,0,1665600910,13115.730579129995,61.30127835000167,53602.03822272001 2022-10-12,18:55:12.000,285,11003521,13765,0,1665600911,13115.70363389,61.308327480001026,53602.10809392 2022-10-12,18:55:13.000,285,11003623,13925,0,1665600912,13115.78446961,61.29422922000231,53602.17796512 2022-10-12,18:55:14.000,285,11003526,13765,0,1665600913,13115.690161269995,61.39291704000061,53602.094119680005 2022-10-12,18:55:15.000,285,11003550,13885,0,1665600914,13115.71710650999,61.357671390003816,53602.1011068 2022-10-12,18:55:16.000,285,11003492,13885,0,1665600915,13115.73731543999,61.43521182000404,53602.045209840006 2022-10-12,18:55:17.000,285,11003524,13845,0,1665600916,13115.68342496,61.39996616999997,53602.06617120001 2022-10-12,18:55:18.000,285,11003505,13885,0,1665600917,13115.73731543999,61.46340834000148,53602.12905528 2022-10-12,18:55:19.000,285,11003439,13805,0,1665600918,13115.72384282,61.45635921000212,53602.11508104001 2022-10-12,18:55:20.000,285,11003537,13725,0,1665600919,13115.609325549995,61.498653989998274,53602.1011068 2022-10-12,18:55:21.000,285,11003506,13885,0,1665600920,13115.68342496,61.51980138000363,53602.143029520004 2022-10-12,18:55:22.000,285,11003505,13805,0,1665600921,13115.528489829994,61.58324354999786,53601.96835152001 2022-10-12,18:55:23.000,285,11003568,13885,0,1665600922,13115.56217138,61.58324354999786,53602.01726136001 2022-10-12,18:55:24.000,285,11003479,13965,0,1665600923,13115.58238031,61.590292680004495,53602.0312356 2022-10-12,18:55:25.000,285,11003520,14005,0,1665600924,13115.548698759994,61.63963659000001,53601.98232576 2022-10-12,18:55:26.000,285,11003528,13885,0,1665600925,13115.461126729999,61.63963659000001,53601.90546744 2022-10-12,18:55:27.000,285,11003471,13885,0,1665600926,13115.427445179994,61.66783311000472,53601.98232576 2022-10-12,18:55:28.000,285,11003499,13925,0,1665600927,13115.420708869999,61.66078397999809,53602.08713256001 2022-10-12,18:55:29.000,285,11003469,13885,0,1665600928,13115.407236249994,61.66783311000472,53602.01027424 2022-10-12,18:55:30.000,285,11003537,13885,0,1665600929,13115.373554699989,61.69602963000216,53602.06617120001 2022-10-12,18:55:31.000,285,11003541,13645,0,1665600930,13115.326400529993,61.66783311000472,53602.08014544 2022-10-12,18:55:32.000,285,11003442,13725,0,1665600931,13115.279246359998,61.73832440999831,53602.01726136001 2022-10-12,18:55:33.000,285,11003567,13925,0,1665600932,13115.211883260003,61.759471800003666,53602.00328712 2022-10-12,18:55:34.000,285,11003513,13725,0,1665600933,13115.238828499998,61.773570060002385,53602.0312356 2022-10-12,18:55:35.000,285,11003467,13765,0,1665600934,13115.292718979988,61.7876683200011,53602.08014544 2022-10-12,18:55:36.000,285,11003505,13925,0,1665600935,13115.232092189988,61.85815962000197,53602.06617120001 2022-10-12,18:55:37.000,285,11003569,13725,0,1665600936,13115.218619569998,61.83701223000389,53602.01027424 2022-10-12,18:55:38.000,285,11003496,13925,0,1665600937,13115.104102299993,61.83701223000389,53601.94739016001 2022-10-12,18:55:39.000,285,11003513,13885,0,1665600938,13115.131047540002,61.87930701000005,53601.926428800005 2022-10-12,18:55:40.000,285,11003530,13885,0,1665600939,13115.117574919997,61.893405269998766,53602.045209840006 2022-10-12,18:55:41.000,285,11003488,13885,0,1665600940,13115.003057649992,61.90750353000476,53602.024248480004 2022-10-12,18:55:42.000,285,11003482,13965,0,1665600941,13115.117574919997,61.90750353000476,53602.03822272001 2022-10-12,18:55:43.000,285,11003533,13805,0,1665600942,13115.077157059997,61.88635613999941,53601.996300000006 2022-10-12,18:55:44.000,285,11003514,13765,0,1665600943,13115.117574919997,61.85815962000197,53602.06617120001 2022-10-12,18:55:45.000,285,11003498,14165,0,1665600944,13115.077157059997,61.85815962000197,53602.08014544 2022-10-12,18:55:46.000,285,11003570,13845,0,1665600945,13115.070420750002,61.893405269998766,53601.98232576 2022-10-12,18:55:47.000,285,11003541,13805,0,1665600946,13114.928958240002,61.86520875000133,53601.98931288001 2022-10-12,18:55:48.000,285,11003460,14005,0,1665600947,13114.908749310001,61.87930701000005,53602.01027424 2022-10-12,18:55:49.000,285,11003546,13965,0,1665600948,13114.955903479997,61.81586483999854,53602.08713256001 2022-10-12,18:55:50.000,285,11003499,13885,0,1665600949,13114.881804069992,61.84406136000325,53602.0312356 2022-10-12,18:55:51.000,285,11003524,13725,0,1665600950,13114.780759419991,61.773570060002385,53602.0312356 2022-10-12,18:55:52.000,285,11003568,14005,0,1665600951,13114.740341559991,61.85111049000261,53601.94739016001 2022-10-12,18:55:53.000,285,11003511,14085,0,1665600952,13114.774023109996,61.80176657999982,53602.00328712 2022-10-12,18:55:54.000,285,11003471,13885,0,1665600953,13114.67971476999,61.80881570999918,53601.856557600004 2022-10-12,18:55:55.000,285,11003527,13885,0,1665600954,13114.693187389996,61.79471745000046,53601.96835152001 2022-10-12,18:55:56.000,285,11003467,13885,0,1665600955,13114.672978459996,61.80881570999918,53601.98232576 2022-10-12,18:55:57.000,285,11003470,13645,0,1665600956,13114.65950583999,61.7876683200011,53601.9613644 2022-10-12,18:55:58.000,285,11003508,14005,0,1665600957,13114.592142739995,61.8229139699979,53601.96835152001 2022-10-12,18:55:59.000,285,11003496,13925,0,1665600958,13114.571933809995,61.79471745000046,53601.926428800005 2022-10-12,18:56:00.000,285,11003606,13965,0,1665600959,13114.50457071,61.80176657999982,53601.87053184001 2022-10-12,18:56:01.000,285,11003512,13925,0,1665600960,13114.48436178,61.83701223000389,53601.82162200001 2022-10-12,18:56:02.000,285,11003541,13925,0,1665600961,13114.43720760999,61.780619190001744,53601.75175080001 2022-10-12,18:56:03.000,285,11003585,13925,0,1665600962,13114.410262369995,61.79471745000046,53601.828609120006 2022-10-12,18:56:04.000,285,11003547,13765,0,1665600963,13114.45741653999,61.85111049000261,53601.856557600004 2022-10-12,18:56:05.000,285,11003464,13965,0,1665600964,13114.42373499,61.84406136000325,53601.84957048001 2022-10-12,18:56:06.000,285,11003507,13885,0,1665600965,13114.390053439995,61.83701223000389,53601.76572504 2022-10-12,18:56:07.000,285,11003470,14205,0,1665600966,13114.39678974999,61.85815962000197,53601.80066064001 2022-10-12,18:56:08.000,285,11003530,13725,0,1665600967,13114.35637188999,61.83701223000389,53601.877518960006 2022-10-12,18:56:09.000,285,11003551,13805,0,1665600968,13114.39678974999,61.84406136000325,53601.807647760004 2022-10-12,18:56:10.000,285,11003553,13925,0,1665600969,13114.37658081999,61.900454399998125,53601.80066064001 2022-10-12,18:56:11.000,285,11003483,13845,0,1665600970,13114.39678974999,61.90750353000476,53601.82162200001 2022-10-12,18:56:12.000,285,11003513,13805,0,1665600971,13114.309217719994,61.9357000500022,53601.7866864 2022-10-12,18:56:13.000,285,11003477,13845,0,1665600972,13114.282272479999,61.91455266000412,53601.69585384 2022-10-12,18:56:14.000,285,11003530,13805,0,1665600973,13114.349635579994,61.92160179000348,53601.81463488 2022-10-12,18:56:15.000,285,11003516,13845,0,1665600974,13114.29574509999,61.9357000500022,53601.75175080001 2022-10-12,18:56:16.000,285,11003527,13925,0,1665600975,13114.235118309989,61.98504395999771,53601.73078944001 2022-10-12,18:56:17.000,285,11003570,13845,0,1665600976,13114.33616295999,61.97094569999899,53601.7866864 2022-10-12,18:56:18.000,285,11003538,14005,0,1665600977,13114.31595402999,61.942749180001556,53601.79367352 2022-10-12,18:56:19.000,285,11003522,13965,0,1665600978,13114.268799859994,61.92865092000284,53601.75175080001 2022-10-12,18:56:20.000,285,11003522,13965,0,1665600979,13114.235118309989,61.97799482999835,53601.688866720004 2022-10-12,18:56:21.000,285,11003386,13885,0,1665600980,13114.25532723999,61.956847440000274,53601.77969928001 2022-10-12,18:56:22.000,285,11003532,13885,0,1665600981,13114.31595402999,62.02733874000114,53601.77271216 2022-10-12,18:56:23.000,285,11003582,13925,0,1665600982,13114.241854619999,62.08373178000329,53601.75175080001 2022-10-12,18:56:24.000,285,11003480,13805,0,1665600983,13114.235118309989,62.06258438999794,53601.7168152 2022-10-12,18:56:25.000,285,11003542,13925,0,1665600984,13114.289008789994,62.0343878700005,53601.7866864 2022-10-12,18:56:26.000,285,11003507,13925,0,1665600985,13114.262063549999,62.04848612999922,53601.758737920005 2022-10-12,18:56:27.000,285,11003552,13845,0,1665600986,13114.25532723999,62.05553525999858,53601.646944 2022-10-12,18:56:28.000,285,11003523,13965,0,1665600987,13114.241854619999,62.10487917000137,53601.660918240006 2022-10-12,18:56:29.000,285,11003499,13885,0,1665600988,13114.31595402999,62.118977430000086,53601.61899552 2022-10-12,18:56:30.000,285,11003534,13805,0,1665600989,13114.390053439995,62.07668265000393,53601.67489248 2022-10-12,18:56:31.000,285,11003594,13925,0,1665600990,13114.35637188999,62.09783004000201,53601.69585384 2022-10-12,18:56:32.000,285,11003538,13925,0,1665600991,13114.35637188999,62.10487917000137,53601.67489248 2022-10-12,18:56:33.000,285,11003556,13645,0,1665600992,13114.450680229995,62.09783004000201,53601.73777656 2022-10-12,18:56:34.000,285,11003500,13925,0,1665600993,13114.40352606,62.140124819998164,53601.67489248 2022-10-12,18:56:35.000,285,11003549,13805,0,1665600994,13114.37658081999,62.133075689998805,53601.73777656 2022-10-12,18:56:36.000,285,11003514,14085,0,1665600995,13114.3631082,62.1471739500048,53601.73078944001 2022-10-12,18:56:37.000,285,11003453,13925,0,1665600996,13114.38331713,62.06963352000457,53601.70284096001 2022-10-12,18:56:38.000,285,11003482,13765,0,1665600997,13114.470889159995,62.09078091000265,53601.77969928001 2022-10-12,18:56:39.000,285,11003600,13925,0,1665600998,13114.60561536,62.04143699999986,53601.67489248 2022-10-12,18:56:40.000,285,11003501,14245,0,1665600999,13114.54498857,62.04848612999922,53601.72380232 2022-10-12,18:56:41.000,285,11003560,14005,0,1665601000,13114.65950583999,62.0343878700005,53601.7168152 2022-10-12,18:56:42.000,285,11003535,13885,0,1665601001,13114.51804332999,62.04143699999986,53601.7168152 2022-10-12,18:56:43.000,285,11003552,14085,0,1665601002,13114.62582429,61.9357000500022,53601.63296976001 2022-10-12,18:56:44.000,285,11003538,13805,0,1665601003,13114.571933809995,61.893405269998766,53601.68187960001 2022-10-12,18:56:45.000,285,11003566,14005,0,1665601004,13114.571933809995,61.87930701000005,53601.68187960001 2022-10-12,18:56:46.000,285,11003538,13845,0,1665601005,13114.52477964,61.900454399998125,53601.69585384 2022-10-12,18:56:47.000,285,11003465,14045,0,1665601006,13114.59887904999,61.900454399998125,53601.7168152 2022-10-12,18:56:48.000,285,11003487,13885,0,1665601007,13114.55846118999,61.85815962000197,53601.73078944001 2022-10-12,18:56:49.000,285,11003515,14045,0,1665601008,13114.63929690999,61.83701223000389,53601.758737920005 2022-10-12,18:56:50.000,285,11003459,13965,0,1665601009,13114.632560599995,61.84406136000325,53601.7866864 2022-10-12,18:56:51.000,285,11003587,13805,0,1665601010,13114.63929690999,61.86520875000133,53601.758737920005 2022-10-12,18:56:52.000,285,11003445,13885,0,1665601011,13114.66624215,61.81586483999854,53601.75175080001 2022-10-12,18:56:53.000,285,11003477,13765,0,1665601012,13114.61908797999,61.80176657999982,53601.7866864 2022-10-12,18:56:54.000,285,11003538,13765,0,1665601013,13114.70666001,61.7876683200011,53601.82162200001 2022-10-12,18:56:55.000,285,11003509,13805,0,1665601014,13114.74707787,61.81586483999854,53601.8914932 2022-10-12,18:56:56.000,285,11003553,13965,0,1665601015,13114.774023109996,61.81586483999854,53601.90546744 2022-10-12,18:56:57.000,285,11003556,13925,0,1665601016,13114.800968349991,61.83701223000389,53601.93341592 2022-10-12,18:56:58.000,285,11003583,14045,0,1665601017,13114.774023109996,61.79471745000046,53601.877518960006 2022-10-12,18:56:59.000,285,11003519,14005,0,1665601018,13114.800968349991,61.84406136000325,53601.975338640004 2022-10-12,18:57:00.000,285,11003603,13805,0,1665601019,13114.854858829996,61.84406136000325,53602.00328712 2022-10-12,18:57:01.000,285,11003585,13845,0,1665601020,13114.854858829996,61.85111049000261,53602.00328712 2022-10-12,18:57:02.000,285,11003490,13725,0,1665601021,13114.982848719992,61.80881570999918,53601.87053184001 2022-10-12,18:57:03.000,285,11003501,13925,0,1665601022,13115.003057649992,61.86520875000133,53601.856557600004 2022-10-12,18:57:04.000,285,11003513,13965,0,1665601023,13115.036739199997,61.80881570999918,53601.89848032001 2022-10-12,18:57:05.000,285,11003549,13925,0,1665601024,13115.030002890002,61.731275279998954,53601.88450608 2022-10-12,18:57:06.000,285,11003550,14045,0,1665601025,13115.077157059997,61.766520930003026,53602.00328712 2022-10-12,18:57:07.000,285,11003547,13925,0,1665601026,13115.023266579992,61.766520930003026,53601.94040304 2022-10-12,18:57:08.000,285,11003566,13925,0,1665601027,13115.043475509992,61.74537353999767,53601.96835152001 2022-10-12,18:57:09.000,285,11003493,14285,0,1665601028,13115.110838610002,61.6889805000028,53602.01726136001 2022-10-12,18:57:10.000,285,11003500,13885,0,1665601029,13115.157992779998,61.65373484999873,53602.045209840006 2022-10-12,18:57:11.000,285,11003472,13925,0,1665601030,13115.157992779998,61.65373484999873,53602.11508104001 2022-10-12,18:57:12.000,285,11003462,13965,0,1665601031,13115.117574919997,61.63963659000001,53602.08713256001 2022-10-12,18:57:13.000,285,11003582,13885,0,1665601032,13115.232092189988,61.597341810003854,53602.06617120001 2022-10-12,18:57:14.000,285,11003525,13765,0,1665601033,13115.198410639998,61.56209615999978,53602.07315832 2022-10-12,18:57:15.000,285,11003471,13725,0,1665601034,13115.157992779998,61.540948770001705,53602.05219696 2022-10-12,18:57:16.000,285,11003477,13805,0,1665601035,13115.184938019993,61.498653989998274,53601.98931288001 2022-10-12,18:57:17.000,285,11003480,14205,0,1665601036,13115.124311229993,61.498653989998274,53602.06617120001 2022-10-12,18:57:18.000,285,11003608,14085,0,1665601037,13115.225355879993,61.484555729999556,53602.163990880006 2022-10-12,18:57:19.000,285,11003485,13765,0,1665601038,13115.285982669993,61.40701529999933,53602.20591360001 2022-10-12,18:57:20.000,285,11003446,13885,0,1665601039,13115.211883260003,61.357671390003816,53602.22687496 2022-10-12,18:57:21.000,285,11003539,13805,0,1665601040,13115.232092189988,61.38586791000125,53602.170978 2022-10-12,18:57:22.000,285,11003575,13565,0,1665601041,13115.164729089993,61.371769650002534,53602.12905528 2022-10-12,18:57:23.000,285,11003535,13925,0,1665601042,13115.252301119988,61.33652399999846,53602.163990880006 2022-10-12,18:57:24.000,285,11003537,13925,0,1665601043,13115.218619569998,61.34357312999782,53602.22687496 2022-10-12,18:57:25.000,285,11003550,13725,0,1665601044,13115.238828499998,61.25193443999888,53602.191939360004 2022-10-12,18:57:26.000,285,11003559,13765,0,1665601045,13115.191674330003,61.258983569998236,53602.191939360004 2022-10-12,18:57:27.000,285,11003491,13885,0,1665601046,13115.232092189988,61.28718009000295,53602.170978 2022-10-12,18:57:28.000,285,11003561,13925,0,1665601047,13115.299455289998,61.21668879000208,53602.17796512 2022-10-12,18:57:29.000,285,11003519,14165,0,1665601048,13115.326400529993,61.258983569998236,53602.21988784 2022-10-12,18:57:30.000,285,11003589,13805,0,1665601049,13115.333136839989,61.258983569998236,53602.212900720006 2022-10-12,18:57:31.000,285,11003564,14005,0,1665601050,13115.292718979988,61.20963966000272,53602.23386208001 2022-10-12,18:57:32.000,285,11003530,14005,0,1665601051,13115.326400529993,61.188492270004645,53602.170978 2022-10-12,18:57:33.000,285,11003544,13925,0,1665601052,13115.373554699989,61.25193443999888,53602.10809392 2022-10-12,18:57:34.000,285,11003508,14085,0,1665601053,13115.393763629989,61.20259053000336,53602.26879768 2022-10-12,18:57:35.000,285,11003564,14005,0,1665601054,13115.373554699989,61.16734487999929,53602.261810560005 2022-10-12,18:57:36.000,285,11003590,13805,0,1665601055,13115.407236249994,61.24488530999952,53602.26879768 2022-10-12,18:57:37.000,285,11003572,13725,0,1665601056,13115.393763629989,61.17439400999865,53602.32469464001 2022-10-12,18:57:38.000,285,11003487,13845,0,1665601057,13115.393763629989,61.18144313999801,53602.35264312001 2022-10-12,18:57:39.000,285,11003536,14085,0,1665601058,13115.333136839989,61.2307870500008,53602.26879768 2022-10-12,18:57:40.000,285,11003483,13885,0,1665601059,13115.326400529993,61.18144313999801,53602.32469464001 2022-10-12,18:57:41.000,285,11003499,13645,0,1665601060,13115.312927909989,61.22373792000144,53602.40155296001 2022-10-12,18:57:42.000,285,11003557,13965,0,1665601061,13115.326400529993,61.24488530999952,53602.38757872 2022-10-12,18:57:43.000,285,11003510,14045,0,1665601062,13115.279246359998,61.132099230002495,53602.429501440005 2022-10-12,18:57:44.000,285,11003481,13965,0,1665601063,13115.272510049988,61.132099230002495,53602.40854008 2022-10-12,18:57:45.000,285,11003527,13565,0,1665601064,13115.232092189988,61.17439400999865,53602.36661736 2022-10-12,18:57:46.000,285,11003538,13685,0,1665601065,13115.218619569998,61.132099230002495,53602.40854008 2022-10-12,18:57:47.000,285,11003489,13925,0,1665601066,13115.137783849998,61.17439400999865,53602.49238552001 2022-10-12,18:57:48.000,285,11003510,13885,0,1665601067,13115.104102299993,61.188492270004645,53602.50635976 2022-10-12,18:57:49.000,285,11003508,13925,0,1665601068,13115.157992779998,61.11800097000378,53602.43648856 2022-10-12,18:57:50.000,285,11003509,14165,0,1665601069,13115.110838610002,61.18144313999801,53602.527321120004 2022-10-12,18:57:51.000,285,11003531,13645,0,1665601070,13115.077157059997,61.125050100003136,53602.42251432001 2022-10-12,18:57:52.000,285,11003523,13805,0,1665601071,13115.090629680002,61.139148360001855,53602.43648856 2022-10-12,18:57:53.000,285,11003538,13805,0,1665601072,13115.110838610002,61.10390270999778,53602.42251432001 2022-10-12,18:57:54.000,285,11003518,14005,0,1665601073,13115.036739199997,61.096853579998424,53602.40155296001 2022-10-12,18:57:55.000,285,11003564,13845,0,1665601074,13114.996321339997,61.075706190000346,53602.40155296001 2022-10-12,18:57:56.000,285,11003475,13925,0,1665601075,13115.056948129997,61.082755319999706,53602.45046280001 2022-10-12,18:57:57.000,285,11003615,13845,0,1665601076,13115.030002890002,61.06160793000163,53602.43648856 2022-10-12,18:57:58.000,285,11003531,14005,0,1665601077,13114.982848719992,61.075706190000346,53602.345656 2022-10-12,18:57:59.000,285,11003526,13925,0,1665601078,13114.949167170002,61.082755319999706,53602.38757872 2022-10-12,18:58:00.000,285,11003558,13845,0,1665601079,13114.989585030002,61.06160793000163,53602.47142416001 2022-10-12,18:58:01.000,285,11003558,13965,0,1665601080,13114.949167170002,61.139148360001855,53602.43648856 2022-10-12,18:58:02.000,285,11003538,13845,0,1665601081,13114.740341559991,61.16734487999929,53602.65308928 2022-10-12,18:58:03.000,285,11003546,13765,0,1665601082,13114.902012999992,61.075706190000346,53602.429501440005 2022-10-12,18:58:04.000,285,11003490,13925,0,1665601083,13114.868331450001,61.089804449999065,53602.40854008 2022-10-12,18:58:05.000,285,11003515,13885,0,1665601084,13114.827913590001,61.10390270999778,53602.331681760006 2022-10-12,18:58:06.000,285,11003509,13805,0,1665601085,13114.807704660001,61.089804449999065,53602.38757872 2022-10-12,18:58:07.000,285,11003524,13845,0,1665601086,13114.753814179996,61.089804449999065,53602.478411280004 2022-10-12,18:58:08.000,285,11003503,13725,0,1665601087,13114.7672868,61.06865706000099,53602.4853984 2022-10-12,18:58:09.000,285,11003490,13885,0,1665601088,13114.72686894,61.11095184000442,53602.45046280001 2022-10-12,18:58:10.000,285,11003464,13765,0,1665601089,13114.787495730001,61.139148360001855,53602.380591600006 2022-10-12,18:58:11.000,285,11003551,13885,0,1665601090,13114.68645108,61.139148360001855,53602.35264312001 2022-10-12,18:58:12.000,285,11003522,13885,0,1665601091,13114.693187389996,61.125050100003136,53602.261810560005 2022-10-12,18:58:13.000,285,11003518,13845,0,1665601092,13114.693187389996,61.06160793000163,53602.23386208001 2022-10-12,18:58:14.000,285,11003549,13925,0,1665601093,13114.612351669995,61.10390270999778,53602.23386208001 2022-10-12,18:58:15.000,285,11003500,13925,0,1665601094,13114.61908797999,61.11095184000442,53602.25482344001 2022-10-12,18:58:16.000,285,11003533,13845,0,1665601095,13114.511307019995,61.146197490001214,53602.25482344001 2022-10-12,18:58:17.000,285,11003503,13805,0,1665601096,13114.52477964,61.075706190000346,53602.32469464001 2022-10-12,18:58:18.000,285,11003505,13845,0,1665601097,13114.38331713,61.082755319999706,53602.21988784 2022-10-12,18:58:19.000,285,11003535,13845,0,1665601098,13114.33616295999,61.075706190000346,53602.24783632 2022-10-12,18:58:20.000,285,11003454,14085,0,1665601099,13114.369844509994,61.11800097000378,53602.23386208001 2022-10-12,18:58:21.000,285,11003496,13925,0,1665601100,13114.289008789994,61.082755319999706,53602.143029520004 2022-10-12,18:58:22.000,285,11003494,13885,0,1665601101,13114.194700449989,61.11095184000442,53602.13604240001 2022-10-12,18:58:23.000,285,11003487,13805,0,1665601102,13114.228381999994,61.05455880000227,53602.331681760006 2022-10-12,18:58:24.000,285,11003481,13845,0,1665601103,13114.100392109998,61.096853579998424,53602.2408492 2022-10-12,18:58:25.000,285,11003477,14005,0,1665601104,13114.019556389998,61.075706190000346,53602.2757848 2022-10-12,18:58:26.000,285,11003642,13965,0,1665601105,13113.958929599998,61.18144313999801,53602.191939360004 2022-10-12,18:58:27.000,285,11003530,13925,0,1665601106,13114.046501629993,61.125050100003136,53602.26879768 2022-10-12,18:58:28.000,285,11003562,14045,0,1665601107,13113.783785539992,61.139148360001855,53602.32469464001 2022-10-12,18:58:29.000,285,11003527,13805,0,1665601108,13113.676004579997,61.24488530999952,53602.429501440005 2022-10-12,18:58:30.000,285,11003459,14005,0,1665601109,13113.662531959992,61.25193443999888,53602.36661736 2022-10-12,18:58:31.000,285,11003537,13925,0,1665601110,13113.642323029992,61.258983569998236,53602.345656 2022-10-12,18:58:32.000,285,11003498,13765,0,1665601111,13113.696213509997,61.258983569998236,53602.163990880006 2022-10-12,18:58:33.000,285,11003437,13925,0,1665601112,13113.635586719996,61.28718009000295,53602.18495224001 2022-10-12,18:58:34.000,285,11003531,13565,0,1665601113,13113.54801469,61.29422922000231,53602.22687496 2022-10-12,18:58:35.000,285,11003499,13925,0,1665601114,13113.541278379991,61.322425739999744,53602.21988784 2022-10-12,18:58:36.000,285,11003465,14045,0,1665601115,13113.608641480001,61.364720520003175,53602.05219696 2022-10-12,18:58:37.000,285,11003525,14085,0,1665601116,13113.601905169991,61.33652399999846,53601.996300000006 2022-10-12,18:58:38.000,285,11003527,13765,0,1665601117,13113.568223620001,61.33652399999846,53601.9613644 2022-10-12,18:58:39.000,285,11003508,14005,0,1665601118,13113.622114099991,61.28718009000295,53602.03822272001 2022-10-12,18:58:40.000,285,11003480,13805,0,1665601119,13113.534542069996,61.33652399999846,53601.996300000006 2022-10-12,18:58:41.000,285,11003516,14045,0,1665601120,13113.50759683,61.37881878000189,53601.996300000006 2022-10-12,18:58:42.000,285,11003515,14005,0,1665601121,13113.38634325,61.39291704000061,53601.93341592 2022-10-12,18:58:43.000,285,11003561,13885,0,1665601122,13113.42676111,61.39996616999997,53601.89848032001 2022-10-12,18:58:44.000,285,11003459,13725,0,1665601123,13113.453706349996,61.4422609500034,53601.926428800005 2022-10-12,18:58:45.000,285,11003569,13965,0,1665601124,13113.42002479999,61.42816269000468,53601.96835152001 2022-10-12,18:58:46.000,285,11003513,13645,0,1665601125,13113.35939800999,61.484555729999556,53601.90546744 2022-10-12,18:58:47.000,285,11003543,13885,0,1665601126,13113.27856228999,61.47045747000084,53601.91944168001 2022-10-12,18:58:48.000,285,11003483,13925,0,1665601127,13113.2852986,61.47045747000084,53601.88450608 2022-10-12,18:58:49.000,285,11003527,13685,0,1665601128,13113.27856228999,61.47045747000084,53602.01027424 2022-10-12,18:58:50.000,285,11003557,14045,0,1665601129,13113.271825979995,61.4775066000002,53601.877518960006 2022-10-12,18:58:51.000,285,11003593,13885,0,1665601130,13113.24488074,61.4775066000002,53601.87053184001 2022-10-12,18:58:52.000,285,11003589,13805,0,1665601131,13113.19772656999,61.484555729999556,53601.83559624 2022-10-12,18:58:53.000,285,11003525,13885,0,1665601132,13113.170781329994,61.4775066000002,53601.82162200001 2022-10-12,18:58:54.000,285,11003518,13765,0,1665601133,13113.17751763999,61.51980138000363,53601.84258336 2022-10-12,18:58:55.000,285,11003545,14045,0,1665601134,13113.170781329994,61.45635921000212,53601.88450608 2022-10-12,18:58:56.000,285,11003451,14085,0,1665601135,13113.12362716,61.44931008000276,53601.84258336 2022-10-12,18:58:57.000,285,11003580,13965,0,1665601136,13113.150572399994,61.46340834000148,53601.81463488 2022-10-12,18:58:58.000,285,11003488,13925,0,1665601137,13113.07647298999,61.44931008000276,53601.856557600004 2022-10-12,18:58:59.000,285,11003463,14005,0,1665601138,13113.009109889994,61.39996616999997,53601.84258336 2022-10-12,18:59:00.000,285,11003478,13925,0,1665601139,13113.022582509999,61.47045747000084,53601.93341592 2022-10-12,18:59:01.000,285,11003528,13965,0,1665601140,13113.170781329994,61.4775066000002,53601.82162200001 2022-10-12,18:59:02.000,285,11003565,13805,0,1665601141,13112.995637269989,61.39996616999997,53601.7168152 2022-10-12,18:59:03.000,285,11003508,13685,0,1665601142,13113.05626405999,61.37881878000189,53601.74476368 2022-10-12,18:59:04.000,285,11003525,13965,0,1665601143,13113.089945609994,61.38586791000125,53601.84957048001 2022-10-12,18:59:05.000,285,11003524,13765,0,1665601144,13112.995637269989,61.357671390003816,53601.8914932 2022-10-12,18:59:06.000,285,11003608,13685,0,1665601145,13113.05626405999,61.35062226000446,53601.81463488 2022-10-12,18:59:07.000,285,11003539,13805,0,1665601146,13113.029318819994,61.322425739999744,53601.807647760004 2022-10-12,18:59:08.000,285,11003493,13885,0,1665601147,13113.009109889994,61.29422922000231,53601.80066064001 2022-10-12,18:59:09.000,285,11003503,13845,0,1665601148,13113.083209299999,61.258983569998236,53601.877518960006 2022-10-12,18:59:10.000,285,11003484,14045,0,1665601149,13113.083209299999,61.30127835000167,53601.81463488 2022-10-12,18:59:11.000,285,11003534,14005,0,1665601150,13113.009109889994,61.28718009000295,53601.807647760004 2022-10-12,18:59:12.000,285,11003522,14045,0,1665601151,13113.042791439999,61.28718009000295,53601.77969928001 2022-10-12,18:59:13.000,285,11003557,13925,0,1665601152,13113.12362716,61.258983569998236,53601.73777656 2022-10-12,18:59:14.000,285,11003551,13765,0,1665601153,13113.09668191999,61.24488530999952,53601.82162200001 2022-10-12,18:59:15.000,285,11003463,13565,0,1665601154,13113.09668191999,61.2307870500008,53601.77271216 2022-10-12,18:59:16.000,285,11003509,14005,0,1665601155,13113.12362716,61.26603270000487,53601.72380232 2022-10-12,18:59:17.000,285,11003540,13925,0,1665601156,13113.14383609,61.20963966000272,53601.828609120006 2022-10-12,18:59:18.000,285,11003507,13885,0,1665601157,13113.170781329994,61.195541400004004,53601.807647760004 2022-10-12,18:59:19.000,285,11003549,13845,0,1665601158,13113.049527749994,61.20259053000336,53601.76572504 2022-10-12,18:59:20.000,285,11003501,13805,0,1665601159,13113.083209299999,61.195541400004004,53601.73777656 2022-10-12,18:59:21.000,285,11003502,14005,0,1665601160,13113.25835335999,61.18144313999801,53601.76572504 2022-10-12,18:59:22.000,285,11003547,13725,0,1665601161,13113.18425395,61.16029574999993,53601.76572504 2022-10-12,18:59:23.000,285,11003523,14245,0,1665601162,13113.19772656999,61.11800097000378,53601.758737920005 2022-10-12,18:59:24.000,285,11003524,13845,0,1665601163,13113.23814442999,61.146197490001214,53601.82162200001 2022-10-12,18:59:25.000,285,11003482,13845,0,1665601164,13113.21793549999,61.125050100003136,53601.77969928001 2022-10-12,18:59:26.000,285,11003536,13845,0,1665601165,13113.15730870999,61.082755319999706,53601.73777656 2022-10-12,18:59:27.000,285,11003518,13925,0,1665601166,13113.190990259995,61.132099230002495,53601.70284096001 2022-10-12,18:59:28.000,285,11003490,13805,0,1665601167,13113.170781329994,61.089804449999065,53601.758737920005 2022-10-12,18:59:29.000,285,11003494,14005,0,1665601168,13113.15730870999,61.06865706000099,53601.77969928001 2022-10-12,18:59:30.000,285,11003523,13925,0,1665601169,13113.130363469994,61.096853579998424,53601.76572504 2022-10-12,18:59:31.000,285,11003581,14005,0,1665601170,13113.12362716,61.096853579998424,53601.73078944001 2022-10-12,18:59:32.000,285,11003567,13885,0,1665601171,13113.103418229999,61.06865706000099,53601.688866720004 2022-10-12,18:59:33.000,285,11003478,13805,0,1665601172,13113.083209299999,61.02636228000483,53601.76572504 2022-10-12,18:59:34.000,285,11003531,14125,0,1665601173,13113.03605512999,61.04750967000291,53601.74476368 2022-10-12,18:59:35.000,285,11003526,13965,0,1665601174,13113.05626405999,61.06865706000099,53601.69585384 2022-10-12,18:59:36.000,285,11003488,13805,0,1665601175,13112.975428339989,61.132099230002495,53601.89848032001 2022-10-12,18:59:37.000,285,11003528,13805,0,1665601176,13112.928274169994,61.15324662000057,53601.91245456 2022-10-12,18:59:38.000,285,11003509,13805,0,1665601177,13112.928274169994,61.16734487999929,53601.86354472 2022-10-12,18:59:39.000,285,11003465,13925,0,1665601178,13113.009109889994,61.22373792000144,53601.688866720004 2022-10-12,18:59:40.000,285,11003535,14125,0,1665601179,13113.049527749994,61.364720520003175,53601.709828080006 2022-10-12,18:59:41.000,285,11003470,14005,0,1665601180,13113.24488074,61.498653989998274,53601.61200840001 2022-10-12,18:59:42.000,285,11003531,13965,0,1665601181,13113.453706349996,61.597341810003854,53601.5072016 2022-10-12,18:59:43.000,285,11003507,13885,0,1665601182,13113.797258159997,61.590292680004495,53601.3325236 2022-10-12,18:59:44.000,285,11003467,14245,0,1665601183,13114.349635579994,61.45635921000212,53601.10194864 2022-10-12,18:59:45.000,285,11003515,13565,0,1665601184,13114.814440969996,60.864232289997744,53600.71765704 2022-10-12,18:59:46.000,285,11003489,13845,0,1665601185,13114.38331713,59.84915757000272,53600.54297904 2022-10-12,18:59:47.000,285,11003519,13925,0,1665601186,13113.15730870999,59.5883397600046,53600.5639404 2022-10-12,18:59:48.000,285,11003539,14005,0,1665601187,13112.416314609996,60.22981059000449,53600.88534792 2022-10-12,18:59:49.000,285,11003551,13925,0,1665601188,13112.396105679996,60.82898664000095,53601.21374256 2022-10-12,18:59:50.000,285,11003476,14085,0,1665601189,13112.618403909997,61.04750967000291,53601.521175840004 2022-10-12,18:59:51.000,285,11003562,13925,0,1665601190,13112.726184869993,61.15324662000057,53601.62598264 2022-10-12,18:59:52.000,285,11003534,13885,0,1665601191,13112.847438449993,61.146197490001214,53601.65393112001 2022-10-12,18:59:53.000,285,11003533,13645,0,1665601192,13112.914801549989,61.11800097000378,53601.77969928001 2022-10-12,18:59:54.000,285,11003566,14045,0,1665601193,13112.982164649999,61.096853579998424,53601.76572504 2022-10-12,18:59:55.000,285,11003540,13805,0,1665601194,13112.935010479989,61.096853579998424,53601.7168152 2022-10-12,18:59:56.000,285,11003515,13845,0,1665601195,13112.961955719999,61.10390270999778,53601.7866864 2022-10-12,18:59:57.000,285,11003488,13765,0,1665601196,13113.015846199989,61.089804449999065,53601.81463488 2022-10-12,18:59:58.000,285,11003571,13845,0,1665601197,13113.009109889994,61.06865706000099,53601.81463488 2022-10-12,18:59:59.000,285,11003538,14085,0,1665601198,13112.988900959994,61.04750967000291,53601.758737920005 2022-10-12,19:00:00.000,285,11003481,13885,0,1665601199,13113.022582509999,61.06865706000099,53601.83559624 2022-10-12,19:00:01.000,285,11003530,13925,0,1665601200,13112.995637269989,61.06865706000099,53601.80066064001 2022-10-12,19:00:02.000,285,11003561,14005,0,1665601201,13112.914801549989,61.075706190000346,53601.79367352 2022-10-12,19:00:03.000,285,11003504,13885,0,1665601202,13112.968692029994,61.04046054000355,53601.75175080001 2022-10-12,19:00:04.000,285,11003517,13805,0,1665601203,13112.982164649999,61.06160793000163,53601.877518960006 2022-10-12,19:00:05.000,285,11003495,13845,0,1665601204,13112.928274169994,61.06160793000163,53601.807647760004 2022-10-12,19:00:06.000,285,11003520,13925,0,1665601205,13112.894592619989,61.05455880000227,53601.82162200001 2022-10-12,19:00:07.000,285,11003560,13885,0,1665601206,13112.941746789998,61.04750967000291,53601.82162200001 2022-10-12,19:00:08.000,285,11003495,13885,0,1665601207,13112.921537859998,61.082755319999706,53601.84258336 2022-10-12,19:00:09.000,285,11003520,14045,0,1665601208,13112.995637269989,61.082755319999706,53601.86354472 2022-10-12,19:00:10.000,285,11003527,14085,0,1665601209,13112.914801549989,61.0193131499982,53601.84957048001 2022-10-12,19:00:11.000,285,11003474,13805,0,1665601210,13112.894592619989,60.9840675000014,53601.80066064001 2022-10-12,19:00:12.000,285,11003500,13885,0,1665601211,13112.860911069998,60.9840675000014,53601.7866864 2022-10-12,19:00:13.000,285,11003456,13645,0,1665601212,13112.908065239993,61.00521488999948,53601.84957048001 2022-10-12,19:00:14.000,285,11003516,13925,0,1665601213,13112.928274169994,60.97701837000204,53601.82162200001 2022-10-12,19:00:15.000,285,11003497,13805,0,1665601214,13112.847438449993,60.96996924000268,53601.84957048001 2022-10-12,19:00:16.000,285,11003530,13845,0,1665601215,13112.773339040003,60.94177271999797,53601.83559624 2022-10-12,19:00:17.000,285,11003555,13925,0,1665601216,13112.807020589993,60.93472358999861,53601.807647760004 2022-10-12,19:00:18.000,285,11003544,13685,0,1665601217,13112.793547969988,60.864232289997744,53601.81463488 2022-10-12,19:00:19.000,285,11003560,13805,0,1665601218,13112.773339040003,60.89242881000246,53601.83559624 2022-10-12,19:00:20.000,285,11003590,13965,0,1665601219,13112.759866419998,60.899477940001816,53601.82162200001 2022-10-12,19:00:21.000,285,11003541,13805,0,1665601220,13112.652085460002,60.87128142000438,53601.75175080001 2022-10-12,19:00:22.000,285,11003539,13925,0,1665601221,13112.638612839997,60.84308489999967,53601.828609120006 2022-10-12,19:00:23.000,285,11003518,13925,0,1665601222,13112.652085460002,60.89242881000246,53601.81463488 2022-10-12,19:00:24.000,285,11003551,14085,0,1665601223,13112.672294390002,60.82193751000159,53601.8914932 2022-10-12,19:00:25.000,285,11003408,13765,0,1665601224,13112.631876530002,60.80783925000287,53601.84957048001 2022-10-12,19:00:26.000,285,11003521,14085,0,1665601225,13112.598194979997,60.83603577000031,53601.86354472 2022-10-12,19:00:27.000,285,11003448,14005,0,1665601226,13112.497150329997,60.81488838000223,53601.807647760004 2022-10-12,19:00:28.000,285,11003528,14045,0,1665601227,13112.470205090001,60.81488838000223,53601.807647760004 2022-10-12,19:00:29.000,285,11003503,14045,0,1665601228,13112.517359259997,60.82898664000095,53601.84957048001 2022-10-12,19:00:30.000,285,11003501,13885,0,1665601229,13112.423050919992,60.786691860004794,53601.828609120006 2022-10-12,19:00:31.000,285,11003491,14005,0,1665601230,13112.342215199991,60.80783925000287,53601.807647760004 2022-10-12,19:00:32.000,285,11003516,13765,0,1665601231,13112.315269959996,60.7725935999988,53601.86354472 2022-10-12,19:00:33.000,285,11003474,13925,0,1665601232,13112.335478889996,60.75144621000072,53601.90546744 2022-10-12,19:00:34.000,285,11003507,13765,0,1665601233,13112.30853365,60.74439708000136,53601.87053184001 2022-10-12,19:00:35.000,285,11003479,13885,0,1665601234,13112.26811579,60.76554446999944,53601.77969928001 2022-10-12,19:00:36.000,285,11003478,13805,0,1665601235,13112.20075268999,60.75849534000008,53601.7866864 2022-10-12,19:00:37.000,285,11003536,13765,0,1665601236,13112.14012589999,60.723249690003286,53601.82162200001 2022-10-12,19:00:38.000,285,11003496,13965,0,1665601237,13112.16707114,60.70915143000457,53601.828609120006 2022-10-12,19:00:39.000,285,11003433,13845,0,1665601238,13112.153598519995,60.75849534000008,53601.83559624 2022-10-12,19:00:40.000,285,11003516,13805,0,1665601239,13112.06602649,60.77964272999816,53601.91245456 2022-10-12,19:00:41.000,285,11003570,13565,0,1665601240,13111.991927079995,60.80783925000287,53601.98232576 2022-10-12,19:00:42.000,285,11003500,13885,0,1665601241,13111.96498184,60.82898664000095,53601.86354472 2022-10-12,19:00:43.000,285,11003573,13925,0,1665601242,13111.98519077,60.82898664000095,53601.758737920005 2022-10-12,19:00:44.000,285,11003555,13885,0,1665601243,13111.98519077,60.82898664000095,53601.77969928001 2022-10-12,19:00:45.000,285,11003520,13765,0,1665601244,13111.97845445999,60.92062532999989,53601.77969928001 2022-10-12,19:00:46.000,285,11003540,13725,0,1665601245,13111.911091359994,60.8853796800031,53601.69585384 2022-10-12,19:00:47.000,285,11003557,14205,0,1665601246,13111.89761873999,60.92767445999925,53601.709828080006 2022-10-12,19:00:48.000,285,11003529,13885,0,1665601247,13111.870673499994,60.89242881000246,53601.81463488 2022-10-12,19:00:49.000,285,11003485,13885,0,1665601248,13111.769628849994,60.89242881000246,53601.84957048001 2022-10-12,19:00:50.000,285,11003529,13805,0,1665601249,13111.776365159989,60.92767445999925,53601.79367352 2022-10-12,19:00:51.000,285,11003454,14005,0,1665601250,13111.850464569994,60.955870980003965,53601.660918240006 2022-10-12,19:00:52.000,285,11003559,13925,0,1665601251,13111.749419919994,60.962920110003324,53601.58405992001 2022-10-12,19:00:53.000,285,11003474,14085,0,1665601252,13111.762892539999,60.962920110003324,53601.70284096001 2022-10-12,19:00:54.000,285,11003522,13765,0,1665601253,13111.789837779994,60.97701837000204,53601.73078944001 2022-10-12,19:00:55.000,285,11003474,13965,0,1665601254,13111.816783019989,61.0193131499982,53601.73777656 2022-10-12,19:00:56.000,285,11003462,14045,0,1665601255,13111.816783019989,61.089804449999065,53601.67489248 2022-10-12,19:00:57.000,285,11003501,13925,0,1665601256,13111.769628849994,61.04046054000355,53601.59803416 2022-10-12,19:00:58.000,285,11003529,13885,0,1665601257,13111.789837779994,61.05455880000227,53601.5770728 2022-10-12,19:00:59.000,285,11003551,13845,0,1665601258,13111.769628849994,60.97701837000204,53601.58405992001 2022-10-12,19:01:00.000,285,11003474,13965,0,1665601259,13111.735947299989,61.05455880000227,53601.51418872001 2022-10-12,19:01:01.000,285,11003453,13645,0,1665601260,13111.722474679998,61.075706190000346,53601.61200840001 2022-10-12,19:01:02.000,285,11003494,13885,0,1665601261,13111.749419919994,61.06865706000099,53601.646944 2022-10-12,19:01:03.000,285,11003421,13845,0,1665601262,13111.749419919994,61.089804449999065,53601.660918240006 2022-10-12,19:01:04.000,285,11003494,14005,0,1665601263,13111.735947299989,61.10390270999778,53601.61200840001 2022-10-12,19:01:05.000,285,11003518,14005,0,1665601264,13111.688793129993,61.05455880000227,53601.52816296 2022-10-12,19:01:06.000,285,11003524,14125,0,1665601265,13111.749419919994,61.11095184000442,53601.521175840004 2022-10-12,19:01:07.000,285,11003479,13925,0,1665601266,13111.742683609998,61.10390270999778,53601.542137200006 2022-10-12,19:01:08.000,285,11003520,13885,0,1665601267,13111.682056819998,61.096853579998424,53601.45130464 2022-10-12,19:01:09.000,285,11003472,14205,0,1665601268,13111.634902649988,61.05455880000227,53601.52816296 2022-10-12,19:01:10.000,285,11003529,14045,0,1665601269,13111.628166339993,61.02636228000483,53601.61200840001 2022-10-12,19:01:11.000,285,11003473,13925,0,1665601270,13111.601221099998,61.096853579998424,53601.758737920005 2022-10-12,19:01:12.000,285,11003523,13845,0,1665601271,13111.601221099998,61.082755319999706,53601.67489248 2022-10-12,19:01:13.000,285,11003474,13765,0,1665601272,13111.628166339993,61.096853579998424,53601.68187960001 2022-10-12,19:01:14.000,285,11003529,13845,0,1665601273,13111.675320509989,61.089804449999065,53601.521175840004 2022-10-12,19:01:15.000,285,11003464,13885,0,1665601274,13111.682056819998,61.06865706000099,53601.52816296 2022-10-12,19:01:16.000,285,11003463,13925,0,1665601275,13111.648375269993,61.096853579998424,53601.36745920001 2022-10-12,19:01:17.000,285,11003490,14045,0,1665601276,13111.661847889998,61.132099230002495,53601.41636904001 2022-10-12,19:01:18.000,285,11003529,13805,0,1665601277,13111.655111579988,61.06160793000163,53601.542137200006 2022-10-12,19:01:19.000,285,11003504,13885,0,1665601278,13111.735947299989,61.02636228000483,53601.55611144 2022-10-12,19:01:20.000,285,11003544,13925,0,1665601279,13111.729210989994,61.075706190000346,53601.61200840001 2022-10-12,19:01:21.000,285,11003531,13925,0,1665601280,13111.762892539999,61.04046054000355,53601.5770728 2022-10-12,19:01:22.000,285,11003462,13885,0,1665601281,13111.621430029998,61.075706190000346,53601.45829176 2022-10-12,19:01:23.000,285,11003522,13765,0,1665601282,13111.587748479993,61.082755319999706,53601.44431752001 2022-10-12,19:01:24.000,285,11003492,14045,0,1665601283,13111.702265749998,61.04046054000355,53601.48624024001 2022-10-12,19:01:25.000,285,11003513,13925,0,1665601284,13111.762892539999,61.04046054000355,53601.48624024001 2022-10-12,19:01:26.000,285,11003515,14045,0,1665601285,13111.702265749998,61.04046054000355,53601.40938192 2022-10-12,19:01:27.000,285,11003496,13805,0,1665601286,13111.762892539999,61.01226401999884,53601.38143344 2022-10-12,19:01:28.000,285,11003486,13805,0,1665601287,13111.931300289994,60.92062532999989,53601.23470392 2022-10-12,19:01:29.000,285,11003426,13925,0,1665601288,13111.830255639994,60.96996924000268,53601.38143344 2022-10-12,19:01:30.000,285,11003434,14085,0,1665601289,13111.803310399999,60.9840675000014,53601.325536480006 2022-10-12,19:01:31.000,285,11003436,13845,0,1665601290,13111.749419919994,60.948821850004606,53601.38842056 2022-10-12,19:01:32.000,285,11003549,13565,0,1665601291,13111.789837779994,60.93472358999861,53601.325536480006 2022-10-12,19:01:33.000,285,11003527,13885,0,1665601292,13111.756156229989,60.93472358999861,53601.40938192 2022-10-12,19:01:34.000,285,11003528,13845,0,1665601293,13111.695529439989,60.899477940001816,53601.4023948 2022-10-12,19:01:35.000,285,11003567,13765,0,1665601294,13111.722474679998,60.92767445999925,53601.353484960004 2022-10-12,19:01:36.000,285,11003515,13845,0,1665601295,13111.769628849994,60.92062532999989,53601.4373304 2022-10-12,19:01:37.000,285,11003473,13965,0,1665601296,13111.769628849994,60.913576200000534,53601.374446320006 2022-10-12,19:01:38.000,285,11003466,14005,0,1665601297,13111.702265749998,60.962920110003324,53601.38842056 2022-10-12,19:01:39.000,285,11003493,13565,0,1665601298,13111.533858000003,61.02636228000483,53601.60502128 2022-10-12,19:01:40.000,285,11003556,13765,0,1665601299,13111.661847889998,61.20963966000272,53601.74476368 2022-10-12,19:01:41.000,285,11003549,13885,0,1665601300,13111.614693719988,61.2307870500008,53601.79367352 2022-10-12,19:01:42.000,285,11003495,13965,0,1665601301,13111.661847889998,61.2307870500008,53601.660918240006 2022-10-12,19:01:43.000,285,11003556,13845,0,1665601302,13111.675320509989,61.20259053000336,53601.65393112001 2022-10-12,19:01:44.000,285,11003538,13885,0,1665601303,13111.722474679998,61.2307870500008,53601.61899552 2022-10-12,19:01:45.000,285,11003549,13725,0,1665601304,13111.816783019989,61.23783618000016,53601.51418872001 2022-10-12,19:01:46.000,285,11003495,13885,0,1665601305,13111.735947299989,61.28718009000295,53601.50021448 2022-10-12,19:01:47.000,285,11003489,14085,0,1665601306,13111.816783019989,61.29422922000231,53601.521175840004 2022-10-12,19:01:48.000,285,11003489,13845,0,1665601307,13111.830255639994,61.308327480001026,53601.5770728 2022-10-12,19:01:49.000,285,11003458,13805,0,1665601308,13111.83699194999,61.28013096000359,53601.45829176 2022-10-12,19:01:50.000,285,11003486,13885,0,1665601309,13111.87740980999,61.35062226000446,53601.44431752001 2022-10-12,19:01:51.000,285,11003469,14045,0,1665601310,13111.85720087999,61.357671390003816,53601.46527888001 2022-10-12,19:01:52.000,285,11003496,13765,0,1665601311,13111.870673499994,61.34357312999782,53601.46527888001 2022-10-12,19:01:53.000,285,11003607,13885,0,1665601312,13111.931300289994,61.364720520003175,53601.5072016 2022-10-12,19:01:54.000,285,11003539,13925,0,1665601313,13111.93803659999,61.42111355999805,53601.41636904001 2022-10-12,19:01:55.000,285,11003503,13725,0,1665601314,13111.96498184,61.43521182000404,53601.472266000004 2022-10-12,19:01:56.000,285,11003524,14085,0,1665601315,13112.012136009995,61.46340834000148,53601.44431752001 2022-10-12,19:01:57.000,285,11003409,14085,0,1665601316,13111.99866338999,61.45635921000212,53601.472266000004 2022-10-12,19:01:58.000,285,11003490,13965,0,1665601317,13111.97845445999,61.51275225000427,53601.40938192 2022-10-12,19:01:59.000,285,11003463,13965,0,1665601318,13112.072762799995,61.51275225000427,53601.48624024001 2022-10-12,19:02:00.000,285,11003500,13765,0,1665601319,13112.133389589995,61.56209615999978,53601.47925312 2022-10-12,19:02:01.000,285,11003556,13805,0,1665601320,13112.10644435,61.5761944199985,53601.51418872001 2022-10-12,19:02:02.000,285,11003566,13845,0,1665601321,13112.113180659995,61.64668571999937,53601.52816296 2022-10-12,19:02:03.000,285,11003561,13885,0,1665601322,13112.09970803999,61.61848920000193,53601.493227360006 2022-10-12,19:02:04.000,285,11003491,13565,0,1665601323,13112.04581756,61.724226149999595,53601.50021448 2022-10-12,19:02:05.000,285,11003461,13925,0,1665601324,13112.07949910999,61.717177020000236,53601.493227360006 2022-10-12,19:02:06.000,285,11003498,14165,0,1665601325,13112.07949910999,61.70307876000152,53601.591047040005 2022-10-12,19:02:07.000,285,11003449,13965,0,1665601326,13112.05929017999,61.724226149999595,53601.758737920005 2022-10-12,19:02:08.000,285,11003516,13925,0,1665601327,13112.04581756,61.79471745000046,53601.66790536 2022-10-12,19:02:09.000,285,11003603,13925,0,1665601328,13112.07949910999,61.75242267000431,53601.54912432 2022-10-12,19:02:10.000,285,11003553,13845,0,1665601329,13112.113180659995,61.773570060002385,53601.58405992001 2022-10-12,19:02:11.000,285,11003520,13885,0,1665601330,13112.09970803999,61.766520930003026,53601.542137200006 2022-10-12,19:02:12.000,285,11003548,14045,0,1665601331,13112.072762799995,61.766520930003026,53601.39540768001 2022-10-12,19:02:13.000,285,11003474,13925,0,1665601332,13112.06602649,61.74537353999767,53601.43034328 2022-10-12,19:02:14.000,285,11003575,13965,0,1665601333,13112.11991696999,61.7876683200011,53601.51418872001 2022-10-12,19:02:15.000,285,11003460,14005,0,1665601334,13112.14012589999,61.7876683200011,53601.55611144 2022-10-12,19:02:16.000,285,11003443,13925,0,1665601335,13112.07949910999,61.80881570999918,53601.61200840001 2022-10-12,19:02:17.000,285,11003522,13885,0,1665601336,13112.03908124999,61.759471800003666,53601.60502128 2022-10-12,19:02:18.000,285,11003521,14245,0,1665601337,13112.072762799995,61.74537353999767,53601.66790536 2022-10-12,19:02:19.000,285,11003521,13685,0,1665601338,13112.08623542,61.73832440999831,53601.68187960001 2022-10-12,19:02:20.000,285,11003498,13885,0,1665601339,13112.06602649,61.75242267000431,53601.646944 2022-10-12,19:02:21.000,285,11003547,13925,0,1665601340,13112.09970803999,61.731275279998954,53601.59803416 2022-10-12,19:02:22.000,285,11003494,13765,0,1665601341,13112.07949910999,61.759471800003666,53601.63296976001 2022-10-12,19:02:23.000,285,11003424,13725,0,1665601342,13112.07949910999,61.731275279998954,53601.688866720004 2022-10-12,19:02:24.000,285,11003530,13845,0,1665601343,13112.09970803999,61.74537353999767,53601.69585384 2022-10-12,19:02:25.000,285,11003533,13885,0,1665601344,13112.14012589999,61.71012789000088,53601.7168152 2022-10-12,19:02:26.000,285,11003469,13885,0,1665601345,13112.09970803999,61.71012789000088,53601.75175080001 2022-10-12,19:02:27.000,285,11003583,13725,0,1665601346,13112.092971729995,61.75242267000431,53601.68187960001 2022-10-12,19:02:28.000,285,11003563,13725,0,1665601347,13112.052553869995,61.766520930003026,53601.62598264 2022-10-12,19:02:29.000,285,11003474,13925,0,1665601348,13112.11991696999,61.717177020000236,53601.59803416 2022-10-12,19:02:30.000,285,11003494,13925,0,1665601349,13112.10644435,61.71012789000088,53601.74476368 2022-10-12,19:02:31.000,285,11003522,13925,0,1665601350,13112.08623542,61.773570060002385,53601.65393112001 2022-10-12,19:02:32.000,285,11003510,13925,0,1665601351,13112.12665328,61.724226149999595,53601.660918240006 2022-10-12,19:02:33.000,285,11003573,13765,0,1665601352,13112.16033482999,61.75242267000431,53601.76572504 2022-10-12,19:02:34.000,285,11003512,13925,0,1665601353,13112.12665328,61.6889805000028,53601.74476368 2022-10-12,19:02:35.000,285,11003474,13845,0,1665601354,13112.133389589995,61.766520930003026,53601.69585384 2022-10-12,19:02:36.000,285,11003505,13925,0,1665601355,13112.072762799995,61.70307876000152,53601.7168152 2022-10-12,19:02:37.000,285,11003537,13765,0,1665601356,13112.072762799995,61.68193137000344,53601.77969928001 2022-10-12,19:02:38.000,285,11003481,13965,0,1665601357,13112.032344939995,61.724226149999595,53601.84258336 2022-10-12,19:02:39.000,285,11003483,14205,0,1665601358,13112.05929017999,61.731275279998954,53601.98931288001 2022-10-12,19:02:40.000,285,11003473,13845,0,1665601359,13112.09970803999,61.6889805000028,53601.856557600004 2022-10-12,19:02:41.000,285,11003457,14045,0,1665601360,13112.234434239996,61.67488224000408,53601.77969928001 2022-10-12,19:02:42.000,285,11003487,14005,0,1665601361,13112.113180659995,61.66783311000472,53601.688866720004 2022-10-12,19:02:43.000,285,11003511,13725,0,1665601362,13112.14686221,61.61848920000193,53601.72380232 2022-10-12,19:02:44.000,285,11003574,13845,0,1665601363,13112.10644435,61.61144007000257,53601.80066064001 2022-10-12,19:02:45.000,285,11003551,14045,0,1665601364,13112.14686221,61.58324354999786,53601.77969928001 2022-10-12,19:02:46.000,285,11003436,13925,0,1665601365,13112.05929017999,61.56209615999978,53601.7866864 2022-10-12,19:02:47.000,285,11003565,13925,0,1665601366,13112.12665328,61.547997900001064,53601.76572504 2022-10-12,19:02:48.000,285,11003475,13965,0,1665601367,13112.14686221,61.547997900001064,53601.807647760004 2022-10-12,19:02:49.000,285,11003532,14005,0,1665601368,13112.14012589999,61.52685051000299,53601.81463488 2022-10-12,19:02:50.000,285,11003477,13725,0,1665601369,13112.12665328,61.491604859998915,53601.79367352 2022-10-12,19:02:51.000,285,11003486,13645,0,1665601370,13112.12665328,61.540948770001705,53601.828609120006 2022-10-12,19:02:52.000,285,11003544,13485,0,1665601371,13112.10644435,61.50570312000491,53601.74476368 2022-10-12,19:02:53.000,285,11003550,14005,0,1665601372,13112.072762799995,61.45635921000212,53601.79367352 2022-10-12,19:02:54.000,285,11003494,13765,0,1665601373,13112.16033482999,61.55504703000042,53601.7866864 2022-10-12,19:02:55.000,285,11003548,13885,0,1665601374,13112.16033482999,61.4775066000002,53601.80066064001 2022-10-12,19:02:56.000,285,11003471,13805,0,1665601375,13112.16707114,61.491604859998915,53601.87053184001 2022-10-12,19:02:57.000,285,11003456,13765,0,1665601376,13112.07949910999,61.484555729999556,53601.83559624 2022-10-12,19:02:58.000,285,11003565,13845,0,1665601377,13112.173807449995,61.540948770001705,53601.83559624 2022-10-12,19:02:59.000,285,11003538,14085,0,1665601378,13112.18728007,61.51275225000427,53601.856557600004 2022-10-12,19:03:00.000,285,11003509,13925,0,1665601379,13112.18054375999,61.533899640002346,53601.80066064001 2022-10-12,19:03:01.000,285,11003538,13885,0,1665601380,13112.153598519995,61.58324354999786,53601.877518960006 2022-10-12,19:03:02.000,285,11003503,13845,0,1665601381,13112.194016379995,61.52685051000299,53601.81463488 2022-10-12,19:03:03.000,285,11003512,13925,0,1665601382,13112.281588409991,61.4422609500034,53601.86354472 2022-10-12,19:03:04.000,285,11003513,14005,0,1665601383,13112.24790686,61.51275225000427,53601.8914932 2022-10-12,19:03:05.000,285,11003494,14005,0,1665601384,13112.281588409991,61.491604859998915,53601.89848032001 2022-10-12,19:03:06.000,285,11003524,13845,0,1665601385,13112.234434239996,61.491604859998915,53601.81463488 2022-10-12,19:03:07.000,285,11003532,13645,0,1665601386,13112.214225309996,61.55504703000042,53601.87053184001 2022-10-12,19:03:08.000,285,11003457,13885,0,1665601387,13112.194016379995,61.42816269000468,53601.87053184001 2022-10-12,19:03:09.000,285,11003509,13925,0,1665601388,13112.18054375999,61.39996616999997,53601.91245456 2022-10-12,19:03:10.000,285,11003443,13845,0,1665601389,13112.207489,61.371769650002534,53601.93341592 2022-10-12,19:03:11.000,285,11003499,13765,0,1665601390,13112.20075268999,61.40701529999933,53601.95437728 2022-10-12,19:03:12.000,285,11003513,14045,0,1665601391,13112.254643169996,61.40701529999933,53601.91944168001 2022-10-12,19:03:13.000,285,11003516,13885,0,1665601392,13112.254643169996,61.39291704000061,53601.98232576 2022-10-12,19:03:14.000,285,11003497,14085,0,1665601393,13112.26811579,61.3294748699991,53601.93341592 2022-10-12,19:03:15.000,285,11003525,13845,0,1665601394,13112.28832472,61.258983569998236,53601.94739016001 2022-10-12,19:03:16.000,285,11003528,13965,0,1665601395,13112.28832472,61.308327480001026,53601.90546744 2022-10-12,19:03:17.000,285,11003492,13925,0,1665601396,13112.26137947999,61.2307870500008,53601.8914932 2022-10-12,19:03:18.000,285,11003449,13885,0,1665601397,13112.375896749996,61.20259053000336,53601.96835152001 2022-10-12,19:03:19.000,285,11003530,13765,0,1665601398,13112.423050919992,61.18144313999801,53601.975338640004 2022-10-12,19:03:20.000,285,11003503,13725,0,1665601399,13112.463468779992,61.139148360001855,53602.00328712 2022-10-12,19:03:21.000,285,11003533,13845,0,1665601400,13112.389369370001,61.16029574999993,53602.024248480004 2022-10-12,19:03:22.000,285,11003483,13885,0,1665601401,13112.389369370001,61.15324662000057,53601.9613644 2022-10-12,19:03:23.000,285,11003461,13725,0,1665601402,13112.409578300001,61.082755319999706,53601.975338640004 2022-10-12,19:03:24.000,285,11003476,13885,0,1665601403,13112.470205090001,61.082755319999706,53601.94040304 2022-10-12,19:03:25.000,285,11003550,13925,0,1665601404,13112.423050919992,61.082755319999706,53601.98232576 2022-10-12,19:03:26.000,285,11003540,13925,0,1665601405,13112.443259849992,61.04046054000355,53601.996300000006 2022-10-12,19:03:27.000,285,11003491,14045,0,1665601406,13112.497150329997,61.05455880000227,53601.9613644 2022-10-12,19:03:28.000,285,11003513,13845,0,1665601407,13112.537568189997,61.0193131499982,53602.05219696 2022-10-12,19:03:29.000,285,11003492,13885,0,1665601408,13112.631876530002,61.03341141000419,53601.996300000006 2022-10-12,19:03:30.000,285,11003500,13885,0,1665601409,13112.611667600002,61.05455880000227,53602.01027424 2022-10-12,19:03:31.000,285,11003556,13885,0,1665601410,13112.679030699997,61.01226401999884,53602.0312356 2022-10-12,19:03:32.000,285,11003481,13765,0,1665601411,13112.679030699997,61.05455880000227,53601.9613644 2022-10-12,19:03:33.000,285,11003517,13885,0,1665601412,13112.759866419998,61.04046054000355,53601.996300000006 2022-10-12,19:03:34.000,285,11003530,13925,0,1665601413,13112.860911069998,61.05455880000227,53602.045209840006 2022-10-12,19:03:35.000,285,11003521,13925,0,1665601414,13112.928274169994,61.06160793000163,53602.01726136001 2022-10-12,19:03:36.000,285,11003471,13645,0,1665601415,13112.935010479989,61.0193131499982,53602.094119680005 2022-10-12,19:03:37.000,285,11003532,14005,0,1665601416,13112.955219409989,61.01226401999884,53602.07315832 2022-10-12,19:03:38.000,285,11003477,13885,0,1665601417,13112.995637269989,61.06865706000099,53602.15001664 2022-10-12,19:03:39.000,285,11003504,13845,0,1665601418,13113.05626405999,61.03341141000419,53602.143029520004 2022-10-12,19:03:40.000,285,11003475,14005,0,1665601419,13113.009109889994,61.10390270999778,53602.11508104001 2022-10-12,19:03:41.000,285,11003548,13925,0,1665601420,13113.069736679994,61.05455880000227,53602.12905528 2022-10-12,19:03:42.000,285,11003548,13965,0,1665601421,13113.12362716,61.04046054000355,53602.1011068 2022-10-12,19:03:43.000,285,11003501,13965,0,1665601422,13113.15730870999,61.04046054000355,53602.12206816 2022-10-12,19:03:44.000,285,11003490,13885,0,1665601423,13113.211199189995,61.02636228000483,53602.143029520004 2022-10-12,19:03:45.000,285,11003546,13805,0,1665601424,13113.25835335999,61.02636228000483,53602.19892648 2022-10-12,19:03:46.000,285,11003494,13805,0,1665601425,13113.251617049995,60.99816576000012,53602.15001664 2022-10-12,19:03:47.000,285,11003533,13845,0,1665601426,13113.22467181,60.955870980003965,53602.18495224001 2022-10-12,19:03:48.000,285,11003519,14125,0,1665601427,13113.190990259995,60.955870980003965,53602.23386208001 2022-10-12,19:03:49.000,285,11003480,13925,0,1665601428,13113.2852986,60.94177271999797,53602.19892648 2022-10-12,19:03:50.000,285,11003535,13805,0,1665601429,13113.24488074,60.962920110003324,53602.28277192001 2022-10-12,19:03:51.000,285,11003478,13965,0,1665601430,13113.20446288,60.93472358999861,53602.26879768 2022-10-12,19:03:52.000,285,11003541,13885,0,1665601431,13113.271825979995,60.8853796800031,53602.24783632 2022-10-12,19:03:53.000,285,11003520,13765,0,1665601432,13113.29877121999,60.913576200000534,53602.35264312001 2022-10-12,19:03:54.000,285,11003522,13645,0,1665601433,13113.30550753,60.87833055000374,53602.380591600006 2022-10-12,19:03:55.000,285,11003527,13925,0,1665601434,13113.2852986,60.899477940001816,53602.28975904 2022-10-12,19:03:56.000,285,11003524,13805,0,1665601435,13113.29877121999,60.8853796800031,53602.28975904 2022-10-12,19:03:57.000,285,11003467,14005,0,1665601436,13113.36613432,60.864232289997744,53602.28277192001 2022-10-12,19:03:58.000,285,11003502,13885,0,1665601437,13113.33918907999,60.8853796800031,53602.33866888 2022-10-12,19:03:59.000,285,11003546,13925,0,1665601438,13113.44023372999,60.899477940001816,53602.429501440005 2022-10-12,19:04:00.000,285,11003513,13885,0,1665601439,13113.473915279996,60.899477940001816,53602.380591600006 2022-10-12,19:04:01.000,285,11003493,13725,0,1665601440,13113.48065158999,60.955870980003965,53602.429501440005 2022-10-12,19:04:02.000,285,11003548,13885,0,1665601441,13113.46044265999,60.96996924000268,53602.331681760006 2022-10-12,19:04:03.000,285,11003540,13845,0,1665601442,13113.541278379991,60.948821850004606,53602.36661736 2022-10-12,19:04:04.000,285,11003504,13965,0,1665601443,13113.568223620001,60.92062532999989,53602.43648856 2022-10-12,19:04:05.000,285,11003492,13965,0,1665601444,13113.568223620001,60.97701837000204,53602.40854008 2022-10-12,19:04:06.000,285,11003507,13925,0,1665601445,13113.601905169991,60.99816576000012,53602.4155272 2022-10-12,19:04:07.000,285,11003466,13965,0,1665601446,13113.635586719996,60.93472358999861,53602.43648856 2022-10-12,19:04:08.000,285,11003505,13845,0,1665601447,13113.655795649996,60.948821850004606,53602.4155272 2022-10-12,19:04:09.000,285,11003513,14085,0,1665601448,13113.669268270001,60.913576200000534,53602.51334688 2022-10-12,19:04:10.000,285,11003545,13845,0,1665601449,13113.676004579997,60.948821850004606,53602.499372640006 2022-10-12,19:04:11.000,285,11003482,13645,0,1665601450,13113.676004579997,60.92062532999989,53602.50635976 2022-10-12,19:04:12.000,285,11003533,14125,0,1665601451,13113.642323029992,60.92767445999925,53602.4853984 2022-10-12,19:04:13.000,285,11003481,13765,0,1665601452,13113.655795649996,60.87833055000374,53602.54129536001 2022-10-12,19:04:14.000,285,11003555,14005,0,1665601453,13113.770312920002,60.899477940001816,53602.52033400001 2022-10-12,19:04:15.000,285,11003486,13845,0,1665601454,13113.783785539992,60.82193751000159,53602.51334688 2022-10-12,19:04:16.000,285,11003557,14005,0,1665601455,13113.756840299997,60.79374099000415,53602.43648856 2022-10-12,19:04:17.000,285,11003480,14045,0,1665601456,13113.743367679992,60.77964272999816,53602.43648856 2022-10-12,19:04:18.000,285,11003565,13765,0,1665601457,13113.696213509997,60.737347950002004,53602.56225672 2022-10-12,19:04:19.000,285,11003492,13765,0,1665601458,13113.676004579997,60.786691860004794,53602.52033400001 2022-10-12,19:04:20.000,285,11003458,13965,0,1665601459,13113.649059340001,60.79374099000415,53602.66007640001 2022-10-12,19:04:21.000,285,11003509,13965,0,1665601460,13113.541278379991,60.786691860004794,53602.70199912 2022-10-12,19:04:22.000,285,11003447,13965,0,1665601461,13113.595168859996,60.81488838000223,53602.6251408 2022-10-12,19:04:23.000,285,11003502,13965,0,1665601462,13113.628850410001,60.737347950002004,53602.80680592001 2022-10-12,19:04:24.000,285,11003504,14045,0,1665601463,13113.696213509997,60.83603577000031,53602.77885744 2022-10-12,19:04:25.000,285,11003475,14085,0,1665601464,13113.736631369997,60.84308489999967,53602.695012000004 2022-10-12,19:04:26.000,285,11003578,13845,0,1665601465,13113.635586719996,60.899477940001816,53602.548282480006 2022-10-12,19:04:27.000,285,11003600,13645,0,1665601466,13113.601905169991,60.89242881000246,53602.5552696 2022-10-12,19:04:28.000,285,11003499,13845,0,1665601467,13113.649059340001,60.82898664000095,53602.6251408 2022-10-12,19:04:29.000,285,11003502,13885,0,1665601468,13113.622114099991,60.857183159998385,53602.6251408 2022-10-12,19:04:30.000,285,11003485,14085,0,1665601469,13113.588432550001,60.7725935999988,53602.715973360006 2022-10-12,19:04:31.000,285,11003467,13765,0,1665601470,13113.601905169991,60.786691860004794,53602.74392184 2022-10-12,19:04:32.000,285,11003521,13765,0,1665601471,13113.541278379991,60.82193751000159,53602.72296048 2022-10-12,19:04:33.000,285,11003492,13925,0,1665601472,13113.554750999996,60.80079012000351,53602.77187032 2022-10-12,19:04:34.000,285,11003553,13885,0,1665601473,13113.50759683,60.737347950002004,53602.813793040004 2022-10-12,19:04:35.000,285,11003538,13845,0,1665601474,13113.46717897,60.786691860004794,53602.9395612 2022-10-12,19:04:36.000,285,11003528,13965,0,1665601475,13113.48065158999,60.75144621000072,53602.86969 2022-10-12,19:04:37.000,285,11003460,13925,0,1665601476,13113.541278379991,60.70210229999793,53602.77187032 2022-10-12,19:04:38.000,285,11003473,13805,0,1665601477,13113.649059340001,60.737347950002004,53602.78584456001 2022-10-12,19:04:39.000,285,11003546,13725,0,1665601478,13113.608641480001,60.71620056000393,53602.75789608001 2022-10-12,19:04:40.000,285,11003551,13965,0,1665601479,13113.588432550001,60.737347950002004,53602.70898624001 2022-10-12,19:04:41.000,285,11003532,13765,0,1665601480,13113.588432550001,60.737347950002004,53602.764883200005 2022-10-12,19:04:42.000,285,11003579,14085,0,1665601481,13113.568223620001,60.737347950002004,53602.7299476 2022-10-12,19:04:43.000,285,11003459,13925,0,1665601482,13113.50759683,60.77964272999816,53602.77885744 2022-10-12,19:04:44.000,285,11003496,13925,0,1665601483,13113.494124209996,60.7725935999988,53602.834754400006 2022-10-12,19:04:45.000,285,11003539,13965,0,1665601484,13113.574959929996,60.76554446999944,53602.85571576001 2022-10-12,19:04:46.000,285,11003554,14085,0,1665601485,13113.655795649996,60.730298820002645,53602.85571576001 2022-10-12,19:04:47.000,285,11003562,13925,0,1665601486,13113.642323029992,60.80079012000351,53602.813793040004 2022-10-12,19:04:48.000,285,11003496,13805,0,1665601487,13113.676004579997,60.75849534000008,53602.77187032 2022-10-12,19:04:49.000,285,11003554,13765,0,1665601488,13113.649059340001,60.730298820002645,53602.80680592001 2022-10-12,19:04:50.000,285,11003544,13925,0,1665601489,13113.662531959992,60.81488838000223,53602.82776728001 2022-10-12,19:04:51.000,285,11003473,13725,0,1665601490,13113.574959929996,60.83603577000031,53602.80680592001 2022-10-12,19:04:52.000,285,11003501,14085,0,1665601491,13113.615377789996,60.77964272999816,53602.82078016 2022-10-12,19:04:53.000,285,11003476,13845,0,1665601492,13113.521069449991,60.80079012000351,53602.77187032 2022-10-12,19:04:54.000,285,11003463,13965,0,1665601493,13113.601905169991,60.76554446999944,53602.85571576001 2022-10-12,19:04:55.000,285,11003516,13925,0,1665601494,13113.622114099991,60.79374099000415,53602.82776728001 2022-10-12,19:04:56.000,285,11003496,14045,0,1665601495,13113.622114099991,60.80079012000351,53602.813793040004 2022-10-12,19:04:57.000,285,11003468,13845,0,1665601496,13113.588432550001,60.786691860004794,53602.7998188 2022-10-12,19:04:58.000,285,11003529,13925,0,1665601497,13113.635586719996,60.81488838000223,53602.86969 2022-10-12,19:04:59.000,285,11003463,14085,0,1665601498,13113.588432550001,60.82898664000095,53602.78584456001 2022-10-12,19:05:00.000,285,11003472,14085,0,1665601499,13113.642323029992,60.80079012000351,53602.84872864 2022-10-12,19:05:01.000,285,11003510,13765,0,1665601500,13113.588432550001,60.80079012000351,53602.834754400006 2022-10-12,19:05:02.000,285,11003466,13845,0,1665601501,13113.54801469,60.80079012000351,53602.80680592001 2022-10-12,19:05:03.000,285,11003459,14045,0,1665601502,13113.554750999996,60.80079012000351,53602.834754400006 2022-10-12,19:05:04.000,285,11003540,13725,0,1665601503,13113.595168859996,60.83603577000031,53602.89065136 2022-10-12,19:05:05.000,285,11003487,13885,0,1665601504,13113.622114099991,60.80783925000287,53602.84174152 2022-10-12,19:05:06.000,285,11003495,14045,0,1665601505,13113.521069449991,60.81488838000223,53602.90462560001 2022-10-12,19:05:07.000,285,11003517,13845,0,1665601506,13113.473915279996,60.786691860004794,53602.84872864 2022-10-12,19:05:08.000,285,11003531,13965,0,1665601507,13113.44697004,60.80079012000351,53602.82078016 2022-10-12,19:05:09.000,285,11003529,13885,0,1665601508,13113.473915279996,60.74439708000136,53602.834754400006 2022-10-12,19:05:10.000,285,11003502,13645,0,1665601509,13113.46044265999,60.65980752000178,53602.862702880004 2022-10-12,19:05:11.000,285,11003505,14085,0,1665601510,13113.42002479999,60.66685665000114,53602.90462560001 2022-10-12,19:05:12.000,285,11003535,13965,0,1665601511,13113.393079559995,60.6386601300037,53602.82078016 2022-10-12,19:05:13.000,285,11003494,13805,0,1665601512,13113.372870629995,60.59636535000027,53602.834754400006 2022-10-12,19:05:14.000,285,11003513,13725,0,1665601513,13113.36613432,60.60341447999963,53602.84872864 2022-10-12,19:05:15.000,285,11003484,14045,0,1665601514,13113.332452769995,60.60341447999963,53602.862702880004 2022-10-12,19:05:16.000,285,11003468,14045,0,1665601515,13113.2852986,60.561119700003474,53602.91859984 2022-10-12,19:05:17.000,285,11003490,13805,0,1665601516,13113.211199189995,60.5258740499994,53602.91859984 2022-10-12,19:05:18.000,285,11003522,13925,0,1665601517,13113.25835335999,60.455382749998535,53602.87667712001 2022-10-12,19:05:19.000,285,11003523,13805,0,1665601518,13113.292034909995,60.43423536000046,53602.95353544001 2022-10-12,19:05:20.000,285,11003559,13805,0,1665601519,13113.332452769995,60.448333619999175,53602.95353544001 2022-10-12,19:05:21.000,285,11003457,14045,0,1665601520,13113.352661699995,60.41308797000238,53602.89763848 2022-10-12,19:05:22.000,285,11003554,13885,0,1665601521,13113.31898014999,60.42013710000174,53602.92558696001 2022-10-12,19:05:23.000,285,11003460,13725,0,1665601522,13113.39981586999,60.37079318999895,53602.86969 2022-10-12,19:05:24.000,285,11003481,13885,0,1665601523,13113.393079559995,60.37079318999895,53602.883664240006 2022-10-12,19:05:25.000,285,11003515,13765,0,1665601524,13113.393079559995,60.3919405800043,53602.92558696001 2022-10-12,19:05:26.000,285,11003586,14085,0,1665601525,13113.46044265999,60.37079318999895,53602.91161272 2022-10-12,19:05:27.000,285,11003523,14005,0,1665601526,13113.541278379991,60.328498410002794,53602.9395612 2022-10-12,19:05:28.000,285,11003507,13925,0,1665601527,13113.54801469,60.37784231999831,53602.9395612 2022-10-12,19:05:29.000,285,11003529,13965,0,1665601528,13113.595168859996,60.29325275999872,53602.97449680001 2022-10-12,19:05:30.000,285,11003598,13805,0,1665601529,13113.628850410001,60.34259667000151,53602.91859984 2022-10-12,19:05:31.000,285,11003496,14085,0,1665601530,13113.615377789996,60.35669493000023,53603.0094324 2022-10-12,19:05:32.000,285,11003535,13845,0,1665601531,13113.588432550001,60.34964580000087,53603.002445280006 2022-10-12,19:05:33.000,285,11003530,13765,0,1665601532,13113.615377789996,60.34259667000151,53602.91859984 2022-10-12,19:05:34.000,285,11003517,13925,0,1665601533,13113.676004579997,60.30030188999808,53603.03738088 2022-10-12,19:05:35.000,285,11003478,13925,0,1665601534,13113.709686130002,60.30030188999808,53603.06532936 2022-10-12,19:05:36.000,285,11003570,14085,0,1665601535,13113.682740889992,60.25095798000257,53603.08629072 2022-10-12,19:05:37.000,285,11003494,13965,0,1665601536,13113.635586719996,60.272105370000645,53603.06532936 2022-10-12,19:05:38.000,285,11003575,13925,0,1665601537,13113.608641480001,60.20866319999914,53603.04436800001 2022-10-12,19:05:39.000,285,11003497,13725,0,1665601538,13113.662531959992,60.20866319999914,53603.09327784001 2022-10-12,19:05:40.000,285,11003488,13925,0,1665601539,13113.655795649996,60.15931929000362,53603.0793036 2022-10-12,19:05:41.000,285,11003546,13925,0,1665601540,13113.628850410001,60.10997538000083,53603.08629072 2022-10-12,19:05:42.000,285,11003501,13845,0,1665601541,13113.628850410001,60.06768060000468,53603.051355120006 2022-10-12,19:05:43.000,285,11003500,14125,0,1665601542,13113.662531959992,60.07472973000404,53603.149174800004 2022-10-12,19:05:44.000,285,11003487,13845,0,1665601543,13113.628850410001,60.046533209999325,53603.15616192 2022-10-12,19:05:45.000,285,11003516,13885,0,1665601544,13113.628850410001,59.99718930000381,53603.149174800004 2022-10-12,19:05:46.000,285,11003505,13925,0,1665601545,13113.541278379991,59.98309103999782,53603.15616192 2022-10-12,19:05:47.000,285,11003523,14005,0,1665601546,13113.54801469,59.99014017000445,53603.08629072 2022-10-12,19:05:48.000,285,11003492,13925,0,1665601547,13113.514333139996,59.94784539000102,53603.05834224 2022-10-12,19:05:49.000,285,11003500,14045,0,1665601548,13113.514333139996,59.92669800000294,53603.10725208 2022-10-12,19:05:50.000,285,11003477,13885,0,1665601549,13113.52780576,59.89145234999887,53603.12821344 2022-10-12,19:05:51.000,285,11003478,14045,0,1665601550,13113.534542069996,59.89145234999887,53603.09327784001 2022-10-12,19:05:52.000,285,11003460,13805,0,1665601551,13113.500860519991,59.89145234999887,53603.06532936 2022-10-12,19:05:53.000,285,11003528,14165,0,1665601552,13113.568223620001,59.856206700002076,53603.08629072 2022-10-12,19:05:54.000,285,11003530,13965,0,1665601553,13113.50759683,59.84210844000336,53603.100264960005 2022-10-12,19:05:55.000,285,11003552,14005,0,1665601554,13113.4873879,59.813911919998645,53603.10725208 2022-10-12,19:05:56.000,285,11003548,14005,0,1665601555,13113.48065158999,59.835059310004,53603.1142392 2022-10-12,19:05:57.000,285,11003493,13845,0,1665601556,13113.4873879,59.77866627000185,53603.05834224 2022-10-12,19:05:58.000,285,11003584,14085,0,1665601557,13113.534542069996,59.813911919998645,53603.12821344 2022-10-12,19:05:59.000,285,11003558,14085,0,1665601558,13113.595168859996,59.77866627000185,53603.170136160006 2022-10-12,19:06:00.000,285,11003497,13885,0,1665601559,13113.568223620001,59.76456801000313,53603.08629072 2022-10-12,19:06:01.000,285,11003479,14085,0,1665601560,13113.574959929996,59.79276453000057,53603.08629072 2022-10-12,19:06:02.000,285,11003610,14005,0,1665601561,13113.601905169991,59.78571540000121,53602.98847104 2022-10-12,19:06:03.000,285,11003491,13765,0,1665601562,13113.554750999996,59.820961049998004,53603.12122632001 2022-10-12,19:06:04.000,285,11003562,13845,0,1665601563,13113.601905169991,59.82801018000464,53603.002445280006 2022-10-12,19:06:05.000,285,11003475,13925,0,1665601564,13113.54801469,59.77161714000249,53603.100264960005 2022-10-12,19:06:06.000,285,11003492,13925,0,1665601565,13113.541278379991,59.77161714000249,53603.051355120006 2022-10-12,19:06:07.000,285,11003554,13885,0,1665601566,13113.554750999996,59.79981365999993,53603.04436800001 2022-10-12,19:06:08.000,285,11003460,14085,0,1665601567,13113.595168859996,59.76456801000313,53603.10725208 2022-10-12,19:06:09.000,285,11003529,13885,0,1665601568,13113.642323029992,59.79981365999993,53603.1142392 2022-10-12,19:06:10.000,285,11003474,13885,0,1665601569,13113.561487309991,59.806862789999286,53603.07231648001 2022-10-12,19:06:11.000,285,11003566,13925,0,1665601570,13113.561487309991,59.820961049998004,53603.08629072 2022-10-12,19:06:12.000,285,11003486,13925,0,1665601571,13113.54801469,59.79981365999993,53603.002445280006 2022-10-12,19:06:13.000,285,11003477,13965,0,1665601572,13113.541278379991,59.806862789999286,53603.002445280006 2022-10-12,19:06:14.000,285,11003524,13805,0,1665601573,13113.500860519991,59.856206700002076,53603.13520056 2022-10-12,19:06:15.000,285,11003528,13885,0,1665601574,13113.561487309991,59.835059310004,53603.10725208 2022-10-12,19:06:16.000,285,11003484,13925,0,1665601575,13113.48065158999,59.77866627000185,53603.14218768001 2022-10-12,19:06:17.000,285,11003540,13965,0,1665601576,13113.46717897,59.78571540000121,53603.1142392 2022-10-12,19:06:18.000,285,11003517,13845,0,1665601577,13113.393079559995,59.806862789999286,53603.12122632001 2022-10-12,19:06:19.000,285,11003475,13725,0,1665601578,13113.33918907999,59.82801018000464,53603.09327784001 2022-10-12,19:06:20.000,285,11003499,14085,0,1665601579,13113.33918907999,59.88440321999951,53603.15616192 2022-10-12,19:06:21.000,285,11003504,13965,0,1665601580,13113.312243839995,59.835059310004,53603.01641952 2022-10-12,19:06:22.000,285,11003511,13805,0,1665601581,13113.34592539,59.87735409000015,53603.02340664001 2022-10-12,19:06:23.000,285,11003519,14005,0,1665601582,13113.32571646,59.905550610004866,53603.07231648001 2022-10-12,19:06:24.000,285,11003533,14165,0,1665601583,13113.33918907999,59.88440321999951,53603.002445280006 2022-10-12,19:06:25.000,285,11003521,14165,0,1665601584,13113.352661699995,59.84915757000272,53603.07231648001 2022-10-12,19:06:26.000,285,11003486,14005,0,1665601585,13113.31898014999,59.94079626000166,53603.05834224 2022-10-12,19:06:27.000,285,11003462,14005,0,1665601586,13113.271825979995,59.92669800000294,53603.01641952 2022-10-12,19:06:28.000,285,11003455,13805,0,1665601587,13113.26508967,59.9337471300023,53602.97449680001 2022-10-12,19:06:29.000,285,11003513,13605,0,1665601588,13113.231408119995,60.01128756000253,53603.02340664001 2022-10-12,19:06:30.000,285,11003516,14005,0,1665601589,13113.2852986,59.99718930000381,53603.06532936 2022-10-12,19:06:31.000,285,11003537,13805,0,1665601590,13113.25835335999,60.01128756000253,53603.01641952 2022-10-12,19:06:32.000,285,11003521,13965,0,1665601591,13113.231408119995,60.01128756000253,53603.05834224 2022-10-12,19:06:33.000,285,11003531,13925,0,1665601592,13113.27856228999,59.99014017000445,53603.06532936 2022-10-12,19:06:34.000,285,11003432,14325,0,1665601593,13113.251617049995,60.01833669000189,53603.07231648001 2022-10-12,19:06:35.000,285,11003507,13885,0,1665601594,13113.23814442999,60.053582339998684,53603.0793036 2022-10-12,19:06:36.000,285,11003554,14005,0,1665601595,13113.21793549999,60.01128756000253,53602.94654832 2022-10-12,19:06:37.000,285,11003510,13765,0,1665601596,13113.211199189995,60.02538582000125,53603.03738088 2022-10-12,19:06:38.000,285,11003517,14005,0,1665601597,13113.231408119995,60.039484079999966,53602.98847104 2022-10-12,19:06:39.000,285,11003527,13965,0,1665601598,13113.2852986,60.01833669000189,53602.981483920004 2022-10-12,19:06:40.000,285,11003529,13925,0,1665601599,13113.27856228999,60.02538582000125,53602.99545816001 2022-10-12,19:06:41.000,285,11003561,13885,0,1665601600,13113.21793549999,60.053582339998684,53603.0094324 2022-10-12,19:06:42.000,285,11003545,13925,0,1665601601,13113.13709977999,60.02538582000125,53602.981483920004 2022-10-12,19:06:43.000,285,11003500,14005,0,1665601602,13113.11689084999,60.01833669000189,53602.96052256 2022-10-12,19:06:44.000,285,11003491,13845,0,1665601603,13113.130363469994,59.98309103999782,53603.05834224 2022-10-12,19:06:45.000,285,11003540,13685,0,1665601604,13113.150572399994,60.02538582000125,53603.1142392 2022-10-12,19:06:46.000,285,11003560,13845,0,1665601605,13113.110154539994,60.02538582000125,53602.981483920004 2022-10-12,19:06:47.000,285,11003510,14045,0,1665601606,13113.16404502,60.02538582000125,53603.09327784001 2022-10-12,19:06:48.000,285,11003516,13765,0,1665601607,13113.15730870999,60.039484079999966,53603.02340664001 2022-10-12,19:06:49.000,285,11003491,13765,0,1665601608,13113.170781329994,59.99014017000445,53602.99545816001 2022-10-12,19:06:50.000,285,11003625,13845,0,1665601609,13113.16404502,60.01833669000189,53602.96052256 2022-10-12,19:06:51.000,285,11003515,14045,0,1665601610,13113.089945609994,60.00423843000317,53603.04436800001 2022-10-12,19:06:52.000,285,11003519,14245,0,1665601611,13113.12362716,60.00423843000317,53602.84872864 2022-10-12,19:06:53.000,285,11003558,13805,0,1665601612,13113.083209299999,59.96194364999974,53602.96052256 2022-10-12,19:06:54.000,285,11003508,13805,0,1665601613,13113.16404502,59.96194364999974,53602.98847104 2022-10-12,19:06:55.000,285,11003519,13645,0,1665601614,13113.11689084999,59.88440321999951,53602.97449680001 2022-10-12,19:06:56.000,285,11003514,13965,0,1665601615,13113.103418229999,59.912599740004225,53602.9395612 2022-10-12,19:06:57.000,285,11003534,13845,0,1665601616,13113.07647298999,59.84915757000272,53602.94654832 2022-10-12,19:06:58.000,285,11003476,14005,0,1665601617,13113.042791439999,59.870304960000794,53603.0094324 2022-10-12,19:06:59.000,285,11003511,13805,0,1665601618,13113.029318819994,59.84915757000272,53602.99545816001 2022-10-12,19:07:00.000,285,11003516,14005,0,1665601619,13113.042791439999,59.835059310004,53602.97449680001 2022-10-12,19:07:01.000,285,11003503,14125,0,1665601620,13112.988900959994,59.84210844000336,53603.01641952 2022-10-12,19:07:02.000,285,11003576,13765,0,1665601621,13112.982164649999,59.78571540000121,53602.98847104 2022-10-12,19:07:03.000,285,11003507,13845,0,1665601622,13113.009109889994,59.79981365999993,53603.051355120006 2022-10-12,19:07:04.000,285,11003553,14045,0,1665601623,13113.03605512999,59.79981365999993,53603.03738088 2022-10-12,19:07:05.000,285,11003570,13965,0,1665601624,13113.009109889994,59.71522410000034,53603.03738088 2022-10-12,19:07:06.000,285,11003476,13925,0,1665601625,13112.975428339989,59.70112584000162,53602.96750968 2022-10-12,19:07:07.000,285,11003530,13925,0,1665601626,13112.914801549989,59.694076710002264,53602.87667712001 2022-10-12,19:07:08.000,285,11003500,13725,0,1665601627,13112.935010479989,59.66588019000483,53602.883664240006 2022-10-12,19:07:09.000,285,11003563,13925,0,1665601628,13113.049527749994,59.70817497000098,53603.0094324 2022-10-12,19:07:10.000,285,11003525,14085,0,1665601629,13113.049527749994,59.6235854100014,53602.981483920004 2022-10-12,19:07:11.000,285,11003574,13885,0,1665601630,13113.089945609994,59.65883105999819,53602.9395612 2022-10-12,19:07:12.000,285,11003484,14085,0,1665601631,13113.029318819994,59.637683670000115,53602.91161272 2022-10-12,19:07:13.000,285,11003486,14245,0,1665601632,13113.09668191999,59.5883397600046,53602.96052256 2022-10-12,19:07:14.000,285,11003480,13925,0,1665601633,13113.07647298999,59.644732799999474,53602.91859984 2022-10-12,19:07:15.000,285,11003579,14085,0,1665601634,13113.09668191999,59.60243802000332,53603.030393760004 2022-10-12,19:07:16.000,285,11003429,13885,0,1665601635,13113.089945609994,59.61653628000204,53602.9395612 2022-10-12,19:07:17.000,285,11003479,13885,0,1665601636,13113.12362716,59.581290629997966,53603.02340664001 2022-10-12,19:07:18.000,285,11003465,13685,0,1665601637,13113.23814442999,59.60948715000268,53602.96750968 2022-10-12,19:07:19.000,285,11003537,13925,0,1665601638,13113.21793549999,59.581290629997966,53603.030393760004 2022-10-12,19:07:20.000,285,11003515,13925,0,1665601639,13113.21793549999,59.56719236999925,53603.06532936 2022-10-12,19:07:21.000,285,11003574,13925,0,1665601640,13113.21793549999,59.60948715000268,53602.98847104 2022-10-12,19:07:22.000,285,11003437,13885,0,1665601641,13113.25835335999,59.581290629997966,53602.96750968 2022-10-12,19:07:23.000,285,11003520,13885,0,1665601642,13113.29877121999,59.56014323999989,53603.002445280006 2022-10-12,19:07:24.000,285,11003452,13765,0,1665601643,13113.31898014999,59.53194672000245,53602.95353544001 2022-10-12,19:07:25.000,285,11003585,13885,0,1665601644,13113.30550753,59.581290629997966,53603.04436800001 2022-10-12,19:07:26.000,285,11003497,13965,0,1665601645,13113.29877121999,59.54604498000117,53603.051355120006 2022-10-12,19:07:27.000,285,11003546,14085,0,1665601646,13113.35939800999,59.52489759000309,53603.09327784001 2022-10-12,19:07:28.000,285,11003547,13885,0,1665601647,13113.40655218,59.56719236999925,53603.149174800004 2022-10-12,19:07:29.000,285,11003504,14005,0,1665601648,13113.42002479999,59.56719236999925,53603.09327784001 2022-10-12,19:07:30.000,285,11003551,14085,0,1665601649,13113.372870629995,59.57424149999861,53603.05834224 2022-10-12,19:07:31.000,285,11003503,14125,0,1665601650,13113.39981586999,59.59538889000396,53602.98847104 2022-10-12,19:07:32.000,285,11003462,14165,0,1665601651,13113.38634325,59.48260280999966,53603.051355120006 2022-10-12,19:07:33.000,285,11003569,14045,0,1665601652,13113.413288489995,59.468504550000944,53603.0094324 2022-10-12,19:07:34.000,285,11003480,14045,0,1665601653,13113.500860519991,59.50375019999774,53602.98847104 2022-10-12,19:07:35.000,285,11003522,13925,0,1665601654,13113.514333139996,59.4755536800003,53603.051355120006 2022-10-12,19:07:36.000,285,11003508,13685,0,1665601655,13113.534542069996,59.461455420001585,53603.09327784001 2022-10-12,19:07:37.000,285,11003458,13725,0,1665601656,13113.521069449991,59.447357160002866,53603.051355120006 2022-10-12,19:07:38.000,285,11003458,13885,0,1665601657,13113.534542069996,59.454406290002225,53603.05834224 2022-10-12,19:07:39.000,285,11003496,13765,0,1665601658,13113.514333139996,59.447357160002866,53603.0793036 2022-10-12,19:07:40.000,285,11003486,14125,0,1665601659,13113.561487309991,59.461455420001585,53603.04436800001 2022-10-12,19:07:41.000,285,11003543,13925,0,1665601660,13113.494124209996,59.454406290002225,53603.01641952 2022-10-12,19:07:42.000,285,11003525,13925,0,1665601661,13113.534542069996,59.461455420001585,53603.06532936 2022-10-12,19:07:43.000,285,11003515,13885,0,1665601662,13113.574959929996,59.42620977000479,53603.1142392 2022-10-12,19:07:44.000,285,11003493,13925,0,1665601663,13113.628850410001,59.398013250000076,53603.17712328 2022-10-12,19:07:45.000,285,11003543,13885,0,1665601664,13113.615377789996,59.454406290002225,53603.198084640004 2022-10-12,19:07:46.000,285,11003495,14085,0,1665601665,13113.702949819992,59.461455420001585,53603.20507176 2022-10-12,19:07:47.000,285,11003520,13885,0,1665601666,13113.615377789996,59.398013250000076,53603.170136160006 2022-10-12,19:07:48.000,285,11003523,14165,0,1665601667,13113.601905169991,59.42620977000479,53603.15616192 2022-10-12,19:07:49.000,285,11003593,13925,0,1665601668,13113.676004579997,59.36981673000264,53603.24000736001 2022-10-12,19:07:50.000,285,11003569,14085,0,1665601669,13113.682740889992,59.43325890000415,53603.2539816 2022-10-12,19:07:51.000,285,11003592,13925,0,1665601670,13113.736631369997,59.376865860002,53603.22603312 2022-10-12,19:07:52.000,285,11003501,13925,0,1665601671,13113.729895060002,59.38391499000136,53603.33083992001 2022-10-12,19:07:53.000,285,11003522,13605,0,1665601672,13113.736631369997,59.31342369000049,53603.267955840005 2022-10-12,19:07:54.000,285,11003571,13685,0,1665601673,13113.716422439997,59.32752194999921,53603.1142392 2022-10-12,19:07:55.000,285,11003575,13805,0,1665601674,13113.851148640002,59.32047281999985,53603.09327784001 2022-10-12,19:07:56.000,285,11003475,13805,0,1665601675,13113.884830189992,59.447357160002866,53602.99545816001 2022-10-12,19:07:57.000,285,11003540,13925,0,1665601676,13113.992611150003,59.56014323999989,53602.813793040004 2022-10-12,19:07:58.000,285,11003509,13925,0,1665601677,13113.985874839993,59.806862789999286,53602.6251408 2022-10-12,19:07:59.000,285,11003560,13845,0,1665601678,13113.770312920002,60.081778860003396,53602.429501440005 2022-10-12,19:08:00.000,285,11003559,13845,0,1665601679,13113.312243839995,60.222761459997855,53602.26879768 2022-10-12,19:08:01.000,285,11003595,13965,0,1665601680,13112.887856309993,60.07472973000404,53602.33866888 2022-10-12,19:08:02.000,285,11003525,13925,0,1665601681,13112.685767009993,59.813911919998645,53602.52033400001 2022-10-12,19:08:03.000,285,11003537,13845,0,1665601682,13112.746393799993,59.43325890000415,53602.715973360006 2022-10-12,19:08:04.000,285,11003460,13925,0,1665601683,13112.887856309993,59.29227630000241,53602.94654832 2022-10-12,19:08:05.000,285,11003553,13885,0,1665601684,13113.083209299999,59.18653935000475,53603.10725208 2022-10-12,19:08:06.000,285,11003506,13925,0,1665601685,13113.251617049995,59.20768674000283,53603.15616192 2022-10-12,19:08:07.000,285,11003522,14085,0,1665601686,13113.37960693999,59.1653919599994,53603.23302024 2022-10-12,19:08:08.000,285,11003488,14245,0,1665601687,13113.4873879,59.19358848000411,53603.198084640004 2022-10-12,19:08:09.000,285,11003525,14005,0,1665601688,13113.561487309991,59.34866934000456,53603.16314904001 2022-10-12,19:08:10.000,285,11003573,13965,0,1665601689,13113.689477200001,59.34866934000456,53603.20507176 2022-10-12,19:08:11.000,285,11003507,13965,0,1665601690,13113.716422439997,59.38391499000136,53603.28891720001 2022-10-12,19:08:12.000,285,11003532,13845,0,1665601691,13113.682740889992,59.398013250000076,53603.267955840005 2022-10-12,19:08:13.000,285,11003409,13965,0,1665601692,13113.601905169991,59.39096412000072,53603.33083992001 2022-10-12,19:08:14.000,285,11003452,13925,0,1665601693,13113.716422439997,59.36981673000264,53603.42167248 2022-10-12,19:08:15.000,285,11003448,14085,0,1665601694,13113.756840299997,59.398013250000076,53603.49154368 2022-10-12,19:08:16.000,285,11003503,13885,0,1665601695,13113.736631369997,59.38391499000136,53603.47058232 2022-10-12,19:08:17.000,285,11003494,13965,0,1665601696,13113.797258159997,59.419160639998154,53603.45660808001 2022-10-12,19:08:18.000,285,11003522,13845,0,1665601697,13113.750103990002,59.43325890000415,53603.37974976001 2022-10-12,19:08:19.000,285,11003523,13885,0,1665601698,13113.830939710002,59.405062379999436,53603.41468536 2022-10-12,19:08:20.000,285,11003512,14045,0,1665601699,13113.918511739997,59.461455420001585,53603.435646720005 2022-10-12,19:08:21.000,285,11003531,13965,0,1665601700,13113.884830189992,59.447357160002866,53603.37276264 2022-10-12,19:08:22.000,285,11003475,14045,0,1665601701,13113.958929599998,59.447357160002866,53603.47756944001 2022-10-12,19:08:23.000,285,11003452,13925,0,1665601702,13113.965665909993,59.48260280999966,53603.44962096 2022-10-12,19:08:24.000,285,11003546,13885,0,1665601703,13113.992611150003,59.48260280999966,53603.51250504 2022-10-12,19:08:25.000,285,11003545,14245,0,1665601704,13113.992611150003,59.468504550000944,53603.49853080001 2022-10-12,19:08:26.000,285,11003498,13885,0,1665601705,13113.992611150003,59.398013250000076,53603.47756944001 2022-10-12,19:08:27.000,285,11003538,14165,0,1665601706,13113.985874839993,59.447357160002866,53603.505517920006 2022-10-12,19:08:28.000,285,11003613,13965,0,1665601707,13113.999347459998,59.468504550000944,53603.56141488 2022-10-12,19:08:29.000,285,11003567,13885,0,1665601708,13114.039765319998,59.398013250000076,53603.533466400004 2022-10-12,19:08:30.000,285,11003544,13965,0,1665601709,13114.093655799988,59.454406290002225,53603.652247440004 2022-10-12,19:08:31.000,285,11003438,13765,0,1665601710,13114.012820079988,59.44030803000351,53603.58237624 2022-10-12,19:08:32.000,285,11003547,13685,0,1665601711,13113.979138529998,59.44030803000351,53603.51250504 2022-10-12,19:08:33.000,285,11003554,13885,0,1665601712,13114.107128419993,59.44030803000351,53603.568402 2022-10-12,19:08:34.000,285,11003555,13845,0,1665601713,13114.113864729989,59.43325890000415,53603.58936336 2022-10-12,19:08:35.000,285,11003567,14045,0,1665601714,13114.100392109998,59.447357160002866,53603.568402 2022-10-12,19:08:36.000,285,11003542,14045,0,1665601715,13114.093655799988,59.447357160002866,53603.568402 2022-10-12,19:08:37.000,285,11003469,13965,0,1665601716,13114.127337349993,59.4755536800003,53603.54744064001 2022-10-12,19:08:38.000,285,11003557,13925,0,1665601717,13114.187964139994,59.44030803000351,53603.603337600005 2022-10-12,19:08:39.000,285,11003484,13925,0,1665601718,13114.174491519989,59.42620977000479,53603.61731184 2022-10-12,19:08:40.000,285,11003588,13845,0,1665601719,13114.187964139994,59.42620977000479,53603.61032472 2022-10-12,19:08:41.000,285,11003537,14085,0,1665601720,13114.187964139994,59.412111509998795,53603.61032472 2022-10-12,19:08:42.000,285,11003539,14005,0,1665601721,13114.174491519989,59.38391499000136,53603.652247440004 2022-10-12,19:08:43.000,285,11003582,14005,0,1665601722,13114.228381999994,59.461455420001585,53603.66622168001 2022-10-12,19:08:44.000,285,11003503,14045,0,1665601723,13114.201436759999,59.42620977000479,53603.6382732 2022-10-12,19:08:45.000,285,11003543,14005,0,1665601724,13114.194700449989,59.42620977000479,53603.673208800006 2022-10-12,19:08:46.000,285,11003528,14005,0,1665601725,13114.201436759999,59.42620977000479,53603.73609288 2022-10-12,19:08:47.000,285,11003497,13925,0,1665601726,13114.25532723999,59.39096412000072,53603.79198984001 2022-10-12,19:08:48.000,285,11003559,13965,0,1665601727,13114.201436759999,59.461455420001585,53603.771028480005 2022-10-12,19:08:49.000,285,11003584,14205,0,1665601728,13114.187964139994,59.468504550000944,53603.73609288 2022-10-12,19:08:50.000,285,11003544,13925,0,1665601729,13114.161018899998,59.38391499000136,53603.722118640006 2022-10-12,19:08:51.000,285,11003472,13965,0,1665601730,13114.181227829999,59.419160639998154,53603.65923456 2022-10-12,19:08:52.000,285,11003488,14005,0,1665601731,13114.161018899998,59.405062379999436,53603.66622168001 2022-10-12,19:08:53.000,285,11003491,13925,0,1665601732,13114.214909379989,59.44030803000351,53603.7081444 2022-10-12,19:08:54.000,285,11003500,14005,0,1665601733,13114.127337349993,59.44030803000351,53603.75006712 2022-10-12,19:08:55.000,285,11003513,13765,0,1665601734,13114.181227829999,59.405062379999436,53603.76404136001 2022-10-12,19:08:56.000,285,11003518,13925,0,1665601735,13114.059974249998,59.49670106999838,53603.9526936 2022-10-12,19:08:57.000,285,11003567,13845,0,1665601736,13114.026292699993,59.48260280999966,53603.87583528 2022-10-12,19:08:58.000,285,11003559,13765,0,1665601737,13114.046501629993,59.49670106999838,53603.819938320004 2022-10-12,19:08:59.000,285,11003576,13845,0,1665601738,13114.120601039998,59.48260280999966,53603.7780156 2022-10-12,19:09:00.000,285,11003514,13925,0,1665601739,13114.066710559993,59.49670106999838,53603.78500272 2022-10-12,19:09:01.000,285,11003547,13805,0,1665601740,13114.012820079988,59.42620977000479,53603.79198984001 2022-10-12,19:09:02.000,285,11003555,14085,0,1665601741,13114.086919489993,59.461455420001585,53603.83391256001 2022-10-12,19:09:03.000,285,11003547,13925,0,1665601742,13114.113864729989,59.43325890000415,53603.80596408 2022-10-12,19:09:04.000,285,11003537,14045,0,1665601743,13114.066710559993,59.447357160002866,53603.72910576 2022-10-12,19:09:05.000,285,11003589,13885,0,1665601744,13114.059974249998,59.43325890000415,53603.76404136001 2022-10-12,19:09:06.000,285,11003520,14165,0,1665601745,13114.033029009988,59.405062379999436,53603.79198984001 2022-10-12,19:09:07.000,285,11003492,14005,0,1665601746,13114.100392109998,59.412111509998795,53603.81295120001 2022-10-12,19:09:08.000,285,11003517,13925,0,1665601747,13114.059974249998,59.405062379999436,53603.80596408 2022-10-12,19:09:09.000,285,11003574,14085,0,1665601748,13114.053237939988,59.38391499000136,53603.673208800006 2022-10-12,19:09:10.000,285,11003603,13925,0,1665601749,13114.039765319998,59.34866934000456,53603.82692544 2022-10-12,19:09:11.000,285,11003531,13845,0,1665601750,13114.006083769993,59.34162020999793,53603.78500272 2022-10-12,19:09:12.000,285,11003581,13965,0,1665601751,13114.033029009988,59.34162020999793,53603.71513152001 2022-10-12,19:09:13.000,285,11003575,14005,0,1665601752,13114.046501629993,59.285227170003054,53603.75705424 2022-10-12,19:09:14.000,285,11003587,13965,0,1665601753,13113.952193290002,59.278178040003695,53603.69417016001 2022-10-12,19:09:15.000,285,11003535,13965,0,1665601754,13114.039765319998,59.278178040003695,53603.7081444 2022-10-12,19:09:16.000,285,11003484,13885,0,1665601755,13113.972402220003,59.19358848000411,53603.7081444 2022-10-12,19:09:17.000,285,11003502,13885,0,1665601756,13113.931984360002,59.285227170003054,53603.69417016001 2022-10-12,19:09:18.000,285,11003534,13805,0,1665601757,13113.931984360002,59.21473587000219,53603.75705424 2022-10-12,19:09:19.000,285,11003559,13805,0,1665601758,13114.006083769993,59.18653935000475,53603.76404136001 2022-10-12,19:09:20.000,285,11003547,13965,0,1665601759,13113.945456979993,59.221785000001546,53603.701157280004 2022-10-12,19:09:21.000,285,11003508,14045,0,1665601760,13113.979138529998,59.1301463100026,53603.722118640006 2022-10-12,19:09:22.000,285,11003569,13925,0,1665601761,13113.918511739997,59.15129370000068,53603.68718304 2022-10-12,19:09:23.000,285,11003498,13965,0,1665601762,13113.911775430002,59.13719544000196,53603.72910576 2022-10-12,19:09:24.000,285,11003605,14005,0,1665601763,13113.837676019997,59.12309718000324,53603.701157280004 2022-10-12,19:09:25.000,285,11003450,14165,0,1665601764,13113.864621259992,59.13719544000196,53603.673208800006 2022-10-12,19:09:26.000,285,11003519,13845,0,1665601765,13113.905039119993,59.19358848000411,53603.68718304 2022-10-12,19:09:27.000,285,11003516,14125,0,1665601766,13113.864621259992,59.13719544000196,53603.722118640006 2022-10-12,19:09:28.000,285,11003513,13925,0,1665601767,13113.891566500002,59.15129370000068,53603.69417016001 2022-10-12,19:09:29.000,285,11003505,13925,0,1665601768,13113.891566500002,59.14424457000132,53603.701157280004 2022-10-12,19:09:30.000,285,11003510,13885,0,1665601769,13113.857884949997,59.09490065999853,53603.72910576 2022-10-12,19:09:31.000,285,11003494,13725,0,1665601770,13113.837676019997,59.15834283000004,53603.61731184 2022-10-12,19:09:32.000,285,11003518,14045,0,1665601771,13113.803994469992,59.1301463100026,53603.673208800006 2022-10-12,19:09:33.000,285,11003457,13925,0,1665601772,13113.689477200001,59.1653919599994,53603.58237624 2022-10-12,19:09:34.000,285,11003527,13805,0,1665601773,13113.803994469992,59.13719544000196,53603.56141488 2022-10-12,19:09:35.000,285,11003583,13685,0,1665601774,13113.837676019997,59.08785152999917,53603.63128608 2022-10-12,19:09:36.000,285,11003517,13845,0,1665601775,13113.750103990002,59.15834283000004,53603.68019592 2022-10-12,19:09:37.000,285,11003551,13765,0,1665601776,13113.797258159997,59.14424457000132,53603.69417016001 2022-10-12,19:09:38.000,285,11003500,13925,0,1665601777,13113.756840299997,59.1653919599994,53603.72910576 2022-10-12,19:09:39.000,285,11003575,14005,0,1665601778,13113.696213509997,59.179490219998115,53603.72910576 2022-10-12,19:09:40.000,285,11003560,13925,0,1665601779,13113.676004579997,59.1653919599994,53603.71513152001 2022-10-12,19:09:41.000,285,11003536,13685,0,1665601780,13113.628850410001,59.15834283000004,53603.722118640006 2022-10-12,19:09:42.000,285,11003567,13845,0,1665601781,13113.54801469,59.235883260000264,53603.819938320004 2022-10-12,19:09:43.000,285,11003513,14085,0,1665601782,13113.574959929996,59.221785000001546,53603.72910576 2022-10-12,19:09:44.000,285,11003517,14125,0,1665601783,13113.649059340001,59.21473587000219,53603.81295120001 2022-10-12,19:09:45.000,285,11003572,14045,0,1665601784,13113.628850410001,59.20063761000347,53603.701157280004 2022-10-12,19:09:46.000,285,11003506,13885,0,1665601785,13113.581696239991,59.20063761000347,53603.652247440004 2022-10-12,19:09:47.000,285,11003568,13925,0,1665601786,13113.44697004,59.2640797799977,53603.7780156 2022-10-12,19:09:48.000,285,11003527,13845,0,1665601787,13113.494124209996,59.2640797799977,53603.72910576 2022-10-12,19:09:49.000,285,11003542,13925,0,1665601788,13113.541278379991,59.2640797799977,53603.79198984001 2022-10-12,19:09:50.000,285,11003537,13845,0,1665601789,13113.568223620001,59.21473587000219,53603.7081444 2022-10-12,19:09:51.000,285,11003573,13805,0,1665601790,13113.541278379991,59.235883260000264,53603.673208800006 2022-10-12,19:09:52.000,285,11003550,13925,0,1665601791,13113.514333139996,59.228834130000905,53603.69417016001 2022-10-12,19:09:53.000,285,11003539,13605,0,1665601792,13113.514333139996,59.25703064999834,53603.673208800006 2022-10-12,19:09:54.000,285,11003617,13685,0,1665601793,13113.52780576,59.235883260000264,53603.65923456 2022-10-12,19:09:55.000,285,11003564,13845,0,1665601794,13113.54801469,59.235883260000264,53603.673208800006 2022-10-12,19:09:56.000,285,11003547,13845,0,1665601795,13113.581696239991,59.24293238999962,53603.71513152001 2022-10-12,19:09:57.000,285,11003629,13725,0,1665601796,13113.514333139996,59.235883260000264,53603.68019592 2022-10-12,19:09:58.000,285,11003520,14085,0,1665601797,13113.521069449991,59.19358848000411,53603.64526032001 2022-10-12,19:09:59.000,285,11003560,14045,0,1665601798,13113.615377789996,59.172441089998756,53603.69417016001 2022-10-12,19:10:00.000,285,11003534,14205,0,1665601799,13113.574959929996,59.21473587000219,53603.68019592 2022-10-12,19:10:01.000,285,11003507,14085,0,1665601800,13113.601905169991,59.172441089998756,53603.62429896001 2022-10-12,19:10:02.000,285,11003643,13925,0,1665601801,13113.554750999996,59.14424457000132,53603.54045352 2022-10-12,19:10:03.000,285,11003515,14125,0,1665601802,13113.568223620001,59.14424457000132,53603.59635048001 2022-10-12,19:10:04.000,285,11003523,13965,0,1665601803,13113.581696239991,59.108998920004524,53603.673208800006 2022-10-12,19:10:05.000,285,11003524,13805,0,1665601804,13113.595168859996,59.08785152999917,53603.66622168001 2022-10-12,19:10:06.000,285,11003539,13965,0,1665601805,13113.534542069996,59.0314584900043,53603.68019592 2022-10-12,19:10:07.000,285,11003523,13845,0,1665601806,13113.608641480001,59.0314584900043,53603.7081444 2022-10-12,19:10:08.000,285,11003540,13925,0,1665601807,13113.628850410001,59.045556750003016,53603.73609288 2022-10-12,19:10:09.000,285,11003539,14045,0,1665601808,13113.635586719996,59.02440935999766,53603.701157280004 2022-10-12,19:10:10.000,285,11003566,13885,0,1665601809,13113.642323029992,58.93277066999872,53603.7780156 2022-10-12,19:10:11.000,285,11003555,13965,0,1665601810,13113.662531959992,58.93981979999808,53603.69417016001 2022-10-12,19:10:12.000,285,11003486,14005,0,1665601811,13113.662531959992,58.876377630003844,53603.68718304 2022-10-12,19:10:13.000,285,11003486,14085,0,1665601812,13113.635586719996,58.91162328000064,53603.68718304 2022-10-12,19:10:14.000,285,11003548,13765,0,1665601813,13113.696213509997,58.819984590001695,53603.673208800006 2022-10-12,19:10:15.000,285,11003480,13885,0,1665601814,13113.750103990002,58.812935460002336,53603.75006712 2022-10-12,19:10:16.000,285,11003550,14085,0,1665601815,13113.723158749992,58.79883720000362,53603.75006712 2022-10-12,19:10:17.000,285,11003482,13885,0,1665601816,13113.689477200001,58.777689809998265,53603.69417016001 2022-10-12,19:10:18.000,285,11003597,13845,0,1665601817,13113.810730780002,58.763591549999546,53603.73609288 2022-10-12,19:10:19.000,285,11003538,13925,0,1665601818,13113.723158749992,58.72129677000339,53603.78500272 2022-10-12,19:10:20.000,285,11003641,14085,0,1665601819,13113.777049229997,58.763591549999546,53603.79897696 2022-10-12,19:10:21.000,285,11003640,14005,0,1665601820,13113.743367679992,58.72129677000339,53603.73609288 2022-10-12,19:10:22.000,285,11003498,14125,0,1665601821,13113.743367679992,58.71424764000403,53603.7081444 2022-10-12,19:10:23.000,285,11003573,13925,0,1665601822,13113.756840299997,58.72129677000339,53603.68019592 2022-10-12,19:10:24.000,285,11003581,14085,0,1665601823,13113.878093879997,58.69310024999868,53603.840899680006 2022-10-12,19:10:25.000,285,11003523,14165,0,1665601824,13113.898302809997,58.67900198999996,53603.87583528 2022-10-12,19:10:26.000,285,11003516,13925,0,1665601825,13113.837676019997,58.68605111999932,53603.7780156 2022-10-12,19:10:27.000,285,11003564,13725,0,1665601826,13113.905039119993,58.70014937999804,53603.88282240001 2022-10-12,19:10:28.000,285,11003616,13885,0,1665601827,13113.878093879997,58.650805470002524,53603.79198984001 2022-10-12,19:10:29.000,285,11003480,13965,0,1665601828,13113.857884949997,58.70719851000467,53603.78500272 2022-10-12,19:10:30.000,285,11003513,13885,0,1665601829,13113.992611150003,58.72129677000339,53603.819938320004 2022-10-12,19:10:31.000,285,11003553,13805,0,1665601830,13113.965665909993,58.6719528600006,53603.819938320004 2022-10-12,19:10:32.000,285,11003474,13885,0,1665601831,13113.945456979993,58.70719851000467,53603.8478868 2022-10-12,19:10:33.000,285,11003568,13965,0,1665601832,13114.019556389998,58.650805470002524,53603.88282240001 2022-10-12,19:10:34.000,285,11003539,14045,0,1665601833,13114.006083769993,58.69310024999868,53603.87583528 2022-10-12,19:10:35.000,285,11003547,13925,0,1665601834,13114.026292699993,58.6719528600006,53603.819938320004 2022-10-12,19:10:36.000,285,11003529,13685,0,1665601835,13114.059974249998,58.74949329000083,53603.81295120001 2022-10-12,19:10:37.000,285,11003568,14165,0,1665601836,13114.059974249998,58.68605111999932,53603.88282240001 2022-10-12,19:10:38.000,285,11003560,13925,0,1665601837,13114.174491519989,58.69310024999868,53603.94570648 2022-10-12,19:10:39.000,285,11003545,13765,0,1665601838,13114.221645689999,58.636707210003806,53603.938719360005 2022-10-12,19:10:40.000,285,11003550,13885,0,1665601839,13114.194700449989,58.65785460000188,53603.96666784 2022-10-12,19:10:41.000,285,11003564,14005,0,1665601840,13114.194700449989,58.68605111999932,53603.96666784 2022-10-12,19:10:42.000,285,11003505,14005,0,1665601841,13114.174491519989,58.65785460000188,53603.90378376 2022-10-12,19:10:43.000,285,11003537,13885,0,1665601842,13114.221645689999,58.6719528600006,53603.987629200004 2022-10-12,19:10:44.000,285,11003494,13845,0,1665601843,13114.268799859994,58.66490373000124,53603.97365496 2022-10-12,19:10:45.000,285,11003527,13885,0,1665601844,13114.309217719994,58.66490373000124,53603.94570648 2022-10-12,19:10:46.000,285,11003574,14085,0,1665601845,13114.248590929994,58.643756340003165,53603.92474512 2022-10-12,19:10:47.000,285,11003529,13885,0,1665601846,13114.289008789994,58.66490373000124,53603.91077088001 2022-10-12,19:10:48.000,285,11003546,14005,0,1665601847,13114.35637188999,58.60851068999909,53603.97365496 2022-10-12,19:10:49.000,285,11003533,13925,0,1665601848,13114.43720760999,58.58031417000166,53603.97365496 2022-10-12,19:10:50.000,285,11003450,14085,0,1665601849,13114.38331713,58.60851068999909,53603.99461632 2022-10-12,19:10:51.000,285,11003529,14125,0,1665601850,13114.39678974999,58.65785460000188,53604.008590560006 2022-10-12,19:10:52.000,285,11003481,13965,0,1665601851,13114.3631082,58.587363300001016,53604.00160344001 2022-10-12,19:10:53.000,285,11003501,14005,0,1665601852,13114.3631082,58.66490373000124,53603.95968072001 2022-10-12,19:10:54.000,285,11003474,13805,0,1665601853,13114.43720760999,58.62965808000445,53604.08544888 2022-10-12,19:10:55.000,285,11003497,13925,0,1665601854,13114.45741653999,58.643756340003165,53604.05051328001 2022-10-12,19:10:56.000,285,11003540,13925,0,1665601855,13114.5651975,58.601461559999734,53603.99461632 2022-10-12,19:10:57.000,285,11003585,14085,0,1665601856,13114.491098089995,58.601461559999734,53603.93173224001 2022-10-12,19:10:58.000,285,11003534,14045,0,1665601857,13114.48436178,58.643756340003165,53604.00160344001 2022-10-12,19:10:59.000,285,11003523,13925,0,1665601858,13114.51804332999,58.60851068999909,53603.96666784 2022-10-12,19:11:00.000,285,11003469,13965,0,1665601859,13114.551724879995,58.65785460000188,53604.04352616 2022-10-12,19:11:01.000,285,11003553,14005,0,1665601860,13114.531515949995,58.62260894999781,53604.00160344001 2022-10-12,19:11:02.000,285,11003524,13965,0,1665601861,13114.511307019995,58.587363300001016,53603.96666784 2022-10-12,19:11:03.000,285,11003538,13725,0,1665601862,13114.55846118999,58.60851068999909,53604.01557768 2022-10-12,19:11:04.000,285,11003511,13925,0,1665601863,13114.59887904999,58.62965808000445,53604.05051328001 2022-10-12,19:11:05.000,285,11003573,13925,0,1665601864,13114.60561536,58.643756340003165,53604.0225648 2022-10-12,19:11:06.000,285,11003554,14085,0,1665601865,13114.61908797999,58.62965808000445,53604.07147464 2022-10-12,19:11:07.000,285,11003631,14005,0,1665601866,13114.531515949995,58.650805470002524,53604.057500400006 2022-10-12,19:11:08.000,285,11003518,13885,0,1665601867,13114.5651975,58.72834590000275,53604.05051328001 2022-10-12,19:11:09.000,285,11003521,14005,0,1665601868,13114.592142739995,58.67900198999996,53604.09942312001 2022-10-12,19:11:10.000,285,11003517,13885,0,1665601869,13114.58540643,58.69310024999868,53604.01557768 2022-10-12,19:11:11.000,285,11003498,13725,0,1665601870,13114.59887904999,58.71424764000403,53604.0225648 2022-10-12,19:11:12.000,285,11003622,13965,0,1665601871,13114.63929690999,58.69310024999868,53604.07846176001 2022-10-12,19:11:13.000,285,11003568,14125,0,1665601872,13114.592142739995,58.636707210003806,53604.057500400006 2022-10-12,19:11:14.000,285,11003549,14005,0,1665601873,13114.55846118999,58.71424764000403,53604.07147464 2022-10-12,19:11:15.000,285,11003559,13885,0,1665601874,13114.571933809995,58.72129677000339,53604.01557768 2022-10-12,19:11:16.000,285,11003536,13885,0,1665601875,13114.54498857,58.73539503000211,53604.0225648 2022-10-12,19:11:17.000,285,11003511,13885,0,1665601876,13114.59887904999,58.68605111999932,53604.14833296001 2022-10-12,19:11:18.000,285,11003569,14005,0,1665601877,13114.59887904999,58.68605111999932,53604.13435872 2022-10-12,19:11:19.000,285,11003510,13725,0,1665601878,13114.50457071,58.62965808000445,53604.06448752 2022-10-12,19:11:20.000,285,11003555,14165,0,1665601879,13114.531515949995,58.68605111999932,53604.092436 2022-10-12,19:11:21.000,285,11003533,14125,0,1665601880,13114.531515949995,58.6719528600006,53604.12038448 2022-10-12,19:11:22.000,285,11003594,13965,0,1665601881,13114.45741653999,58.6719528600006,53604.06448752 2022-10-12,19:11:23.000,285,11003502,14085,0,1665601882,13114.48436178,58.67900198999996,53604.11339736 2022-10-12,19:11:24.000,285,11003525,13925,0,1665601883,13114.52477964,58.68605111999932,53604.14134584 2022-10-12,19:11:25.000,285,11003503,13965,0,1665601884,13114.470889159995,58.68605111999932,53604.092436 2022-10-12,19:11:26.000,285,11003514,14165,0,1665601885,13114.43720760999,58.72129677000339,53604.09942312001 2022-10-12,19:11:27.000,285,11003512,13965,0,1665601886,13114.44394392,58.74244416000147,53604.07147464 2022-10-12,19:11:28.000,285,11003531,14005,0,1665601887,13114.51804332999,58.68605111999932,53604.12038448 2022-10-12,19:11:29.000,285,11003549,13965,0,1665601888,13114.48436178,58.69310024999868,53604.14833296001 2022-10-12,19:11:30.000,285,11003585,13965,0,1665601889,13114.430471299995,58.73539503000211,53604.12038448 2022-10-12,19:11:31.000,285,11003523,13925,0,1665601890,13114.48436178,58.70014937999804,53604.11339736 2022-10-12,19:11:32.000,285,11003541,14005,0,1665601891,13114.38331713,58.72129677000339,53604.05051328001 2022-10-12,19:11:33.000,285,11003598,13885,0,1665601892,13114.410262369995,58.74244416000147,53604.05051328001 2022-10-12,19:11:34.000,285,11003609,14085,0,1665601893,13114.42373499,58.74244416000147,53604.19025568 2022-10-12,19:11:35.000,285,11003541,13925,0,1665601894,13114.470889159995,58.74949329000083,53604.225191280006 2022-10-12,19:11:36.000,285,11003529,13925,0,1665601895,13114.390053439995,58.819984590001695,53604.092436 2022-10-12,19:11:37.000,285,11003567,13925,0,1665601896,13114.390053439995,58.86227936999785,53604.07147464 2022-10-12,19:11:38.000,285,11003523,14005,0,1665601897,13114.39678974999,58.84818110999913,53604.14833296001 2022-10-12,19:11:39.000,285,11003536,14005,0,1665601898,13114.450680229995,58.819984590001695,53604.08544888 2022-10-12,19:11:40.000,285,11003497,13885,0,1665601899,13114.48436178,58.777689809998265,53604.07147464 2022-10-12,19:11:41.000,285,11003439,13845,0,1665601900,13114.50457071,58.819984590001695,53604.05051328001 2022-10-12,19:11:42.000,285,11003550,13885,0,1665601901,13114.48436178,58.777689809998265,53603.987629200004 2022-10-12,19:11:43.000,285,11003493,13845,0,1665601902,13114.53825225999,58.71424764000403,53603.85487392 2022-10-12,19:11:44.000,285,11003473,13885,0,1665601903,13114.40352606,58.65785460000188,53604.05051328001 2022-10-12,19:11:45.000,285,11003520,14005,0,1665601904,13114.42373499,58.6719528600006,53604.00160344001 2022-10-12,19:11:46.000,285,11003562,13925,0,1665601905,13114.42373499,58.69310024999868,53603.938719360005 2022-10-12,19:11:47.000,285,11003539,13885,0,1665601906,13114.39678974999,58.66490373000124,53603.85487392 2022-10-12,19:11:48.000,285,11003555,13765,0,1665601907,13114.31595402999,58.650805470002524,53603.93173224001 2022-10-12,19:11:49.000,285,11003550,14085,0,1665601908,13114.27553616999,58.67900198999996,53603.9526936 2022-10-12,19:11:50.000,285,11003471,14245,0,1665601909,13114.27553616999,58.60851068999909,53604.07846176001 2022-10-12,19:11:51.000,285,11003553,14285,0,1665601910,13114.134073659989,58.643756340003165,53604.14134584 2022-10-12,19:11:52.000,285,11003476,14085,0,1665601911,13114.174491519989,58.636707210003806,53604.14134584 2022-10-12,19:11:53.000,285,11003494,13965,0,1665601912,13114.134073659989,58.587363300001016,53604.06448752 2022-10-12,19:11:54.000,285,11003585,13885,0,1665601913,13114.120601039998,58.594412430000375,53604.12038448 2022-10-12,19:11:55.000,285,11003482,14085,0,1665601914,13114.066710559993,58.58031417000166,53604.1623072 2022-10-12,19:11:56.000,285,11003486,14165,0,1665601915,13114.019556389998,58.62965808000445,53603.987629200004 2022-10-12,19:11:57.000,285,11003495,13885,0,1665601916,13113.999347459998,58.58031417000166,53604.07147464 2022-10-12,19:11:58.000,285,11003526,13925,0,1665601917,13113.992611150003,58.594412430000375,53604.07147464 2022-10-12,19:11:59.000,285,11003531,13925,0,1665601918,13113.864621259992,58.601461559999734,53604.092436 2022-10-12,19:12:00.000,285,11003525,13965,0,1665601919,13113.878093879997,58.61555981999845,53604.092436 2022-10-12,19:12:01.000,285,11003549,13765,0,1665601920,13113.857884949997,58.61555981999845,53604.036539040004 2022-10-12,19:12:02.000,285,11003532,13885,0,1665601921,13113.810730780002,58.594412430000375,53603.96666784 2022-10-12,19:12:03.000,285,11003542,13925,0,1665601922,13113.770312920002,58.587363300001016,53604.008590560006 2022-10-12,19:12:04.000,285,11003461,13885,0,1665601923,13113.655795649996,58.56621591000294,53603.92474512 2022-10-12,19:12:05.000,285,11003545,13805,0,1665601924,13113.642323029992,58.53097025999887,53603.89679664 2022-10-12,19:12:06.000,285,11003453,14085,0,1665601925,13113.669268270001,58.53097025999887,53604.008590560006 2022-10-12,19:12:07.000,285,11003570,13925,0,1665601926,13113.601905169991,58.48867548000271,53604.036539040004 2022-10-12,19:12:08.000,285,11003555,13885,0,1665601927,13113.534542069996,58.538019389998226,53604.0225648 2022-10-12,19:12:09.000,285,11003540,14045,0,1665601928,13113.568223620001,58.48162635000335,53604.0225648 2022-10-12,19:12:10.000,285,11003559,14005,0,1665601929,13113.534542069996,58.48162635000335,53603.98064208001 2022-10-12,19:12:11.000,285,11003510,13965,0,1665601930,13113.46717897,58.474577220003994,53604.008590560006 2022-10-12,19:12:12.000,285,11003532,13805,0,1665601931,13113.312243839995,58.50982287000079,53603.98064208001 2022-10-12,19:12:13.000,285,11003518,13885,0,1665601932,13113.33918907999,58.49572461000207,53604.01557768 2022-10-12,19:12:14.000,285,11003546,13885,0,1665601933,13113.352661699995,58.538019389998226,53604.02955192001 2022-10-12,19:12:15.000,285,11003520,13885,0,1665601934,13113.42002479999,58.50277374000143,53604.02955192001 2022-10-12,19:12:16.000,285,11003526,14005,0,1665601935,13113.35939800999,58.58031417000166,53603.94570648 2022-10-12,19:12:17.000,285,11003526,13965,0,1665601936,13113.27856228999,58.538019389998226,53604.008590560006 2022-10-12,19:12:18.000,285,11003607,14085,0,1665601937,13113.251617049995,58.51687200000015,53603.987629200004 2022-10-12,19:12:19.000,285,11003563,13925,0,1665601938,13113.190990259995,58.52392112999951,53604.00160344001 2022-10-12,19:12:20.000,285,11003530,13725,0,1665601939,13113.18425395,58.587363300001016,53604.02955192001 2022-10-12,19:12:21.000,285,11003544,13885,0,1665601940,13113.089945609994,58.61555981999845,53603.96666784 2022-10-12,19:12:22.000,285,11003552,13925,0,1665601941,13113.069736679994,58.5732650400023,53603.94570648 2022-10-12,19:12:23.000,285,11003507,13925,0,1665601942,13113.110154539994,58.58031417000166,53603.9526936 2022-10-12,19:12:24.000,285,11003546,14045,0,1665601943,13113.09668191999,58.601461559999734,53603.987629200004 2022-10-12,19:12:25.000,285,11003565,13885,0,1665601944,13113.002373579999,58.594412430000375,53603.95968072001 2022-10-12,19:12:26.000,285,11003529,14085,0,1665601945,13112.874383689988,58.60851068999909,53603.88282240001 2022-10-12,19:12:27.000,285,11003602,14245,0,1665601946,13112.847438449993,58.601461559999734,53603.86186104001 2022-10-12,19:12:28.000,285,11003574,13885,0,1665601947,13112.813756899988,58.587363300001016,53603.86186104001 2022-10-12,19:12:29.000,285,11003558,14005,0,1665601948,13112.807020589993,58.62965808000445,53603.92474512 2022-10-12,19:12:30.000,285,11003514,13925,0,1665601949,13112.773339040003,58.67900198999996,53603.96666784 2022-10-12,19:12:31.000,285,11003543,14005,0,1665601950,13112.732921180002,58.68605111999932,53603.917758 2022-10-12,19:12:32.000,285,11003501,13805,0,1665601951,13112.685767009993,58.6719528600006,53603.86186104001 2022-10-12,19:12:33.000,285,11003575,13965,0,1665601952,13112.705975939993,58.69310024999868,53603.917758 2022-10-12,19:12:34.000,285,11003554,14125,0,1665601953,13112.658821769997,58.74244416000147,53603.85487392 2022-10-12,19:12:35.000,285,11003565,13805,0,1665601954,13112.652085460002,58.70719851000467,53603.87583528 2022-10-12,19:12:36.000,285,11003542,14045,0,1665601955,13112.564513429992,58.72129677000339,53603.840899680006 2022-10-12,19:12:37.000,285,11003572,13965,0,1665601956,13112.551040810002,58.74244416000147,53603.85487392 2022-10-12,19:12:38.000,285,11003580,14005,0,1665601957,13112.530831880002,58.770640679998905,53603.72910576 2022-10-12,19:12:39.000,285,11003570,13765,0,1665601958,13112.631876530002,58.72129677000339,53603.83391256001 2022-10-12,19:12:40.000,285,11003573,13925,0,1665601959,13112.618403909997,58.763591549999546,53603.82692544 2022-10-12,19:12:41.000,285,11003564,14005,0,1665601960,13112.591458670002,58.74244416000147,53603.82692544 2022-10-12,19:12:42.000,285,11003543,13845,0,1665601961,13112.598194979997,58.72834590000275,53603.7780156 2022-10-12,19:12:43.000,285,11003539,13965,0,1665601962,13112.604931289992,58.74949329000083,53603.771028480005 2022-10-12,19:12:44.000,285,11003537,13925,0,1665601963,13112.591458670002,58.75654242000019,53603.771028480005 2022-10-12,19:12:45.000,285,11003585,14045,0,1665601964,13112.564513429992,58.7847389400049,53603.722118640006 2022-10-12,19:12:46.000,285,11003563,13925,0,1665601965,13112.544304499992,58.75654242000019,53603.771028480005 2022-10-12,19:12:47.000,285,11003531,13885,0,1665601966,13112.604931289992,58.71424764000403,53603.7780156 2022-10-12,19:12:48.000,285,11003539,13845,0,1665601967,13112.638612839997,58.70719851000467,53603.819938320004 2022-10-12,19:12:49.000,285,11003516,13965,0,1665601968,13112.577986049997,58.72129677000339,53603.7780156 2022-10-12,19:12:50.000,285,11003512,13925,0,1665601969,13112.604931289992,58.66490373000124,53603.7780156 2022-10-12,19:12:51.000,285,11003595,13965,0,1665601970,13112.645349149992,58.70719851000467,53603.79897696 2022-10-12,19:12:52.000,285,11003437,13885,0,1665601971,13112.638612839997,58.71424764000403,53603.68718304 2022-10-12,19:12:53.000,285,11003576,13645,0,1665601972,13112.571249740002,58.69310024999868,53603.7081444 2022-10-12,19:12:54.000,285,11003557,13885,0,1665601973,13112.625140219992,58.67900198999996,53603.83391256001 2022-10-12,19:12:55.000,285,11003475,13925,0,1665601974,13112.584722359992,58.62260894999781,53603.81295120001 2022-10-12,19:12:56.000,285,11003543,13805,0,1665601975,13112.665558079992,58.601461559999734,53603.78500272 2022-10-12,19:12:57.000,285,11003509,13925,0,1665601976,13112.598194979997,58.594412430000375,53603.72910576 2022-10-12,19:12:58.000,285,11003518,13885,0,1665601977,13112.652085460002,58.594412430000375,53603.701157280004 2022-10-12,19:12:59.000,285,11003525,13845,0,1665601978,13112.557777119997,58.5732650400023,53603.65923456 2022-10-12,19:13:00.000,285,11003570,14245,0,1665601979,13112.571249740002,58.58031417000166,53603.701157280004 2022-10-12,19:13:01.000,285,11003530,13965,0,1665601980,13112.490414020001,58.5732650400023,53603.603337600005 2022-10-12,19:13:02.000,285,11003530,13925,0,1665601981,13112.537568189997,58.5732650400023,53603.63128608 2022-10-12,19:13:03.000,285,11003545,14125,0,1665601982,13112.584722359992,58.48867548000271,53603.65923456 2022-10-12,19:13:04.000,285,11003588,14085,0,1665601983,13112.524095569992,58.48867548000271,53603.69417016001 2022-10-12,19:13:05.000,285,11003530,13645,0,1665601984,13112.503886639992,58.50982287000079,53603.6382732 2022-10-12,19:13:06.000,285,11003600,14045,0,1665601985,13112.396105679996,58.48867548000271,53603.62429896001 2022-10-12,19:13:07.000,285,11003587,13845,0,1665601986,13112.409578300001,58.58031417000166,53603.62429896001 2022-10-12,19:13:08.000,285,11003554,13925,0,1665601987,13112.402841989991,58.54506852000486,53603.59635048001 2022-10-12,19:13:09.000,285,11003447,14005,0,1665601988,13112.396105679996,58.538019389998226,53603.568402 2022-10-12,19:13:10.000,285,11003538,13845,0,1665601989,13112.402841989991,58.60851068999909,53603.59635048001 2022-10-12,19:13:11.000,285,11003504,13965,0,1665601990,13112.362424129991,58.58031417000166,53603.58237624 2022-10-12,19:13:12.000,285,11003549,13965,0,1665601991,13112.32874258,58.62260894999781,53603.63128608 2022-10-12,19:13:13.000,285,11003625,13805,0,1665601992,13112.409578300001,58.538019389998226,53603.66622168001 2022-10-12,19:13:14.000,285,11003546,13885,0,1665601993,13112.429787230001,58.55916678000358,53603.59635048001 2022-10-12,19:13:15.000,285,11003579,13765,0,1665601994,13112.396105679996,58.56621591000294,53603.554427760006 2022-10-12,19:13:16.000,285,11003515,13925,0,1665601995,13112.416314609996,58.62965808000445,53603.47058232 2022-10-12,19:13:17.000,285,11003528,13885,0,1665601996,13112.382633059991,58.65785460000188,53603.533466400004 2022-10-12,19:13:18.000,285,11003566,13725,0,1665601997,13112.530831880002,58.643756340003165,53603.54045352 2022-10-12,19:13:19.000,285,11003567,14005,0,1665601998,13112.625140219992,58.650805470002524,53603.44263384 2022-10-12,19:13:20.000,285,11003483,13965,0,1665601999,13112.463468779992,58.65785460000188,53603.54045352 2022-10-12,19:13:21.000,285,11003588,13965,0,1665602000,13112.483677709992,58.67900198999996,53603.51949216 2022-10-12,19:13:22.000,285,11003562,13965,0,1665602001,13112.456732469996,58.71424764000403,53603.61032472 2022-10-12,19:13:23.000,285,11003530,13765,0,1665602002,13112.483677709992,58.67900198999996,53603.66622168001 2022-10-12,19:13:24.000,285,11003517,13805,0,1665602003,13112.490414020001,58.72834590000275,53603.6382732 2022-10-12,19:13:25.000,285,11003554,14045,0,1665602004,13112.517359259997,58.75654242000019,53603.44962096 2022-10-12,19:13:26.000,285,11003532,13845,0,1665602005,13112.476941399997,58.70719851000467,53603.58237624 2022-10-12,19:13:27.000,285,11003518,13885,0,1665602006,13112.537568189997,58.72129677000339,53603.63128608 2022-10-12,19:13:28.000,285,11003585,13805,0,1665602007,13112.571249740002,58.70719851000467,53603.771028480005 2022-10-12,19:13:29.000,285,11003628,13885,0,1665602008,13112.557777119997,58.71424764000403,53603.71513152001 2022-10-12,19:13:30.000,285,11003548,13885,0,1665602009,13112.503886639992,58.68605111999932,53603.76404136001 2022-10-12,19:13:31.000,285,11003549,13685,0,1665602010,13112.470205090001,58.72129677000339,53603.771028480005 2022-10-12,19:13:32.000,285,11003532,13885,0,1665602011,13112.490414020001,58.74949329000083,53603.66622168001 2022-10-12,19:13:33.000,285,11003597,14165,0,1665602012,13112.483677709992,58.72129677000339,53603.74308000001 2022-10-12,19:13:34.000,285,11003522,13765,0,1665602013,13112.490414020001,58.70719851000467,53603.82692544 2022-10-12,19:13:35.000,285,11003564,14005,0,1665602014,13112.530831880002,58.70014937999804,53603.79198984001 2022-10-12,19:13:36.000,285,11003503,14085,0,1665602015,13112.564513429992,58.71424764000403,53603.78500272 2022-10-12,19:13:37.000,285,11003642,14165,0,1665602016,13112.476941399997,58.71424764000403,53603.8478868 2022-10-12,19:13:38.000,285,11003570,14005,0,1665602017,13112.510622950002,58.74244416000147,53603.85487392 2022-10-12,19:13:39.000,285,11003548,13845,0,1665602018,13112.544304499992,58.72129677000339,53603.78500272 2022-10-12,19:13:40.000,285,11003517,13885,0,1665602019,13112.604931289992,58.72834590000275,53603.819938320004 2022-10-12,19:13:41.000,285,11003567,13885,0,1665602020,13112.598194979997,58.68605111999932,53603.78500272 2022-10-12,19:13:42.000,285,11003535,13765,0,1665602021,13112.638612839997,58.763591549999546,53603.75705424 2022-10-12,19:13:43.000,285,11003539,13885,0,1665602022,13112.645349149992,58.6719528600006,53603.74308000001 2022-10-12,19:13:44.000,285,11003559,14005,0,1665602023,13112.679030699997,58.72129677000339,53603.79198984001 2022-10-12,19:13:45.000,285,11003529,13805,0,1665602024,13112.699239629997,58.66490373000124,53603.79897696 2022-10-12,19:13:46.000,285,11003538,13965,0,1665602025,13112.665558079992,58.72834590000275,53603.83391256001 2022-10-12,19:13:47.000,285,11003527,13805,0,1665602026,13112.692503320002,58.72834590000275,53603.69417016001 2022-10-12,19:13:48.000,285,11003541,13965,0,1665602027,13112.672294390002,58.71424764000403,53603.71513152001 2022-10-12,19:13:49.000,285,11003559,13885,0,1665602028,13112.746393799993,58.75654242000019,53603.79897696 2022-10-12,19:13:50.000,285,11003566,13925,0,1665602029,13112.753130110003,58.73539503000211,53603.76404136001 2022-10-12,19:13:51.000,285,11003479,14045,0,1665602030,13112.800284279998,58.70014937999804,53603.78500272 2022-10-12,19:13:52.000,285,11003484,14005,0,1665602031,13112.867647379993,58.69310024999868,53603.80596408 2022-10-12,19:13:53.000,285,11003571,14125,0,1665602032,13112.813756899988,58.6719528600006,53603.79897696 2022-10-12,19:13:54.000,285,11003562,13725,0,1665602033,13112.820493209998,58.68605111999932,53603.81295120001 2022-10-12,19:13:55.000,285,11003524,14125,0,1665602034,13112.766602729993,58.74244416000147,53603.69417016001 2022-10-12,19:13:56.000,285,11003544,14125,0,1665602035,13112.833965829988,58.636707210003806,53603.75705424 2022-10-12,19:13:57.000,285,11003556,13925,0,1665602036,13112.914801549989,58.66490373000124,53603.78500272 2022-10-12,19:13:58.000,285,11003504,13845,0,1665602037,13112.881119999998,58.62965808000445,53603.840899680006 2022-10-12,19:13:59.000,285,11003496,13725,0,1665602038,13112.914801549989,58.60851068999909,53603.840899680006 2022-10-12,19:14:00.000,285,11003547,13685,0,1665602039,13112.928274169994,58.594412430000375,53603.840899680006 2022-10-12,19:14:01.000,285,11003521,13765,0,1665602040,13112.982164649999,58.643756340003165,53603.88282240001 2022-10-12,19:14:02.000,285,11003530,13725,0,1665602041,13112.921537859998,58.55916678000358,53603.86186104001 2022-10-12,19:14:03.000,285,11003550,13965,0,1665602042,13112.968692029994,58.58031417000166,53603.79198984001 2022-10-12,19:14:04.000,285,11003519,13885,0,1665602043,13113.029318819994,58.52392112999951,53603.8478868 2022-10-12,19:14:05.000,285,11003528,14085,0,1665602044,13113.089945609994,58.54506852000486,53603.82692544 2022-10-12,19:14:06.000,285,11003607,14005,0,1665602045,13113.130363469994,58.55211765000422,53603.78500272 2022-10-12,19:14:07.000,285,11003570,13965,0,1665602046,13113.110154539994,58.460478959998,53603.86186104001 2022-10-12,19:14:08.000,285,11003543,13925,0,1665602047,13113.170781329994,58.460478959998,53603.93173224001 2022-10-12,19:14:09.000,285,11003529,14085,0,1665602048,13113.17751763999,58.43933156999992,53603.89679664 2022-10-12,19:14:10.000,285,11003556,13885,0,1665602049,13113.14383609,58.43228244000056,53603.90378376 2022-10-12,19:14:11.000,285,11003463,13925,0,1665602050,13113.24488074,58.418184180001845,53603.868848160004 2022-10-12,19:14:12.000,285,11003542,13965,0,1665602051,13113.16404502,58.43933156999992,53603.79198984001 2022-10-12,19:14:13.000,285,11003512,14125,0,1665602052,13113.27856228999,58.411135050002486,53603.78500272 2022-10-12,19:14:14.000,285,11003406,13885,0,1665602053,13113.31898014999,58.43933156999992,53603.90378376 2022-10-12,19:14:15.000,285,11003457,13845,0,1665602054,13113.33918907999,58.33359462000226,53603.917758 2022-10-12,19:14:16.000,285,11003465,14085,0,1665602055,13113.393079559995,58.375889399998414,53603.90378376 2022-10-12,19:14:17.000,285,11003566,14245,0,1665602056,13113.44023372999,58.3265454900029,53603.97365496 2022-10-12,19:14:18.000,285,11003574,13925,0,1665602057,13113.42676111,58.29129983999883,53604.05051328001 2022-10-12,19:14:19.000,285,11003493,13925,0,1665602058,13113.433497419996,58.31244723000418,53604.02955192001 2022-10-12,19:14:20.000,285,11003573,13925,0,1665602059,13113.46044265999,58.28425070999947,53604.04352616 2022-10-12,19:14:21.000,285,11003520,13805,0,1665602060,13113.494124209996,58.28425070999947,53604.036539040004 2022-10-12,19:14:22.000,285,11003518,13885,0,1665602061,13113.48065158999,58.27720158000011,53604.008590560006 2022-10-12,19:14:23.000,285,11003503,13925,0,1665602062,13113.608641480001,58.22080853999796,53603.97365496 2022-10-12,19:14:24.000,285,11003589,13925,0,1665602063,13113.628850410001,58.20671027999924,53604.04352616 2022-10-12,19:14:25.000,285,11003611,13925,0,1665602064,13113.696213509997,58.16441550000309,53604.12737160001 2022-10-12,19:14:26.000,285,11003508,13885,0,1665602065,13113.689477200001,58.16441550000309,53603.98064208001 2022-10-12,19:14:27.000,285,11003571,13925,0,1665602066,13113.783785539992,58.136218979998375,53604.036539040004 2022-10-12,19:14:28.000,285,11003527,14045,0,1665602067,13113.750103990002,58.10097333000158,53604.12737160001 2022-10-12,19:14:29.000,285,11003478,13925,0,1665602068,13113.770312920002,58.065727680004784,53604.11339736 2022-10-12,19:14:30.000,285,11003542,14045,0,1665602069,13113.790521850002,58.05162941999879,53604.31602384001 2022-10-12,19:14:31.000,285,11003484,14125,0,1665602070,13113.905039119993,58.016383770001994,53604.2321784 2022-10-12,19:14:32.000,285,11003520,14045,0,1665602071,13113.905039119993,57.92474508000305,53604.13435872 2022-10-12,19:14:33.000,285,11003608,14045,0,1665602072,13113.999347459998,57.93884334000177,53604.36493368001 2022-10-12,19:14:34.000,285,11003548,13965,0,1665602073,13114.012820079988,57.89654855999834,53604.28807536 2022-10-12,19:14:35.000,285,11003548,13965,0,1665602074,13114.059974249998,57.89654855999834,53604.29506248001 2022-10-12,19:14:36.000,285,11003512,13805,0,1665602075,13114.140809969998,57.826057260004745,53604.16929432001 2022-10-12,19:14:37.000,285,11003547,14005,0,1665602076,13114.093655799988,57.84720465000282,53604.19025568 2022-10-12,19:14:38.000,285,11003509,13725,0,1665602077,13114.25532723999,57.769664220002596,53604.323010960004 2022-10-12,19:14:39.000,285,11003518,14085,0,1665602078,13114.235118309989,57.71327118000045,53604.23916552 2022-10-12,19:14:40.000,285,11003529,13885,0,1665602079,13114.241854619999,57.69917292000173,53604.274101120005 2022-10-12,19:14:41.000,285,11003549,14085,0,1665602080,13114.241854619999,57.67802553000365,53604.323010960004 2022-10-12,19:14:42.000,285,11003501,13925,0,1665602081,13114.268799859994,57.6568781399983,53604.26711400001 2022-10-12,19:14:43.000,285,11003515,13965,0,1665602082,13114.302481409999,57.61458336000214,53604.33698520001 2022-10-12,19:14:44.000,285,11003493,14005,0,1665602083,13114.34289927,57.57933770999807,53604.35794656 2022-10-12,19:14:45.000,285,11003498,14205,0,1665602084,13114.329426649994,57.6216324900015,53604.4068564 2022-10-12,19:14:46.000,285,11003513,13925,0,1665602085,13114.3631082,57.58638684000471,53604.343972320006 2022-10-12,19:14:47.000,285,11003541,14005,0,1665602086,13114.43720760999,57.43835511000361,53604.4068564 2022-10-12,19:14:48.000,285,11003571,14125,0,1665602087,13114.45741653999,57.45950250000169,53604.48371472001 2022-10-12,19:14:49.000,285,11003510,13965,0,1665602088,13114.511307019995,57.43835511000361,53604.45576624 2022-10-12,19:14:50.000,285,11003581,14045,0,1665602089,13114.49783439999,57.4101585899989,53604.46275336001 2022-10-12,19:14:51.000,285,11003601,14005,0,1665602090,13114.51804332999,57.44540424000297,53604.52563744 2022-10-12,19:14:52.000,285,11003477,13965,0,1665602091,13114.491098089995,57.4101585899989,53604.39986928 2022-10-12,19:14:53.000,285,11003452,13885,0,1665602092,13114.48436178,57.34671642000467,53604.49768896 2022-10-12,19:14:54.000,285,11003559,13925,0,1665602093,13114.58540643,57.33966728999803,53604.56756016 2022-10-12,19:14:55.000,285,11003481,13805,0,1665602094,13114.592142739995,57.332618159998674,53604.53262456001 2022-10-12,19:14:56.000,285,11003588,13925,0,1665602095,13114.57867011999,57.2762251200038,53604.50467608001 2022-10-12,19:14:57.000,285,11003557,14165,0,1665602096,13114.612351669995,57.29737251000188,53604.52563744 2022-10-12,19:14:58.000,285,11003607,13885,0,1665602097,13114.65950583999,57.21278295000229,53604.5465988 2022-10-12,19:14:59.000,285,11003516,13965,0,1665602098,13114.652769529996,57.21278295000229,53604.58852152 2022-10-12,19:15:00.000,285,11003513,13925,0,1665602099,13114.672978459996,57.184586430004856,53604.56756016 2022-10-12,19:15:01.000,285,11003600,14005,0,1665602100,13114.69992369999,57.191635560004215,53604.56756016 2022-10-12,19:15:02.000,285,11003541,14085,0,1665602101,13114.70666001,57.1634390399995,53604.58153440001 2022-10-12,19:15:03.000,285,11003494,13805,0,1665602102,13114.68645108,57.156389910000144,53604.51865032 2022-10-12,19:15:04.000,285,11003585,14005,0,1665602103,13114.740341559991,57.142291650001425,53604.58852152 2022-10-12,19:15:05.000,285,11003564,13845,0,1665602104,13114.774023109996,57.12819339000271,53604.63044424001 2022-10-12,19:15:06.000,285,11003511,14045,0,1665602105,13114.780759419991,57.149340780000784,53604.58852152 2022-10-12,19:15:07.000,285,11003426,13925,0,1665602106,13114.787495730001,57.085898609999276,53604.57454728 2022-10-12,19:15:08.000,285,11003493,14125,0,1665602107,13114.774023109996,57.10704600000463,53604.55358592001 2022-10-12,19:15:09.000,285,11003468,13885,0,1665602108,13114.800968349991,57.085898609999276,53604.55358592001 2022-10-12,19:15:10.000,285,11003577,14005,0,1665602109,13114.841386209991,57.07884947999992,53604.58153440001 2022-10-12,19:15:11.000,285,11003596,14005,0,1665602110,13114.787495730001,57.092947739998635,53604.61647 2022-10-12,19:15:12.000,285,11003512,13885,0,1665602111,13114.875067759996,57.10704600000463,53604.679354080006 2022-10-12,19:15:13.000,285,11003483,13725,0,1665602112,13114.881804069992,57.085898609999276,53604.679354080006 2022-10-12,19:15:14.000,285,11003485,14045,0,1665602113,13114.895276689997,57.05065296000248,53604.6863412 2022-10-12,19:15:15.000,285,11003512,14045,0,1665602114,13114.902012999992,57.07180035000056,53604.63044424001 2022-10-12,19:15:16.000,285,11003480,13965,0,1665602115,13114.949167170002,57.00130904999969,53604.679354080006 2022-10-12,19:15:17.000,285,11003523,13805,0,1665602116,13114.949167170002,57.01540730999841,53604.707302560004 2022-10-12,19:15:18.000,285,11003469,13965,0,1665602117,13114.915485619997,57.00130904999969,53604.728263920006 2022-10-12,19:15:19.000,285,11003547,13965,0,1665602118,13114.928958240002,56.99425992000033,53604.71428968 2022-10-12,19:15:20.000,285,11003568,14045,0,1665602119,13114.976112409997,56.98016166000161,53604.7562124 2022-10-12,19:15:21.000,285,11003561,14005,0,1665602120,13115.009793960002,56.94491601000482,53604.76319952 2022-10-12,19:15:22.000,285,11003563,14045,0,1665602121,13115.003057649992,56.909670360000746,53604.707302560004 2022-10-12,19:15:23.000,285,11003590,14085,0,1665602122,13115.016530269997,56.959014270003536,53604.81909648001 2022-10-12,19:15:24.000,285,11003496,13925,0,1665602123,13114.969376100002,56.909670360000746,53604.78416088 2022-10-12,19:15:25.000,285,11003567,13965,0,1665602124,13115.070420750002,56.88852297000267,53604.85403208 2022-10-12,19:15:26.000,285,11003587,13765,0,1665602125,13115.077157059997,56.909670360000746,53604.80512224 2022-10-12,19:15:27.000,285,11003510,14045,0,1665602126,13115.050211820002,56.93786687999818,53604.826083600004 2022-10-12,19:15:28.000,285,11003509,13965,0,1665602127,13115.030002890002,56.88852297000267,53604.81909648001 2022-10-12,19:15:29.000,285,11003468,13725,0,1665602128,13115.131047540002,56.77573688999837,53604.8610192 2022-10-12,19:15:30.000,285,11003531,13965,0,1665602129,13115.137783849998,56.796884280003724,53604.847044960006 2022-10-12,19:15:31.000,285,11003550,13925,0,1665602130,13115.110838610002,56.77573688999837,53604.90294192 2022-10-12,19:15:32.000,285,11003535,13885,0,1665602131,13115.131047540002,56.76163862999965,53604.847044960006 2022-10-12,19:15:33.000,285,11003536,14045,0,1665602132,13115.117574919997,56.76868775999901,53604.77018664001 2022-10-12,19:15:34.000,285,11003517,14005,0,1665602133,13115.157992779998,56.82508080000116,53604.679354080006 2022-10-12,19:15:35.000,285,11003502,14005,0,1665602134,13115.137783849998,56.7193438500035,53604.777173760005 2022-10-12,19:15:36.000,285,11003472,13925,0,1665602135,13115.205146949993,56.7193438500035,53604.84005784001 2022-10-12,19:15:37.000,285,11003532,13765,0,1665602136,13115.232092189988,56.71229472000414,53604.88198056 2022-10-12,19:15:38.000,285,11003497,13965,0,1665602137,13115.232092189988,56.684098199999426,53604.85403208 2022-10-12,19:15:39.000,285,11003548,14165,0,1665602138,13115.232092189988,56.64180342000327,53604.84005784001 2022-10-12,19:15:40.000,285,11003575,13885,0,1665602139,13115.272510049988,56.684098199999426,53604.88896768001 2022-10-12,19:15:41.000,285,11003537,13885,0,1665602140,13115.198410639998,56.66295081000135,53604.791148 2022-10-12,19:15:42.000,285,11003546,13885,0,1665602141,13115.211883260003,56.64180342000327,53604.84005784001 2022-10-12,19:15:43.000,285,11003482,13965,0,1665602142,13115.211883260003,56.65590168000199,53604.847044960006 2022-10-12,19:15:44.000,285,11003577,14005,0,1665602143,13115.279246359998,56.5713121200024,53604.97281312 2022-10-12,19:15:45.000,285,11003456,14245,0,1665602144,13115.353345769989,56.52196820999961,53604.95185176 2022-10-12,19:15:46.000,285,11003532,14085,0,1665602145,13115.279246359998,56.53606646999833,53604.93787752001 2022-10-12,19:15:47.000,285,11003540,14045,0,1665602146,13115.211883260003,56.500820820001536,53604.9308904 2022-10-12,19:15:48.000,285,11003569,14045,0,1665602147,13115.252301119988,56.52196820999961,53604.9308904 2022-10-12,19:15:49.000,285,11003532,14005,0,1665602148,13115.259037429998,56.46557517000474,53605.09159416 2022-10-12,19:15:50.000,285,11003585,14005,0,1665602149,13115.272510049988,56.43032952000067,53605.05665856001 2022-10-12,19:15:51.000,285,11003512,14085,0,1665602150,13115.232092189988,56.388034740004514,53604.993774480005 2022-10-12,19:15:52.000,285,11003505,13965,0,1665602151,13115.205146949993,56.39508387000387,53605.03569720001 2022-10-12,19:15:53.000,285,11003519,13925,0,1665602152,13115.211883260003,56.36688734999916,53605.08460704001 2022-10-12,19:15:54.000,285,11003571,13685,0,1665602153,13115.218619569998,56.38098560999788,53605.04967144 2022-10-12,19:15:55.000,285,11003479,13965,0,1665602154,13115.151256470002,56.29639604999829,53605.04967144 2022-10-12,19:15:56.000,285,11003535,13885,0,1665602155,13115.056948129997,56.30344517999765,53605.02172296 2022-10-12,19:15:57.000,285,11003562,13885,0,1665602156,13115.050211820002,56.275248660000216,53605.042684320004 2022-10-12,19:15:58.000,285,11003544,14165,0,1665602157,13115.104102299993,56.2611504000015,53605.112555520005 2022-10-12,19:15:59.000,285,11003566,13925,0,1665602158,13115.090629680002,56.25410127000214,53605.11954264 2022-10-12,19:16:00.000,285,11003517,14005,0,1665602159,13115.056948129997,56.19065910000063,53605.15447824001 2022-10-12,19:16:01.000,285,11003522,14165,0,1665602160,13115.063684439992,56.20475735999935,53605.09858128 2022-10-12,19:16:02.000,285,11003668,13965,0,1665602161,13114.976112409997,56.21180648999871,53605.07761992 2022-10-12,19:16:03.000,285,11003591,13965,0,1665602162,13114.989585030002,56.21180648999871,53605.07761992 2022-10-12,19:16:04.000,285,11003559,14125,0,1665602163,13114.982848719992,56.162462580003194,53605.014735840006 2022-10-12,19:16:05.000,285,11003567,13845,0,1665602164,13114.861595139992,56.16951171000255,53605.09159416 2022-10-12,19:16:06.000,285,11003553,13885,0,1665602165,13114.955903479997,56.148364320004475,53605.11954264 2022-10-12,19:16:07.000,285,11003507,13925,0,1665602166,13114.922221929992,56.106069540001045,53605.11954264 2022-10-12,19:16:08.000,285,11003560,14085,0,1665602167,13114.915485619997,56.155413450003834,53605.07761992 2022-10-12,19:16:09.000,285,11003544,13925,0,1665602168,13114.875067759996,56.113118670000404,53605.042684320004 2022-10-12,19:16:10.000,285,11003587,14005,0,1665602169,13114.888540380001,56.06377476000489,53605.05665856001 2022-10-12,19:16:11.000,285,11003508,13845,0,1665602170,13114.868331450001,56.091971280002326,53605.09159416 2022-10-12,19:16:12.000,285,11003533,14005,0,1665602171,13114.827913590001,56.091971280002326,53604.97281312 2022-10-12,19:16:13.000,285,11003542,13885,0,1665602172,13114.807704660001,56.07082389000425,53605.112555520005 2022-10-12,19:16:14.000,285,11003539,14045,0,1665602173,13114.807704660001,56.091971280002326,53605.09159416 2022-10-12,19:16:15.000,285,11003509,14325,0,1665602174,13114.760550489991,56.07082389000425,53605.161465360005 2022-10-12,19:16:16.000,285,11003512,13805,0,1665602175,13114.780759419991,56.042627369999536,53605.12652976 2022-10-12,19:16:17.000,285,11003529,13925,0,1665602176,13114.760550489991,56.049676499998895,53605.112555520005 2022-10-12,19:16:18.000,285,11003490,13965,0,1665602177,13114.760550489991,56.06377476000489,53605.112555520005 2022-10-12,19:16:19.000,285,11003495,14045,0,1665602178,13114.740341559991,56.03557824000018,53605.11954264 2022-10-12,19:16:20.000,285,11003569,13965,0,1665602179,13114.72686894,56.00033259000338,53605.11954264 2022-10-12,19:16:21.000,285,11003600,13965,0,1665602180,13114.720132629991,56.00738172000274,53605.10556840001 2022-10-12,19:16:22.000,285,11003440,14045,0,1665602181,13114.72686894,55.96508693999931,53604.98678736001 2022-10-12,19:16:23.000,285,11003585,13885,0,1665602182,13114.753814179996,55.99328346000402,53605.02172296 2022-10-12,19:16:24.000,285,11003522,13885,0,1665602183,13114.787495730001,55.880497379999724,53605.05665856001 2022-10-12,19:16:25.000,285,11003579,13885,0,1665602184,13114.787495730001,55.90869390000444,53605.042684320004 2022-10-12,19:16:26.000,285,11003574,13885,0,1665602185,13114.774023109996,55.873448250000365,53605.09159416 2022-10-12,19:16:27.000,285,11003583,14085,0,1665602186,13114.66624215,55.84525173000293,53605.042684320004 2022-10-12,19:16:28.000,285,11003483,14045,0,1665602187,13114.67971476999,55.90869390000444,53605.05665856001 2022-10-12,19:16:29.000,285,11003526,14045,0,1665602188,13114.733605249996,55.89459563999844,53605.05665856001 2022-10-12,19:16:30.000,285,11003532,13965,0,1665602189,13114.74707787,55.88754650999908,53605.18941384 2022-10-12,19:16:31.000,285,11003533,13965,0,1665602190,13114.632560599995,55.83115347000421,53605.20338808001 2022-10-12,19:16:32.000,285,11003556,13885,0,1665602191,13114.65950583999,55.79590782000014,53605.09159416 2022-10-12,19:16:33.000,285,11003478,13885,0,1665602192,13114.632560599995,55.79590782000014,53605.16845248 2022-10-12,19:16:34.000,285,11003601,14085,0,1665602193,13114.612351669995,55.78180956000142,53605.08460704001 2022-10-12,19:16:35.000,285,11003565,13965,0,1665602194,13114.51804332999,55.77476043000206,53605.182426720006 2022-10-12,19:16:36.000,285,11003466,13725,0,1665602195,13114.450680229995,55.79590782000014,53605.05665856001 2022-10-12,19:16:37.000,285,11003499,14005,0,1665602196,13114.45741653999,55.78180956000142,53605.02871008 2022-10-12,19:16:38.000,285,11003553,14085,0,1665602197,13114.42373499,55.79590782000014,53605.07761992 2022-10-12,19:16:39.000,285,11003494,13965,0,1665602198,13114.410262369995,55.71131826000055,53605.13351688001 2022-10-12,19:16:40.000,285,11003498,14045,0,1665602199,13114.34289927,55.6690234800044,53605.07761992 2022-10-12,19:16:41.000,285,11003517,13845,0,1665602200,13114.289008789994,55.76066217000334,53605.12652976 2022-10-12,19:16:42.000,285,11003512,13925,0,1665602201,13114.201436759999,55.704269130001194,53605.02871008 2022-10-12,19:16:43.000,285,11003510,13925,0,1665602202,13114.093655799988,55.704269130001194,53605.063645680006 2022-10-12,19:16:44.000,285,11003515,13925,0,1665602203,13114.161018899998,55.690170870002476,53605.09858128 2022-10-12,19:16:45.000,285,11003487,13805,0,1665602204,13114.039765319998,55.71836738999991,53605.07761992 2022-10-12,19:16:46.000,285,11003561,14005,0,1665602205,13114.080183179998,55.647876089999045,53605.02172296 2022-10-12,19:16:47.000,285,11003535,13805,0,1665602206,13114.080183179998,55.654925219998404,53605.12652976 2022-10-12,19:16:48.000,285,11003537,13965,0,1665602207,13114.066710559993,55.62672870000097,53605.12652976 2022-10-12,19:16:49.000,285,11003541,13965,0,1665602208,13113.985874839993,55.61967957000161,53605.042684320004 2022-10-12,19:16:50.000,285,11003574,13885,0,1665602209,13113.992611150003,55.62672870000097,53605.10556840001 2022-10-12,19:16:51.000,285,11003583,13765,0,1665602210,13113.911775430002,55.59853218000353,53605.09159416 2022-10-12,19:16:52.000,285,11003540,14045,0,1665602211,13113.905039119993,55.60558131000289,53605.02871008 2022-10-12,19:16:53.000,285,11003520,13965,0,1665602212,13113.844412329992,55.654925219998404,53605.02172296 2022-10-12,19:16:54.000,285,11003573,13925,0,1665602213,13113.878093879997,55.66197434999776,53605.08460704001 2022-10-12,19:16:55.000,285,11003554,14085,0,1665602214,13113.898302809997,55.704269130001194,53605.11954264 2022-10-12,19:16:56.000,285,11003536,13845,0,1665602215,13113.844412329992,55.683121740003116,53605.12652976 2022-10-12,19:16:57.000,285,11003511,14085,0,1665602216,13113.857884949997,55.697220000001835,53605.09159416 2022-10-12,19:16:58.000,285,11003575,14005,0,1665602217,13113.777049229997,55.704269130001194,53605.15447824001 2022-10-12,19:16:59.000,285,11003555,14125,0,1665602218,13113.770312920002,55.78180956000142,53605.11954264 2022-10-12,19:17:00.000,285,11003573,13845,0,1665602219,13113.824203399992,55.78885869000078,53605.11954264 2022-10-12,19:17:01.000,285,11003529,13925,0,1665602220,13113.878093879997,55.81000607999886,53605.161465360005 2022-10-12,19:17:02.000,285,11003537,13925,0,1665602221,13113.844412329992,55.85934999000165,53605.12652976 2022-10-12,19:17:03.000,285,11003556,14005,0,1665602222,13113.824203399992,55.84525173000293,53605.210375200004 2022-10-12,19:17:04.000,285,11003564,14045,0,1665602223,13113.844412329992,55.84525173000293,53605.231336560006 2022-10-12,19:17:05.000,285,11003544,13725,0,1665602224,13113.830939710002,55.85230086000229,53605.20338808001 2022-10-12,19:17:06.000,285,11003549,13805,0,1665602225,13113.824203399992,55.90869390000444,53605.21736232 2022-10-12,19:17:07.000,285,11003529,13965,0,1665602226,13113.797258159997,55.922792160003155,53605.09159416 2022-10-12,19:17:08.000,285,11003568,13765,0,1665602227,13113.790521850002,55.97918519999803,53605.02172296 2022-10-12,19:17:09.000,285,11003538,13685,0,1665602228,13113.851148640002,55.95803780999995,53605.07761992 2022-10-12,19:17:10.000,285,11003470,14005,0,1665602229,13113.857884949997,56.02852911000082,53605.09159416 2022-10-12,19:17:11.000,285,11003569,14005,0,1665602230,13113.790521850002,56.00738172000274,53605.161465360005 2022-10-12,19:17:12.000,285,11003580,14085,0,1665602231,13113.797258159997,55.96508693999931,53605.112555520005 2022-10-12,19:17:13.000,285,11003500,13725,0,1665602232,13113.777049229997,56.02147998000146,53605.11954264 2022-10-12,19:17:14.000,285,11003531,14005,0,1665602233,13113.790521850002,56.02852911000082,53605.02871008 2022-10-12,19:17:15.000,285,11003561,14045,0,1665602234,13113.716422439997,55.99328346000402,53605.14749112 2022-10-12,19:17:16.000,285,11003520,14165,0,1665602235,13113.729895060002,56.02852911000082,53605.05665856001 2022-10-12,19:17:17.000,285,11003546,13765,0,1665602236,13113.736631369997,56.03557824000018,53605.063645680006 2022-10-12,19:17:18.000,285,11003531,14125,0,1665602237,13113.736631369997,56.106069540001045,53605.09159416 2022-10-12,19:17:19.000,285,11003577,14085,0,1665602238,13113.763576609992,56.07082389000425,53605.0706328 2022-10-12,19:17:20.000,285,11003540,13965,0,1665602239,13113.736631369997,56.049676499998895,53605.08460704001 2022-10-12,19:17:21.000,285,11003512,13765,0,1665602240,13113.743367679992,56.07787302000361,53605.10556840001 2022-10-12,19:17:22.000,285,11003531,13765,0,1665602241,13113.649059340001,56.07787302000361,53605.09159416 2022-10-12,19:17:23.000,285,11003551,13925,0,1665602242,13113.642323029992,56.099020410001685,53605.09858128 2022-10-12,19:17:24.000,285,11003546,14005,0,1665602243,13113.655795649996,56.07787302000361,53605.13351688001 2022-10-12,19:17:25.000,285,11003608,13925,0,1665602244,13113.649059340001,56.07787302000361,53605.161465360005 2022-10-12,19:17:26.000,285,11003490,14045,0,1665602245,13113.669268270001,56.07082389000425,53605.09159416 2022-10-12,19:17:27.000,285,11003556,14165,0,1665602246,13113.622114099991,56.042627369999536,53605.14749112 2022-10-12,19:17:28.000,285,11003607,14245,0,1665602247,13113.723158749992,56.049676499998895,53605.13351688001 2022-10-12,19:17:29.000,285,11003517,14085,0,1665602248,13113.716422439997,56.02147998000146,53605.02172296 2022-10-12,19:17:30.000,285,11003566,13965,0,1665602249,13113.615377789996,56.049676499998895,53605.112555520005 2022-10-12,19:17:31.000,285,11003567,14005,0,1665602250,13113.642323029992,56.02147998000146,53605.112555520005 2022-10-12,19:17:32.000,285,11003562,14005,0,1665602251,13113.601905169991,56.07082389000425,53605.02871008 2022-10-12,19:17:33.000,285,11003535,13805,0,1665602252,13113.574959929996,56.0144308500021,53604.993774480005 2022-10-12,19:17:34.000,285,11003581,13605,0,1665602253,13113.568223620001,56.03557824000018,53605.02871008 2022-10-12,19:17:35.000,285,11003629,14085,0,1665602254,13113.642323029992,55.96508693999931,53605.112555520005 2022-10-12,19:17:36.000,285,11003522,13925,0,1665602255,13113.581696239991,55.97213606999867,53605.112555520005 2022-10-12,19:17:37.000,285,11003539,13925,0,1665602256,13113.595168859996,55.94393955000123,53605.02871008 2022-10-12,19:17:38.000,285,11003537,13885,0,1665602257,13113.561487309991,55.97918519999803,53605.07761992 2022-10-12,19:17:39.000,285,11003537,14045,0,1665602258,13113.521069449991,55.98623433000466,53605.05665856001 2022-10-12,19:17:40.000,285,11003481,13845,0,1665602259,13113.4873879,55.97213606999867,53605.0706328 2022-10-12,19:17:41.000,285,11003537,13885,0,1665602260,13113.46717897,55.90869390000444,53605.05665856001 2022-10-12,19:17:42.000,285,11003532,13925,0,1665602261,13113.40655218,55.97918519999803,53604.95185176 2022-10-12,19:17:43.000,285,11003626,14045,0,1665602262,13113.48065158999,55.95098868000059,53605.08460704001 2022-10-12,19:17:44.000,285,11003580,13965,0,1665602263,13113.39981586999,55.99328346000402,53605.07761992 2022-10-12,19:17:45.000,285,11003583,13965,0,1665602264,13113.494124209996,55.98623433000466,53605.05665856001 2022-10-12,19:17:46.000,285,11003552,13845,0,1665602265,13113.393079559995,55.95098868000059,53605.014735840006 2022-10-12,19:17:47.000,285,11003569,13805,0,1665602266,13113.453706349996,55.96508693999931,53605.04967144 2022-10-12,19:17:48.000,285,11003497,14005,0,1665602267,13113.44697004,56.08492215000297,53604.98678736001 2022-10-12,19:17:49.000,285,11003565,13965,0,1665602268,13113.473915279996,56.00033259000338,53605.03569720001 2022-10-12,19:17:50.000,285,11003516,14085,0,1665602269,13113.433497419996,56.12016779999976,53605.042684320004 2022-10-12,19:17:51.000,285,11003613,13965,0,1665602270,13113.42002479999,56.113118670000404,53605.05665856001 2022-10-12,19:17:52.000,285,11003481,13925,0,1665602271,13113.44023372999,56.13426605999848,53604.98678736001 2022-10-12,19:17:53.000,285,11003510,14085,0,1665602272,13113.48065158999,56.12721692999912,53605.014735840006 2022-10-12,19:17:54.000,285,11003569,14165,0,1665602273,13113.514333139996,56.2259047500047,53605.04967144 2022-10-12,19:17:55.000,285,11003494,13965,0,1665602274,13113.48065158999,56.24000301000342,53605.05665856001 2022-10-12,19:17:56.000,285,11003567,13845,0,1665602275,13113.46717897,56.30344517999765,53604.944864640005 2022-10-12,19:17:57.000,285,11003550,13925,0,1665602276,13113.46044265999,56.3598382199998,53604.97980024 2022-10-12,19:17:58.000,285,11003589,14085,0,1665602277,13113.52780576,56.38098560999788,53605.02172296 2022-10-12,19:17:59.000,285,11003519,14005,0,1665602278,13113.52780576,56.36688734999916,53605.014735840006 2022-10-12,19:18:00.000,285,11003635,13885,0,1665602279,13113.581696239991,56.42328039000131,53605.0007616 2022-10-12,19:18:01.000,285,11003518,14085,0,1665602280,13113.568223620001,56.38098560999788,53604.97980024 2022-10-12,19:18:02.000,285,11003552,13885,0,1665602281,13113.514333139996,56.40918213000259,53605.014735840006 2022-10-12,19:18:03.000,285,11003579,14085,0,1665602282,13113.568223620001,56.40918213000259,53605.09159416 2022-10-12,19:18:04.000,285,11003501,13885,0,1665602283,13113.601905169991,56.451476909998746,53605.02172296 2022-10-12,19:18:05.000,285,11003608,13965,0,1665602284,13113.635586719996,56.42328039000131,53605.02871008 2022-10-12,19:18:06.000,285,11003574,13885,0,1665602285,13113.608641480001,56.40918213000259,53605.08460704001 2022-10-12,19:18:07.000,285,11003533,14085,0,1665602286,13113.628850410001,56.42328039000131,53605.09858128 2022-10-12,19:18:08.000,285,11003579,14245,0,1665602287,13113.689477200001,56.43032952000067,53605.210375200004 2022-10-12,19:18:09.000,285,11003540,13885,0,1665602288,13113.702949819992,56.41623126000195,53605.10556840001 2022-10-12,19:18:10.000,285,11003561,14085,0,1665602289,13113.655795649996,56.44442777999939,53605.12652976 2022-10-12,19:18:11.000,285,11003563,13765,0,1665602290,13113.662531959992,56.40213300000323,53605.140504 2022-10-12,19:18:12.000,285,11003489,14045,0,1665602291,13113.669268270001,56.40918213000259,53605.042684320004 2022-10-12,19:18:13.000,285,11003547,14125,0,1665602292,13113.729895060002,56.324592570003006,53605.08460704001 2022-10-12,19:18:14.000,285,11003595,13925,0,1665602293,13113.723158749992,56.37393647999852,53605.10556840001 2022-10-12,19:18:15.000,285,11003540,14045,0,1665602294,13113.736631369997,56.30344517999765,53605.112555520005 2022-10-12,19:18:16.000,285,11003552,13925,0,1665602295,13113.783785539992,56.282297789999575,53605.12652976 2022-10-12,19:18:17.000,285,11003527,13925,0,1665602296,13113.777049229997,56.29639604999829,53605.09159416 2022-10-12,19:18:18.000,285,11003580,13925,0,1665602297,13113.743367679992,56.25410127000214,53605.0706328 2022-10-12,19:18:19.000,285,11003573,14005,0,1665602298,13113.770312920002,56.2259047500047,53605.063645680006 2022-10-12,19:18:20.000,285,11003580,13805,0,1665602299,13113.830939710002,56.16951171000255,53605.08460704001 2022-10-12,19:18:21.000,285,11003469,13925,0,1665602300,13113.810730780002,56.162462580003194,53605.05665856001 2022-10-12,19:18:22.000,285,11003586,13925,0,1665602301,13113.857884949997,56.155413450003834,53605.12652976 2022-10-12,19:18:23.000,285,11003536,13885,0,1665602302,13113.878093879997,56.12016779999976,53605.14749112 2022-10-12,19:18:24.000,285,11003566,13965,0,1665602303,13113.857884949997,56.049676499998895,53605.10556840001 2022-10-12,19:18:25.000,285,11003509,13805,0,1665602304,13113.851148640002,56.00738172000274,53605.14749112 2022-10-12,19:18:26.000,285,11003541,14085,0,1665602305,13113.824203399992,55.99328346000402,53605.063645680006 2022-10-12,19:18:27.000,285,11003539,13925,0,1665602306,13113.830939710002,55.95098868000059,53605.10556840001 2022-10-12,19:18:28.000,285,11003564,14125,0,1665602307,13113.810730780002,55.915743030003796,53605.10556840001 2022-10-12,19:18:29.000,285,11003544,14005,0,1665602308,13113.797258159997,55.85230086000229,53605.08460704001 2022-10-12,19:18:30.000,285,11003556,13725,0,1665602309,13113.810730780002,55.82410434000485,53605.15447824001 2022-10-12,19:18:31.000,285,11003561,13885,0,1665602310,13113.824203399992,55.83115347000421,53605.17543960001 2022-10-12,19:18:32.000,285,11003538,14005,0,1665602311,13113.837676019997,55.81000607999886,53605.112555520005 2022-10-12,19:18:33.000,285,11003578,14045,0,1665602312,13113.864621259992,55.817055209998216,53605.182426720006 2022-10-12,19:18:34.000,285,11003546,14005,0,1665602313,13113.851148640002,55.8029569499995,53605.17543960001 2022-10-12,19:18:35.000,285,11003546,13925,0,1665602314,13113.891566500002,55.8029569499995,53605.140504 2022-10-12,19:18:36.000,285,11003526,14085,0,1665602315,13113.925248049993,55.79590782000014,53605.14749112 2022-10-12,19:18:37.000,285,11003526,13925,0,1665602316,13113.871357570002,55.79590782000014,53605.09159416 2022-10-12,19:18:38.000,285,11003488,13965,0,1665602317,13113.918511739997,55.83115347000421,53605.11954264 2022-10-12,19:18:39.000,285,11003567,13965,0,1665602318,13113.979138529998,55.78180956000142,53605.11954264 2022-10-12,19:18:40.000,285,11003560,13965,0,1665602319,13113.931984360002,55.83820260000357,53605.15447824001 2022-10-12,19:18:41.000,285,11003510,14125,0,1665602320,13113.938720669998,55.84525173000293,53605.140504 2022-10-12,19:18:42.000,285,11003608,14045,0,1665602321,13113.952193290002,55.85230086000229,53605.03569720001 2022-10-12,19:18:43.000,285,11003549,13965,0,1665602322,13113.931984360002,55.85934999000165,53605.10556840001 2022-10-12,19:18:44.000,285,11003539,13965,0,1665602323,13113.945456979993,55.84525173000293,53605.210375200004 2022-10-12,19:18:45.000,285,11003608,14245,0,1665602324,13113.898302809997,55.93689042000187,53605.03569720001 2022-10-12,19:18:46.000,285,11003557,14085,0,1665602325,13113.911775430002,55.96508693999931,53605.04967144 2022-10-12,19:18:47.000,285,11003525,14005,0,1665602326,13113.979138529998,55.84525173000293,53605.161465360005 2022-10-12,19:18:48.000,285,11003574,14045,0,1665602327,13113.891566500002,55.88754650999908,53605.161465360005 2022-10-12,19:18:49.000,285,11003670,14005,0,1665602328,13113.938720669998,55.915743030003796,53605.161465360005 2022-10-12,19:18:50.000,285,11003593,14245,0,1665602329,13113.864621259992,55.929841290002514,53605.210375200004 2022-10-12,19:18:51.000,285,11003559,14245,0,1665602330,13113.884830189992,55.929841290002514,53605.161465360005 2022-10-12,19:18:52.000,285,11003535,13885,0,1665602331,13113.878093879997,55.90869390000444,53605.20338808001 2022-10-12,19:18:53.000,285,11003492,13885,0,1665602332,13113.844412329992,55.929841290002514,53605.07761992 2022-10-12,19:18:54.000,285,11003494,13925,0,1665602333,13113.790521850002,55.9016447699978,53605.140504 2022-10-12,19:18:55.000,285,11003531,13845,0,1665602334,13113.837676019997,55.85934999000165,53605.13351688001 2022-10-12,19:18:56.000,285,11003540,13885,0,1665602335,13113.817467089997,55.880497379999724,53605.182426720006 2022-10-12,19:18:57.000,285,11003568,14125,0,1665602336,13113.878093879997,55.8029569499995,53605.13351688001 2022-10-12,19:18:58.000,285,11003550,14005,0,1665602337,13113.797258159997,55.78885869000078,53605.14749112 2022-10-12,19:18:59.000,285,11003489,13885,0,1665602338,13113.797258159997,55.82410434000485,53605.10556840001 2022-10-12,19:19:00.000,285,11003544,13725,0,1665602339,13113.689477200001,55.8029569499995,53605.112555520005 2022-10-12,19:19:01.000,285,11003515,13845,0,1665602340,13113.743367679992,55.76066217000334,53605.10556840001 2022-10-12,19:19:02.000,285,11003620,14005,0,1665602341,13113.729895060002,55.73951477999799,53605.09159416 2022-10-12,19:19:03.000,285,11003490,14085,0,1665602342,13113.716422439997,55.71131826000055,53605.161465360005 2022-10-12,19:19:04.000,285,11003567,13965,0,1665602343,13113.716422439997,55.71836738999991,53605.15447824001 2022-10-12,19:19:05.000,285,11003589,14005,0,1665602344,13113.669268270001,55.654925219998404,53605.09858128 2022-10-12,19:19:06.000,285,11003489,13965,0,1665602345,13113.655795649996,55.654925219998404,53605.13351688001 2022-10-12,19:19:07.000,285,11003566,14085,0,1665602346,13113.649059340001,55.60558131000289,53605.11954264 2022-10-12,19:19:08.000,285,11003616,13805,0,1665602347,13113.568223620001,55.61263044000225,53605.09858128 2022-10-12,19:19:09.000,285,11003441,14005,0,1665602348,13113.554750999996,55.59148305000417,53605.13351688001 2022-10-12,19:19:10.000,285,11003509,13885,0,1665602349,13113.534542069996,55.5562374000001,53605.161465360005 2022-10-12,19:19:11.000,285,11003529,14085,0,1665602350,13113.44697004,55.5562374000001,53605.063645680006 2022-10-12,19:19:12.000,285,11003560,13885,0,1665602351,13113.44697004,55.47869696999987,53605.02172296 2022-10-12,19:19:13.000,285,11003537,13885,0,1665602352,13113.500860519991,55.53509001000202,53605.10556840001 2022-10-12,19:19:14.000,285,11003558,14085,0,1665602353,13113.40655218,55.457549580001796,53605.09858128 2022-10-12,19:19:15.000,285,11003514,14005,0,1665602354,13113.38634325,55.48574609999923,53605.09159416 2022-10-12,19:19:16.000,285,11003525,13885,0,1665602355,13113.29877121999,55.506893490004586,53605.0706328 2022-10-12,19:19:17.000,285,11003523,13805,0,1665602356,13113.25835335999,55.52804088000266,53605.00774872001 2022-10-12,19:19:18.000,285,11003486,13805,0,1665602357,13113.25835335999,55.56328652999946,53605.08460704001 2022-10-12,19:19:19.000,285,11003526,13885,0,1665602358,13113.35939800999,55.5562374000001,53605.02871008 2022-10-12,19:19:20.000,285,11003582,14005,0,1665602359,13113.393079559995,55.53509001000202,53605.05665856001 2022-10-12,19:19:21.000,285,11003601,14005,0,1665602360,13113.31898014999,55.506893490004586,53604.9308904 2022-10-12,19:19:22.000,285,11003594,13965,0,1665602361,13113.33918907999,55.52804088000266,53604.847044960006 2022-10-12,19:19:23.000,285,11003523,13925,0,1665602362,13113.352661699995,55.54213914000138,53604.85403208 2022-10-12,19:19:24.000,285,11003646,14045,0,1665602363,13113.312243839995,55.56328652999946,53604.9308904 2022-10-12,19:19:25.000,285,11003508,14005,0,1665602364,13113.22467181,55.54213914000138,53604.90294192 2022-10-12,19:19:26.000,285,11003542,14005,0,1665602365,13113.12362716,55.61263044000225,53604.7562124 2022-10-12,19:19:27.000,285,11003643,14085,0,1665602366,13113.25835335999,55.59853218000353,53604.993774480005 2022-10-12,19:19:28.000,285,11003429,13965,0,1665602367,13113.211199189995,55.59853218000353,53604.96582600001 2022-10-12,19:19:29.000,285,11003589,14245,0,1665602368,13113.21793549999,55.62672870000097,53604.95883888 2022-10-12,19:19:30.000,285,11003536,14085,0,1665602369,13113.190990259995,55.647876089999045,53605.014735840006 2022-10-12,19:19:31.000,285,11003553,14245,0,1665602370,13113.130363469994,55.654925219998404,53604.93787752001 2022-10-12,19:19:32.000,285,11003572,14085,0,1665602371,13113.19772656999,55.704269130001194,53604.95883888 2022-10-12,19:19:33.000,285,11003530,14045,0,1665602372,13113.170781329994,55.76066217000334,53604.93787752001 2022-10-12,19:19:34.000,285,11003550,14005,0,1665602373,13113.190990259995,55.73951477999799,53605.0007616 2022-10-12,19:19:35.000,285,11003597,14005,0,1665602374,13113.26508967,55.73951477999799,53605.03569720001 2022-10-12,19:19:36.000,285,11003573,14085,0,1665602375,13113.19772656999,55.8029569499995,53604.92390328 2022-10-12,19:19:37.000,285,11003593,13885,0,1665602376,13113.332452769995,55.7677113000027,53604.944864640005 2022-10-12,19:19:38.000,285,11003590,14005,0,1665602377,13113.30550753,55.817055209998216,53604.93787752001 2022-10-12,19:19:39.000,285,11003534,13565,0,1665602378,13113.29877121999,55.88754650999908,53604.98678736001 2022-10-12,19:19:40.000,285,11003493,14165,0,1665602379,13113.32571646,55.866399120001006,53605.02871008 2022-10-12,19:19:41.000,285,11003566,14085,0,1665602380,13113.30550753,55.915743030003796,53604.993774480005 2022-10-12,19:19:42.000,285,11003595,13725,0,1665602381,13113.36613432,55.880497379999724,53605.02871008 2022-10-12,19:19:43.000,285,11003521,14205,0,1665602382,13113.31898014999,55.929841290002514,53604.98678736001 2022-10-12,19:19:44.000,285,11003552,14045,0,1665602383,13113.352661699995,55.915743030003796,53605.02172296 2022-10-12,19:19:45.000,285,11003496,14045,0,1665602384,13113.393079559995,55.99328346000402,53605.0706328 2022-10-12,19:19:46.000,285,11003566,14005,0,1665602385,13113.42002479999,56.00033259000338,53605.09858128 2022-10-12,19:19:47.000,285,11003528,13925,0,1665602386,13113.33918907999,56.08492215000297,53605.02871008 2022-10-12,19:19:48.000,285,11003577,14045,0,1665602387,13113.36613432,56.07787302000361,53605.00774872001 2022-10-12,19:19:49.000,285,11003512,13805,0,1665602388,13113.453706349996,56.0144308500021,53605.02172296 2022-10-12,19:19:50.000,285,11003541,13805,0,1665602389,13113.500860519991,56.02852911000082,53605.0706328 2022-10-12,19:19:51.000,285,11003556,13965,0,1665602390,13113.44697004,56.099020410001685,53605.05665856001 2022-10-12,19:19:52.000,285,11003592,13965,0,1665602391,13113.4873879,56.113118670000404,53605.05665856001 2022-10-12,19:19:53.000,285,11003514,14045,0,1665602392,13113.541278379991,56.07787302000361,53605.15447824001 2022-10-12,19:19:54.000,285,11003605,13845,0,1665602393,13113.534542069996,56.06377476000489,53605.09858128 2022-10-12,19:19:55.000,285,11003544,13965,0,1665602394,13113.554750999996,56.106069540001045,53605.161465360005 2022-10-12,19:19:56.000,285,11003532,14005,0,1665602395,13113.521069449991,56.13426605999848,53605.063645680006 2022-10-12,19:19:57.000,285,11003539,13965,0,1665602396,13113.574959929996,56.13426605999848,53605.04967144 2022-10-12,19:19:58.000,285,11003587,13925,0,1665602397,13113.574959929996,56.148364320004475,53605.140504 2022-10-12,19:19:59.000,285,11003549,14005,0,1665602398,13113.655795649996,56.162462580003194,53605.12652976 2022-10-12,19:20:00.000,285,11003522,13965,0,1665602399,13113.662531959992,56.12721692999912,53605.16845248 2022-10-12,19:20:01.000,285,11003563,13965,0,1665602400,13113.662531959992,56.148364320004475,53605.182426720006 2022-10-12,19:20:02.000,285,11003527,13925,0,1665602401,13113.635586719996,56.16951171000255,53605.08460704001 2022-10-12,19:20:03.000,285,11003594,14085,0,1665602402,13113.689477200001,56.12016779999976,53605.140504 2022-10-12,19:20:04.000,285,11003443,13965,0,1665602403,13113.655795649996,56.091971280002326,53605.13351688001 2022-10-12,19:20:05.000,285,11003561,14125,0,1665602404,13113.655795649996,56.162462580003194,53605.17543960001 2022-10-12,19:20:06.000,285,11003544,14125,0,1665602405,13113.649059340001,56.14131518999784,53605.161465360005 2022-10-12,19:20:07.000,285,11003506,14005,0,1665602406,13113.716422439997,56.12016779999976,53605.161465360005 2022-10-12,19:20:08.000,285,11003553,13845,0,1665602407,13113.655795649996,56.19770822999999,53605.182426720006 2022-10-12,19:20:09.000,285,11003569,13965,0,1665602408,13113.723158749992,56.148364320004475,53605.10556840001 2022-10-12,19:20:10.000,285,11003534,13965,0,1665602409,13113.689477200001,56.19065910000063,53605.140504 2022-10-12,19:20:11.000,285,11003495,14005,0,1665602410,13113.736631369997,56.19065910000063,53605.15447824001 2022-10-12,19:20:12.000,285,11003587,13965,0,1665602411,13113.743367679992,56.16951171000255,53605.12652976 2022-10-12,19:20:13.000,285,11003613,13965,0,1665602412,13113.682740889992,56.20475735999935,53605.08460704001 2022-10-12,19:20:14.000,285,11003572,14005,0,1665602413,13113.736631369997,56.275248660000216,53605.21736232 2022-10-12,19:20:15.000,285,11003553,13925,0,1665602414,13113.756840299997,56.24000301000342,53605.14749112 2022-10-12,19:20:16.000,285,11003526,13885,0,1665602415,13113.830939710002,56.26819953000086,53605.17543960001 2022-10-12,19:20:17.000,285,11003594,14245,0,1665602416,13113.878093879997,56.26819953000086,53605.12652976 2022-10-12,19:20:18.000,285,11003520,13845,0,1665602417,13113.810730780002,56.289346919998934,53605.13351688001 2022-10-12,19:20:19.000,285,11003536,13725,0,1665602418,13113.844412329992,56.36688734999916,53605.18941384 2022-10-12,19:20:20.000,285,11003550,13725,0,1665602419,13113.857884949997,56.388034740004514,53605.13351688001 2022-10-12,19:20:21.000,285,11003451,13965,0,1665602420,13113.864621259992,56.37393647999852,53605.18941384 2022-10-12,19:20:22.000,285,11003505,14045,0,1665602421,13113.878093879997,56.40918213000259,53605.329156240005 2022-10-12,19:20:23.000,285,11003561,14125,0,1665602422,13113.965665909993,56.36688734999916,53605.25229792001 2022-10-12,19:20:24.000,285,11003582,13965,0,1665602423,13114.046501629993,56.37393647999852,53605.22434944001 2022-10-12,19:20:25.000,285,11003533,13845,0,1665602424,13114.033029009988,56.41623126000195,53605.10556840001 2022-10-12,19:20:26.000,285,11003609,14045,0,1665602425,13114.046501629993,56.44442777999939,53605.18941384 2022-10-12,19:20:27.000,285,11003536,14125,0,1665602426,13114.093655799988,56.43032952000067,53605.20338808001 2022-10-12,19:20:28.000,285,11003561,14005,0,1665602427,13114.113864729989,56.458526039998105,53605.2453108 2022-10-12,19:20:29.000,285,11003563,13885,0,1665602428,13114.127337349993,56.458526039998105,53605.231336560006 2022-10-12,19:20:30.000,285,11003563,14045,0,1665602429,13114.127337349993,56.41623126000195,53605.30819488 2022-10-12,19:20:31.000,285,11003542,13925,0,1665602430,13114.134073659989,56.3598382199998,53605.33614336 2022-10-12,19:20:32.000,285,11003554,13925,0,1665602431,13114.140809969998,56.388034740004514,53605.378066080004 2022-10-12,19:20:33.000,285,11003562,13805,0,1665602432,13114.120601039998,56.37393647999852,53605.3850532 2022-10-12,19:20:34.000,285,11003564,13925,0,1665602433,13114.019556389998,56.36688734999916,53605.44095016001 2022-10-12,19:20:35.000,285,11003509,13845,0,1665602434,13113.992611150003,56.35278909000044,53605.41300168 2022-10-12,19:20:36.000,285,11003531,14085,0,1665602435,13113.945456979993,56.35278909000044,53605.39204032001 2022-10-12,19:20:37.000,285,11003585,13965,0,1665602436,13113.972402220003,56.31049431000429,53605.47588576 2022-10-12,19:20:38.000,285,11003562,13925,0,1665602437,13113.958929599998,56.289346919998934,53605.4549244 2022-10-12,19:20:39.000,285,11003585,13725,0,1665602438,13113.925248049993,56.30344517999765,53605.48287288 2022-10-12,19:20:40.000,285,11003591,13925,0,1665602439,13113.958929599998,56.29639604999829,53605.47588576 2022-10-12,19:20:41.000,285,11003588,14005,0,1665602440,13113.918511739997,56.275248660000216,53605.378066080004 2022-10-12,19:20:42.000,285,11003528,14045,0,1665602441,13113.905039119993,56.21180648999871,53605.378066080004 2022-10-12,19:20:43.000,285,11003532,14045,0,1665602442,13113.884830189992,56.21180648999871,53605.41300168 2022-10-12,19:20:44.000,285,11003492,13805,0,1665602443,13113.911775430002,56.19770822999999,53605.496847120005 2022-10-12,19:20:45.000,285,11003554,13725,0,1665602444,13113.830939710002,56.21885561999807,53605.36409184 2022-10-12,19:20:46.000,285,11003613,13925,0,1665602445,13113.891566500002,56.21180648999871,53605.46889864001 2022-10-12,19:20:47.000,285,11003454,13965,0,1665602446,13113.851148640002,56.12016779999976,53605.51082136001 2022-10-12,19:20:48.000,285,11003581,13885,0,1665602447,13113.817467089997,56.17656084000191,53605.43396304 2022-10-12,19:20:49.000,285,11003570,14045,0,1665602448,13113.790521850002,56.13426605999848,53605.41998880001 2022-10-12,19:20:50.000,285,11003559,13925,0,1665602449,13113.857884949997,56.162462580003194,53605.517808480006 2022-10-12,19:20:51.000,285,11003493,13925,0,1665602450,13113.783785539992,56.113118670000404,53605.51082136001 2022-10-12,19:20:52.000,285,11003541,13925,0,1665602451,13113.777049229997,56.155413450003834,53605.50383424 2022-10-12,19:20:53.000,285,11003609,14045,0,1665602452,13113.810730780002,56.12721692999912,53605.48287288 2022-10-12,19:20:54.000,285,11003543,14245,0,1665602453,13113.851148640002,56.12721692999912,53605.46889864001 2022-10-12,19:20:55.000,285,11003531,13885,0,1665602454,13113.857884949997,56.14131518999784,53605.48287288 2022-10-12,19:20:56.000,285,11003528,14005,0,1665602455,13113.857884949997,56.162462580003194,53605.566718320006 2022-10-12,19:20:57.000,285,11003546,14165,0,1665602456,13113.898302809997,56.155413450003834,53605.55973120001 2022-10-12,19:20:58.000,285,11003578,14125,0,1665602457,13113.878093879997,56.155413450003834,53605.58069256 2022-10-12,19:20:59.000,285,11003523,13965,0,1665602458,13113.864621259992,56.23295388000406,53605.566718320006 2022-10-12,19:21:00.000,285,11003485,14165,0,1665602459,13113.958929599998,56.19065910000063,53605.58767968001 2022-10-12,19:21:01.000,285,11003609,13925,0,1665602460,13113.898302809997,56.25410127000214,53605.517808480006 2022-10-12,19:21:02.000,285,11003491,14085,0,1665602461,13113.925248049993,56.24000301000342,53605.60165392 2022-10-12,19:21:03.000,285,11003556,13885,0,1665602462,13113.958929599998,56.25410127000214,53605.5946668 2022-10-12,19:21:04.000,285,11003608,13805,0,1665602463,13113.911775430002,56.282297789999575,53605.53178272 2022-10-12,19:21:05.000,285,11003570,13845,0,1665602464,13113.999347459998,56.289346919998934,53605.63658952001 2022-10-12,19:21:06.000,285,11003606,14085,0,1665602465,13113.992611150003,56.29639604999829,53605.55274408 2022-10-12,19:21:07.000,285,11003523,14045,0,1665602466,13113.992611150003,56.30344517999765,53605.615628160005 2022-10-12,19:21:08.000,285,11003548,14045,0,1665602467,13113.925248049993,56.275248660000216,53605.53876984001 2022-10-12,19:21:09.000,285,11003543,13885,0,1665602468,13113.958929599998,56.275248660000216,53605.53178272 2022-10-12,19:21:10.000,285,11003551,14085,0,1665602469,13114.026292699993,56.24705214000278,53605.664538000005 2022-10-12,19:21:11.000,285,11003491,13845,0,1665602470,13113.979138529998,56.282297789999575,53605.62261528 2022-10-12,19:21:12.000,285,11003577,13925,0,1665602471,13113.985874839993,56.24705214000278,53605.55274408 2022-10-12,19:21:13.000,285,11003503,14125,0,1665602472,13113.918511739997,56.282297789999575,53605.48287288 2022-10-12,19:21:14.000,285,11003489,13845,0,1665602473,13113.985874839993,56.21885561999807,53605.57370544 2022-10-12,19:21:15.000,285,11003552,13965,0,1665602474,13114.006083769993,56.21885561999807,53605.58069256 2022-10-12,19:21:16.000,285,11003515,13885,0,1665602475,13114.012820079988,56.2611504000015,53605.545756960004 2022-10-12,19:21:17.000,285,11003522,13965,0,1665602476,13113.985874839993,56.25410127000214,53605.5247956 2022-10-12,19:21:18.000,285,11003557,14045,0,1665602477,13113.965665909993,56.23295388000406,53605.58069256 2022-10-12,19:21:19.000,285,11003534,13925,0,1665602478,13113.979138529998,56.20475735999935,53605.5946668 2022-10-12,19:21:20.000,285,11003586,14165,0,1665602479,13114.012820079988,56.17656084000191,53605.67851224001 2022-10-12,19:21:21.000,285,11003550,13965,0,1665602480,13114.039765319998,56.18360997000127,53605.62261528 2022-10-12,19:21:22.000,285,11003534,14085,0,1665602481,13113.945456979993,56.20475735999935,53605.58069256 2022-10-12,19:21:23.000,285,11003566,13885,0,1665602482,13114.026292699993,56.14131518999784,53605.517808480006 2022-10-12,19:21:24.000,285,11003546,13925,0,1665602483,13114.039765319998,56.113118670000404,53605.64357664 2022-10-12,19:21:25.000,285,11003506,14005,0,1665602484,13114.033029009988,56.13426605999848,53605.67851224001 2022-10-12,19:21:26.000,285,11003578,14165,0,1665602485,13114.039765319998,56.099020410001685,53605.685499360006 2022-10-12,19:21:27.000,285,11003570,14005,0,1665602486,13114.127337349993,56.106069540001045,53605.60165392 2022-10-12,19:21:28.000,285,11003533,13805,0,1665602487,13114.174491519989,56.07082389000425,53605.74838344 2022-10-12,19:21:29.000,285,11003547,13845,0,1665602488,13114.113864729989,56.00738172000274,53605.713447840004 2022-10-12,19:21:30.000,285,11003503,13885,0,1665602489,13114.113864729989,56.02147998000146,53605.685499360006 2022-10-12,19:21:31.000,285,11003554,14085,0,1665602490,13114.167755209994,56.00033259000338,53605.67152512 2022-10-12,19:21:32.000,285,11003543,14005,0,1665602491,13114.194700449989,56.042627369999536,53605.58069256 2022-10-12,19:21:33.000,285,11003513,14085,0,1665602492,13114.181227829999,56.042627369999536,53605.65056376 2022-10-12,19:21:34.000,285,11003570,14005,0,1665602493,13114.289008789994,55.98623433000466,53605.62261528 2022-10-12,19:21:35.000,285,11003514,13885,0,1665602494,13114.27553616999,55.97213606999867,53605.67851224001 2022-10-12,19:21:36.000,285,11003565,13885,0,1665602495,13114.32269034,55.95803780999995,53605.664538000005 2022-10-12,19:21:37.000,285,11003501,13925,0,1665602496,13114.268799859994,55.98623433000466,53605.67851224001 2022-10-12,19:21:38.000,285,11003489,13965,0,1665602497,13114.29574509999,55.98623433000466,53605.685499360006 2022-10-12,19:21:39.000,285,11003595,13805,0,1665602498,13114.289008789994,55.94393955000123,53605.685499360006 2022-10-12,19:21:40.000,285,11003557,14125,0,1665602499,13114.31595402999,55.93689042000187,53605.734409200006 2022-10-12,19:21:41.000,285,11003508,14125,0,1665602500,13114.33616295999,55.922792160003155,53605.713447840004 2022-10-12,19:21:42.000,285,11003534,13725,0,1665602501,13114.33616295999,55.95098868000059,53605.74139632 2022-10-12,19:21:43.000,285,11003508,13925,0,1665602502,13114.349635579994,55.915743030003796,53605.74139632 2022-10-12,19:21:44.000,285,11003548,14205,0,1665602503,13114.37658081999,55.88754650999908,53605.79030616 2022-10-12,19:21:45.000,285,11003516,14205,0,1665602504,13114.37658081999,55.915743030003796,53605.74838344 2022-10-12,19:21:46.000,285,11003531,14045,0,1665602505,13114.39678974999,55.84525173000293,53605.74139632 2022-10-12,19:21:47.000,285,11003559,14045,0,1665602506,13114.41699867999,55.85934999000165,53605.713447840004 2022-10-12,19:21:48.000,285,11003521,13925,0,1665602507,13114.410262369995,55.90869390000444,53605.79030616 2022-10-12,19:21:49.000,285,11003599,13925,0,1665602508,13114.43720760999,55.873448250000365,53605.734409200006 2022-10-12,19:21:50.000,285,11003515,14045,0,1665602509,13114.470889159995,55.78885869000078,53605.82524176001 2022-10-12,19:21:51.000,285,11003538,13845,0,1665602510,13114.47762546999,55.78180956000142,53605.881138720004 2022-10-12,19:21:52.000,285,11003507,14085,0,1665602511,13114.511307019995,55.8029569499995,53605.80428040001 2022-10-12,19:21:53.000,285,11003571,13885,0,1665602512,13114.571933809995,55.78885869000078,53605.86017736 2022-10-12,19:21:54.000,285,11003533,14005,0,1665602513,13114.54498857,55.753613040003984,53605.79030616 2022-10-12,19:21:55.000,285,11003535,14045,0,1665602514,13114.551724879995,55.690170870002476,53605.902100080006 2022-10-12,19:21:56.000,285,11003584,14045,0,1665602515,13114.49783439999,55.753613040003984,53605.7693448 2022-10-12,19:21:57.000,285,11003503,13965,0,1665602516,13114.52477964,55.690170870002476,53605.839216 2022-10-12,19:21:58.000,285,11003555,14005,0,1665602517,13114.5651975,55.67607261000376,53605.87415160001 2022-10-12,19:21:59.000,285,11003553,13805,0,1665602518,13114.58540643,55.71131826000055,53605.93004856 2022-10-12,19:22:00.000,285,11003490,14165,0,1665602519,13114.612351669995,55.62672870000097,53605.902100080006 2022-10-12,19:22:01.000,285,11003539,13925,0,1665602520,13114.672978459996,55.61967957000161,53605.86716448 2022-10-12,19:22:02.000,285,11003554,14005,0,1665602521,13114.63929690999,55.62672870000097,53605.85319024001 2022-10-12,19:22:03.000,285,11003584,14325,0,1665602522,13114.64603322,55.60558131000289,53605.881138720004 2022-10-12,19:22:04.000,285,11003528,14005,0,1665602523,13114.74707787,55.60558131000289,53605.94402280001 2022-10-12,19:22:05.000,285,11003479,14085,0,1665602524,13114.740341559991,55.52804088000266,53605.94402280001 2022-10-12,19:22:06.000,285,11003536,13965,0,1665602525,13114.740341559991,55.5562374000001,53605.89511296001 2022-10-12,19:22:07.000,285,11003568,13765,0,1665602526,13114.800968349991,55.520991750003304,53605.91607432 2022-10-12,19:22:08.000,285,11003535,13885,0,1665602527,13114.821177279991,55.49984435999795,53605.97197128001 2022-10-12,19:22:09.000,285,11003522,14045,0,1665602528,13114.821177279991,55.47869696999987,53605.94402280001 2022-10-12,19:22:10.000,285,11003587,14005,0,1665602529,13114.902012999992,55.43640219000372,53606.02786824 2022-10-12,19:22:11.000,285,11003568,13845,0,1665602530,13114.814440969996,55.45050045000244,53606.02088112001 2022-10-12,19:22:12.000,285,11003531,13925,0,1665602531,13114.794232039996,55.408205669999006,53605.93703568 2022-10-12,19:22:13.000,285,11003584,14005,0,1665602532,13114.834649899996,55.32361610999942,53605.95799704 2022-10-12,19:22:14.000,285,11003578,14005,0,1665602533,13114.922221929992,55.26017393999791,53606.13267504 2022-10-12,19:22:15.000,285,11003566,14045,0,1665602534,13114.928958240002,55.231977420000476,53606.16062352001 2022-10-12,19:22:16.000,285,11003544,13965,0,1665602535,13114.908749310001,55.25312480999855,53606.10472656 2022-10-12,19:22:17.000,285,11003510,13845,0,1665602536,13114.895276689997,55.16148611999961,53606.13267504 2022-10-12,19:22:18.000,285,11003619,13845,0,1665602537,13114.915485619997,55.14738786000089,53606.0837652 2022-10-12,19:22:19.000,285,11003520,13925,0,1665602538,13114.915485619997,55.0980439499981,53606.1536364 2022-10-12,19:22:20.000,285,11003564,13965,0,1665602539,13114.982848719992,54.97820874000172,53606.1536364 2022-10-12,19:22:21.000,285,11003554,13885,0,1665602540,13114.915485619997,54.95001222000428,53606.09773944 2022-10-12,19:22:22.000,285,11003540,13965,0,1665602541,13114.868331450001,54.93591395999829,53606.07677808 2022-10-12,19:22:23.000,285,11003568,13925,0,1665602542,13114.935694549997,54.80902962000255,53606.20254624 2022-10-12,19:22:24.000,285,11003562,13885,0,1665602543,13114.935694549997,54.7173909300036,53606.27241744 2022-10-12,19:22:25.000,285,11003580,13845,0,1665602544,13114.902012999992,54.68214527999953,53606.27241744 2022-10-12,19:22:26.000,285,11003563,14005,0,1665602545,13114.774023109996,54.61870310999802,53606.167610640005 2022-10-12,19:22:27.000,285,11003586,13765,0,1665602546,13114.794232039996,54.477720510003564,53606.19555912 2022-10-12,19:22:28.000,285,11003620,13845,0,1665602547,13114.841386209991,54.49181877000228,53606.18158488001 2022-10-12,19:22:29.000,285,11003544,14045,0,1665602548,13114.74707787,54.428376600000774,53606.11171368001 2022-10-12,19:22:30.000,285,11003547,14005,0,1665602549,13114.814440969996,54.35788529999991,53606.18158488001 2022-10-12,19:22:31.000,285,11003554,13965,0,1665602550,13114.67971476999,54.35788529999991,53606.167610640005 2022-10-12,19:22:32.000,285,11003504,14045,0,1665602551,13114.652769529996,54.2944431299984,53606.17459776 2022-10-12,19:22:33.000,285,11003495,13965,0,1665602552,13114.64603322,54.21690269999817,53606.23049472001 2022-10-12,19:22:34.000,285,11003541,13965,0,1665602553,13114.62582429,54.16755879000266,53606.19555912 2022-10-12,19:22:35.000,285,11003517,13805,0,1665602554,13114.51804332999,54.1605096600033,53606.20953336001 2022-10-12,19:22:36.000,285,11003533,14125,0,1665602555,13114.50457071,54.10411662000115,53606.09075232001 2022-10-12,19:22:37.000,285,11003546,14085,0,1665602556,13114.491098089995,54.11116575000051,53606.167610640005 2022-10-12,19:22:38.000,285,11003536,13885,0,1665602557,13114.5651975,54.068870970004355,53606.167610640005 2022-10-12,19:22:39.000,285,11003603,13925,0,1665602558,13114.47762546999,54.026576190000924,53606.19555912 2022-10-12,19:22:40.000,285,11003575,14045,0,1665602559,13114.49783439999,54.019527060001565,53606.12568792 2022-10-12,19:22:41.000,285,11003514,14005,0,1665602560,13114.450680229995,54.11116575000051,53606.1536364 2022-10-12,19:22:42.000,285,11003584,14125,0,1665602561,13114.369844509994,54.068870970004355,53606.09075232001 2022-10-12,19:22:43.000,285,11003503,13765,0,1665602562,13114.34289927,54.09001836000243,53606.1536364 2022-10-12,19:22:44.000,285,11003578,13925,0,1665602563,13114.34289927,54.06182183999772,53606.10472656 2022-10-12,19:22:45.000,285,11003505,14005,0,1665602564,13114.329426649994,54.08296923000307,53606.10472656 2022-10-12,19:22:46.000,285,11003541,14125,0,1665602565,13114.32269034,54.09706749000179,53606.03485536 2022-10-12,19:22:47.000,285,11003573,13925,0,1665602566,13114.329426649994,54.10411662000115,53606.14664928 2022-10-12,19:22:48.000,285,11003570,13725,0,1665602567,13114.289008789994,54.09706749000179,53606.18158488001 2022-10-12,19:22:49.000,285,11003571,14045,0,1665602568,13114.262063549999,54.08296923000307,53606.13267504 2022-10-12,19:22:50.000,285,11003590,13885,0,1665602569,13114.309217719994,54.11821487999987,53606.05581672 2022-10-12,19:22:51.000,285,11003520,13845,0,1665602570,13114.154282589989,54.139362269997946,53606.06280384001 2022-10-12,19:22:52.000,285,11003640,14005,0,1665602571,13114.174491519989,54.195755310000095,53606.04184248001 2022-10-12,19:22:53.000,285,11003639,13925,0,1665602572,13114.107128419993,54.15346053000394,53606.02088112001 2022-10-12,19:22:54.000,285,11003554,13885,0,1665602573,13114.086919489993,54.16755879000266,53606.118700800005 2022-10-12,19:22:55.000,285,11003607,13965,0,1665602574,13114.066710559993,54.1605096600033,53606.04184248001 2022-10-12,19:22:56.000,285,11003511,13965,0,1665602575,13114.113864729989,54.11116575000051,53606.13267504 2022-10-12,19:22:57.000,285,11003575,14125,0,1665602576,13114.033029009988,54.10411662000115,53606.0837652 2022-10-12,19:22:58.000,285,11003599,14165,0,1665602577,13114.026292699993,54.11821487999987,53606.118700800005 2022-10-12,19:22:59.000,285,11003534,13885,0,1665602578,13113.884830189992,54.09001836000243,53606.048829600004 2022-10-12,19:23:00.000,285,11003536,14205,0,1665602579,13113.878093879997,54.12526400999923,53606.06280384001 2022-10-12,19:23:01.000,285,11003512,13925,0,1665602580,13113.770312920002,54.047723579999,53606.048829600004 2022-10-12,19:23:02.000,285,11003538,13925,0,1665602581,13113.676004579997,54.05477270999836,53605.97197128001 2022-10-12,19:23:03.000,285,11003574,13965,0,1665602582,13113.642323029992,54.03362532000028,53605.92306144001 2022-10-12,19:23:04.000,285,11003525,13845,0,1665602583,13113.588432550001,54.012477930002206,53606.069790960006 2022-10-12,19:23:05.000,285,11003565,14005,0,1665602584,13113.561487309991,53.98428141000477,53606.10472656 2022-10-12,19:23:06.000,285,11003597,13845,0,1665602585,13113.514333139996,53.99837967000349,53606.00690688 2022-10-12,19:23:07.000,285,11003513,13965,0,1665602586,13113.453706349996,54.019527060001565,53605.95799704 2022-10-12,19:23:08.000,285,11003556,14005,0,1665602587,13113.37960693999,53.963134019999416,53605.89511296001 2022-10-12,19:23:09.000,285,11003479,14245,0,1665602588,13113.37960693999,53.9490357600007,53605.89511296001 2022-10-12,19:23:10.000,285,11003552,13885,0,1665602589,13113.352661699995,53.963134019999416,53605.89511296001 2022-10-12,19:23:11.000,285,11003590,14205,0,1665602590,13113.27856228999,53.90674098000454,53605.93703568 2022-10-12,19:23:12.000,285,11003548,14125,0,1665602591,13113.23814442999,53.86444620000111,53605.82524176001 2022-10-12,19:23:13.000,285,11003503,14085,0,1665602592,13113.22467181,53.786905770000885,53605.881138720004 2022-10-12,19:23:14.000,285,11003556,14125,0,1665602593,13113.170781329994,53.81510228999832,53605.839216 2022-10-12,19:23:15.000,285,11003533,13925,0,1665602594,13113.15730870999,53.80805315999896,53605.79729328 2022-10-12,19:23:16.000,285,11003549,14045,0,1665602595,13113.110154539994,53.779856640001526,53605.82524176001 2022-10-12,19:23:17.000,285,11003524,13925,0,1665602596,13112.988900959994,53.68116882000322,53605.74139632 2022-10-12,19:23:18.000,285,11003616,13925,0,1665602597,13112.988900959994,53.730512729998736,53605.7693448 2022-10-12,19:23:19.000,285,11003607,14085,0,1665602598,13113.022582509999,53.64592316999915,53605.81825464 2022-10-12,19:23:20.000,285,11003601,14245,0,1665602599,13112.955219409989,53.63182491000043,53605.79729328 2022-10-12,19:23:21.000,285,11003512,13725,0,1665602600,13112.894592619989,53.610677520002355,53605.7693448 2022-10-12,19:23:22.000,285,11003573,14125,0,1665602601,13112.766602729993,53.59657926000364,53605.6994736 2022-10-12,19:23:23.000,285,11003552,14165,0,1665602602,13112.780075349998,53.554284480000206,53605.75537056001 2022-10-12,19:23:24.000,285,11003519,14005,0,1665602603,13112.739657489998,53.50494057000469,53605.74139632 2022-10-12,19:23:25.000,285,11003557,14085,0,1665602604,13112.672294390002,53.49789143999806,53605.77633192001 2022-10-12,19:23:26.000,285,11003505,13725,0,1665602605,13112.598194979997,53.48379317999934,53605.67851224001 2022-10-12,19:23:27.000,285,11003499,14085,0,1665602606,13112.551040810002,53.4555966600019,53605.74838344 2022-10-12,19:23:28.000,285,11003522,14005,0,1665602607,13112.557777119997,53.42035100999783,53605.72043496 2022-10-12,19:23:29.000,285,11003583,14125,0,1665602608,13112.530831880002,53.42035100999783,53605.74139632 2022-10-12,19:23:30.000,285,11003594,13965,0,1665602609,13112.449996160001,53.441498400003184,53605.67851224001 2022-10-12,19:23:31.000,285,11003560,13885,0,1665602610,13112.382633059991,53.427400140004465,53605.58767968001 2022-10-12,19:23:32.000,285,11003554,14005,0,1665602611,13112.375896749996,53.42035100999783,53605.57370544 2022-10-12,19:23:33.000,285,11003556,14165,0,1665602612,13112.322006269991,53.42035100999783,53605.58767968001 2022-10-12,19:23:34.000,285,11003621,13845,0,1665602613,13112.28832472,53.441498400003184,53605.60165392 2022-10-12,19:23:35.000,285,11003560,13965,0,1665602614,13112.301797339991,53.441498400003184,53605.60165392 2022-10-12,19:23:36.000,285,11003599,14085,0,1665602615,13112.26811579,53.4555966600019,53605.58767968001 2022-10-12,19:23:37.000,285,11003592,14045,0,1665602616,13112.234434239996,53.441498400003184,53605.62261528 2022-10-12,19:23:38.000,285,11003598,13965,0,1665602617,13112.207489,53.48379317999934,53605.615628160005 2022-10-12,19:23:39.000,285,11003672,13925,0,1665602618,13112.16033482999,53.49789143999806,53605.48287288 2022-10-12,19:23:40.000,285,11003553,14165,0,1665602619,13112.173807449995,53.49789143999806,53605.48986000001 2022-10-12,19:23:41.000,285,11003545,13805,0,1665602620,13112.133389589995,53.54723535000085,53605.55973120001 2022-10-12,19:23:42.000,285,11003594,13925,0,1665602621,13112.01887231999,53.554284480000206,53605.48986000001 2022-10-12,19:23:43.000,285,11003572,14005,0,1665602622,13112.02560863,53.58953013000428,53605.48287288 2022-10-12,19:23:44.000,285,11003518,13925,0,1665602623,13111.94477291,53.603628390002996,53605.51082136001 2022-10-12,19:23:45.000,285,11003584,14045,0,1665602624,13111.951509219994,53.568382739998924,53605.517808480006 2022-10-12,19:23:46.000,285,11003498,13885,0,1665602625,13111.87740980999,53.54723535000085,53605.4549244 2022-10-12,19:23:47.000,285,11003580,14005,0,1665602626,13111.830255639994,53.554284480000206,53605.46191152 2022-10-12,19:23:48.000,285,11003558,14125,0,1665602627,13111.756156229989,53.58248099999764,53605.40601456 2022-10-12,19:23:49.000,285,11003510,14005,0,1665602628,13111.688793129993,53.57543186999828,53605.34313048001 2022-10-12,19:23:50.000,285,11003601,13765,0,1665602629,13111.641638959998,53.57543186999828,53605.35710472 2022-10-12,19:23:51.000,285,11003570,13925,0,1665602630,13111.479967519997,53.561333609999565,53605.44095016001 2022-10-12,19:23:52.000,285,11003580,14365,0,1665602631,13111.399131799997,53.52608796000277,53605.33614336 2022-10-12,19:23:53.000,285,11003623,13925,0,1665602632,13111.426077039992,53.51903883000341,53605.315182 2022-10-12,19:23:54.000,285,11003592,14005,0,1665602633,13111.298087149997,53.51903883000341,53605.315182 2022-10-12,19:23:55.000,285,11003630,14165,0,1665602634,13111.291350840002,53.51198970000405,53605.30120776001 2022-10-12,19:23:56.000,285,11003545,14045,0,1665602635,13111.190306190001,53.53313709000213,53605.26627216 2022-10-12,19:23:57.000,285,11003576,14125,0,1665602636,13111.149888330001,53.53313709000213,53605.28723352 2022-10-12,19:23:58.000,285,11003547,13885,0,1665602637,13111.156624639996,53.47674404999998,53605.315182 2022-10-12,19:23:59.000,285,11003533,13885,0,1665602638,13111.082525229991,53.48379317999934,53605.27325928001 2022-10-12,19:24:00.000,285,11003516,13965,0,1665602639,13111.06905261,53.44854753000254,53605.329156240005 2022-10-12,19:24:01.000,285,11003558,13725,0,1665602640,13111.04884368,53.44854753000254,53605.350117600006 2022-10-12,19:24:02.000,285,11003509,14085,0,1665602641,13110.98821689,53.46264579000126,53605.26627216 2022-10-12,19:24:03.000,285,11003529,13845,0,1665602642,13110.98148057999,53.42035100999783,53605.25928504 2022-10-12,19:24:04.000,285,11003562,14245,0,1665602643,13111.02189843999,53.40625274999911,53605.34313048001 2022-10-12,19:24:05.000,285,11003566,14085,0,1665602644,13110.96800796,53.41330187999847,53605.25928504 2022-10-12,19:24:06.000,285,11003635,13925,0,1665602645,13110.974744269995,53.434449270003824,53605.30120776001 2022-10-12,19:24:07.000,285,11003530,14005,0,1665602646,13110.98821689,53.4555966600019,53605.315182 2022-10-12,19:24:08.000,285,11003465,14165,0,1665602647,13110.96800796,53.434449270003824,53605.30819488 2022-10-12,19:24:09.000,285,11003640,14005,0,1665602648,13111.00842582,53.441498400003184,53605.34313048001 2022-10-12,19:24:10.000,285,11003627,14085,0,1665602649,13111.015162129996,53.392154490000394,53605.315182 2022-10-12,19:24:11.000,285,11003570,14085,0,1665602650,13110.994953199996,53.392154490000394,53605.28723352 2022-10-12,19:24:12.000,285,11003622,14085,0,1665602651,13110.954535339995,53.371007100002316,53605.25928504 2022-10-12,19:24:13.000,285,11003547,13725,0,1665602652,13110.98148057999,53.36395797000296,53605.30120776001 2022-10-12,19:24:14.000,285,11003521,14125,0,1665602653,13110.94779903,53.378056230001675,53605.25229792001 2022-10-12,19:24:15.000,285,11003590,13885,0,1665602654,13111.02863475,53.34985971000424,53605.29422064 2022-10-12,19:24:16.000,285,11003548,13805,0,1665602655,13111.075788919996,53.3569088400036,53605.280246400005 2022-10-12,19:24:17.000,285,11003591,14045,0,1665602656,13111.02189843999,53.321663189999526,53605.18941384 2022-10-12,19:24:18.000,285,11003543,14005,0,1665602657,13111.035371059996,53.27936841000337,53605.29422064 2022-10-12,19:24:19.000,285,11003602,13965,0,1665602658,13111.035371059996,53.30051580000145,53605.27325928001 2022-10-12,19:24:20.000,285,11003540,13965,0,1665602659,13111.102734159991,53.29346667000209,53605.23832368 2022-10-12,19:24:21.000,285,11003521,14125,0,1665602660,13111.02863475,53.25117188999866,53605.34313048001 2022-10-12,19:24:22.000,285,11003516,13885,0,1665602661,13110.98148057999,53.27936841000337,53605.28723352 2022-10-12,19:24:23.000,285,11003541,13845,0,1665602662,13111.015162129996,53.22297537000122,53605.30120776001 2022-10-12,19:24:24.000,285,11003557,14085,0,1665602663,13111.00842582,53.208877110002504,53605.315182 2022-10-12,19:24:25.000,285,11003566,14045,0,1665602664,13111.035371059996,53.145434940000996,53605.25928504 2022-10-12,19:24:26.000,285,11003559,14085,0,1665602665,13110.994953199996,53.10314016000484,53605.2453108 2022-10-12,19:24:27.000,285,11003547,13965,0,1665602666,13110.92085378999,53.13133668000228,53605.22434944001 2022-10-12,19:24:28.000,285,11003582,13965,0,1665602667,13110.86696331,53.07494364000013,53605.18941384 2022-10-12,19:24:29.000,285,11003564,14125,0,1665602668,13110.873699619995,53.06084538000141,53605.28723352 2022-10-12,19:24:30.000,285,11003547,13805,0,1665602669,13110.81980913999,52.983304950001184,53605.30120776001 2022-10-12,19:24:31.000,285,11003580,14005,0,1665602670,13110.772654969995,52.983304950001184,53605.329156240005 2022-10-12,19:24:32.000,285,11003505,13925,0,1665602671,13110.732237109994,52.976255820001825,53605.27325928001 2022-10-12,19:24:33.000,285,11003599,13845,0,1665602672,13110.69855555999,52.95510843000375,53605.37107896001 2022-10-12,19:24:34.000,285,11003600,14005,0,1665602673,13110.61771983999,52.90576452000096,53605.210375200004 2022-10-12,19:24:35.000,285,11003522,14125,0,1665602674,13110.577301979989,52.95510843000375,53605.25928504 2022-10-12,19:24:36.000,285,11003519,14045,0,1665602675,13110.536884119989,52.94101016999775,53605.210375200004 2022-10-12,19:24:37.000,285,11003465,14045,0,1665602676,13110.584038289999,52.94805930000439,53605.329156240005 2022-10-12,19:24:38.000,285,11003522,13925,0,1665602677,13110.482993639998,52.94101016999775,53605.20338808001 2022-10-12,19:24:39.000,285,11003525,13885,0,1665602678,13110.530147809994,52.926911909999035,53605.231336560006 2022-10-12,19:24:40.000,285,11003531,14085,0,1665602679,13110.557093049989,52.94101016999775,53605.32216912001 2022-10-12,19:24:41.000,285,11003576,13885,0,1665602680,13110.523411499998,52.94805930000439,53605.280246400005 2022-10-12,19:24:42.000,285,11003569,14125,0,1665602681,13110.597510909989,52.94805930000439,53605.23832368 2022-10-12,19:24:43.000,285,11003505,14085,0,1665602682,13110.557093049989,53.00445233999926,53605.19640096 2022-10-12,19:24:44.000,285,11003498,13925,0,1665602683,13110.584038289999,53.032648860003974,53605.2453108 2022-10-12,19:24:45.000,285,11003568,13965,0,1665602684,13110.516675189989,53.03969799000333,53605.14749112 2022-10-12,19:24:46.000,285,11003540,14205,0,1665602685,13110.590774599994,53.06789451000077,53605.23832368 2022-10-12,19:24:47.000,285,11003556,13885,0,1665602686,13110.624456149999,53.07494364000013,53605.329156240005 2022-10-12,19:24:48.000,285,11003499,13965,0,1665602687,13110.577301979989,53.096091029998206,53605.23832368 2022-10-12,19:24:49.000,285,11003555,13885,0,1665602688,13110.523411499998,53.1101892900042,53605.11954264 2022-10-12,19:24:50.000,285,11003585,13965,0,1665602689,13110.590774599994,53.11723842000356,53605.17543960001 2022-10-12,19:24:51.000,285,11003568,13925,0,1665602690,13110.584038289999,53.159533199999714,53605.19640096 2022-10-12,19:24:52.000,285,11003511,13805,0,1665602691,13110.597510909989,53.16658232999907,53605.182426720006 2022-10-12,19:24:53.000,285,11003491,13925,0,1665602692,13110.570565669994,53.201827980003145,53605.13351688001 2022-10-12,19:24:54.000,285,11003527,13965,0,1665602693,13110.597510909989,53.17363145999843,53605.13351688001 2022-10-12,19:24:55.000,285,11003562,13925,0,1665602694,13110.584038289999,53.145434940000996,53605.161465360005 2022-10-12,19:24:56.000,285,11003517,14085,0,1665602695,13110.61771983999,53.25822101999802,53605.182426720006 2022-10-12,19:24:57.000,285,11003522,13965,0,1665602696,13110.61771983999,53.18772972000443,53605.210375200004 2022-10-12,19:24:58.000,285,11003550,13925,0,1665602697,13110.65813769999,53.21592624000186,53605.23832368 2022-10-12,19:24:59.000,285,11003583,14005,0,1665602698,13110.664874009999,53.21592624000186,53605.25229792001 2022-10-12,19:25:00.000,285,11003520,14125,0,1665602699,13110.712028179994,53.18068058999779,53605.21736232 2022-10-12,19:25:01.000,285,11003534,13885,0,1665602700,13110.624456149999,53.159533199999714,53605.19640096 2022-10-12,19:25:02.000,285,11003560,14005,0,1665602701,13110.65813769999,53.201827980003145,53605.19640096 2022-10-12,19:25:03.000,285,11003621,13925,0,1665602702,13110.61771983999,53.16658232999907,53605.27325928001 2022-10-12,19:25:04.000,285,11003527,13885,0,1665602703,13110.65813769999,53.16658232999907,53605.36409184 2022-10-12,19:25:05.000,285,11003532,14085,0,1665602704,13110.671610319994,53.18772972000443,53605.33614336 2022-10-12,19:25:06.000,285,11003533,14045,0,1665602705,13110.563829359999,53.152484070000355,53605.27325928001 2022-10-12,19:25:07.000,285,11003552,13885,0,1665602706,13110.563829359999,53.145434940000996,53605.32216912001 2022-10-12,19:25:08.000,285,11003551,14005,0,1665602707,13110.543620429999,53.096091029998206,53605.315182 2022-10-12,19:25:09.000,285,11003525,14085,0,1665602708,13110.536884119989,53.13838581000164,53605.3850532 2022-10-12,19:25:10.000,285,11003541,13845,0,1665602709,13110.476257329989,53.1101892900042,53605.3850532 2022-10-12,19:25:11.000,285,11003495,13965,0,1665602710,13110.422366849998,53.05379625000205,53605.30120776001 2022-10-12,19:25:12.000,285,11003594,13845,0,1665602711,13110.368476369993,53.05379625000205,53605.30819488 2022-10-12,19:25:13.000,285,11003542,13965,0,1665602712,13110.388685299993,52.9974032099999,53605.34313048001 2022-10-12,19:25:14.000,285,11003587,13925,0,1665602713,13110.301113269998,53.025599730004615,53605.25928504 2022-10-12,19:25:15.000,285,11003541,13885,0,1665602714,13110.253959100002,52.99035408000054,53605.21736232 2022-10-12,19:25:16.000,285,11003503,14165,0,1665602715,13110.179859689997,52.96215756000311,53605.20338808001 2022-10-12,19:25:17.000,285,11003555,13925,0,1665602716,13110.072078730002,52.926911909999035,53605.19640096 2022-10-12,19:25:18.000,285,11003530,13845,0,1665602717,13110.132705520002,52.88461713000288,53605.25928504 2022-10-12,19:25:19.000,285,11003545,14005,0,1665602718,13110.112496590002,52.89166626000224,53605.25229792001 2022-10-12,19:25:20.000,285,11003602,14005,0,1665602719,13110.092287660002,52.89166626000224,53605.29422064 2022-10-12,19:25:21.000,285,11003610,13805,0,1665602720,13109.964297769991,52.8634697400048,53605.210375200004 2022-10-12,19:25:22.000,285,11003597,14005,0,1665602721,13110.031660870001,52.84937147999881,53605.2453108 2022-10-12,19:25:23.000,285,11003559,14205,0,1665602722,13109.937352529996,52.88461713000288,53605.25229792001 2022-10-12,19:25:24.000,285,11003615,14125,0,1665602723,13109.997979319996,52.87051887000416,53605.25928504 2022-10-12,19:25:25.000,285,11003533,14005,0,1665602724,13109.863253119991,52.88461713000288,53605.18941384 2022-10-12,19:25:26.000,285,11003544,13965,0,1665602725,13109.91040729,52.88461713000288,53605.21736232 2022-10-12,19:25:27.000,285,11003576,13925,0,1665602726,13109.957561459996,52.8987153900016,53605.280246400005 2022-10-12,19:25:28.000,285,11003487,13885,0,1665602727,13109.8497805,52.94101016999775,53605.25229792001 2022-10-12,19:25:29.000,285,11003551,14405,0,1665602728,13109.903670979991,52.94101016999775,53605.280246400005 2022-10-12,19:25:30.000,285,11003591,13925,0,1665602729,13109.863253119991,52.976255820001825,53605.15447824001 2022-10-12,19:25:31.000,285,11003562,14085,0,1665602730,13109.816098949996,52.933961039998394,53605.26627216 2022-10-12,19:25:32.000,285,11003432,13925,0,1665602731,13109.82283525999,52.983304950001184,53605.22434944001 2022-10-12,19:25:33.000,285,11003572,13925,0,1665602732,13109.76220846999,52.976255820001825,53605.11954264 2022-10-12,19:25:34.000,285,11003604,14045,0,1665602733,13109.816098949996,53.00445233999926,53605.210375200004 2022-10-12,19:25:35.000,285,11003517,13805,0,1665602734,13109.82283525999,52.99035408000054,53605.2453108 2022-10-12,19:25:36.000,285,11003511,13965,0,1665602735,13109.80936264,52.969206690002466,53605.25229792001 2022-10-12,19:25:37.000,285,11003504,13925,0,1665602736,13109.76220846999,53.04674712000269,53605.11954264 2022-10-12,19:25:38.000,285,11003528,14245,0,1665602737,13109.735263229995,52.969206690002466,53605.17543960001 2022-10-12,19:25:39.000,285,11003546,13805,0,1665602738,13109.775681089995,52.94805930000439,53605.210375200004 2022-10-12,19:25:40.000,285,11003562,14125,0,1665602739,13109.70158167999,52.969206690002466,53605.161465360005 2022-10-12,19:25:41.000,285,11003534,13845,0,1665602740,13109.72852692,52.94805930000439,53605.12652976 2022-10-12,19:25:42.000,285,11003527,13965,0,1665602741,13109.80262632999,52.8634697400048,53605.042684320004 2022-10-12,19:25:43.000,285,11003540,14285,0,1665602742,13109.76220846999,52.87051887000416,53605.10556840001 2022-10-12,19:25:44.000,285,11003488,14245,0,1665602743,13109.68137274999,52.87051887000416,53605.08460704001 2022-10-12,19:25:45.000,285,11003546,14165,0,1665602744,13109.674636439995,52.82822409000073,53605.08460704001 2022-10-12,19:25:46.000,285,11003545,14045,0,1665602745,13109.674636439995,52.82822409000073,53605.08460704001 2022-10-12,19:25:47.000,285,11003477,14085,0,1665602746,13109.614009649995,52.85642060999817,53605.15447824001 2022-10-12,19:25:48.000,285,11003612,14205,0,1665602747,13109.52643762,52.80707670000265,53605.12652976 2022-10-12,19:25:49.000,285,11003497,14085,0,1665602748,13109.47928344999,52.792978440003935,53605.231336560006 2022-10-12,19:25:50.000,285,11003499,14285,0,1665602749,13109.51970130999,52.71543801000371,53605.15447824001 2022-10-12,19:25:51.000,285,11003535,14045,0,1665602750,13109.472547139994,52.736585400001786,53605.21736232 2022-10-12,19:25:52.000,285,11003590,13885,0,1665602751,13109.45907451999,52.701339749997715,53605.19640096 2022-10-12,19:25:53.000,285,11003532,14205,0,1665602752,13109.425392969999,52.63084845000412,53605.11954264 2022-10-12,19:25:54.000,285,11003574,14085,0,1665602753,13109.39844772999,52.623799320004764,53605.140504 2022-10-12,19:25:55.000,285,11003578,13965,0,1665602754,13109.277194149989,52.63084845000412,53604.97281312 2022-10-12,19:25:56.000,285,11003478,13925,0,1665602755,13109.290666769994,52.567406280002615,53605.02172296 2022-10-12,19:25:57.000,285,11003475,14005,0,1665602756,13109.337820939989,52.47576759000367,53605.14749112 2022-10-12,19:25:58.000,285,11003566,13725,0,1665602757,13109.344557249999,52.47576759000367,53605.14749112 2022-10-12,19:25:59.000,285,11003607,13885,0,1665602758,13109.331084629994,52.41937455000152,53605.05665856001 2022-10-12,19:26:00.000,285,11003520,13845,0,1665602759,13109.304139389998,52.41937455000152,53605.22434944001 2022-10-12,19:26:01.000,285,11003550,13845,0,1665602760,13109.277194149989,52.4052762900028,53605.18941384 2022-10-12,19:26:02.000,285,11003581,13965,0,1665602761,13109.277194149989,52.37707976999809,53605.18941384 2022-10-12,19:26:03.000,285,11003611,13965,0,1665602762,13109.203094739998,52.37707976999809,53605.182426720006 2022-10-12,19:26:04.000,285,11003560,13885,0,1665602763,13109.236776289988,52.41232542000216,53605.10556840001 2022-10-12,19:26:05.000,285,11003598,14085,0,1665602764,13109.155940569988,52.398227160003444,53605.03569720001 2022-10-12,19:26:06.000,285,11003498,14005,0,1665602765,13109.162676879998,52.41937455000152,53605.112555520005 2022-10-12,19:26:07.000,285,11003552,13845,0,1665602766,13109.176149499988,52.4052762900028,53605.10556840001 2022-10-12,19:26:08.000,285,11003579,14045,0,1665602767,13109.149204259993,52.37707976999809,53605.12652976 2022-10-12,19:26:09.000,285,11003539,14005,0,1665602768,13109.102050089998,52.341834120001295,53605.09858128 2022-10-12,19:26:10.000,285,11003588,14005,0,1665602769,13109.115522710003,52.37003063999873,53605.10556840001 2022-10-12,19:26:11.000,285,11003587,13725,0,1665602770,13109.061632229997,52.42642368000088,53605.0706328 2022-10-12,19:26:12.000,285,11003495,14165,0,1665602771,13109.061632229997,52.42642368000088,53605.03569720001 2022-10-12,19:26:13.000,285,11003540,13925,0,1665602772,13109.054895920002,52.41937455000152,53605.04967144 2022-10-12,19:26:14.000,285,11003543,14125,0,1665602773,13109.095313780002,52.461669329997676,53604.97281312 2022-10-12,19:26:15.000,285,11003517,13805,0,1665602774,13109.054895920002,52.47576759000367,53605.09858128 2022-10-12,19:26:16.000,285,11003543,13925,0,1665602775,13108.987532819992,52.44757106999896,53605.014735840006 2022-10-12,19:26:17.000,285,11003497,14045,0,1665602776,13109.027950679993,52.4052762900028,53605.00774872001 2022-10-12,19:26:18.000,285,11003577,14045,0,1665602777,13108.926906029992,52.45462019999832,53604.993774480005 2022-10-12,19:26:19.000,285,11003603,14085,0,1665602778,13108.967323889992,52.48281672000303,53605.0007616 2022-10-12,19:26:20.000,285,11003540,14045,0,1665602779,13108.886488169992,52.47576759000367,53605.0706328 2022-10-12,19:26:21.000,285,11003530,14085,0,1665602780,13108.873015550002,52.48281672000303,53605.02871008 2022-10-12,19:26:22.000,285,11003562,14085,0,1665602781,13108.839333999997,52.46871846000431,53605.0706328 2022-10-12,19:26:23.000,285,11003534,13965,0,1665602782,13108.805652449992,52.41937455000152,53605.0007616 2022-10-12,19:26:24.000,285,11003551,13885,0,1665602783,13108.859542929997,52.41937455000152,53605.09159416 2022-10-12,19:26:25.000,285,11003486,14005,0,1665602784,13108.819125069997,52.43347281000024,53605.04967144 2022-10-12,19:26:26.000,285,11003564,14245,0,1665602785,13108.812388760001,52.42642368000088,53605.042684320004 2022-10-12,19:26:27.000,285,11003572,13845,0,1665602786,13108.745025659991,52.41937455000152,53604.993774480005 2022-10-12,19:26:28.000,285,11003613,14005,0,1665602787,13108.738289349996,52.42642368000088,53605.00774872001 2022-10-12,19:26:29.000,285,11003605,13965,0,1665602788,13108.846070309992,52.42642368000088,53605.05665856001 2022-10-12,19:26:30.000,285,11003614,13685,0,1665602789,13108.852806620002,52.4405219399996,53605.042684320004 2022-10-12,19:26:31.000,285,11003590,14085,0,1665602790,13108.792179830001,52.37003063999873,53605.02871008 2022-10-12,19:26:32.000,285,11003587,14005,0,1665602791,13108.819125069997,52.391178030004085,53605.02871008 2022-10-12,19:26:33.000,285,11003545,13885,0,1665602792,13108.893224480002,52.384128900004725,53605.03569720001 2022-10-12,19:26:34.000,285,11003572,14045,0,1665602793,13108.859542929997,52.42642368000088,53605.05665856001 2022-10-12,19:26:35.000,285,11003559,13885,0,1665602794,13108.893224480002,52.461669329997676,53605.014735840006 2022-10-12,19:26:36.000,285,11003556,14005,0,1665602795,13108.866279239992,52.48281672000303,53605.0007616 2022-10-12,19:26:37.000,285,11003554,13805,0,1665602796,13108.778707209996,52.49691498000175,53604.895954800006 2022-10-12,19:26:38.000,285,11003603,13845,0,1665602797,13108.832597690001,52.48281672000303,53604.97980024 2022-10-12,19:26:39.000,285,11003621,14205,0,1665602798,13108.839333999997,52.518062369999825,53605.014735840006 2022-10-12,19:26:40.000,285,11003559,14125,0,1665602799,13108.778707209996,52.525111499999184,53604.95185176 2022-10-12,19:26:41.000,285,11003565,13925,0,1665602800,13108.805652449992,52.5392097599979,53605.0007616 2022-10-12,19:26:42.000,285,11003646,13965,0,1665602801,13108.758498279996,52.58855367000069,53605.00774872001 2022-10-12,19:26:43.000,285,11003602,14085,0,1665602802,13108.684398869991,52.5392097599979,53604.97281312 2022-10-12,19:26:44.000,285,11003556,14205,0,1665602803,13108.657453629996,52.58855367000069,53605.02871008 2022-10-12,19:26:45.000,285,11003592,14205,0,1665602804,13108.58335421999,52.63084845000412,53604.944864640005 2022-10-12,19:26:46.000,285,11003545,13805,0,1665602805,13108.61029946,52.60970105999877,53604.90992904 2022-10-12,19:26:47.000,285,11003545,13925,0,1665602806,13108.677662559996,52.58150454000133,53605.03569720001 2022-10-12,19:26:48.000,285,11003590,13925,0,1665602807,13108.63050839,52.53216062999854,53605.04967144 2022-10-12,19:26:49.000,285,11003561,13965,0,1665602808,13108.58335421999,52.574455410001974,53605.04967144 2022-10-12,19:26:50.000,285,11003592,14045,0,1665602809,13108.56314528999,52.53216062999854,53604.97980024 2022-10-12,19:26:51.000,285,11003538,14005,0,1665602810,13108.54293635999,52.525111499999184,53605.02172296 2022-10-12,19:26:52.000,285,11003537,13925,0,1665602811,13108.475573259995,52.5392097599979,53604.95185176 2022-10-12,19:26:53.000,285,11003580,13925,0,1665602812,13108.5698816,52.560357150003256,53605.09858128 2022-10-12,19:26:54.000,285,11003593,14045,0,1665602813,13108.44862802,52.58150454000133,53605.00774872001 2022-10-12,19:26:55.000,285,11003586,13965,0,1665602814,13108.536200049995,52.525111499999184,53605.10556840001 2022-10-12,19:26:56.000,285,11003548,14125,0,1665602815,13108.44189170999,52.58855367000069,53604.98678736001 2022-10-12,19:26:57.000,285,11003544,13805,0,1665602816,13108.455364329995,52.53216062999854,53604.98678736001 2022-10-12,19:26:58.000,285,11003567,13925,0,1665602817,13108.44862802,52.511013240000466,53604.93787752001 2022-10-12,19:26:59.000,285,11003546,13925,0,1665602818,13108.46210063999,52.58150454000133,53604.993774480005 2022-10-12,19:27:00.000,285,11003551,14085,0,1665602819,13108.455364329995,52.5533080200039,53605.04967144 2022-10-12,19:27:01.000,285,11003502,14125,0,1665602820,13108.38800123,52.511013240000466,53604.97980024 2022-10-12,19:27:02.000,285,11003577,14005,0,1665602821,13108.36105598999,52.518062369999825,53605.0706328 2022-10-12,19:27:03.000,285,11003542,13845,0,1665602822,13108.374528609995,52.50396411000111,53605.042684320004 2022-10-12,19:27:04.000,285,11003501,14085,0,1665602823,13108.3677923,52.48281672000303,53605.07761992 2022-10-12,19:27:05.000,285,11003542,14085,0,1665602824,13108.233066099994,52.45462019999832,53605.0007616 2022-10-12,19:27:06.000,285,11003491,14045,0,1665602825,13108.26001133999,52.42642368000088,53605.05665856001 2022-10-12,19:27:07.000,285,11003498,13845,0,1665602826,13108.26001133999,52.47576759000367,53605.02172296 2022-10-12,19:27:08.000,285,11003578,14045,0,1665602827,13108.233066099994,52.44757106999896,53604.97281312 2022-10-12,19:27:09.000,285,11003538,13685,0,1665602828,13108.078130969989,52.384128900004725,53604.93787752001 2022-10-12,19:27:10.000,285,11003577,13925,0,1665602829,13108.111812519994,52.391178030004085,53604.97281312 2022-10-12,19:27:11.000,285,11003484,13925,0,1665602830,13108.165702999999,52.37707976999809,53605.014735840006 2022-10-12,19:27:12.000,285,11003541,14045,0,1665602831,13108.132021449994,52.37707976999809,53605.02871008 2022-10-12,19:27:13.000,285,11003569,13845,0,1665602832,13108.044449419998,52.348883250000654,53604.9308904 2022-10-12,19:27:14.000,285,11003552,14045,0,1665602833,13108.105076209999,52.384128900004725,53605.03569720001 2022-10-12,19:27:15.000,285,11003550,13885,0,1665602834,13108.044449419998,52.31363760000386,53604.98678736001 2022-10-12,19:27:16.000,285,11003514,13925,0,1665602835,13108.017504179988,52.384128900004725,53604.91691616001 2022-10-12,19:27:17.000,285,11003525,13965,0,1665602836,13108.024240489998,52.4052762900028,53604.895954800006 2022-10-12,19:27:18.000,285,11003552,14365,0,1665602837,13108.125285139999,52.37003063999873,53604.9308904 2022-10-12,19:27:19.000,285,11003485,14125,0,1665602838,13108.098339899989,52.37003063999873,53604.95883888 2022-10-12,19:27:20.000,285,11003547,13925,0,1665602839,13108.158966689989,52.43347281000024,53604.96582600001 2022-10-12,19:27:21.000,285,11003553,14005,0,1665602840,13108.138757759989,52.43347281000024,53604.96582600001 2022-10-12,19:27:22.000,285,11003523,13885,0,1665602841,13108.118548829989,52.42642368000088,53604.93787752001 2022-10-12,19:27:23.000,285,11003525,13765,0,1665602842,13108.138757759989,52.41232542000216,53604.96582600001 2022-10-12,19:27:24.000,285,11003530,13845,0,1665602843,13108.098339899989,52.45462019999832,53604.93787752001 2022-10-12,19:27:25.000,285,11003522,14165,0,1665602844,13108.071394659994,52.45462019999832,53604.92390328 2022-10-12,19:27:26.000,285,11003540,13965,0,1665602845,13108.111812519994,52.398227160003444,53605.014735840006 2022-10-12,19:27:27.000,285,11003579,13965,0,1665602846,13108.071394659994,52.48281672000303,53604.97980024 2022-10-12,19:27:28.000,285,11003536,13925,0,1665602847,13108.064658349998,52.48986585000239,53605.0007616 2022-10-12,19:27:29.000,285,11003508,13965,0,1665602848,13108.024240489998,52.45462019999832,53605.014735840006 2022-10-12,19:27:30.000,285,11003522,13845,0,1665602849,13108.044449419998,52.48281672000303,53605.042684320004 2022-10-12,19:27:31.000,285,11003514,13965,0,1665602850,13107.990558939993,52.49691498000175,53604.9308904 2022-10-12,19:27:32.000,285,11003556,13885,0,1665602851,13108.044449419998,52.46871846000431,53605.08460704001 2022-10-12,19:27:33.000,285,11003529,13885,0,1665602852,13107.977086319988,52.50396411000111,53604.993774480005 2022-10-12,19:27:34.000,285,11003593,13965,0,1665602853,13108.017504179988,52.49691498000175,53605.02871008 2022-10-12,19:27:35.000,285,11003512,14005,0,1665602854,13108.004031559998,52.50396411000111,53605.04967144 2022-10-12,19:27:36.000,285,11003511,13805,0,1665602855,13107.983822629998,52.567406280002615,53605.063645680006 2022-10-12,19:27:37.000,285,11003521,14285,0,1665602856,13107.956877389988,52.48986585000239,53605.04967144 2022-10-12,19:27:38.000,285,11003571,13885,0,1665602857,13107.923195839998,52.5392097599979,53605.02172296 2022-10-12,19:27:39.000,285,11003530,13885,0,1665602858,13107.963613699998,52.50396411000111,53605.05665856001 2022-10-12,19:27:40.000,285,11003556,13885,0,1665602859,13107.936668459988,52.525111499999184,53605.063645680006 2022-10-12,19:27:41.000,285,11003526,13845,0,1665602860,13107.923195839998,52.48986585000239,53605.07761992 2022-10-12,19:27:42.000,285,11003525,14005,0,1665602861,13107.869305359993,52.5392097599979,53605.02172296 2022-10-12,19:27:43.000,285,11003554,13805,0,1665602862,13107.909723219993,52.48986585000239,53605.11954264 2022-10-12,19:27:44.000,285,11003570,13725,0,1665602863,13107.909723219993,52.511013240000466,53605.08460704001 2022-10-12,19:27:45.000,285,11003535,13925,0,1665602864,13107.876041670002,52.511013240000466,53605.11954264 2022-10-12,19:27:46.000,285,11003512,14045,0,1665602865,13107.781733329997,52.48281672000303,53605.0706328 2022-10-12,19:27:47.000,285,11003623,14125,0,1665602866,13107.835623810002,52.45462019999832,53605.042684320004 2022-10-12,19:27:48.000,285,11003591,14005,0,1665602867,13107.788469639992,52.461669329997676,53605.15447824001 2022-10-12,19:27:49.000,285,11003475,13925,0,1665602868,13107.801942259997,52.48986585000239,53605.17543960001 2022-10-12,19:27:50.000,285,11003552,14165,0,1665602869,13107.842360119997,52.47576759000367,53605.19640096 2022-10-12,19:27:51.000,285,11003576,13925,0,1665602870,13107.828887499993,52.49691498000175,53605.140504 2022-10-12,19:27:52.000,285,11003557,13885,0,1665602871,13107.882777979998,52.43347281000024,53605.12652976 2022-10-12,19:27:53.000,285,11003598,13925,0,1665602872,13107.808678569992,52.42642368000088,53605.15447824001 2022-10-12,19:27:54.000,285,11003514,14245,0,1665602873,13107.801942259997,52.46871846000431,53605.09858128 2022-10-12,19:27:55.000,285,11003556,14085,0,1665602874,13107.815414880002,52.41232542000216,53605.09159416 2022-10-12,19:27:56.000,285,11003552,13765,0,1665602875,13107.815414880002,52.41937455000152,53605.14749112 2022-10-12,19:27:57.000,285,11003597,14085,0,1665602876,13107.822151189997,52.4052762900028,53605.140504 2022-10-12,19:27:58.000,285,11003589,14085,0,1665602877,13107.741315469997,52.461669329997676,53605.05665856001 2022-10-12,19:27:59.000,285,11003616,13965,0,1665602878,13107.788469639992,52.398227160003444,53605.18941384 2022-10-12,19:28:00.000,285,11003574,13965,0,1665602879,13107.808678569992,52.4052762900028,53605.140504 2022-10-12,19:28:01.000,285,11003572,13845,0,1665602880,13107.815414880002,52.461669329997676,53605.21736232 2022-10-12,19:28:02.000,285,11003635,13965,0,1665602881,13107.754788090002,52.461669329997676,53605.11954264 2022-10-12,19:28:03.000,285,11003483,13965,0,1665602882,13107.781733329997,52.4405219399996,53605.17543960001 2022-10-12,19:28:04.000,285,11003582,13925,0,1665602883,13107.788469639992,52.461669329997676,53605.18941384 2022-10-12,19:28:05.000,285,11003569,14005,0,1665602884,13107.815414880002,52.43347281000024,53605.19640096 2022-10-12,19:28:06.000,285,11003641,14085,0,1665602885,13107.882777979998,52.50396411000111,53605.10556840001 2022-10-12,19:28:07.000,285,11003475,14165,0,1665602886,13107.869305359993,52.45462019999832,53605.10556840001 2022-10-12,19:28:08.000,285,11003585,13965,0,1665602887,13107.950141079993,52.46871846000431,53605.25928504 2022-10-12,19:28:09.000,285,11003486,14165,0,1665602888,13107.997295249988,52.461669329997676,53605.21736232 2022-10-12,19:28:10.000,285,11003611,13805,0,1665602889,13107.970350009993,52.46871846000431,53605.231336560006 2022-10-12,19:28:11.000,285,11003486,13565,0,1665602890,13107.983822629998,52.48281672000303,53605.33614336 2022-10-12,19:28:12.000,285,11003530,13765,0,1665602891,13107.956877389988,52.50396411000111,53605.28723352 2022-10-12,19:28:13.000,285,11003514,13885,0,1665602892,13107.997295249988,52.47576759000367,53605.40601456 2022-10-12,19:28:14.000,285,11003578,14005,0,1665602893,13107.983822629998,52.525111499999184,53605.35710472 2022-10-12,19:28:15.000,285,11003575,13885,0,1665602894,13108.057922039989,52.48281672000303,53605.34313048001 2022-10-12,19:28:16.000,285,11003506,14205,0,1665602895,13108.071394659994,52.45462019999832,53605.44095016001 2022-10-12,19:28:17.000,285,11003619,14085,0,1665602896,13108.152230379994,52.35593238000001,53605.41998880001 2022-10-12,19:28:18.000,285,11003552,14125,0,1665602897,13108.185911929999,52.37707976999809,53605.41998880001 2022-10-12,19:28:19.000,285,11003510,14005,0,1665602898,13108.185911929999,52.384128900004725,53605.3850532 2022-10-12,19:28:20.000,285,11003589,14005,0,1665602899,13108.111812519994,52.36298150999937,53605.41300168 2022-10-12,19:28:21.000,285,11003544,14005,0,1665602900,13108.165702999999,52.32068673000322,53605.32216912001 2022-10-12,19:28:22.000,285,11003563,14085,0,1665602901,13108.132021449994,52.334784990001936,53605.27325928001 2022-10-12,19:28:23.000,285,11003539,13885,0,1665602902,13108.30042919999,52.27839194999979,53605.33614336 2022-10-12,19:28:24.000,285,11003558,14005,0,1665602903,13108.21959347999,52.22199891000491,53605.44095016001 2022-10-12,19:28:25.000,285,11003596,14085,0,1665602904,13108.111812519994,52.26429369000107,53605.39204032001 2022-10-12,19:28:26.000,285,11003435,14045,0,1665602905,13108.051185729993,52.24314630000299,53605.5247956 2022-10-12,19:28:27.000,285,11003644,13965,0,1665602906,13108.017504179988,52.20790064999892,53605.34313048001 2022-10-12,19:28:28.000,285,11003608,13805,0,1665602907,13108.051185729993,52.18675326000084,53605.43396304 2022-10-12,19:28:29.000,285,11003555,14045,0,1665602908,13108.138757759989,52.109212830000615,53605.399027440006 2022-10-12,19:28:30.000,285,11003524,14085,0,1665602909,13108.132021449994,52.151507610004046,53605.447937280005 2022-10-12,19:28:31.000,285,11003575,14245,0,1665602910,13108.118548829989,52.13036021999869,53605.4549244 2022-10-12,19:28:32.000,285,11003575,14005,0,1665602911,13108.091603589994,52.0951145700019,53605.39204032001 2022-10-12,19:28:33.000,285,11003561,14165,0,1665602912,13108.084867279998,51.9470828400008,53605.41998880001 2022-10-12,19:28:34.000,285,11003568,13885,0,1665602913,13108.064658349998,52.00347588000295,53605.447937280005 2022-10-12,19:28:35.000,285,11003572,13885,0,1665602914,13108.017504179988,51.95413197000016,53605.43396304 2022-10-12,19:28:36.000,285,11003509,14365,0,1665602915,13108.017504179988,51.925935450002726,53605.3850532 2022-10-12,19:28:37.000,285,11003503,13885,0,1665602916,13107.929932149993,51.95413197000016,53605.37107896001 2022-10-12,19:28:38.000,285,11003595,14005,0,1665602917,13107.990558939993,51.883640669999295,53605.4549244 2022-10-12,19:28:39.000,285,11003499,13885,0,1665602918,13107.990558939993,51.8483950200025,53605.48986000001 2022-10-12,19:28:40.000,285,11003468,13765,0,1665602919,13107.869305359993,51.91183719000401,53605.48287288 2022-10-12,19:28:41.000,285,11003561,14005,0,1665602920,13107.923195839998,51.932984580002085,53605.43396304 2022-10-12,19:28:42.000,285,11003522,14085,0,1665602921,13107.896250600003,51.91183719000401,53605.41300168 2022-10-12,19:28:43.000,285,11003542,13885,0,1665602922,13107.983822629998,51.890689799998654,53605.399027440006 2022-10-12,19:28:44.000,285,11003567,13925,0,1665602923,13108.004031559998,51.925935450002726,53605.378066080004 2022-10-12,19:28:45.000,285,11003527,13965,0,1665602924,13107.929932149993,52.01052501000231,53605.280246400005 2022-10-12,19:28:46.000,285,11003563,13925,0,1665602925,13108.030976799993,52.01757414000167,53605.41300168 2022-10-12,19:28:47.000,285,11003580,14085,0,1665602926,13108.185911929999,52.01757414000167,53605.42697592 2022-10-12,19:28:48.000,285,11003517,14045,0,1665602927,13108.172439309994,52.08101631000318,53605.47588576 2022-10-12,19:28:49.000,285,11003595,14005,0,1665602928,13108.152230379994,52.102163700001256,53605.3850532 2022-10-12,19:28:50.000,285,11003524,13885,0,1665602929,13108.105076209999,52.17970413000148,53605.36409184 2022-10-12,19:28:51.000,285,11003547,14125,0,1665602930,13108.206120859999,52.14445848000469,53605.42697592 2022-10-12,19:28:52.000,285,11003600,14085,0,1665602931,13108.192648239994,52.21494977999828,53605.39204032001 2022-10-12,19:28:53.000,285,11003596,14085,0,1665602932,13108.212857169994,52.22904804000427,53605.41998880001 2022-10-12,19:28:54.000,285,11003565,13965,0,1665602933,13108.19938454999,52.26429369000107,53605.39204032001 2022-10-12,19:28:55.000,285,11003610,13925,0,1665602934,13108.273483959994,52.27839194999979,53605.447937280005 2022-10-12,19:28:56.000,285,11003557,13885,0,1665602935,13108.30042919999,52.31363760000386,53605.496847120005 2022-10-12,19:28:57.000,285,11003480,14085,0,1665602936,13108.313901819994,52.327735860002576,53605.447937280005 2022-10-12,19:28:58.000,285,11003622,14125,0,1665602937,13108.273483959994,52.37003063999873,53605.399027440006 2022-10-12,19:28:59.000,285,11003562,13765,0,1665602938,13108.17917561999,52.41937455000152,53605.329156240005 2022-10-12,19:29:00.000,285,11003548,13885,0,1665602939,13108.21959347999,52.46871846000431,53605.46191152 2022-10-12,19:29:01.000,285,11003523,13885,0,1665602940,13108.26001133999,52.341834120001295,53605.53876984001 2022-10-12,19:29:02.000,285,11003513,14045,0,1665602941,13108.246538719999,52.35593238000001,53605.58069256 2022-10-12,19:29:03.000,285,11003474,13965,0,1665602942,13108.293692889994,52.348883250000654,53605.77633192001 2022-10-12,19:29:04.000,285,11003536,13885,0,1665602943,13108.21959347999,52.43347281000024,53605.87415160001 2022-10-12,19:29:05.000,285,11003619,13845,0,1665602944,13108.34084705999,52.384128900004725,53605.65755088001 2022-10-12,19:29:06.000,285,11003544,13885,0,1665602945,13108.34758337,52.36298150999937,53605.64357664 2022-10-12,19:29:07.000,285,11003560,14045,0,1665602946,13108.3677923,52.35593238000001,53605.685499360006 2022-10-12,19:29:08.000,285,11003562,14245,0,1665602947,13108.293692889994,52.31363760000386,53605.72043496 2022-10-12,19:29:09.000,285,11003576,14085,0,1665602948,13108.28695658,52.22199891000491,53605.685499360006 2022-10-12,19:29:10.000,285,11003542,13885,0,1665602949,13108.3677923,52.24314630000299,53605.76235768 2022-10-12,19:29:11.000,285,11003528,13925,0,1665602950,13108.455364329995,52.17265500000212,53605.399027440006 2022-10-12,19:29:12.000,285,11003571,13885,0,1665602951,13108.414946469995,52.13740934999805,53605.41998880001 2022-10-12,19:29:13.000,285,11003524,13925,0,1665602952,13108.515991119995,52.08101631000318,53605.5946668 2022-10-12,19:29:14.000,285,11003532,14045,0,1665602953,13108.48230956999,52.01052501000231,53605.545756960004 2022-10-12,19:29:15.000,285,11003530,14245,0,1665602954,13108.46883695,52.01052501000231,53605.58767968001 2022-10-12,19:29:16.000,285,11003551,14085,0,1665602955,13108.40147384999,52.01757414000167,53605.60165392 2022-10-12,19:29:17.000,285,11003494,14125,0,1665602956,13108.374528609995,51.91183719000401,53605.6296024 2022-10-12,19:29:18.000,285,11003530,13925,0,1665602957,13108.34084705999,51.932984580002085,53605.60864104001 2022-10-12,19:29:19.000,285,11003529,13845,0,1665602958,13108.374528609995,51.91888632000337,53605.67152512 2022-10-12,19:29:20.000,285,11003549,14005,0,1665602959,13108.40147384999,51.83429676000378,53605.72742208001 2022-10-12,19:29:21.000,285,11003527,13885,0,1665602960,13108.3677923,51.82019849999779,53605.67152512 2022-10-12,19:29:22.000,285,11003643,14085,0,1665602961,13108.253275029994,51.85544415000186,53605.58767968001 2022-10-12,19:29:23.000,285,11003586,13885,0,1665602962,13108.28695658,51.85544415000186,53605.58767968001 2022-10-12,19:29:24.000,285,11003534,14045,0,1665602963,13108.313901819994,51.84134589000314,53605.5946668 2022-10-12,19:29:25.000,285,11003521,14165,0,1665602964,13108.34084705999,51.79200198000035,53605.6296024 2022-10-12,19:29:26.000,285,11003527,13845,0,1665602965,13108.334110749995,51.83429676000378,53605.65755088001 2022-10-12,19:29:27.000,285,11003582,13965,0,1665602966,13108.334110749995,51.82724763000442,53605.566718320006 2022-10-12,19:29:28.000,285,11003516,13925,0,1665602967,13108.354319679995,51.84134589000314,53605.60165392 2022-10-12,19:29:29.000,285,11003550,13885,0,1665602968,13108.354319679995,51.85544415000186,53605.67152512 2022-10-12,19:29:30.000,285,11003505,14005,0,1665602969,13108.354319679995,51.86249328000122,53605.63658952001 2022-10-12,19:29:31.000,285,11003599,13885,0,1665602970,13108.26674765,51.86954241000058,53605.58767968001 2022-10-12,19:29:32.000,285,11003570,13885,0,1665602971,13108.30042919999,51.876591539999936,53605.57370544 2022-10-12,19:29:33.000,285,11003497,13845,0,1665602972,13108.293692889994,51.86249328000122,53605.566718320006 2022-10-12,19:29:34.000,285,11003489,14125,0,1665602973,13108.28695658,51.90478806000465,53605.62261528 2022-10-12,19:29:35.000,285,11003513,13885,0,1665602974,13108.34758337,51.925935450002726,53605.64357664 2022-10-12,19:29:36.000,285,11003552,14045,0,1665602975,13108.34758337,51.95413197000016,53605.63658952001 2022-10-12,19:29:37.000,285,11003579,13885,0,1665602976,13108.34084705999,51.95413197000016,53605.60165392 2022-10-12,19:29:38.000,285,11003524,14005,0,1665602977,13108.40147384999,51.97527935999824,53605.5247956 2022-10-12,19:29:39.000,285,11003510,14005,0,1665602978,13108.414946469995,51.940033710001444,53605.315182 2022-10-12,19:29:40.000,285,11003559,14125,0,1665602979,13108.3677923,51.9470828400008,53605.28723352 2022-10-12,19:29:41.000,285,11003517,14005,0,1665602980,13108.38126491999,51.96823022999888,53605.43396304 2022-10-12,19:29:42.000,285,11003592,13925,0,1665602981,13108.374528609995,52.02462327000103,53605.46191152 2022-10-12,19:29:43.000,285,11003559,14005,0,1665602982,13108.273483959994,52.08806544000254,53605.4549244 2022-10-12,19:29:44.000,285,11003478,14245,0,1665602983,13108.206120859999,52.116261959999974,53605.51082136001 2022-10-12,19:29:45.000,285,11003478,13685,0,1665602984,13108.206120859999,52.17265500000212,53605.85319024001 2022-10-12,19:29:46.000,285,11003508,13925,0,1665602985,13108.212857169994,52.27839194999979,53605.82524176001 2022-10-12,19:29:47.000,285,11003478,13885,0,1665602986,13108.165702999999,52.26429369000107,53605.80428040001 2022-10-12,19:29:48.000,285,11003490,14085,0,1665602987,13108.111812519994,52.327735860002576,53605.70646072001 2022-10-12,19:29:49.000,285,11003553,13685,0,1665602988,13108.152230379994,52.384128900004725,53605.85319024001 2022-10-12,19:29:50.000,285,11003525,13925,0,1665602989,13108.206120859999,52.43347281000024,53605.93004856 2022-10-12,19:29:51.000,285,11003572,14165,0,1665602990,13108.226329789999,52.48986585000239,53605.76235768 2022-10-12,19:29:52.000,285,11003530,13845,0,1665602991,13108.21959347999,52.518062369999825,53605.75537056001 2022-10-12,19:29:53.000,285,11003567,13965,0,1665602992,13108.34758337,52.5392097599979,53605.783319040005 2022-10-12,19:29:54.000,285,11003552,14245,0,1665602993,13108.17917561999,52.560357150003256,53605.839216 2022-10-12,19:29:55.000,285,11003476,14085,0,1665602994,13108.23980240999,52.63789758000348,53605.87415160001 2022-10-12,19:29:56.000,285,11003499,14085,0,1665602995,13108.21959347999,52.64494671000284,53605.832228880005 2022-10-12,19:29:57.000,285,11003578,13965,0,1665602996,13108.17917561999,52.701339749997715,53605.7693448 2022-10-12,19:29:58.000,285,11003517,13965,0,1665602997,13108.28695658,52.743634530001145,53605.81825464 2022-10-12,19:29:59.000,285,11003520,14005,0,1665602998,13108.34084705999,52.800027570003294,53605.79729328 2022-10-12,19:30:00.000,285,11003541,14005,0,1665602999,13108.26001133999,52.83527322000009,53605.72043496 2022-10-12,19:30:01.000,285,11003540,13725,0,1665603000,13108.334110749995,52.82822409000073,53605.70646072001 2022-10-12,19:30:02.000,285,11003542,14005,0,1665603001,13108.38800123,52.84937147999881,53605.74139632 2022-10-12,19:30:03.000,285,11003531,13885,0,1665603002,13108.374528609995,52.8634697400048,53605.6994736 2022-10-12,19:30:04.000,285,11003560,14165,0,1665603003,13108.44189170999,52.90576452000096,53605.74838344 2022-10-12,19:30:05.000,285,11003495,14125,0,1665603004,13108.44862802,52.87756800000352,53605.74139632 2022-10-12,19:30:06.000,285,11003572,13925,0,1665603005,13108.414946469995,52.926911909999035,53605.74139632 2022-10-12,19:30:07.000,285,11003550,13925,0,1665603006,13108.44189170999,52.8987153900016,53605.74139632 2022-10-12,19:30:08.000,285,11003498,13845,0,1665603007,13108.50925481,52.88461713000288,53605.76235768 2022-10-12,19:30:09.000,285,11003574,14005,0,1665603008,13108.52946374,52.919862779999676,53605.7693448 2022-10-12,19:30:10.000,285,11003529,13965,0,1665603009,13108.52946374,52.8987153900016,53605.79729328 2022-10-12,19:30:11.000,285,11003573,13925,0,1665603010,13108.54967267,52.8634697400048,53605.81126752 2022-10-12,19:30:12.000,285,11003532,14045,0,1665603011,13108.48230956999,52.88461713000288,53605.7693448 2022-10-12,19:30:13.000,285,11003493,13965,0,1665603012,13108.5698816,52.91281365000032,53605.82524176001 2022-10-12,19:30:14.000,285,11003557,14005,0,1665603013,13108.63050839,52.83527322000009,53605.88812584 2022-10-12,19:30:15.000,285,11003563,14045,0,1665603014,13108.5698816,52.89166626000224,53605.85319024001 2022-10-12,19:30:16.000,285,11003559,13885,0,1665603015,13108.596826839996,52.84232234999945,53605.84620312001 2022-10-12,19:30:17.000,285,11003567,14085,0,1665603016,13108.61029946,52.82822409000073,53605.92306144001 2022-10-12,19:30:18.000,285,11003553,13845,0,1665603017,13108.637244699996,52.85642060999817,53605.86716448 2022-10-12,19:30:19.000,285,11003493,13965,0,1665603018,13108.5698816,52.81412583000201,53605.93004856 2022-10-12,19:30:20.000,285,11003490,14005,0,1665603019,13108.61029946,52.82822409000073,53605.93703568 2022-10-12,19:30:21.000,285,11003522,13965,0,1665603020,13108.52946374,52.81412583000201,53605.839216 2022-10-12,19:30:22.000,285,11003543,13765,0,1665603021,13108.536200049995,52.792978440003935,53605.89511296001 2022-10-12,19:30:23.000,285,11003496,13965,0,1665603022,13108.536200049995,52.77888017999794,53606.00690688 2022-10-12,19:30:24.000,285,11003578,13885,0,1665603023,13108.52272742999,52.750683660000504,53605.92306144001 2022-10-12,19:30:25.000,285,11003507,13845,0,1665603024,13108.54293635999,52.71543801000371,53605.99293264001 2022-10-12,19:30:26.000,285,11003580,13885,0,1665603025,13108.495782189995,52.72248714000307,53605.99293264001 2022-10-12,19:30:27.000,285,11003591,13805,0,1665603026,13108.515991119995,52.736585400001786,53606.04184248001 2022-10-12,19:30:28.000,285,11003565,14005,0,1665603027,13108.435155399995,52.757732789999864,53606.01389400001 2022-10-12,19:30:29.000,285,11003604,13725,0,1665603028,13108.46883695,52.792978440003935,53606.01389400001 2022-10-12,19:30:30.000,285,11003521,13565,0,1665603029,13108.56314528999,52.70838888000435,53606.048829600004 2022-10-12,19:30:31.000,285,11003549,14005,0,1665603030,13108.59009053,52.70838888000435,53606.04184248001 2022-10-12,19:30:32.000,285,11003533,14125,0,1665603031,13108.61029946,52.736585400001786,53605.97197128001 2022-10-12,19:30:33.000,285,11003521,14085,0,1665603032,13108.718080419996,52.757732789999864,53606.04184248001 2022-10-12,19:30:34.000,285,11003553,13885,0,1665603033,13108.67092625,52.785929310004576,53605.91607432 2022-10-12,19:30:35.000,285,11003510,13885,0,1665603034,13108.664189939991,52.80707670000265,53605.87415160001 2022-10-12,19:30:36.000,285,11003527,13925,0,1665603035,13108.731553040001,52.77183104999858,53605.88812584 2022-10-12,19:30:37.000,285,11003608,13925,0,1665603036,13108.67092625,52.77888017999794,53606.01389400001 2022-10-12,19:30:38.000,285,11003530,13805,0,1665603037,13108.738289349996,52.72953627000243,53606.06280384001 2022-10-12,19:30:39.000,285,11003592,13845,0,1665603038,13108.812388760001,52.71543801000371,53605.999919760005 2022-10-12,19:30:40.000,285,11003539,13845,0,1665603039,13108.792179830001,52.750683660000504,53605.99293264001 2022-10-12,19:30:41.000,285,11003552,13845,0,1665603040,13108.825861379992,52.6519958400022,53606.00690688 2022-10-12,19:30:42.000,285,11003574,14005,0,1665603041,13108.846070309992,52.63789758000348,53605.93703568 2022-10-12,19:30:43.000,285,11003550,13885,0,1665603042,13108.886488169992,52.694290619998355,53605.9789584 2022-10-12,19:30:44.000,285,11003547,13885,0,1665603043,13108.852806620002,52.66609410000092,53605.98594552 2022-10-12,19:30:45.000,285,11003570,14045,0,1665603044,13108.819125069997,52.68019235999964,53606.02088112001 2022-10-12,19:30:46.000,285,11003504,13845,0,1665603045,13108.913433410002,52.67314323000028,53606.04184248001 2022-10-12,19:30:47.000,285,11003505,14165,0,1665603046,13108.899960789997,52.65904497000156,53606.02088112001 2022-10-12,19:30:48.000,285,11003513,13965,0,1665603047,13108.926906029992,52.6519958400022,53606.12568792 2022-10-12,19:30:49.000,285,11003557,13925,0,1665603048,13109.021214369997,52.64494671000284,53606.069790960006 2022-10-12,19:30:50.000,285,11003623,14005,0,1665603049,13108.953851270002,52.65904497000156,53606.04184248001 2022-10-12,19:30:51.000,285,11003569,13925,0,1665603050,13109.054895920002,52.60265192999941,53605.98594552 2022-10-12,19:30:52.000,285,11003529,14005,0,1665603051,13109.041423299997,52.59560280000005,53605.93004856 2022-10-12,19:30:53.000,285,11003526,13925,0,1665603052,13109.115522710003,52.58855367000069,53605.9090872 2022-10-12,19:30:54.000,285,11003555,13885,0,1665603053,13109.176149499988,52.59560280000005,53605.9789584 2022-10-12,19:30:55.000,285,11003489,14085,0,1665603054,13109.155940569988,52.560357150003256,53606.01389400001 2022-10-12,19:30:56.000,285,11003554,13845,0,1665603055,13109.135731640003,52.49691498000175,53606.05581672 2022-10-12,19:30:57.000,285,11003575,13965,0,1665603056,13109.203094739998,52.53216062999854,53606.04184248001 2022-10-12,19:30:58.000,285,11003558,13925,0,1665603057,13109.176149499988,52.511013240000466,53606.12568792 2022-10-12,19:30:59.000,285,11003545,14165,0,1665603058,13109.216567359988,52.45462019999832,53606.02088112001 2022-10-12,19:31:00.000,285,11003533,13925,0,1665603059,13109.216567359988,52.42642368000088,53606.167610640005 2022-10-12,19:31:01.000,285,11003535,13725,0,1665603060,13109.122259019998,52.44757106999896,53606.18857200001 2022-10-12,19:31:02.000,285,11003602,14005,0,1665603061,13109.142467949998,52.45462019999832,53606.11171368001 2022-10-12,19:31:03.000,285,11003505,13925,0,1665603062,13109.250248909993,52.44757106999896,53606.16062352001 2022-10-12,19:31:04.000,285,11003538,13765,0,1665603063,13109.283930459998,52.4052762900028,53606.1536364 2022-10-12,19:31:05.000,285,11003542,14045,0,1665603064,13109.297403079989,52.384128900004725,53606.09773944 2022-10-12,19:31:06.000,285,11003555,13925,0,1665603065,13109.277194149989,52.391178030004085,53606.0837652 2022-10-12,19:31:07.000,285,11003519,14045,0,1665603066,13109.351293559994,52.327735860002576,53606.00690688 2022-10-12,19:31:08.000,285,11003561,13885,0,1665603067,13109.411920349994,52.292490209998505,53605.98594552 2022-10-12,19:31:09.000,285,11003581,13965,0,1665603068,13109.425392969999,52.3065884700045,53605.95799704 2022-10-12,19:31:10.000,285,11003503,13885,0,1665603069,13109.270457839993,51.925935450002726,53605.60165392 2022-10-12,19:31:11.000,285,11003530,13965,0,1665603070,13109.128995329993,52.03872152999975,53605.881138720004 2022-10-12,19:31:12.000,285,11003505,14085,0,1665603071,13109.122259019998,52.102163700001256,53606.06280384001 2022-10-12,19:31:13.000,285,11003635,13965,0,1665603072,13109.162676879998,52.116261959999974,53606.17459776 2022-10-12,19:31:14.000,285,11003523,13925,0,1665603073,13109.122259019998,52.151507610004046,53606.20254624 2022-10-12,19:31:15.000,285,11003519,14045,0,1665603074,13109.142467949998,52.13740934999805,53606.11171368001 2022-10-12,19:31:16.000,285,11003573,13885,0,1665603075,13109.075104850002,52.22199891000491,53606.16062352001 2022-10-12,19:31:17.000,285,11003552,13885,0,1665603076,13109.075104850002,52.17970413000148,53606.11171368001 2022-10-12,19:31:18.000,285,11003520,14085,0,1665603077,13109.115522710003,52.151507610004046,53606.23049472001 2022-10-12,19:31:19.000,285,11003575,13805,0,1665603078,13109.115522710003,52.21494977999828,53606.27241744 2022-10-12,19:31:20.000,285,11003515,14205,0,1665603079,13109.155940569988,52.165605870002764,53606.32132728 2022-10-12,19:31:21.000,285,11003579,14005,0,1665603080,13109.128995329993,52.20790064999892,53606.31434016 2022-10-12,19:31:22.000,285,11003551,13925,0,1665603081,13109.102050089998,52.18675326000084,53606.27241744 2022-10-12,19:31:23.000,285,11003484,14085,0,1665603082,13109.122259019998,52.1938023900002,53606.30036592 2022-10-12,19:31:24.000,285,11003541,13805,0,1665603083,13109.061632229997,52.20790064999892,53606.167610640005 2022-10-12,19:31:25.000,285,11003548,14045,0,1665603084,13109.054895920002,52.14445848000469,53606.216520480004 2022-10-12,19:31:26.000,285,11003551,14085,0,1665603085,13109.048159609993,52.14445848000469,53606.286391680005 2022-10-12,19:31:27.000,285,11003492,13845,0,1665603086,13109.027950679993,52.116261959999974,53606.36325 2022-10-12,19:31:28.000,285,11003538,13845,0,1665603087,13108.980796509997,52.12331108999933,53606.335301520005 2022-10-12,19:31:29.000,285,11003506,13925,0,1665603088,13109.001005439997,52.102163700001256,53606.25145608 2022-10-12,19:31:30.000,285,11003580,13885,0,1665603089,13108.947114959992,52.052819789998466,53606.30735304001 2022-10-12,19:31:31.000,285,11003517,13805,0,1665603090,13108.980796509997,52.03872152999975,53606.31434016 2022-10-12,19:31:32.000,285,11003524,13965,0,1665603091,13108.899960789997,52.02462327000103,53606.20953336001 2022-10-12,19:31:33.000,285,11003533,13965,0,1665603092,13108.926906029992,51.989377620004234,53606.237481840006 2022-10-12,19:31:34.000,285,11003547,14045,0,1665603093,13108.920169719997,51.9470828400008,53606.286391680005 2022-10-12,19:31:35.000,285,11003555,14045,0,1665603094,13108.879751859997,51.99642675000359,53606.26543032 2022-10-12,19:31:36.000,285,11003521,14085,0,1665603095,13108.846070309992,51.925935450002726,53606.27940456001 2022-10-12,19:31:37.000,285,11003553,13925,0,1665603096,13108.873015550002,51.86954241000058,53606.34228864 2022-10-12,19:31:38.000,285,11003557,14005,0,1665603097,13108.825861379992,51.85544415000186,53606.30036592 2022-10-12,19:31:39.000,285,11003530,13885,0,1665603098,13108.825861379992,51.83429676000378,53606.27241744 2022-10-12,19:31:40.000,285,11003514,13925,0,1665603099,13108.778707209996,51.78495285000099,53606.27241744 2022-10-12,19:31:41.000,285,11003516,13725,0,1665603100,13108.758498279996,51.742658070004836,53606.237481840006 2022-10-12,19:31:42.000,285,11003628,13885,0,1665603101,13108.718080419996,51.693314160002046,53606.25844320001 2022-10-12,19:31:43.000,285,11003565,13965,0,1665603102,13108.751761970001,51.67921590000333,53606.36325 2022-10-12,19:31:44.000,285,11003518,14045,0,1665603103,13108.745025659991,51.58757721000438,53606.335301520005 2022-10-12,19:31:45.000,285,11003554,13925,0,1665603104,13108.805652449992,51.58052807999775,53606.30735304001 2022-10-12,19:31:46.000,285,11003544,14245,0,1665603105,13108.697871489996,51.58052807999775,53606.237481840006 2022-10-12,19:31:47.000,285,11003536,13885,0,1665603106,13108.724816729991,51.531184170002234,53606.27940456001 2022-10-12,19:31:48.000,285,11003589,13765,0,1665603107,13108.69113518,51.481840259999444,53606.20953336001 2022-10-12,19:31:49.000,285,11003531,14085,0,1665603108,13108.60356314999,51.4888893899988,53606.216520480004 2022-10-12,19:31:50.000,285,11003518,13805,0,1665603109,13108.67092625,51.45364374000201,53606.25145608 2022-10-12,19:31:51.000,285,11003542,13925,0,1665603110,13108.617035769996,51.44659461000265,53606.27940456001 2022-10-12,19:31:52.000,285,11003553,14165,0,1665603111,13108.617035769996,51.40429982999922,53606.26543032 2022-10-12,19:31:53.000,285,11003502,14245,0,1665603112,13108.65071732,51.37610331000178,53606.2933788 2022-10-12,19:31:54.000,285,11003539,13925,0,1665603113,13108.56314528999,51.3902015700005,53606.24446896 2022-10-12,19:31:55.000,285,11003544,14125,0,1665603114,13108.576617909996,51.34085765999771,53606.25844320001 2022-10-12,19:31:56.000,285,11003543,13965,0,1665603115,13108.54967267,51.34085765999771,53606.23049472001 2022-10-12,19:31:57.000,285,11003582,13885,0,1665603116,13108.56314528999,51.31971026999963,53606.25844320001 2022-10-12,19:31:58.000,285,11003619,14085,0,1665603117,13108.475573259995,51.32675939999899,53606.17459776 2022-10-12,19:31:59.000,285,11003482,13725,0,1665603118,13108.46883695,51.291513750002196,53606.17459776 2022-10-12,19:32:00.000,285,11003548,13925,0,1665603119,13108.455364329995,51.26331723000476,53606.2235076 2022-10-12,19:32:01.000,285,11003621,13885,0,1665603120,13108.42841909,51.26331723000476,53606.25145608 2022-10-12,19:32:02.000,285,11003562,14165,0,1665603121,13108.38800123,51.249218969998765,53606.1536364 2022-10-12,19:32:03.000,285,11003583,13885,0,1665603122,13108.34084705999,51.22102245000133,53606.14664928 2022-10-12,19:32:04.000,285,11003540,14005,0,1665603123,13108.3677923,51.249218969998765,53606.1536364 2022-10-12,19:32:05.000,285,11003559,14045,0,1665603124,13108.30042919999,51.21397332000197,53606.10472656 2022-10-12,19:32:06.000,285,11003507,14085,0,1665603125,13108.38800123,51.21397332000197,53606.20254624 2022-10-12,19:32:07.000,285,11003557,13845,0,1665603126,13108.36105598999,51.23512071000005,53606.237481840006 2022-10-12,19:32:08.000,285,11003590,13925,0,1665603127,13108.394737539995,51.23512071000005,53606.23049472001 2022-10-12,19:32:09.000,285,11003581,13885,0,1665603128,13108.3677923,51.21397332000197,53606.18158488001 2022-10-12,19:32:10.000,285,11003552,14085,0,1665603129,13108.354319679995,51.31971026999963,53606.1536364 2022-10-12,19:32:11.000,285,11003488,14005,0,1665603130,13108.36105598999,51.27036636000412,53606.18857200001 2022-10-12,19:32:12.000,285,11003600,13885,0,1665603131,13108.30042919999,51.34085765999771,53606.13267504 2022-10-12,19:32:13.000,285,11003592,13885,0,1665603132,13108.28695658,51.305612010000914,53606.09075232001 2022-10-12,19:32:14.000,285,11003560,14125,0,1665603133,13108.34084705999,51.34085765999771,53606.13966216001 2022-10-12,19:32:15.000,285,11003571,13885,0,1665603134,13108.40821016,51.347906790004345,53606.2235076 2022-10-12,19:32:16.000,285,11003535,14085,0,1665603135,13108.3677923,51.32675939999899,53606.118700800005 2022-10-12,19:32:17.000,285,11003513,14005,0,1665603136,13108.3677923,51.38315244000114,53606.20254624 2022-10-12,19:32:18.000,285,11003545,13885,0,1665603137,13108.38126491999,51.38315244000114,53606.1536364 2022-10-12,19:32:19.000,285,11003519,13885,0,1665603138,13108.38126491999,51.37610331000178,53606.1536364 2022-10-12,19:32:20.000,285,11003520,13965,0,1665603139,13108.38800123,51.33380852999835,53606.18158488001 2022-10-12,19:32:21.000,285,11003505,13885,0,1665603140,13108.414946469995,51.39725069999986,53606.216520480004 2022-10-12,19:32:22.000,285,11003516,13925,0,1665603141,13108.36105598999,51.43954548000329,53606.167610640005 2022-10-12,19:32:23.000,285,11003517,14125,0,1665603142,13108.34758337,51.354955920003704,53606.23049472001 2022-10-12,19:32:24.000,285,11003523,13965,0,1665603143,13108.40821016,51.354955920003704,53606.2235076 2022-10-12,19:32:25.000,285,11003479,14125,0,1665603144,13108.40821016,51.354955920003704,53606.2235076 2022-10-12,19:32:26.000,285,11003568,13885,0,1665603145,13108.42841909,51.34085765999771,53606.2235076 2022-10-12,19:32:27.000,285,11003581,14005,0,1665603146,13108.42168277999,51.31266114000027,53606.25145608 2022-10-12,19:32:28.000,285,11003484,14045,0,1665603147,13108.414946469995,51.305612010000914,53606.14664928 2022-10-12,19:32:29.000,285,11003536,13685,0,1665603148,13108.414946469995,51.33380852999835,53606.20953336001 2022-10-12,19:32:30.000,285,11003504,14005,0,1665603149,13108.44189170999,51.31971026999963,53606.2235076 2022-10-12,19:32:31.000,285,11003586,14085,0,1665603150,13108.495782189995,51.291513750002196,53606.24446896 2022-10-12,19:32:32.000,285,11003553,13965,0,1665603151,13108.495782189995,51.27036636000412,53606.25844320001 2022-10-12,19:32:33.000,285,11003650,14005,0,1665603152,13108.515991119995,51.27741549000348,53606.24446896 2022-10-12,19:32:34.000,285,11003586,13885,0,1665603153,13108.495782189995,51.305612010000914,53606.24446896 2022-10-12,19:32:35.000,285,11003582,14085,0,1665603154,13108.536200049995,51.32675939999899,53606.27241744 2022-10-12,19:32:36.000,285,11003558,13965,0,1665603155,13108.54967267,51.31266114000027,53606.20953336001 2022-10-12,19:32:37.000,285,11003598,14005,0,1665603156,13108.58335421999,51.298562880001555,53606.25145608 2022-10-12,19:32:38.000,285,11003563,14045,0,1665603157,13108.5698816,51.34085765999771,53606.27940456001 2022-10-12,19:32:39.000,285,11003539,14125,0,1665603158,13108.54967267,51.31266114000027,53606.24446896 2022-10-12,19:32:40.000,285,11003608,13965,0,1665603159,13108.63050839,51.298562880001555,53606.335301520005 2022-10-12,19:32:41.000,285,11003589,14045,0,1665603160,13108.664189939991,51.36905418000242,53606.27241744 2022-10-12,19:32:42.000,285,11003597,13965,0,1665603161,13108.58335421999,51.3902015700005,53606.18158488001 2022-10-12,19:32:43.000,285,11003631,13845,0,1665603162,13108.576617909996,51.354955920003704,53606.25844320001 2022-10-12,19:32:44.000,285,11003570,14245,0,1665603163,13108.58335421999,51.32675939999899,53606.26543032 2022-10-12,19:32:45.000,285,11003568,13885,0,1665603164,13108.59009053,51.347906790004345,53606.24446896 2022-10-12,19:32:46.000,285,11003583,14085,0,1665603165,13108.596826839996,51.36905418000242,53606.216520480004 2022-10-12,19:32:47.000,285,11003587,13885,0,1665603166,13108.58335421999,51.33380852999835,53606.286391680005 2022-10-12,19:32:48.000,285,11003613,13645,0,1665603167,13108.61029946,51.39725069999986,53606.237481840006 2022-10-12,19:32:49.000,285,11003556,13885,0,1665603168,13108.596826839996,51.31971026999963,53606.26543032 2022-10-12,19:32:50.000,285,11003559,13805,0,1665603169,13108.56314528999,51.36905418000242,53606.27241744 2022-10-12,19:32:51.000,285,11003630,14045,0,1665603170,13108.54967267,51.3902015700005,53606.24446896 2022-10-12,19:32:52.000,285,11003665,14085,0,1665603171,13108.56314528999,51.418398089997936,53606.31434016 2022-10-12,19:32:53.000,285,11003562,14045,0,1665603172,13108.54293635999,51.41134895999858,53606.286391680005 2022-10-12,19:32:54.000,285,11003620,13965,0,1665603173,13108.556408979995,51.43249635000393,53606.30036592 2022-10-12,19:32:55.000,285,11003544,13925,0,1665603174,13108.54967267,51.38315244000114,53606.30735304001 2022-10-12,19:32:56.000,285,11003571,14085,0,1665603175,13108.50925481,51.418398089997936,53606.30735304001 2022-10-12,19:32:57.000,285,11003569,14125,0,1665603176,13108.59009053,51.41134895999858,53606.30735304001 2022-10-12,19:32:58.000,285,11003585,13885,0,1665603177,13108.52272742999,51.45364374000201,53606.30735304001 2022-10-12,19:32:59.000,285,11003571,14165,0,1665603178,13108.576617909996,51.474791130000085,53606.27241744 2022-10-12,19:33:00.000,285,11003579,13925,0,1665603179,13108.52272742999,51.44659461000265,53606.32132728 2022-10-12,19:33:01.000,285,11003565,13885,0,1665603180,13108.455364329995,51.531184170002234,53606.27940456001 2022-10-12,19:33:02.000,285,11003515,14085,0,1665603181,13108.48230956999,51.57347894999839,53606.26543032 2022-10-12,19:33:03.000,285,11003533,14005,0,1665603182,13108.56314528999,51.55938068999967,53606.35626288001 2022-10-12,19:33:04.000,285,11003567,13805,0,1665603183,13108.475573259995,51.55233156000031,53606.26543032 2022-10-12,19:33:05.000,285,11003549,14045,0,1665603184,13108.54293635999,51.60872460000246,53606.237481840006 2022-10-12,19:33:06.000,285,11003604,14125,0,1665603185,13108.54293635999,51.58052807999775,53606.27940456001 2022-10-12,19:33:07.000,285,11003632,13925,0,1665603186,13108.52272742999,51.62282286000118,53606.216520480004 2022-10-12,19:33:08.000,285,11003508,13965,0,1665603187,13108.54293635999,51.6369211199999,53606.30735304001 2022-10-12,19:33:09.000,285,11003460,14045,0,1665603188,13108.61029946,51.61577373000182,53606.27940456001 2022-10-12,19:33:10.000,285,11003530,14045,0,1665603189,13108.617035769996,51.66511764000461,53606.32831440001 2022-10-12,19:33:11.000,285,11003654,14045,0,1665603190,13108.704607799991,51.67216677000397,53606.34927576001 2022-10-12,19:33:12.000,285,11003559,14085,0,1665603191,13108.697871489996,51.67216677000397,53606.27940456001 2022-10-12,19:33:13.000,285,11003555,14085,0,1665603192,13108.704607799991,51.714461550000124,53606.34927576001 2022-10-12,19:33:14.000,285,11003534,13965,0,1665603193,13108.751761970001,51.763805460002914,53606.2933788 2022-10-12,19:33:15.000,285,11003525,13925,0,1665603194,13108.805652449992,51.72151067999948,53606.37023712 2022-10-12,19:33:16.000,285,11003546,13965,0,1665603195,13108.819125069997,51.742658070004836,53606.37722424001 2022-10-12,19:33:17.000,285,11003537,13925,0,1665603196,13108.832597690001,51.763805460002914,53606.35626288001 2022-10-12,19:33:18.000,285,11003570,13965,0,1665603197,13108.846070309992,51.77085459000227,53606.30036592 2022-10-12,19:33:19.000,285,11003536,13925,0,1665603198,13108.933642340002,51.77790372000163,53606.454082560005 2022-10-12,19:33:20.000,285,11003592,14085,0,1665603199,13108.974060200002,51.81314936999843,53606.44709544001 2022-10-12,19:33:21.000,285,11003510,14045,0,1665603200,13108.994269130002,51.80610023999907,53606.41215984 2022-10-12,19:33:22.000,285,11003534,14085,0,1665603201,13109.007741749992,51.84134589000314,53606.4331212 2022-10-12,19:33:23.000,285,11003422,14285,0,1665603202,13109.048159609993,51.81314936999843,53606.4680568 2022-10-12,19:33:24.000,285,11003647,14085,0,1665603203,13109.075104850002,51.86249328000122,53606.44010832 2022-10-12,19:33:25.000,285,11003549,13805,0,1665603204,13109.095313780002,51.81314936999843,53606.44709544001 2022-10-12,19:33:26.000,285,11003594,14125,0,1665603205,13109.081841159998,51.77790372000163,53606.502992400005 2022-10-12,19:33:27.000,285,11003600,13885,0,1665603206,13109.196358429988,51.79200198000035,53606.537928 2022-10-12,19:33:28.000,285,11003523,14005,0,1665603207,13109.182885809998,51.8483950200025,53606.53094088 2022-10-12,19:33:29.000,285,11003571,13885,0,1665603208,13109.162676879998,51.79200198000035,53606.48901816 2022-10-12,19:33:30.000,285,11003591,13925,0,1665603209,13109.155940569988,51.749707200004195,53606.57985072 2022-10-12,19:33:31.000,285,11003569,13965,0,1665603210,13109.155940569988,51.77790372000163,53606.572863600006 2022-10-12,19:33:32.000,285,11003607,14045,0,1665603211,13109.122259019998,51.77085459000227,53606.57985072 2022-10-12,19:33:33.000,285,11003591,14045,0,1665603212,13109.102050089998,51.700363290001405,53606.49600528001 2022-10-12,19:33:34.000,285,11003517,13965,0,1665603213,13109.142467949998,51.714461550000124,53606.572863600006 2022-10-12,19:33:35.000,285,11003576,14005,0,1665603214,13109.230039979993,51.693314160002046,53606.64972192 2022-10-12,19:33:36.000,285,11003560,13885,0,1665603215,13109.189622119993,51.72151067999948,53606.621773440005 2022-10-12,19:33:37.000,285,11003653,13965,0,1665603216,13109.209831049993,51.67921590000333,53606.56587648001 2022-10-12,19:33:38.000,285,11003559,13965,0,1665603217,13109.209831049993,51.67921590000333,53606.572863600006 2022-10-12,19:33:39.000,285,11003566,13965,0,1665603218,13109.250248909993,51.6016754700031,53606.572863600006 2022-10-12,19:33:40.000,285,11003571,14005,0,1665603219,13109.250248909993,51.60872460000246,53606.64972192 2022-10-12,19:33:41.000,285,11003564,14245,0,1665603220,13109.277194149989,51.58052807999775,53606.64273480001 2022-10-12,19:33:42.000,285,11003551,14085,0,1665603221,13109.263721529998,51.54528243000095,53606.621773440005 2022-10-12,19:33:43.000,285,11003562,13965,0,1665603222,13109.290666769994,51.58052807999775,53606.6776704 2022-10-12,19:33:44.000,285,11003547,13925,0,1665603223,13109.324348319999,51.57347894999839,53606.719593120004 2022-10-12,19:33:45.000,285,11003608,14205,0,1665603224,13109.297403079989,51.49593851999816,53606.66369616001 2022-10-12,19:33:46.000,285,11003597,14045,0,1665603225,13109.290666769994,51.55233156000031,53606.71260600001 2022-10-12,19:33:47.000,285,11003533,14005,0,1665603226,13109.297403079989,51.55233156000031,53606.71260600001 2022-10-12,19:33:48.000,285,11003571,13965,0,1665603227,13109.310875699994,51.524135040002875,53606.73356736001 2022-10-12,19:33:49.000,285,11003503,13965,0,1665603228,13109.304139389998,51.51003678000416,53606.740554480006 2022-10-12,19:33:50.000,285,11003514,13725,0,1665603229,13109.277194149989,51.58757721000438,53606.76850296 2022-10-12,19:33:51.000,285,11003564,13845,0,1665603230,13109.310875699994,51.53823330000159,53606.7475416 2022-10-12,19:33:52.000,285,11003599,13725,0,1665603231,13109.371502489994,51.4888893899988,53606.789464320005 2022-10-12,19:33:53.000,285,11003572,14125,0,1665603232,13109.405184039999,51.474791130000085,53606.82439992 2022-10-12,19:33:54.000,285,11003641,14085,0,1665603233,13109.364766179999,51.4888893899988,53606.8174128 2022-10-12,19:33:55.000,285,11003555,14005,0,1665603234,13109.358029869989,51.51003678000416,53606.79645144 2022-10-12,19:33:56.000,285,11003539,14005,0,1665603235,13109.425392969999,51.5029876500048,53606.740554480006 2022-10-12,19:33:57.000,285,11003517,13805,0,1665603236,13109.432129279994,51.51003678000416,53606.79645144 2022-10-12,19:33:58.000,285,11003564,13925,0,1665603237,13109.425392969999,51.467742000000726,53606.76151584001 2022-10-12,19:33:59.000,285,11003506,13805,0,1665603238,13109.47928344999,51.46069287000137,53606.80343856 2022-10-12,19:34:00.000,285,11003603,14045,0,1665603239,13109.47928344999,51.43249635000393,53606.84536128 2022-10-12,19:34:01.000,285,11003559,13925,0,1665603240,13109.50622869,51.474791130000085,53606.85933552001 2022-10-12,19:34:02.000,285,11003545,13885,0,1665603241,13109.445601899999,51.46069287000137,53606.79645144 2022-10-12,19:34:03.000,285,11003510,13965,0,1665603242,13109.492756069994,51.42544722000457,53606.85933552001 2022-10-12,19:34:04.000,285,11003538,14005,0,1665603243,13109.452338209994,51.43954548000329,53606.79645144 2022-10-12,19:34:05.000,285,11003556,14245,0,1665603244,13109.39844772999,51.467742000000726,53606.838374160005 2022-10-12,19:34:06.000,285,11003608,14125,0,1665603245,13109.364766179999,51.418398089997936,53606.81042568001 2022-10-12,19:34:07.000,285,11003546,13925,0,1665603246,13109.472547139994,51.44659461000265,53606.91523248 2022-10-12,19:34:08.000,285,11003637,13765,0,1665603247,13109.492756069994,51.41134895999858,53606.95016808001 2022-10-12,19:34:09.000,285,11003614,14045,0,1665603248,13109.512964999994,51.42544722000457,53606.93619384 2022-10-12,19:34:10.000,285,11003531,13965,0,1665603249,13109.49949237999,51.39725069999986,53606.88029688001 2022-10-12,19:34:11.000,285,11003571,13765,0,1665603250,13109.46581083,51.38315244000114,53606.908245360006 2022-10-12,19:34:12.000,285,11003513,14045,0,1665603251,13109.41865665999,51.418398089997936,53606.71260600001 2022-10-12,19:34:13.000,285,11003498,13965,0,1665603252,13109.445601899999,51.33380852999835,53606.83138704001 2022-10-12,19:34:14.000,285,11003592,13845,0,1665603253,13109.533173929995,51.347906790004345,53606.95016808001 2022-10-12,19:34:15.000,285,11003586,14005,0,1665603254,13109.533173929995,51.31266114000027,53606.95016808001 2022-10-12,19:34:16.000,285,11003558,13965,0,1665603255,13109.52643762,51.354955920003704,53606.9222196 2022-10-12,19:34:17.000,285,11003547,14245,0,1665603256,13109.51970130999,51.28446462000284,53606.87330976 2022-10-12,19:34:18.000,285,11003614,13965,0,1665603257,13109.52643762,51.21397332000197,53606.94318096 2022-10-12,19:34:19.000,285,11003576,14045,0,1665603258,13109.52643762,51.22807158000069,53606.98510368 2022-10-12,19:34:20.000,285,11003571,14005,0,1665603259,13109.56685548,51.22807158000069,53606.99907792001 2022-10-12,19:34:21.000,285,11003519,14165,0,1665603260,13109.533173929995,51.19987506000325,53606.93619384 2022-10-12,19:34:22.000,285,11003573,13885,0,1665603261,13109.60053702999,51.19282593000389,53606.99907792001 2022-10-12,19:34:23.000,285,11003542,13925,0,1665603262,13109.60727334,51.1787276699979,53606.98510368 2022-10-12,19:34:24.000,285,11003508,13885,0,1665603263,13109.62748227,51.08708897999895,53606.9920908 2022-10-12,19:34:25.000,285,11003570,13885,0,1665603264,13109.694845369995,51.058892460001516,53606.98510368 2022-10-12,19:34:26.000,285,11003584,14085,0,1665603265,13109.694845369995,51.0447942000028,53606.99907792001 2022-10-12,19:34:27.000,285,11003524,14045,0,1665603266,13109.62074595999,51.03774507000344,53606.86632264 2022-10-12,19:34:28.000,285,11003643,13725,0,1665603267,13109.68137274999,51.03774507000344,53606.908245360006 2022-10-12,19:34:29.000,285,11003650,13885,0,1665603268,13109.68137274999,50.98840116000065,53606.95016808001 2022-10-12,19:34:30.000,285,11003597,14085,0,1665603269,13109.735263229995,50.946106380004494,53607.04100064 2022-10-12,19:34:31.000,285,11003581,13925,0,1665603270,13109.78915371,50.91790985999978,53606.9920908 2022-10-12,19:34:32.000,285,11003582,13805,0,1665603271,13109.78241739999,50.882664210002986,53607.04798776001 2022-10-12,19:34:33.000,285,11003538,13845,0,1665603272,13109.863253119991,50.833320300000196,53607.09689760001 2022-10-12,19:34:34.000,285,11003557,13965,0,1665603273,13109.816098949996,50.833320300000196,53607.01305216 2022-10-12,19:34:35.000,285,11003565,14005,0,1665603274,13109.76220846999,50.81922204000148,53606.97112944 2022-10-12,19:34:36.000,285,11003569,13805,0,1665603275,13109.8497805,50.76987812999869,53607.04100064 2022-10-12,19:34:37.000,285,11003599,13885,0,1665603276,13109.82283525999,50.76282899999933,53607.11087184 2022-10-12,19:34:38.000,285,11003548,14005,0,1665603277,13109.89019836,50.720534220003174,53607.04798776001 2022-10-12,19:34:39.000,285,11003572,13885,0,1665603278,13109.896934669996,50.75577986999997,53607.04798776001 2022-10-12,19:34:40.000,285,11003541,13725,0,1665603279,13109.89019836,50.72758335000253,53607.11785896001 2022-10-12,19:34:41.000,285,11003653,13885,0,1665603280,13109.89019836,50.67823943999974,53607.1318332 2022-10-12,19:34:42.000,285,11003530,13925,0,1665603281,13109.896934669996,50.657092050001665,53607.075936240006 2022-10-12,19:34:43.000,285,11003506,14005,0,1665603282,13109.8497805,50.69938682999782,53607.006065040005 2022-10-12,19:34:44.000,285,11003606,13845,0,1665603283,13109.86998943,50.62889553000423,53607.04798776001 2022-10-12,19:34:45.000,285,11003542,14045,0,1665603284,13109.896934669996,50.62889553000423,53607.08991048 2022-10-12,19:34:46.000,285,11003535,14205,0,1665603285,13109.91040729,50.59364988000016,53607.15978168 2022-10-12,19:34:47.000,285,11003565,13885,0,1665603286,13109.930616220001,50.57250249000208,53607.13882032 2022-10-12,19:34:48.000,285,11003574,14005,0,1665603287,13109.89019836,50.55840423000336,53607.061962 2022-10-12,19:34:49.000,285,11003538,13925,0,1665603288,13109.957561459996,50.55840423000336,53607.10388472 2022-10-12,19:34:50.000,285,11003488,14005,0,1665603289,13109.903670979991,50.551355100004,53607.10388472 2022-10-12,19:34:51.000,285,11003574,14005,0,1665603290,13109.896934669996,50.551355100004,53607.04100064 2022-10-12,19:34:52.000,285,11003529,13845,0,1665603291,13109.883462049991,50.52315857999929,53607.08991048 2022-10-12,19:34:53.000,285,11003477,13845,0,1665603292,13109.950825150001,50.487912930002494,53607.124846080005 2022-10-12,19:34:54.000,285,11003549,13885,0,1665603293,13109.89019836,50.51610944999993,53607.02702640001 2022-10-12,19:34:55.000,285,11003596,14085,0,1665603294,13109.923879909991,50.480863800003135,53607.11087184 2022-10-12,19:34:56.000,285,11003593,13925,0,1665603295,13109.964297769991,50.51610944999993,53607.173755920005 2022-10-12,19:34:57.000,285,11003571,13925,0,1665603296,13109.923879909991,50.45971640999778,53607.11087184 2022-10-12,19:34:58.000,285,11003525,14005,0,1665603297,13109.944088839991,50.438569019999704,53607.19471728001 2022-10-12,19:34:59.000,285,11003571,14165,0,1665603298,13109.984506699991,50.438569019999704,53607.243627120006 2022-10-12,19:35:00.000,285,11003501,13925,0,1665603299,13109.896934669996,50.46676554000442,53607.08991048 2022-10-12,19:35:01.000,285,11003577,14205,0,1665603300,13109.91040729,50.41037250000227,53607.25760136 2022-10-12,19:35:02.000,285,11003507,14205,0,1665603301,13109.944088839991,50.41742163000163,53607.27856272 2022-10-12,19:35:03.000,285,11003609,14085,0,1665603302,13109.896934669996,50.45971640999778,53607.19471728001 2022-10-12,19:35:04.000,285,11003573,13965,0,1665603303,13109.917143599996,50.424470760000986,53607.26458848001 2022-10-12,19:35:05.000,285,11003556,14045,0,1665603304,13109.930616220001,50.424470760000986,53607.2715756 2022-10-12,19:35:06.000,285,11003659,13725,0,1665603305,13109.917143599996,50.38922511000419,53607.27856272 2022-10-12,19:35:07.000,285,11003589,13885,0,1665603306,13109.876725739996,50.45971640999778,53607.1318332 2022-10-12,19:35:08.000,285,11003651,13965,0,1665603307,13109.836307879996,50.45266727999842,53607.20869152 2022-10-12,19:35:09.000,285,11003567,13925,0,1665603308,13109.876725739996,50.41742163000163,53607.2715756 2022-10-12,19:35:10.000,285,11003551,13925,0,1665603309,13109.883462049991,50.39627424000355,53607.33445968001 2022-10-12,19:35:11.000,285,11003569,14005,0,1665603310,13109.86998943,50.375126849998196,53607.27856272 2022-10-12,19:35:12.000,285,11003521,13645,0,1665603311,13109.923879909991,50.36807771999884,53607.3065112 2022-10-12,19:35:13.000,285,11003592,14005,0,1665603312,13109.971034080001,50.40332337000291,53607.32747256 2022-10-12,19:35:14.000,285,11003637,13845,0,1665603313,13109.876725739996,50.39627424000355,53607.292536960005 2022-10-12,19:35:15.000,285,11003597,14085,0,1665603314,13109.876725739996,50.41742163000163,53607.341446800005 2022-10-12,19:35:16.000,285,11003594,13725,0,1665603315,13109.86998943,50.438569019999704,53607.32048544 2022-10-12,19:35:17.000,285,11003512,13805,0,1665603316,13109.903670979991,50.38217598000483,53607.341446800005 2022-10-12,19:35:18.000,285,11003542,14165,0,1665603317,13109.863253119991,50.41037250000227,53607.29952408 2022-10-12,19:35:19.000,285,11003577,13965,0,1665603318,13109.950825150001,50.431519890000345,53607.31349832001 2022-10-12,19:35:20.000,285,11003482,14125,0,1665603319,13109.984506699991,50.41742163000163,53607.3763824 2022-10-12,19:35:21.000,285,11003617,14165,0,1665603320,13109.930616220001,50.38922511000419,53607.2715756 2022-10-12,19:35:22.000,285,11003545,14045,0,1665603321,13109.91040729,50.44561814999906,53607.20869152 2022-10-12,19:35:23.000,285,11003544,14045,0,1665603322,13109.923879909991,50.38217598000483,53607.21567864001 2022-10-12,19:35:24.000,285,11003581,13885,0,1665603323,13109.923879909991,50.45266727999842,53607.23664000001 2022-10-12,19:35:25.000,285,11003573,14005,0,1665603324,13109.930616220001,50.39627424000355,53607.243627120006 2022-10-12,19:35:26.000,285,11003577,13885,0,1665603325,13109.937352529996,50.424470760000986,53607.3065112 2022-10-12,19:35:27.000,285,11003574,13845,0,1665603326,13109.957561459996,50.41037250000227,53607.25760136 2022-10-12,19:35:28.000,285,11003591,14005,0,1665603327,13109.977770389996,50.41037250000227,53607.28554984001 2022-10-12,19:35:29.000,285,11003606,13565,0,1665603328,13109.991243010001,50.36807771999884,53607.34843392 2022-10-12,19:35:30.000,285,11003626,13885,0,1665603329,13109.977770389996,50.45266727999842,53607.292536960005 2022-10-12,19:35:31.000,285,11003546,13885,0,1665603330,13109.896934669996,50.480863800003135,53607.2017044 2022-10-12,19:35:32.000,285,11003590,13965,0,1665603331,13109.903670979991,50.438569019999704,53607.25760136 2022-10-12,19:35:33.000,285,11003532,13965,0,1665603332,13109.896934669996,50.424470760000986,53607.25760136 2022-10-12,19:35:34.000,285,11003517,14045,0,1665603333,13109.937352529996,50.44561814999906,53607.243627120006 2022-10-12,19:35:35.000,285,11003551,13805,0,1665603334,13109.917143599996,50.431519890000345,53607.29952408 2022-10-12,19:35:36.000,285,11003543,14045,0,1665603335,13109.957561459996,50.45266727999842,53607.26458848001 2022-10-12,19:35:37.000,285,11003586,14045,0,1665603336,13109.950825150001,50.41742163000163,53607.20869152 2022-10-12,19:35:38.000,285,11003563,13765,0,1665603337,13109.86998943,50.45971640999778,53607.19471728001 2022-10-12,19:35:39.000,285,11003537,14045,0,1665603338,13109.86998943,50.44561814999906,53607.27856272 2022-10-12,19:35:40.000,285,11003569,14085,0,1665603339,13109.856516809996,50.438569019999704,53607.32048544 2022-10-12,19:35:41.000,285,11003574,14125,0,1665603340,13109.775681089995,50.50906032000057,53607.25760136 2022-10-12,19:35:42.000,285,11003543,14165,0,1665603341,13109.863253119991,50.480863800003135,53607.27856272 2022-10-12,19:35:43.000,285,11003561,14085,0,1665603342,13109.876725739996,50.44561814999906,53607.341446800005 2022-10-12,19:35:44.000,285,11003569,14005,0,1665603343,13109.856516809996,50.487912930002494,53607.25760136 2022-10-12,19:35:45.000,285,11003594,13805,0,1665603344,13109.896934669996,50.46676554000442,53607.28554984001 2022-10-12,19:35:46.000,285,11003510,14005,0,1665603345,13109.8497805,50.473814670003776,53607.23664000001 2022-10-12,19:35:47.000,285,11003604,13965,0,1665603346,13109.863253119991,50.51610944999993,53607.36939528 2022-10-12,19:35:48.000,285,11003547,14005,0,1665603347,13109.86998943,50.51610944999993,53607.33445968001 2022-10-12,19:35:49.000,285,11003527,14005,0,1665603348,13109.856516809996,50.50201119000121,53607.16676880001 2022-10-12,19:35:50.000,285,11003505,13725,0,1665603349,13109.836307879996,50.54430597000464,53607.292536960005 2022-10-12,19:35:51.000,285,11003512,14005,0,1665603350,13109.937352529996,50.49496206000185,53607.341446800005 2022-10-12,19:35:52.000,285,11003537,14005,0,1665603351,13109.896934669996,50.46676554000442,53607.28554984001 2022-10-12,19:35:53.000,285,11003584,13845,0,1665603352,13109.89019836,50.50201119000121,53607.31349832001 2022-10-12,19:35:54.000,285,11003544,14045,0,1665603353,13109.795890019996,50.473814670003776,53607.19471728001 2022-10-12,19:35:55.000,285,11003528,13885,0,1665603354,13109.86998943,50.49496206000185,53607.28554984001 2022-10-12,19:35:56.000,285,11003575,14085,0,1665603355,13109.856516809996,50.50906032000057,53607.27856272 2022-10-12,19:35:57.000,285,11003511,14045,0,1665603356,13109.896934669996,50.473814670003776,53607.29952408 2022-10-12,19:35:58.000,285,11003556,14005,0,1665603357,13109.883462049991,50.50201119000121,53607.28554984001 2022-10-12,19:35:59.000,285,11003571,13925,0,1665603358,13109.923879909991,50.52315857999929,53607.35542104001 2022-10-12,19:36:00.000,285,11003604,13965,0,1665603359,13109.903670979991,50.45266727999842,53607.3763824 2022-10-12,19:36:01.000,285,11003512,14005,0,1665603360,13109.876725739996,50.44561814999906,53607.32747256 2022-10-12,19:36:02.000,285,11003517,13845,0,1665603361,13109.896934669996,50.44561814999906,53607.31349832001 2022-10-12,19:36:03.000,285,11003480,13805,0,1665603362,13109.930616220001,50.41742163000163,53607.32747256 2022-10-12,19:36:04.000,285,11003594,13965,0,1665603363,13109.89019836,50.40332337000291,53607.36939528 2022-10-12,19:36:05.000,285,11003537,14125,0,1665603364,13109.923879909991,50.41742163000163,53607.32747256 2022-10-12,19:36:06.000,285,11003486,14005,0,1665603365,13109.91040729,50.41037250000227,53607.34843392 2022-10-12,19:36:07.000,285,11003564,13965,0,1665603366,13109.950825150001,50.41037250000227,53607.36939528 2022-10-12,19:36:08.000,285,11003562,14125,0,1665603367,13109.937352529996,50.36807771999884,53607.411318000006 2022-10-12,19:36:09.000,285,11003551,13885,0,1665603368,13109.903670979991,50.40332337000291,53607.34843392 2022-10-12,19:36:10.000,285,11003516,14045,0,1665603369,13109.950825150001,50.3398812000014,53607.31349832001 2022-10-12,19:36:11.000,285,11003563,13725,0,1665603370,13109.957561459996,50.36102858999948,53607.31349832001 2022-10-12,19:36:12.000,285,11003530,13885,0,1665603371,13110.018188249996,50.375126849998196,53607.35542104001 2022-10-12,19:36:13.000,285,11003546,13965,0,1665603372,13110.045133489992,50.35397946000012,53607.36240816001 2022-10-12,19:36:14.000,285,11003544,13845,0,1665603373,13110.018188249996,50.38217598000483,53607.3763824 2022-10-12,19:36:15.000,285,11003569,13925,0,1665603374,13110.058606109997,50.38922511000419,53607.390356640004 2022-10-12,19:36:16.000,285,11003611,13885,0,1665603375,13110.045133489992,50.39627424000355,53607.36240816001 2022-10-12,19:36:17.000,285,11003607,14045,0,1665603376,13110.072078730002,50.33283207000204,53607.43227936001 2022-10-12,19:36:18.000,285,11003489,14005,0,1665603377,13110.085551349992,50.36807771999884,53607.43926648 2022-10-12,19:36:19.000,285,11003477,13965,0,1665603378,13110.058606109997,50.36807771999884,53607.36240816001 2022-10-12,19:36:20.000,285,11003562,14125,0,1665603379,13110.085551349992,50.45266727999842,53607.28554984001 2022-10-12,19:36:21.000,285,11003513,14005,0,1665603380,13110.213541240002,50.44561814999906,53607.32747256 2022-10-12,19:36:22.000,285,11003516,13845,0,1665603381,13110.227013859992,50.41037250000227,53607.341446800005 2022-10-12,19:36:23.000,285,11003591,14045,0,1665603382,13110.233750170002,50.45266727999842,53607.43227936001 2022-10-12,19:36:24.000,285,11003529,13925,0,1665603383,13110.307849579993,50.40332337000291,53607.43227936001 2022-10-12,19:36:25.000,285,11003561,13805,0,1665603384,13110.395421609988,50.431519890000345,53607.411318000006 2022-10-12,19:36:26.000,285,11003613,13965,0,1665603385,13110.422366849998,50.424470760000986,53607.42529224 2022-10-12,19:36:27.000,285,11003538,13845,0,1665603386,13110.415630539988,50.473814670003776,53607.38336952001 2022-10-12,19:36:28.000,285,11003573,14045,0,1665603387,13110.462784709998,50.45266727999842,53607.38336952001 2022-10-12,19:36:29.000,285,11003583,13925,0,1665603388,13110.456048399989,50.46676554000442,53607.43227936001 2022-10-12,19:36:30.000,285,11003486,13925,0,1665603389,13110.536884119989,50.38217598000483,53607.49516344 2022-10-12,19:36:31.000,285,11003488,13885,0,1665603390,13110.61771983999,50.40332337000291,53607.46721496 2022-10-12,19:36:32.000,285,11003616,13925,0,1665603391,13110.63792876999,50.431519890000345,53607.48817632 2022-10-12,19:36:33.000,285,11003511,14045,0,1665603392,13110.71876448999,50.40332337000291,53607.55106040001 2022-10-12,19:36:34.000,285,11003468,14005,0,1665603393,13110.71876448999,50.45266727999842,53607.53708616 2022-10-12,19:36:35.000,285,11003567,13925,0,1665603394,13110.70529187,50.38217598000483,53607.49516344 2022-10-12,19:36:36.000,285,11003577,14045,0,1665603395,13110.73897341999,50.39627424000355,53607.46721496 2022-10-12,19:36:37.000,285,11003494,14245,0,1665603396,13110.65813769999,50.424470760000986,53607.509137680005 2022-10-12,19:36:38.000,285,11003588,14085,0,1665603397,13110.792863899995,50.35397946000012,53607.55106040001 2022-10-12,19:36:39.000,285,11003540,13885,0,1665603398,13110.78612759,50.424470760000986,53607.59298312 2022-10-12,19:36:40.000,285,11003604,13685,0,1665603399,13110.84675438,50.38922511000419,53607.676828560005 2022-10-12,19:36:41.000,285,11003524,14085,0,1665603400,13110.873699619995,50.31873381000332,53607.63490584 2022-10-12,19:36:42.000,285,11003581,14125,0,1665603401,13110.86696331,50.32578294000268,53607.68381568 2022-10-12,19:36:43.000,285,11003497,13925,0,1665603402,13110.90738117,50.32578294000268,53607.68381568 2022-10-12,19:36:44.000,285,11003591,13885,0,1665603403,13110.88043592999,50.29053728999861,53607.64189296 2022-10-12,19:36:45.000,285,11003473,13725,0,1665603404,13110.873699619995,50.3398812000014,53607.66984144001 2022-10-12,19:36:46.000,285,11003552,13885,0,1665603405,13110.94779903,50.28348815999925,53607.71875128001 2022-10-12,19:36:47.000,285,11003576,14005,0,1665603406,13110.96800796,50.28348815999925,53607.746699760006 2022-10-12,19:36:48.000,285,11003494,13805,0,1665603407,13110.88043592999,50.255291640001815,53607.75368688 2022-10-12,19:36:49.000,285,11003635,13885,0,1665603408,13110.934326409995,50.2411933800031,53607.71875128001 2022-10-12,19:36:50.000,285,11003489,13885,0,1665603409,13110.94779903,50.262340770001174,53607.76766112001 2022-10-12,19:36:51.000,285,11003629,14125,0,1665603410,13110.873699619995,50.205947729999025,53607.75368688 2022-10-12,19:36:52.000,285,11003535,13845,0,1665603411,13110.88043592999,50.16365295000287,53607.80958384 2022-10-12,19:36:53.000,285,11003626,13885,0,1665603412,13110.90738117,50.212996859998384,53607.795609600005 2022-10-12,19:36:54.000,285,11003563,13925,0,1665603413,13110.96127164999,50.19184947000031,53607.78163536 2022-10-12,19:36:55.000,285,11003561,14005,0,1665603414,13110.94106271999,50.10021078000136,53607.83753232001 2022-10-12,19:36:56.000,285,11003531,13645,0,1665603415,13110.94106271999,50.093161650002,53607.85849368001 2022-10-12,19:36:57.000,285,11003534,14045,0,1665603416,13110.96127164999,50.079063390003284,53607.87945504 2022-10-12,19:36:58.000,285,11003561,14085,0,1665603417,13110.98148057999,50.072014260003925,53607.8305452 2022-10-12,19:36:59.000,285,11003623,13925,0,1665603418,13110.974744269995,50.064965130004566,53607.80958384 2022-10-12,19:37:00.000,285,11003586,13965,0,1665603419,13110.9275901,50.05086686999857,53607.86548080001 2022-10-12,19:37:01.000,285,11003595,14045,0,1665603420,13110.86696331,49.9944738300037,53607.844519440005 2022-10-12,19:37:02.000,285,11003564,13885,0,1665603421,13110.86022699999,50.036768609999854,53607.78862248001 2022-10-12,19:37:03.000,285,11003516,13885,0,1665603422,13110.92085378999,50.022670350001135,53607.86548080001 2022-10-12,19:37:04.000,285,11003543,13925,0,1665603423,13110.914117479995,49.973326439998345,53607.88644216001 2022-10-12,19:37:05.000,285,11003540,13845,0,1665603424,13110.94779903,49.95922817999963,53607.87945504 2022-10-12,19:37:06.000,285,11003580,13845,0,1665603425,13110.853490689995,49.94512992000091,53607.87945504 2022-10-12,19:37:07.000,285,11003590,13925,0,1665603426,13110.84001806999,49.92398253000283,53607.8305452 2022-10-12,19:37:08.000,285,11003577,13885,0,1665603427,13110.893908549995,49.90988427000411,53607.83753232001 2022-10-12,19:37:09.000,285,11003541,13965,0,1665603428,13110.792863899995,49.8816877499994,53607.8305452 2022-10-12,19:37:10.000,285,11003565,13965,0,1665603429,13110.813072829995,49.94512992000091,53607.78862248001 2022-10-12,19:37:11.000,285,11003593,13885,0,1665603430,13110.77939127999,49.92398253000283,53607.83753232001 2022-10-12,19:37:12.000,285,11003550,14165,0,1665603431,13110.84675438,49.90988427000411,53607.8305452 2022-10-12,19:37:13.000,285,11003575,13885,0,1665603432,13110.82654545,49.86054036000132,53607.94233912 2022-10-12,19:37:14.000,285,11003566,13885,0,1665603433,13110.813072829995,49.853491230001964,53607.85150656 2022-10-12,19:37:15.000,285,11003601,14085,0,1665603434,13110.732237109994,49.86758949000068,53607.760674 2022-10-12,19:37:16.000,285,11003510,14005,0,1665603435,13110.77939127999,49.8816877499994,53607.80958384 2022-10-12,19:37:17.000,285,11003539,13925,0,1665603436,13110.752446039995,49.846442100002605,53607.86548080001 2022-10-12,19:37:18.000,285,11003585,14125,0,1665603437,13110.813072829995,49.86758949000068,53607.92836488 2022-10-12,19:37:19.000,285,11003530,13965,0,1665603438,13110.792863899995,49.853491230001964,53607.94233912 2022-10-12,19:37:20.000,285,11003573,13885,0,1665603439,13110.81980913999,49.853491230001964,53607.92836488 2022-10-12,19:37:21.000,285,11003530,14205,0,1665603440,13110.792863899995,49.853491230001964,53607.87246792 2022-10-12,19:37:22.000,285,11003565,13845,0,1665603441,13110.68508294,49.804147319999174,53607.83753232001 2022-10-12,19:37:23.000,285,11003535,13925,0,1665603442,13110.7255008,49.77595080000174,53607.87945504 2022-10-12,19:37:24.000,285,11003594,13885,0,1665603443,13110.70529187,49.740705149997666,53607.82355808 2022-10-12,19:37:25.000,285,11003546,13965,0,1665603444,13110.671610319994,49.677262980003434,53607.9004164 2022-10-12,19:37:26.000,285,11003559,14045,0,1665603445,13110.65813769999,49.71250863000023,53607.82355808 2022-10-12,19:37:27.000,285,11003572,14085,0,1665603446,13110.644665079999,49.72660688999895,53607.85150656 2022-10-12,19:37:28.000,285,11003487,14085,0,1665603447,13110.69855555999,49.68431211000279,53607.85150656 2022-10-12,19:37:29.000,285,11003616,13885,0,1665603448,13110.7255008,49.64201732999936,53607.86548080001 2022-10-12,19:37:30.000,285,11003555,13925,0,1665603449,13110.65813769999,49.59267342000385,53607.78862248001 2022-10-12,19:37:31.000,285,11003499,13885,0,1665603450,13110.651401389994,49.6349682,53607.760674 2022-10-12,19:37:32.000,285,11003542,14045,0,1665603451,13110.664874009999,49.6349682,53607.795609600005 2022-10-12,19:37:33.000,285,11003601,14165,0,1665603452,13110.624456149999,49.55037864000042,53607.87945504 2022-10-12,19:37:34.000,285,11003534,13925,0,1665603453,13110.67834662999,49.5362803800017,53607.81657096001 2022-10-12,19:37:35.000,285,11003585,13925,0,1665603454,13110.631192459994,49.50808386000426,53607.83753232001 2022-10-12,19:37:36.000,285,11003583,13725,0,1665603455,13110.631192459994,49.51513299000362,53607.82355808 2022-10-12,19:37:37.000,285,11003548,13925,0,1665603456,13110.61771983999,49.45873995000147,53607.87945504 2022-10-12,19:37:38.000,285,11003529,14165,0,1665603457,13110.604247219999,49.48693646999891,53607.88644216001 2022-10-12,19:37:39.000,285,11003623,13965,0,1665603458,13110.624456149999,49.47988733999955,53607.914390640006 2022-10-12,19:37:40.000,285,11003504,13925,0,1665603459,13110.610983529994,49.42349430000468,53607.87246792 2022-10-12,19:37:41.000,285,11003583,13845,0,1665603460,13110.624456149999,49.388248650000605,53607.81657096001 2022-10-12,19:37:42.000,285,11003518,13885,0,1665603461,13110.597510909989,49.381199520001246,53607.80958384 2022-10-12,19:37:43.000,285,11003576,14005,0,1665603462,13110.644665079999,49.36005213000317,53607.88644216001 2022-10-12,19:37:44.000,285,11003553,14085,0,1665603463,13110.67834662999,49.40234690999932,53607.914390640006 2022-10-12,19:37:45.000,285,11003449,14205,0,1665603464,13110.651401389994,49.388248650000605,53607.87246792 2022-10-12,19:37:46.000,285,11003564,13965,0,1665603465,13110.691819249994,49.35300300000381,53607.83753232001 2022-10-12,19:37:47.000,285,11003548,14005,0,1665603466,13110.590774599994,49.2895608300023,53607.87945504 2022-10-12,19:37:48.000,285,11003525,14245,0,1665603467,13110.61771983999,49.31070822000038,53607.82355808 2022-10-12,19:37:49.000,285,11003554,14045,0,1665603468,13110.7255008,49.27546257000358,53607.87246792 2022-10-12,19:37:50.000,285,11003588,13885,0,1665603469,13110.712028179994,49.30365909000102,53607.87246792 2022-10-12,19:37:51.000,285,11003550,13805,0,1665603470,13110.671610319994,49.24021691999951,53607.87246792 2022-10-12,19:37:52.000,285,11003490,13885,0,1665603471,13110.67834662999,49.27546257000358,53607.893429280004 2022-10-12,19:37:53.000,285,11003619,13925,0,1665603472,13110.69855555999,49.22611866000079,53607.90740352001 2022-10-12,19:37:54.000,285,11003521,13925,0,1665603473,13110.7255008,49.212020400002075,53607.9004164 2022-10-12,19:37:55.000,285,11003549,14125,0,1665603474,13110.651401389994,49.14857823000057,53607.85849368001 2022-10-12,19:37:56.000,285,11003592,13765,0,1665603475,13110.7255008,49.169725619998644,53607.88644216001 2022-10-12,19:37:57.000,285,11003548,14085,0,1665603476,13110.70529187,49.14152910000121,53607.963300480005 2022-10-12,19:37:58.000,285,11003568,14165,0,1665603477,13110.732237109994,49.169725619998644,53607.98426184001 2022-10-12,19:37:59.000,285,11003631,13925,0,1665603478,13110.73897341999,49.09923431999778,53607.94233912 2022-10-12,19:38:00.000,285,11003582,13885,0,1665603479,13110.772654969995,49.12038171000313,53607.94932624 2022-10-12,19:38:01.000,285,11003530,13965,0,1665603480,13110.712028179994,49.0780869299997,53607.93535200001 2022-10-12,19:38:02.000,285,11003635,14005,0,1665603481,13110.7255008,49.06398867000098,53607.94233912 2022-10-12,19:38:03.000,285,11003466,13725,0,1665603482,13110.73897341999,49.021693890004826,53607.9702876 2022-10-12,19:38:04.000,285,11003623,13845,0,1665603483,13110.664874009999,49.00759562999883,53608.02618456001 2022-10-12,19:38:05.000,285,11003501,14085,0,1665603484,13110.644665079999,49.028743020004185,53607.9702876 2022-10-12,19:38:06.000,285,11003611,14125,0,1665603485,13110.7255008,48.986448240000755,53608.01919744 2022-10-12,19:38:07.000,285,11003478,13885,0,1665603486,13110.65813769999,48.937104329997965,53607.9702876 2022-10-12,19:38:08.000,285,11003549,13885,0,1665603487,13110.71876448999,48.90890781000053,53608.061120160004 2022-10-12,19:38:09.000,285,11003577,13965,0,1665603488,13110.73897341999,48.89480955000181,53607.99823608 2022-10-12,19:38:10.000,285,11003594,13925,0,1665603489,13110.712028179994,48.91595693999989,53607.9702876 2022-10-12,19:38:11.000,285,11003556,14045,0,1665603490,13110.68508294,48.923006069999246,53607.93535200001 2022-10-12,19:38:12.000,285,11003658,14005,0,1665603491,13110.597510909989,48.89480955000181,53607.90740352001 2022-10-12,19:38:13.000,285,11003545,14165,0,1665603492,13110.61771983999,48.91595693999989,53607.94932624 2022-10-12,19:38:14.000,285,11003526,13725,0,1665603493,13110.71876448999,48.87366216000373,53608.00522320001 2022-10-12,19:38:15.000,285,11003477,14005,0,1665603494,13110.69855555999,48.88071129000309,53607.94932624 2022-10-12,19:38:16.000,285,11003548,13845,0,1665603495,13110.74570973,48.83841650999966,53607.92836488 2022-10-12,19:38:17.000,285,11003557,13885,0,1665603496,13110.671610319994,48.78202347000479,53607.98426184001 2022-10-12,19:38:18.000,285,11003583,13965,0,1665603497,13110.63792876999,48.73972869000136,53607.95631336001 2022-10-12,19:38:19.000,285,11003593,13925,0,1665603498,13110.65813769999,48.78907260000415,53607.9004164 2022-10-12,19:38:20.000,285,11003540,13925,0,1665603499,13110.671610319994,48.753826950000075,53607.9702876 2022-10-12,19:38:21.000,285,11003541,14085,0,1665603500,13110.664874009999,48.810219990002224,53607.93535200001 2022-10-12,19:38:22.000,285,11003575,13845,0,1665603501,13110.69855555999,48.796121730003506,53607.9004164 2022-10-12,19:38:23.000,285,11003605,14165,0,1665603502,13110.644665079999,48.746777820000716,53607.963300480005 2022-10-12,19:38:24.000,285,11003614,13845,0,1665603503,13110.712028179994,48.85251476999838,53607.92137776 2022-10-12,19:38:25.000,285,11003544,13805,0,1665603504,13110.7255008,48.732679560002,53607.963300480005 2022-10-12,19:38:26.000,285,11003558,14005,0,1665603505,13110.712028179994,48.72563043000264,53607.98426184001 2022-10-12,19:38:27.000,285,11003617,13925,0,1665603506,13110.69855555999,48.73972869000136,53608.012210320005 2022-10-12,19:38:28.000,285,11003580,13925,0,1665603507,13110.732237109994,48.732679560002,53608.01919744 2022-10-12,19:38:29.000,285,11003534,13845,0,1665603508,13110.65813769999,48.760876079999434,53608.06810728 2022-10-12,19:38:30.000,285,11003541,13805,0,1665603509,13110.664874009999,48.73972869000136,53608.01919744 2022-10-12,19:38:31.000,285,11003564,13925,0,1665603510,13110.68508294,48.72563043000264,53607.99823608 2022-10-12,19:38:32.000,285,11003581,13965,0,1665603511,13110.671610319994,48.697433909997926,53607.9702876 2022-10-12,19:38:33.000,285,11003533,13885,0,1665603512,13110.597510909989,48.753826950000075,53608.012210320005 2022-10-12,19:38:34.000,285,11003578,13925,0,1665603513,13110.610983529994,48.753826950000075,53608.05413304001 2022-10-12,19:38:35.000,285,11003645,13885,0,1665603514,13110.563829359999,48.732679560002,53608.01919744 2022-10-12,19:38:36.000,285,11003619,13845,0,1665603515,13110.590774599994,48.69038477999857,53608.02618456001 2022-10-12,19:38:37.000,285,11003612,14165,0,1665603516,13110.550356739994,48.760876079999434,53607.95631336001 2022-10-12,19:38:38.000,285,11003597,14005,0,1665603517,13110.577301979989,48.72563043000264,53607.99823608 2022-10-12,19:38:39.000,285,11003646,13885,0,1665603518,13110.516675189989,48.697433909997926,53608.03317168001 2022-10-12,19:38:40.000,285,11003553,13725,0,1665603519,13110.530147809994,48.746777820000716,53607.98426184001 2022-10-12,19:38:41.000,285,11003619,13845,0,1665603520,13110.523411499998,48.70448304000456,53608.03317168001 2022-10-12,19:38:42.000,285,11003530,14045,0,1665603521,13110.462784709998,48.732679560002,53607.98426184001 2022-10-12,19:38:43.000,285,11003590,14005,0,1665603522,13110.482993639998,48.760876079999434,53608.00522320001 2022-10-12,19:38:44.000,285,11003524,13885,0,1665603523,13110.415630539988,48.746777820000716,53607.97727472 2022-10-12,19:38:45.000,285,11003620,13925,0,1665603524,13110.462784709998,48.76792520999879,53607.93535200001 2022-10-12,19:38:46.000,285,11003516,13925,0,1665603525,13110.449312089993,48.71153217000392,53607.98426184001 2022-10-12,19:38:47.000,285,11003594,14085,0,1665603526,13110.516675189989,48.69038477999857,53608.09605576 2022-10-12,19:38:48.000,285,11003563,14085,0,1665603527,13110.509938879994,48.697433909997926,53608.02618456001 2022-10-12,19:38:49.000,285,11003607,13965,0,1665603528,13110.462784709998,48.69038477999857,53608.00522320001 2022-10-12,19:38:50.000,285,11003558,13845,0,1665603529,13110.462784709998,48.753826950000075,53608.012210320005 2022-10-12,19:38:51.000,285,11003622,13925,0,1665603530,13110.435839469988,48.71153217000392,53607.98426184001 2022-10-12,19:38:52.000,285,11003594,14045,0,1665603531,13110.429103159993,48.71153217000392,53608.012210320005 2022-10-12,19:38:53.000,285,11003572,13885,0,1665603532,13110.402157919998,48.73972869000136,53607.94932624 2022-10-12,19:38:54.000,285,11003561,13845,0,1665603533,13110.469521019993,48.73972869000136,53608.012210320005 2022-10-12,19:38:55.000,285,11003624,14045,0,1665603534,13110.496466259989,48.68333564999921,53608.08906864 2022-10-12,19:38:56.000,285,11003629,14045,0,1665603535,13110.476257329989,48.810219990002224,53607.98426184001 2022-10-12,19:38:57.000,285,11003650,14085,0,1665603536,13110.395421609988,48.72563043000264,53608.00522320001 2022-10-12,19:38:58.000,285,11003617,13965,0,1665603537,13110.334794820003,48.65513913000177,53607.893429280004 2022-10-12,19:38:59.000,285,11003551,14085,0,1665603538,13110.476257329989,48.71858130000328,53608.01919744 2022-10-12,19:39:00.000,285,11003608,14125,0,1665603539,13110.469521019993,48.67628651999985,53608.05413304001 2022-10-12,19:39:01.000,285,11003558,14165,0,1665603540,13110.375212679988,48.70448304000456,53608.061120160004 2022-10-12,19:39:02.000,285,11003570,13805,0,1665603541,13110.381948989998,48.67628651999985,53608.02618456001 2022-10-12,19:39:03.000,285,11003603,13965,0,1665603542,13110.456048399989,48.6198934799977,53608.11701712 2022-10-12,19:39:04.000,285,11003588,14085,0,1665603543,13110.375212679988,48.633991740003694,53608.09605576 2022-10-12,19:39:05.000,285,11003585,13805,0,1665603544,13110.462784709998,48.6198934799977,53608.11701712 2022-10-12,19:39:06.000,285,11003632,14005,0,1665603545,13110.341531129998,48.64809000000241,53607.963300480005 2022-10-12,19:39:07.000,285,11003698,13925,0,1665603546,13110.341531129998,48.56350044000283,53608.082081520006 2022-10-12,19:39:08.000,285,11003561,14125,0,1665603547,13110.348267439993,48.56350044000283,53608.11701712 2022-10-12,19:39:09.000,285,11003546,14125,0,1665603548,13110.341531129998,48.528254789998755,53608.07509440001 2022-10-12,19:39:10.000,285,11003559,14085,0,1665603549,13110.334794820003,48.50710740000068,53608.09605576 2022-10-12,19:39:11.000,285,11003575,13885,0,1665603550,13110.274168030002,48.528254789998755,53608.06810728 2022-10-12,19:39:12.000,285,11003557,14045,0,1665603551,13110.253959100002,48.535303919998114,53608.0401588 2022-10-12,19:39:13.000,285,11003564,14245,0,1665603552,13110.193332310002,48.50710740000068,53608.04714592 2022-10-12,19:39:14.000,285,11003633,13885,0,1665603553,13110.213541240002,48.45071435999853,53608.09605576 2022-10-12,19:39:15.000,285,11003539,14045,0,1665603554,13110.240486479997,48.45071435999853,53608.012210320005 2022-10-12,19:39:16.000,285,11003618,13845,0,1665603555,13110.233750170002,48.42251784000109,53608.02618456001 2022-10-12,19:39:17.000,285,11003603,14005,0,1665603556,13110.267431719993,48.43661609999981,53608.03317168001 2022-10-12,19:39:18.000,285,11003550,13925,0,1665603557,13110.247222789993,48.44366522999917,53608.03317168001 2022-10-12,19:39:19.000,285,11003543,14125,0,1665603558,13110.193332310002,48.43661609999981,53608.03317168001 2022-10-12,19:39:20.000,285,11003560,13805,0,1665603559,13110.220277549997,48.40841958000237,53608.08906864 2022-10-12,19:39:21.000,285,11003519,13885,0,1665603560,13110.253959100002,48.42251784000109,53608.082081520006 2022-10-12,19:39:22.000,285,11003613,13885,0,1665603561,13110.260695409997,48.42251784000109,53608.01919744 2022-10-12,19:39:23.000,285,11003662,14005,0,1665603562,13110.213541240002,48.36612479999894,53608.03317168001 2022-10-12,19:39:24.000,285,11003563,14045,0,1665603563,13110.227013859992,48.394321320003655,53608.082081520006 2022-10-12,19:39:25.000,285,11003567,14005,0,1665603564,13110.179859689997,48.337928280001506,53608.0401588 2022-10-12,19:39:26.000,285,11003589,14005,0,1665603565,13110.166387069992,48.33087915000215,53608.09605576 2022-10-12,19:39:27.000,285,11003508,13885,0,1665603566,13110.179859689997,48.33087915000215,53608.08906864 2022-10-12,19:39:28.000,285,11003582,13965,0,1665603567,13110.280904339998,48.30268263000471,53608.13797848 2022-10-12,19:39:29.000,285,11003627,13885,0,1665603568,13110.280904339998,48.295633499998075,53608.18688832 2022-10-12,19:39:30.000,285,11003616,14045,0,1665603569,13110.213541240002,48.28153523999936,53608.18688832 2022-10-12,19:39:31.000,285,11003575,13845,0,1665603570,13110.267431719993,48.23219133000384,53608.130991360005 2022-10-12,19:39:32.000,285,11003532,14125,0,1665603571,13110.173123380002,48.26038785000128,53608.07509440001 2022-10-12,19:39:33.000,285,11003549,14005,0,1665603572,13110.193332310002,48.168749160002335,53608.082081520006 2022-10-12,19:39:34.000,285,11003601,13965,0,1665603573,13110.260695409997,48.21104393999849,53608.11701712 2022-10-12,19:39:35.000,285,11003550,13805,0,1665603574,13110.301113269998,48.126454379998904,53608.10304288001 2022-10-12,19:39:36.000,285,11003615,13925,0,1665603575,13110.294376960002,48.14760177000426,53608.012210320005 2022-10-12,19:39:37.000,285,11003601,14045,0,1665603576,13110.368476369993,48.112356120000186,53607.90740352001 2022-10-12,19:39:38.000,285,11003558,13845,0,1665603577,13110.334794820003,48.07711047000339,53607.88644216001 2022-10-12,19:39:39.000,285,11003614,14125,0,1665603578,13110.179859689997,48.09120873000211,53608.12400424001 2022-10-12,19:39:40.000,285,11003582,14205,0,1665603579,13110.247222789993,48.04186481999932,53608.10304288001 2022-10-12,19:39:41.000,285,11003539,14125,0,1665603580,13110.227013859992,47.999570040003164,53608.00522320001 2022-10-12,19:39:42.000,285,11003554,13965,0,1665603581,13110.233750170002,48.0277665600006,53608.061120160004 2022-10-12,19:39:43.000,285,11003582,13965,0,1665603582,13110.274168030002,48.01366830000188,53608.12400424001 2022-10-12,19:39:44.000,285,11003552,13965,0,1665603583,13110.247222789993,47.929078740002296,53608.05413304001 2022-10-12,19:39:45.000,285,11003638,14245,0,1665603584,13110.287640649993,47.950226130000374,53608.13797848 2022-10-12,19:39:46.000,285,11003635,14005,0,1665603585,13110.206804929992,47.95727525999973,53608.130991360005 2022-10-12,19:39:47.000,285,11003647,14045,0,1665603586,13110.186595999992,47.943177000001015,53608.08906864 2022-10-12,19:39:48.000,285,11003561,14125,0,1665603587,13110.267431719993,47.936127870001656,53608.09605576 2022-10-12,19:39:49.000,285,11003507,13805,0,1665603588,13110.227013859992,47.985471780004445,53608.05413304001 2022-10-12,19:39:50.000,285,11003516,14005,0,1665603589,13110.247222789993,47.87268570000015,53608.09605576 2022-10-12,19:39:51.000,285,11003539,14045,0,1665603590,13110.200068619997,47.92202961000294,53608.01919744 2022-10-12,19:39:52.000,285,11003563,13965,0,1665603591,13110.159650759997,47.929078740002296,53608.061120160004 2022-10-12,19:39:53.000,285,11003538,14085,0,1665603592,13110.267431719993,47.90793135000422,53608.10304288001 2022-10-12,19:39:54.000,285,11003537,13925,0,1665603593,13110.200068619997,47.943177000001015,53608.04714592 2022-10-12,19:39:55.000,285,11003629,13925,0,1665603594,13110.213541240002,47.87973482999951,53608.06810728 2022-10-12,19:39:56.000,285,11003558,14005,0,1665603595,13110.139441829997,47.86563657000079,53608.05413304001 2022-10-12,19:39:57.000,285,11003542,13885,0,1665603596,13110.186595999992,47.87973482999951,53607.99823608 2022-10-12,19:39:58.000,285,11003515,14165,0,1665603597,13110.206804929992,47.80219439999928,53608.11701712 2022-10-12,19:39:59.000,285,11003553,13845,0,1665603598,13110.186595999992,47.86563657000079,53608.082081520006 2022-10-12,19:40:00.000,285,11003480,14085,0,1665603599,13110.220277549997,47.816292659998,53608.09605576 2022-10-12,19:40:01.000,285,11003574,13925,0,1665603600,13110.240486479997,47.816292659998,53608.12400424001 2022-10-12,19:40:02.000,285,11003552,14085,0,1665603601,13110.139441829997,47.78809614000056,53608.04714592 2022-10-12,19:40:03.000,285,11003569,13925,0,1665603602,13110.186595999992,47.80219439999928,53608.01919744 2022-10-12,19:40:04.000,285,11003612,13965,0,1665603603,13110.146178139992,47.80924352999864,53608.08906864 2022-10-12,19:40:05.000,285,11003511,14125,0,1665603604,13110.213541240002,47.82334179000463,53608.05413304001 2022-10-12,19:40:06.000,285,11003522,14085,0,1665603605,13110.193332310002,47.816292659998,53608.0401588 2022-10-12,19:40:07.000,285,11003629,13925,0,1665603606,13110.186595999992,47.78809614000056,53608.10304288001 2022-10-12,19:40:08.000,285,11003574,14005,0,1665603607,13110.213541240002,47.79514526999992,53608.11003 2022-10-12,19:40:09.000,285,11003572,14045,0,1665603608,13110.247222789993,47.7810470100012,53608.09605576 2022-10-12,19:40:10.000,285,11003530,13965,0,1665603609,13110.193332310002,47.77399788000184,53608.04714592 2022-10-12,19:40:11.000,285,11003551,14085,0,1665603610,13110.173123380002,47.73875222999777,53608.13797848 2022-10-12,19:40:12.000,285,11003546,13925,0,1665603611,13110.186595999992,47.78809614000056,53608.082081520006 2022-10-12,19:40:13.000,285,11003615,13885,0,1665603612,13110.186595999992,47.77399788000184,53608.05413304001 2022-10-12,19:40:14.000,285,11003573,13645,0,1665603613,13110.159650759997,47.7810470100012,53608.061120160004 2022-10-12,19:40:15.000,285,11003639,13845,0,1665603614,13110.200068619997,47.7810470100012,53608.07509440001 2022-10-12,19:40:16.000,285,11003583,13845,0,1665603615,13110.307849579993,47.77399788000184,53608.08906864 2022-10-12,19:40:17.000,285,11003541,13885,0,1665603616,13110.301113269998,47.73875222999777,53608.01919744 2022-10-12,19:40:18.000,285,11003588,13885,0,1665603617,13110.307849579993,47.79514526999992,53607.98426184001 2022-10-12,19:40:19.000,285,11003584,13965,0,1665603618,13110.321322199998,47.73875222999777,53608.01919744 2022-10-12,19:40:20.000,285,11003587,14205,0,1665603619,13110.361740059998,47.759899620003125,53608.05413304001 2022-10-12,19:40:21.000,285,11003634,14085,0,1665603620,13110.361740059998,47.79514526999992,53608.03317168001 2022-10-12,19:40:22.000,285,11003513,13965,0,1665603621,13110.301113269998,47.766948750002484,53607.99124896 2022-10-12,19:40:23.000,285,11003553,14005,0,1665603622,13110.375212679988,47.766948750002484,53608.012210320005 2022-10-12,19:40:24.000,285,11003562,13805,0,1665603623,13110.476257329989,47.82334179000463,53607.99124896 2022-10-12,19:40:25.000,285,11003622,14085,0,1665603624,13110.462784709998,47.77399788000184,53608.061120160004 2022-10-12,19:40:26.000,285,11003520,13885,0,1665603625,13110.375212679988,47.7810470100012,53608.1449656 2022-10-12,19:40:27.000,285,11003548,13725,0,1665603626,13110.328058509993,47.80924352999864,53608.061120160004 2022-10-12,19:40:28.000,285,11003603,13925,0,1665603627,13110.307849579993,47.83039092000399,53608.15195272001 2022-10-12,19:40:29.000,285,11003533,14085,0,1665603628,13110.321322199998,47.82334179000463,53608.20086256001 2022-10-12,19:40:30.000,285,11003611,13925,0,1665603629,13110.381948989998,47.79514526999992,53608.19387544001 2022-10-12,19:40:31.000,285,11003549,14085,0,1665603630,13110.368476369993,47.84448918000271,53608.17291408001 2022-10-12,19:40:32.000,285,11003548,14005,0,1665603631,13110.395421609988,47.84448918000271,53608.18688832 2022-10-12,19:40:33.000,285,11003606,14085,0,1665603632,13110.408894229993,47.80924352999864,53608.22182392001 2022-10-12,19:40:34.000,285,11003653,14085,0,1665603633,13110.381948989998,47.83039092000399,53608.22182392001 2022-10-12,19:40:35.000,285,11003558,13925,0,1665603634,13110.435839469988,47.85153831000207,53608.30566936 2022-10-12,19:40:36.000,285,11003583,14085,0,1665603635,13110.456048399989,47.90793135000422,53608.19387544001 2022-10-12,19:40:37.000,285,11003561,13925,0,1665603636,13110.509938879994,47.893833089998225,53608.19387544001 2022-10-12,19:40:38.000,285,11003566,14045,0,1665603637,13110.442575779998,47.87268570000015,53608.228811040004 2022-10-12,19:40:39.000,285,11003585,14085,0,1665603638,13110.462784709998,47.83744005000335,53608.284708 2022-10-12,19:40:40.000,285,11003625,13885,0,1665603639,13110.489729949993,47.85858744000143,53608.228811040004 2022-10-12,19:40:41.000,285,11003574,14005,0,1665603640,13110.456048399989,47.886783959998866,53608.23579816 2022-10-12,19:40:42.000,285,11003578,14205,0,1665603641,13110.456048399989,47.893833089998225,53608.2148368 2022-10-12,19:40:43.000,285,11003558,13965,0,1665603642,13110.422366849998,47.893833089998225,53608.179901200005 2022-10-12,19:40:44.000,285,11003497,14085,0,1665603643,13110.449312089993,47.90793135000422,53608.130991360005 2022-10-12,19:40:45.000,285,11003502,13965,0,1665603644,13110.489729949993,47.943177000001015,53608.20784968 2022-10-12,19:40:46.000,285,11003584,14085,0,1665603645,13110.476257329989,47.96432438999909,53608.15893984 2022-10-12,19:40:47.000,285,11003498,13965,0,1665603646,13110.543620429999,47.950226130000374,53608.20086256001 2022-10-12,19:40:48.000,285,11003633,13925,0,1665603647,13110.536884119989,47.999570040003164,53608.29169512001 2022-10-12,19:40:49.000,285,11003552,13805,0,1665603648,13110.543620429999,48.05596307999804,53608.25675952 2022-10-12,19:40:50.000,285,11003645,13965,0,1665603649,13110.536884119989,48.05596307999804,53608.16592696 2022-10-12,19:40:51.000,285,11003510,13885,0,1665603650,13110.489729949993,48.06301221000467,53608.22182392001 2022-10-12,19:40:52.000,285,11003531,13925,0,1665603651,13110.509938879994,48.126454379998904,53608.20784968 2022-10-12,19:40:53.000,285,11003611,13965,0,1665603652,13110.503202569998,48.126454379998904,53608.130991360005 2022-10-12,19:40:54.000,285,11003500,14285,0,1665603653,13110.469521019993,48.1405526400049,53608.16592696 2022-10-12,19:40:55.000,285,11003529,13765,0,1665603654,13110.61771983999,48.15465090000362,53608.26374664 2022-10-12,19:40:56.000,285,11003497,14125,0,1665603655,13110.577301979989,48.225142200004484,53608.228811040004 2022-10-12,19:40:57.000,285,11003457,14005,0,1665603656,13110.631192459994,48.20399480999913,53608.27073376001 2022-10-12,19:40:58.000,285,11003641,13925,0,1665603657,13110.570565669994,48.2392404600032,53608.2148368 2022-10-12,19:40:59.000,285,11003477,13725,0,1665603658,13110.604247219999,48.28153523999936,53608.22182392001 2022-10-12,19:41:00.000,285,11003521,14165,0,1665603659,13110.624456149999,48.26038785000128,53608.27772088 2022-10-12,19:41:01.000,285,11003525,14045,0,1665603660,13110.590774599994,48.31678089000343,53608.25675952 2022-10-12,19:41:02.000,285,11003576,13765,0,1665603661,13110.584038289999,48.31678089000343,53608.24278528001 2022-10-12,19:41:03.000,285,11003451,13845,0,1665603662,13110.597510909989,48.32383002000279,53608.27073376001 2022-10-12,19:41:04.000,285,11003614,14085,0,1665603663,13110.597510909989,48.337928280001506,53608.27073376001 2022-10-12,19:41:05.000,285,11003582,14005,0,1665603664,13110.644665079999,48.30973176000407,53608.27073376001 2022-10-12,19:41:06.000,285,11003592,14165,0,1665603665,13110.63792876999,48.352026540000224,53608.284708 2022-10-12,19:41:07.000,285,11003598,13765,0,1665603666,13110.651401389994,48.36612479999894,53608.284708 2022-10-12,19:41:08.000,285,11003626,14005,0,1665603667,13110.65813769999,48.387272190004296,53608.26374664 2022-10-12,19:41:09.000,285,11003585,13885,0,1665603668,13110.644665079999,48.38022305999766,53608.249772400006 2022-10-12,19:41:10.000,285,11003532,14165,0,1665603669,13110.70529187,48.42956697000045,53608.30566936 2022-10-12,19:41:11.000,285,11003617,14125,0,1665603670,13110.69855555999,48.45776348999789,53608.33361784 2022-10-12,19:41:12.000,285,11003573,14165,0,1665603671,13110.65813769999,48.44366522999917,53608.26374664 2022-10-12,19:41:13.000,285,11003579,13885,0,1665603672,13110.79960020999,48.44366522999917,53608.24278528001 2022-10-12,19:41:14.000,285,11003588,13885,0,1665603673,13110.74570973,48.41546871000173,53608.284708 2022-10-12,19:41:15.000,285,11003555,13885,0,1665603674,13110.691819249994,48.521205659999396,53608.20784968 2022-10-12,19:41:16.000,285,11003497,13885,0,1665603675,13110.73897341999,48.49300914000196,53608.24278528001 2022-10-12,19:41:17.000,285,11003567,13845,0,1665603676,13110.73897341999,48.47186175000388,53608.33361784 2022-10-12,19:41:18.000,285,11003543,14085,0,1665603677,13110.84001806999,48.47891088000324,53608.32663072 2022-10-12,19:41:19.000,285,11003580,13885,0,1665603678,13110.853490689995,48.51415653000004,53608.31265648 2022-10-12,19:41:20.000,285,11003609,14085,0,1665603679,13110.88717224,48.535303919998114,53608.40348904 2022-10-12,19:41:21.000,285,11003543,13925,0,1665603680,13110.873699619995,48.54235305000475,53608.38951480001 2022-10-12,19:41:22.000,285,11003563,13965,0,1665603681,13110.893908549995,48.535303919998114,53608.396501920004 2022-10-12,19:41:23.000,285,11003614,14085,0,1665603682,13110.92085378999,48.51415653000004,53608.34060496001 2022-10-12,19:41:24.000,285,11003514,13965,0,1665603683,13110.90738117,48.59169696000026,53608.36855344001 2022-10-12,19:41:25.000,285,11003564,13765,0,1665603684,13110.914117479995,48.54940218000411,53608.33361784 2022-10-12,19:41:26.000,285,11003589,13925,0,1665603685,13110.974744269995,48.61284434999834,53608.36855344001 2022-10-12,19:41:27.000,285,11003618,13925,0,1665603686,13111.02189843999,48.535303919998114,53608.396501920004 2022-10-12,19:41:28.000,285,11003525,14085,0,1665603687,13111.00168950999,48.54940218000411,53608.37554056 2022-10-12,19:41:29.000,285,11003547,13925,0,1665603688,13111.04884368,48.55645131000347,53608.44541176 2022-10-12,19:41:30.000,285,11003598,13925,0,1665603689,13111.02863475,48.54235305000475,53608.37554056 2022-10-12,19:41:31.000,285,11003591,14125,0,1665603690,13111.00168950999,48.584647830000904,53608.38252768 2022-10-12,19:41:32.000,285,11003506,13965,0,1665603691,13111.116206779996,48.577598700001545,53608.4244504 2022-10-12,19:41:33.000,285,11003491,13925,0,1665603692,13111.095997849996,48.577598700001545,53608.417463280006 2022-10-12,19:41:34.000,285,11003573,13885,0,1665603693,13111.10947047,48.59169696000026,53608.44541176 2022-10-12,19:41:35.000,285,11003576,13965,0,1665603694,13111.163360949991,48.59874608999962,53608.52227008 2022-10-12,19:41:36.000,285,11003555,14245,0,1665603695,13111.190306190001,48.60579521999898,53608.585154160006 2022-10-12,19:41:37.000,285,11003533,13885,0,1665603696,13111.116206779996,48.60579521999898,53608.48733448001 2022-10-12,19:41:38.000,285,11003534,14165,0,1665603697,13111.1296794,48.6198934799977,53608.50829584001 2022-10-12,19:41:39.000,285,11003642,13885,0,1665603698,13111.156624639996,48.633991740003694,53608.55021856 2022-10-12,19:41:40.000,285,11003501,13965,0,1665603699,13111.183569879991,48.64809000000241,53608.564192800004 2022-10-12,19:41:41.000,285,11003535,13725,0,1665603700,13111.217251429996,48.633991740003694,53608.62008976 2022-10-12,19:41:42.000,285,11003481,13925,0,1665603701,13111.264405599992,48.59169696000026,53608.5991284 2022-10-12,19:41:43.000,285,11003553,14085,0,1665603702,13111.277878219997,48.59169696000026,53608.57117992 2022-10-12,19:41:44.000,285,11003527,13805,0,1665603703,13111.298087149997,48.61284434999834,53608.54323144 2022-10-12,19:41:45.000,285,11003500,13885,0,1665603704,13111.271141910001,48.55645131000347,53608.54323144 2022-10-12,19:41:46.000,285,11003513,13885,0,1665603705,13111.338505009997,48.60579521999898,53608.5991284 2022-10-12,19:41:47.000,285,11003576,13925,0,1665603706,13111.351977630002,48.50005827000132,53608.62707688001 2022-10-12,19:41:48.000,285,11003624,14085,0,1665603707,13111.378922869997,48.54235305000475,53608.57816704001 2022-10-12,19:41:49.000,285,11003530,14085,0,1665603708,13111.372186560002,48.54940218000411,53608.634064000005 2022-10-12,19:41:50.000,285,11003571,14045,0,1665603709,13111.358713939997,48.528254789998755,53608.57117992 2022-10-12,19:41:51.000,285,11003563,13845,0,1665603710,13111.506912759993,48.40841958000237,53608.60611552001 2022-10-12,19:41:52.000,285,11003503,14245,0,1665603711,13111.500176449998,48.44366522999917,53608.64803824 2022-10-12,19:41:53.000,285,11003578,14405,0,1665603712,13111.601221099998,48.43661609999981,53608.68996096 2022-10-12,19:41:54.000,285,11003638,13925,0,1665603713,13111.614693719988,48.352026540000224,53608.66201248 2022-10-12,19:41:55.000,285,11003627,13925,0,1665603714,13111.628166339993,48.3731739299983,53608.70393520001 2022-10-12,19:41:56.000,285,11003620,13965,0,1665603715,13111.655111579988,48.344977410000865,53608.6689996 2022-10-12,19:41:57.000,285,11003612,14085,0,1665603716,13111.688793129993,48.32383002000279,53608.69694808001 2022-10-12,19:41:58.000,285,11003534,13805,0,1665603717,13111.722474679998,48.337928280001506,53608.66201248 2022-10-12,19:41:59.000,285,11003595,14045,0,1665603718,13111.816783019989,48.3731739299983,53608.7388708 2022-10-12,19:42:00.000,285,11003531,14205,0,1665603719,13111.823519329999,48.337928280001506,53608.65502536001 2022-10-12,19:42:01.000,285,11003587,13845,0,1665603720,13111.870673499994,48.31678089000343,53608.752845040006 2022-10-12,19:42:02.000,285,11003549,13685,0,1665603721,13111.890882429994,48.33087915000215,53608.72489656001 2022-10-12,19:42:03.000,285,11003517,13925,0,1665603722,13111.85720087999,48.31678089000343,53608.72489656001 2022-10-12,19:42:04.000,285,11003580,14085,0,1665603723,13111.951509219994,48.27448611,53608.75983216 2022-10-12,19:42:05.000,285,11003579,14005,0,1665603724,13111.94477291,48.26038785000128,53608.731883680004 2022-10-12,19:42:06.000,285,11003539,14045,0,1665603725,13112.052553869995,48.2392404600032,53608.72489656001 2022-10-12,19:42:07.000,285,11003571,13925,0,1665603726,13112.092971729995,48.18989655000041,53608.77380640001 2022-10-12,19:42:08.000,285,11003554,14085,0,1665603727,13112.113180659995,48.175798290001694,53608.75983216 2022-10-12,19:42:09.000,285,11003549,14005,0,1665603728,13112.09970803999,48.14760177000426,53608.78778064 2022-10-12,19:42:10.000,285,11003549,13965,0,1665603729,13112.14012589999,48.119405249999545,53608.76681928 2022-10-12,19:42:11.000,285,11003545,14085,0,1665603730,13112.194016379995,48.15465090000362,53608.801754880005 2022-10-12,19:42:12.000,285,11003586,13965,0,1665603731,13112.18054375999,48.14760177000426,53608.731883680004 2022-10-12,19:42:13.000,285,11003542,13885,0,1665603732,13112.153598519995,48.13350350999826,53608.72489656001 2022-10-12,19:42:14.000,285,11003517,13885,0,1665603733,13112.254643169996,48.1405526400049,53608.84367760001 2022-10-12,19:42:15.000,285,11003536,13965,0,1665603734,13112.24790686,48.112356120000186,53608.808742 2022-10-12,19:42:16.000,285,11003574,14085,0,1665603735,13112.335478889996,48.06301221000467,53608.81572912 2022-10-12,19:42:17.000,285,11003626,13965,0,1665603736,13112.24790686,48.04186481999932,53608.72489656001 2022-10-12,19:42:18.000,285,11003582,14045,0,1665603737,13112.30853365,47.985471780004445,53608.79476776001 2022-10-12,19:42:19.000,285,11003624,14045,0,1665603738,13112.355687819996,47.96432438999909,53608.82970336 2022-10-12,19:42:20.000,285,11003514,14045,0,1665603739,13112.348951510001,47.90088222000486,53608.801754880005 2022-10-12,19:42:21.000,285,11003536,13725,0,1665603740,13112.30853365,47.85153831000207,53608.78778064 2022-10-12,19:42:22.000,285,11003553,13965,0,1665603741,13112.295061029996,47.83744005000335,53608.82271624001 2022-10-12,19:42:23.000,285,11003545,13965,0,1665603742,13112.342215199991,47.816292659998,53608.83669048 2022-10-12,19:42:24.000,285,11003642,13965,0,1665603743,13112.409578300001,47.78809614000056,53608.83669048 2022-10-12,19:42:25.000,285,11003567,14205,0,1665603744,13112.470205090001,47.766948750002484,53608.88560032 2022-10-12,19:42:26.000,285,11003549,13645,0,1665603745,13112.322006269991,47.78809614000056,53608.71092232 2022-10-12,19:42:27.000,285,11003566,13925,0,1665603746,13112.409578300001,47.7810470100012,53608.79476776001 2022-10-12,19:42:28.000,285,11003531,13925,0,1665603747,13112.409578300001,47.73170309999841,53608.801754880005 2022-10-12,19:42:29.000,285,11003558,14045,0,1665603748,13112.490414020001,47.66826093000418,53608.82271624001 2022-10-12,19:42:30.000,285,11003608,14085,0,1665603749,13112.463468779992,47.66121180000482,53608.801754880005 2022-10-12,19:42:31.000,285,11003539,14005,0,1665603750,13112.510622950002,47.61891702000139,53608.89258744001 2022-10-12,19:42:32.000,285,11003523,13885,0,1665603751,13112.503886639992,47.654162669998186,53608.83669048 2022-10-12,19:42:33.000,285,11003593,14085,0,1665603752,13112.551040810002,47.61186789000203,53608.86463896001 2022-10-12,19:42:34.000,285,11003555,14085,0,1665603753,13112.490414020001,47.583671370004595,53608.801754880005 2022-10-12,19:42:35.000,285,11003558,14045,0,1665603754,13112.517359259997,47.541376590001164,53608.87162608001 2022-10-12,19:42:36.000,285,11003556,14085,0,1665603755,13112.557777119997,47.541376590001164,53608.83669048 2022-10-12,19:42:37.000,285,11003549,13965,0,1665603756,13112.604931289992,47.50613094000437,53608.86463896001 2022-10-12,19:42:38.000,285,11003634,14085,0,1665603757,13112.604931289992,47.484983549999015,53608.850664720005 2022-10-12,19:42:39.000,285,11003568,14085,0,1665603758,13112.652085460002,47.484983549999015,53608.899574560004 2022-10-12,19:42:40.000,285,11003602,13925,0,1665603759,13112.665558079992,47.527278330002446,53608.96245864001 2022-10-12,19:42:41.000,285,11003673,13925,0,1665603760,13112.726184869993,47.46383616000094,53608.920535920006 2022-10-12,19:42:42.000,285,11003593,14085,0,1665603761,13112.766602729993,47.42154138000478,53608.969445760005 2022-10-12,19:42:43.000,285,11003568,14005,0,1665603762,13112.773339040003,47.46383616000094,53608.95547152 2022-10-12,19:42:44.000,285,11003543,13885,0,1665603763,13112.753130110003,47.44973790000222,53608.920535920006 2022-10-12,19:42:45.000,285,11003564,14005,0,1665603764,13112.833965829988,47.44973790000222,53608.89258744001 2022-10-12,19:42:46.000,285,11003627,14005,0,1665603765,13112.914801549989,47.49908180999773,53609.01136848001 2022-10-12,19:42:47.000,285,11003606,13805,0,1665603766,13112.948483099994,47.477934419999656,53608.99040712001 2022-10-12,19:42:48.000,285,11003563,13925,0,1665603767,13112.955219409989,47.40744311999879,53608.91354880001 2022-10-12,19:42:49.000,285,11003585,13925,0,1665603768,13112.975428339989,47.42859051000414,53609.018355600005 2022-10-12,19:42:50.000,285,11003524,13885,0,1665603769,13113.009109889994,47.492032679998374,53608.969445760005 2022-10-12,19:42:51.000,285,11003541,13925,0,1665603770,13113.09668191999,47.4356396400035,53608.98342 2022-10-12,19:42:52.000,285,11003545,13925,0,1665603771,13113.063000369999,47.41449224999815,53608.98342 2022-10-12,19:42:53.000,285,11003542,14205,0,1665603772,13113.083209299999,47.40744311999879,53609.03931696001 2022-10-12,19:42:54.000,285,11003551,14245,0,1665603773,13113.089945609994,47.44268877000286,53609.032329839996 2022-10-12,19:42:55.000,285,11003520,14045,0,1665603774,13113.211199189995,47.44973790000222,53609.0532912 2022-10-12,19:42:56.000,285,11003630,13725,0,1665603775,13113.083209299999,47.42154138000478,53609.00438136 2022-10-12,19:42:57.000,285,11003604,13645,0,1665603776,13113.103418229999,47.358099210003274,53609.04630408 2022-10-12,19:42:58.000,285,11003555,13925,0,1665603777,13113.09668191999,47.33695181999792,53608.99739424 2022-10-12,19:42:59.000,285,11003596,13925,0,1665603778,13113.15730870999,47.344000950004556,53609.11617528 2022-10-12,19:43:00.000,285,11003567,13965,0,1665603779,13113.20446288,47.41449224999815,53609.10918816001 2022-10-12,19:43:01.000,285,11003564,13965,0,1665603780,13113.17751763999,47.358099210003274,53609.1930336 2022-10-12,19:43:02.000,285,11003497,13965,0,1665603781,13113.22467181,47.308755300000485,53609.15809800001 2022-10-12,19:43:03.000,285,11003636,13965,0,1665603782,13113.211199189995,47.308755300000485,53609.13014952001 2022-10-12,19:43:04.000,285,11003441,13885,0,1665603783,13113.29877121999,47.294657040001766,53609.22796920001 2022-10-12,19:43:05.000,285,11003636,14085,0,1665603784,13113.292034909995,47.252362259998336,53609.186046480005 2022-10-12,19:43:06.000,285,11003528,13925,0,1665603785,13113.25835335999,47.301706170001125,53609.1930336 2022-10-12,19:43:07.000,285,11003498,13845,0,1665603786,13113.24488074,47.26646052000433,53609.14412376 2022-10-12,19:43:08.000,285,11003542,13805,0,1665603787,13113.23814442999,47.259411389997695,53609.13014952001 2022-10-12,19:43:09.000,285,11003564,14045,0,1665603788,13113.19772656999,47.252362259998336,53609.22796920001 2022-10-12,19:43:10.000,285,11003567,14045,0,1665603789,13113.24488074,47.259411389997695,53609.2629048 2022-10-12,19:43:11.000,285,11003613,13725,0,1665603790,13113.292034909995,47.23121487000026,53609.31181464 2022-10-12,19:43:12.000,285,11003602,14085,0,1665603791,13113.26508967,47.23826399999962,53609.24893056001 2022-10-12,19:43:13.000,285,11003590,14205,0,1665603792,13113.33918907999,47.21711661000154,53609.367711599996 2022-10-12,19:43:14.000,285,11003606,14125,0,1665603793,13113.26508967,47.26646052000433,53609.33976312 2022-10-12,19:43:15.000,285,11003518,13965,0,1665603794,13113.25835335999,47.19596922000346,53609.31880176 2022-10-12,19:43:16.000,285,11003624,13965,0,1665603795,13113.24488074,47.23121487000026,53609.31880176 2022-10-12,19:43:17.000,285,11003504,14085,0,1665603796,13113.21793549999,47.28760791000241,53609.27687904001 2022-10-12,19:43:18.000,285,11003554,13925,0,1665603797,13113.2852986,47.252362259998336,53609.255917680006 2022-10-12,19:43:19.000,285,11003460,13845,0,1665603798,13113.372870629995,47.26646052000433,53609.2629048 2022-10-12,19:43:20.000,285,11003572,13965,0,1665603799,13113.33918907999,47.245313129998976,53609.28386616 2022-10-12,19:43:21.000,285,11003571,14125,0,1665603800,13113.332452769995,47.23121487000026,53609.32578888001 2022-10-12,19:43:22.000,285,11003589,13965,0,1665603801,13113.21793549999,47.21711661000154,53609.304827520005 2022-10-12,19:43:23.000,285,11003564,13805,0,1665603802,13113.2852986,47.20301835000282,53609.24893056001 2022-10-12,19:43:24.000,285,11003495,13805,0,1665603803,13113.26508967,47.23121487000026,53609.32578888001 2022-10-12,19:43:25.000,285,11003494,13765,0,1665603804,13113.17751763999,47.245313129998976,53609.38867296 2022-10-12,19:43:26.000,285,11003538,14085,0,1665603805,13113.19772656999,47.23121487000026,53609.38867296 2022-10-12,19:43:27.000,285,11003560,13805,0,1665603806,13113.26508967,47.27350965000369,53609.29085328 2022-10-12,19:43:28.000,285,11003546,13925,0,1665603807,13113.271825979995,47.27350965000369,53609.24194344 2022-10-12,19:43:29.000,285,11003594,13965,0,1665603808,13113.19772656999,47.26646052000433,53609.353737360005 2022-10-12,19:43:30.000,285,11003594,13845,0,1665603809,13113.13709977999,47.23121487000026,53609.31880176 2022-10-12,19:43:31.000,285,11003539,13845,0,1665603810,13113.103418229999,47.252362259998336,53609.33976312 2022-10-12,19:43:32.000,285,11003564,14165,0,1665603811,13113.069736679994,47.245313129998976,53609.17207224 2022-10-12,19:43:33.000,285,11003591,14085,0,1665603812,13112.995637269989,47.21006748000218,53609.17905936001 2022-10-12,19:43:34.000,285,11003564,13805,0,1665603813,13113.022582509999,47.252362259998336,53609.34675024001 2022-10-12,19:43:35.000,285,11003648,13965,0,1665603814,13113.002373579999,47.245313129998976,53609.26989192 2022-10-12,19:43:36.000,285,11003572,14045,0,1665603815,13112.955219409989,47.2241657400009,53609.27687904001 2022-10-12,19:43:37.000,285,11003663,14005,0,1665603816,13112.887856309993,47.23121487000026,53609.255917680006 2022-10-12,19:43:38.000,285,11003603,13965,0,1665603817,13112.847438449993,47.21711661000154,53609.26989192 2022-10-12,19:43:39.000,285,11003578,14005,0,1665603818,13112.881119999998,47.17482182999811,53609.255917680006 2022-10-12,19:43:40.000,285,11003599,14205,0,1665603819,13112.793547969988,47.181870960004744,53609.22796920001 2022-10-12,19:43:41.000,285,11003546,14045,0,1665603820,13112.759866419998,47.15367444000003,53609.21399496 2022-10-12,19:43:42.000,285,11003499,13925,0,1665603821,13112.672294390002,47.1889200900041,53609.17207224 2022-10-12,19:43:43.000,285,11003539,14205,0,1665603822,13112.726184869993,47.181870960004744,53609.1231624 2022-10-12,19:43:44.000,285,11003550,14045,0,1665603823,13112.719448559998,47.11137966000388,53609.21399496 2022-10-12,19:43:45.000,285,11003504,14125,0,1665603824,13112.692503320002,47.09023226999852,53609.24194344 2022-10-12,19:43:46.000,285,11003565,14045,0,1665603825,13112.658821769997,47.118428790003236,53609.16508512 2022-10-12,19:43:47.000,285,11003469,14085,0,1665603826,13112.577986049997,47.13957618000131,53609.17207224 2022-10-12,19:43:48.000,285,11003609,13805,0,1665603827,13112.551040810002,47.10433053000452,53609.10918816001 2022-10-12,19:43:49.000,285,11003550,13885,0,1665603828,13112.530831880002,47.083183139999164,53609.16508512 2022-10-12,19:43:50.000,285,11003565,13845,0,1665603829,13112.456732469996,47.19596922000346,53609.1231624 2022-10-12,19:43:51.000,285,11003559,13885,0,1665603830,13112.530831880002,47.118428790003236,53609.24194344 2022-10-12,19:43:52.000,285,11003491,13925,0,1665603831,13112.483677709992,47.118428790003236,53609.16508512 2022-10-12,19:43:53.000,285,11003574,13965,0,1665603832,13112.476941399997,47.125477920002595,53609.1231624 2022-10-12,19:43:54.000,285,11003590,13885,0,1665603833,13112.369160440001,47.13957618000131,53609.088226800006 2022-10-12,19:43:55.000,285,11003586,13965,0,1665603834,13112.362424129991,47.16072356999939,53609.08123968001 2022-10-12,19:43:56.000,285,11003552,14005,0,1665603835,13112.416314609996,47.181870960004744,53609.14412376 2022-10-12,19:43:57.000,285,11003527,13845,0,1665603836,13112.348951510001,47.16072356999939,53609.15111088 2022-10-12,19:43:58.000,285,11003526,14045,0,1665603837,13112.322006269991,47.16777269999875,53609.13014952001 2022-10-12,19:43:59.000,285,11003499,13925,0,1665603838,13112.274852099996,47.19596922000346,53609.00438136 2022-10-12,19:44:00.000,285,11003550,14245,0,1665603839,13112.254643169996,47.17482182999811,53609.04630408 2022-10-12,19:44:01.000,285,11003577,13925,0,1665603840,13112.234434239996,47.17482182999811,53609.10918816001 2022-10-12,19:44:02.000,285,11003502,14005,0,1665603841,13112.20075268999,47.16777269999875,53609.067265440004 2022-10-12,19:44:03.000,285,11003523,14125,0,1665603842,13112.18728007,47.2241657400009,53609.03931696001 2022-10-12,19:44:04.000,285,11003613,14045,0,1665603843,13112.07949910999,47.16072356999939,53609.032329839996 2022-10-12,19:44:05.000,285,11003574,14085,0,1665603844,13112.06602649,47.23826399999962,53609.018355600005 2022-10-12,19:44:06.000,285,11003532,14045,0,1665603845,13112.072762799995,47.2241657400009,53609.11617528 2022-10-12,19:44:07.000,285,11003560,14045,0,1665603846,13112.07949910999,47.17482182999811,53609.018355600005 2022-10-12,19:44:08.000,285,11003526,14085,0,1665603847,13112.072762799995,47.23121487000026,53609.08123968001 2022-10-12,19:44:09.000,285,11003537,14045,0,1665603848,13112.04581756,47.23826399999962,53608.98342 2022-10-12,19:44:10.000,285,11003526,14205,0,1665603849,13111.991927079995,47.17482182999811,53609.02534272 2022-10-12,19:44:11.000,285,11003480,14045,0,1665603850,13111.92456398,47.2241657400009,53608.93451016 2022-10-12,19:44:12.000,285,11003551,14005,0,1665603851,13111.95824552999,47.2241657400009,53608.920535920006 2022-10-12,19:44:13.000,285,11003509,13925,0,1665603852,13111.93803659999,47.21711661000154,53609.00438136 2022-10-12,19:44:14.000,285,11003607,13965,0,1665603853,13111.89761873999,47.21711661000154,53608.99040712001 2022-10-12,19:44:15.000,285,11003521,13965,0,1665603854,13111.91782766999,47.245313129998976,53608.95547152 2022-10-12,19:44:16.000,285,11003519,13925,0,1665603855,13111.870673499994,47.23826399999962,53608.92752304 2022-10-12,19:44:17.000,285,11003557,14205,0,1665603856,13111.803310399999,47.245313129998976,53608.99040712001 2022-10-12,19:44:18.000,285,11003536,14045,0,1665603857,13111.756156229989,47.27350965000369,53608.93451016 2022-10-12,19:44:19.000,285,11003510,13645,0,1665603858,13111.749419919994,47.315804429999844,53608.93451016 2022-10-12,19:44:20.000,285,11003565,14085,0,1665603859,13111.648375269993,47.344000950004556,53608.90656168 2022-10-12,19:44:21.000,285,11003597,14085,0,1665603860,13111.702265749998,47.32990268999856,53608.96245864001 2022-10-12,19:44:22.000,285,11003601,14005,0,1665603861,13111.648375269993,47.351050080003915,53608.899574560004 2022-10-12,19:44:23.000,285,11003562,13805,0,1665603862,13111.702265749998,47.301706170001125,53608.920535920006 2022-10-12,19:44:24.000,285,11003513,13925,0,1665603863,13111.688793129993,47.315804429999844,53608.9484844 2022-10-12,19:44:25.000,285,11003600,13925,0,1665603864,13111.715738369989,47.351050080003915,53608.95547152 2022-10-12,19:44:26.000,285,11003600,14165,0,1665603865,13111.688793129993,47.40744311999879,53608.899574560004 2022-10-12,19:44:27.000,285,11003527,13765,0,1665603866,13111.668584199993,47.42154138000478,53608.83669048 2022-10-12,19:44:28.000,285,11003607,14165,0,1665603867,13111.621430029998,47.44268877000286,53608.93451016 2022-10-12,19:44:29.000,285,11003636,14165,0,1665603868,13111.641638959998,47.42859051000414,53608.76681928 2022-10-12,19:44:30.000,285,11003563,13765,0,1665603869,13111.695529439989,47.45678703000158,53608.89258744001 2022-10-12,19:44:31.000,285,11003565,13845,0,1665603870,13111.682056819998,47.484983549999015,53608.93451016 2022-10-12,19:44:32.000,285,11003527,13925,0,1665603871,13111.688793129993,47.477934419999656,53608.88560032 2022-10-12,19:44:33.000,285,11003648,13885,0,1665603872,13111.830255639994,47.477934419999656,53608.94149728001 2022-10-12,19:44:34.000,285,11003551,13965,0,1665603873,13111.769628849994,47.590720500003954,53608.899574560004 2022-10-12,19:44:35.000,285,11003532,13965,0,1665603874,13111.688793129993,47.56252397999924,53608.86463896001 2022-10-12,19:44:36.000,285,11003539,13925,0,1665603875,13111.668584199993,47.590720500003954,53608.78079352 2022-10-12,19:44:37.000,285,11003488,14045,0,1665603876,13111.742683609998,47.55547484999988,53608.87162608001 2022-10-12,19:44:38.000,285,11003551,13925,0,1665603877,13111.742683609998,47.55547484999988,53608.87162608001 2022-10-12,19:44:39.000,285,11003490,13885,0,1665603878,13111.756156229989,47.583671370004595,53608.89258744001 2022-10-12,19:44:40.000,285,11003543,14165,0,1665603879,13111.756156229989,47.61891702000139,53608.899574560004 2022-10-12,19:44:41.000,285,11003553,14045,0,1665603880,13111.762892539999,47.61186789000203,53608.920535920006 2022-10-12,19:44:42.000,285,11003482,13965,0,1665603881,13111.634902649988,47.56252397999924,53608.90656168 2022-10-12,19:44:43.000,285,11003626,13965,0,1665603882,13111.715738369989,47.49908180999773,53608.86463896001 2022-10-12,19:44:44.000,285,11003541,13885,0,1665603883,13111.702265749998,47.56252397999924,53608.86463896001 2022-10-12,19:44:45.000,285,11003556,13805,0,1665603884,13111.675320509989,47.527278330002446,53608.79476776001 2022-10-12,19:44:46.000,285,11003553,14085,0,1665603885,13111.702265749998,47.52022920000309,53608.86463896001 2022-10-12,19:44:47.000,285,11003541,13965,0,1665603886,13111.749419919994,47.5695731099986,53608.81572912 2022-10-12,19:44:48.000,285,11003552,14245,0,1665603887,13111.749419919994,47.492032679998374,53608.801754880005 2022-10-12,19:44:49.000,285,11003542,13965,0,1665603888,13111.783101469999,47.484983549999015,53608.75983216 2022-10-12,19:44:50.000,285,11003588,14005,0,1665603889,13111.729210989994,47.44973790000222,53608.752845040006 2022-10-12,19:44:51.000,285,11003522,13885,0,1665603890,13111.789837779994,47.40744311999879,53608.64105112 2022-10-12,19:44:52.000,285,11003635,14085,0,1665603891,13111.735947299989,47.38629573000071,53608.54323144 2022-10-12,19:44:53.000,285,11003611,14085,0,1665603892,13111.769628849994,47.42859051000414,53608.53624432001 2022-10-12,19:44:54.000,285,11003598,14085,0,1665603893,13111.823519329999,47.39334486000007,53608.57816704001 2022-10-12,19:44:55.000,285,11003518,14085,0,1665603894,13111.830255639994,47.39334486000007,53608.64105112 2022-10-12,19:44:56.000,285,11003532,13965,0,1665603895,13111.769628849994,47.4356396400035,53608.79476776001 2022-10-12,19:44:57.000,285,11003525,14045,0,1665603896,13111.789837779994,47.4708852900003,53608.78079352 2022-10-12,19:44:58.000,285,11003606,13805,0,1665603897,13111.89761873999,47.4708852900003,53608.70393520001 2022-10-12,19:44:59.000,285,11003596,14085,0,1665603898,13111.810046709994,47.477934419999656,53608.70393520001 2022-10-12,19:45:00.000,285,11003592,13845,0,1665603899,13111.91782766999,47.41449224999815,53608.74585792001 2022-10-12,19:45:01.000,285,11003568,13965,0,1665603900,13111.89761873999,47.4356396400035,53608.634064000005 2022-10-12,19:45:02.000,285,11003567,14085,0,1665603901,13112.0053997,47.45678703000158,53608.66201248 2022-10-12,19:45:03.000,285,11003528,13925,0,1665603902,13112.133389589995,47.40744311999879,53608.68996096 2022-10-12,19:45:04.000,285,11003536,14085,0,1665603903,13112.01887231999,47.351050080003915,53608.78079352 2022-10-12,19:45:05.000,285,11003623,13965,0,1665603904,13112.06602649,47.38629573000071,53608.82271624001 2022-10-12,19:45:06.000,285,11003544,13965,0,1665603905,13112.05929017999,47.37924660000135,53608.79476776001 2022-10-12,19:45:07.000,285,11003560,13925,0,1665603906,13112.10644435,47.32990268999856,53608.75983216 2022-10-12,19:45:08.000,285,11003454,14005,0,1665603907,13112.16033482999,47.37924660000135,53608.808742 2022-10-12,19:45:09.000,285,11003515,13965,0,1665603908,13112.214225309996,47.315804429999844,53608.7388708 2022-10-12,19:45:10.000,285,11003605,14045,0,1665603909,13112.18054375999,47.27350965000369,53608.78079352 2022-10-12,19:45:11.000,285,11003562,13885,0,1665603910,13112.30853365,47.259411389997695,53608.78079352 2022-10-12,19:45:12.000,285,11003553,14005,0,1665603911,13112.274852099996,47.20301835000282,53608.76681928 2022-10-12,19:45:13.000,285,11003547,13685,0,1665603912,13112.335478889996,47.20301835000282,53608.6689996 2022-10-12,19:45:14.000,285,11003651,14005,0,1665603913,13112.322006269991,47.19596922000346,53608.752845040006 2022-10-12,19:45:15.000,285,11003557,14085,0,1665603914,13112.396105679996,47.15367444000003,53608.74585792001 2022-10-12,19:45:16.000,285,11003585,14045,0,1665603915,13112.281588409991,47.13957618000131,53608.72489656001 2022-10-12,19:45:17.000,285,11003497,14045,0,1665603916,13112.28832472,47.16072356999939,53608.74585792001 2022-10-12,19:45:18.000,285,11003567,13965,0,1665603917,13112.375896749996,47.11137966000388,53608.82970336 2022-10-12,19:45:19.000,285,11003599,13845,0,1665603918,13112.389369370001,47.083183139999164,53608.81572912 2022-10-12,19:45:20.000,285,11003527,14045,0,1665603919,13112.315269959996,47.02679010000429,53608.88560032 2022-10-12,19:45:21.000,285,11003560,14005,0,1665603920,13112.28832472,47.09023226999852,53608.86463896001 2022-10-12,19:45:22.000,285,11003514,14005,0,1665603921,13112.301797339991,47.04793749000237,53608.88560032 2022-10-12,19:45:23.000,285,11003490,14245,0,1665603922,13112.301797339991,46.97039706000214,53608.93451016 2022-10-12,19:45:24.000,285,11003544,13805,0,1665603923,13112.295061029996,47.02679010000429,53608.83669048 2022-10-12,19:45:25.000,285,11003505,13965,0,1665603924,13112.28832472,46.956298800003424,53608.85765184 2022-10-12,19:45:26.000,285,11003531,14005,0,1665603925,13112.315269959996,46.9774461900015,53608.92752304 2022-10-12,19:45:27.000,285,11003519,13925,0,1665603926,13112.30853365,46.942200540004706,53608.85765184 2022-10-12,19:45:28.000,285,11003585,14005,0,1665603927,13112.355687819996,46.949249670004065,53608.9484844 2022-10-12,19:45:29.000,285,11003521,13925,0,1665603928,13112.28832472,46.942200540004706,53608.95547152 2022-10-12,19:45:30.000,285,11003498,14045,0,1665603929,13112.301797339991,46.97039706000214,53608.91354880001 2022-10-12,19:45:31.000,285,11003577,14085,0,1665603930,13112.26137947999,46.97039706000214,53608.91354880001 2022-10-12,19:45:32.000,285,11003508,13885,0,1665603931,13112.348951510001,46.942200540004706,53608.93451016 2022-10-12,19:45:33.000,285,11003587,14045,0,1665603932,13112.348951510001,46.96334793000278,53608.96245864001 2022-10-12,19:45:34.000,285,11003575,13885,0,1665603933,13112.389369370001,46.97039706000214,53609.00438136 2022-10-12,19:45:35.000,285,11003585,14125,0,1665603934,13112.375896749996,47.0126918399983,53608.96245864001 2022-10-12,19:45:36.000,285,11003468,14045,0,1665603935,13112.382633059991,47.0126918399983,53608.94149728001 2022-10-12,19:45:37.000,285,11003642,13965,0,1665603936,13112.348951510001,47.00564270999894,53608.9484844 2022-10-12,19:45:38.000,285,11003566,13925,0,1665603937,13112.389369370001,47.09728139999788,53608.99040712001 2022-10-12,19:45:39.000,285,11003549,13885,0,1665603938,13112.369160440001,47.04793749000237,53608.99739424 2022-10-12,19:45:40.000,285,11003557,13845,0,1665603939,13112.402841989991,47.04088836000301,53608.9484844 2022-10-12,19:45:41.000,285,11003522,14165,0,1665603940,13112.375896749996,47.04793749000237,53608.969445760005 2022-10-12,19:45:42.000,285,11003588,13885,0,1665603941,13112.362424129991,47.11137966000388,53608.96245864001 2022-10-12,19:45:43.000,285,11003535,13885,0,1665603942,13112.429787230001,47.09023226999852,53608.97643288 2022-10-12,19:45:44.000,285,11003555,13925,0,1665603943,13112.436523539996,47.069084880000446,53609.01136848001 2022-10-12,19:45:45.000,285,11003601,13885,0,1665603944,13112.396105679996,47.09023226999852,53608.969445760005 2022-10-12,19:45:46.000,285,11003579,13925,0,1665603945,13112.409578300001,47.125477920002595,53608.99739424 2022-10-12,19:45:47.000,285,11003570,14005,0,1665603946,13112.436523539996,47.13957618000131,53608.920535920006 2022-10-12,19:45:48.000,285,11003581,13885,0,1665603947,13112.416314609996,47.125477920002595,53608.92752304 2022-10-12,19:45:49.000,285,11003493,13925,0,1665603948,13112.429787230001,47.076134009999805,53608.97643288 2022-10-12,19:45:50.000,285,11003570,13725,0,1665603949,13112.470205090001,47.11137966000388,53608.99040712001 2022-10-12,19:45:51.000,285,11003528,13845,0,1665603950,13112.476941399997,47.11137966000388,53608.95547152 2022-10-12,19:45:52.000,285,11003531,13885,0,1665603951,13112.490414020001,47.04793749000237,53608.97643288 2022-10-12,19:45:53.000,285,11003529,14005,0,1665603952,13112.490414020001,46.99154445000022,53608.94149728001 2022-10-12,19:45:54.000,285,11003514,14125,0,1665603953,13112.456732469996,47.00564270999894,53608.8786132 2022-10-12,19:45:55.000,285,11003577,13765,0,1665603954,13112.537568189997,47.0126918399983,53608.90656168 2022-10-12,19:45:56.000,285,11003571,13965,0,1665603955,13112.490414020001,47.03383923000365,53608.899574560004 2022-10-12,19:45:57.000,285,11003558,14005,0,1665603956,13112.490414020001,46.99154445000022,53608.8786132 2022-10-12,19:45:58.000,285,11003556,13885,0,1665603957,13112.544304499992,46.96334793000278,53608.95547152 2022-10-12,19:45:59.000,285,11003546,14045,0,1665603958,13112.577986049997,46.956298800003424,53608.88560032 2022-10-12,19:46:00.000,285,11003550,14045,0,1665603959,13112.577986049997,46.91400401999999,53608.96245864001 2022-10-12,19:46:01.000,285,11003530,13885,0,1665603960,13112.571249740002,46.892856630001916,53608.920535920006 2022-10-12,19:46:02.000,285,11003593,13765,0,1665603961,13112.564513429992,46.88580750000256,53608.85765184 2022-10-12,19:46:03.000,285,11003552,13885,0,1665603962,13112.463468779992,46.80826707000233,53608.920535920006 2022-10-12,19:46:04.000,285,11003566,13805,0,1665603963,13112.537568189997,46.80826707000233,53608.93451016 2022-10-12,19:46:05.000,285,11003594,13925,0,1665603964,13112.645349149992,46.77302141999826,53608.82271624001 2022-10-12,19:46:06.000,285,11003619,13965,0,1665603965,13112.699239629997,46.716628380003385,53608.66201248 2022-10-12,19:46:07.000,285,11003527,14085,0,1665603966,13112.611667600002,46.716628380003385,53608.801754880005 2022-10-12,19:46:08.000,285,11003622,14005,0,1665603967,13112.658821769997,46.64613708000252,53608.76681928 2022-10-12,19:46:09.000,285,11003577,14045,0,1665603968,13112.652085460002,46.65318621000188,53608.82271624001 2022-10-12,19:46:10.000,285,11003574,13885,0,1665603969,13112.557777119997,46.6320388200038,53608.899574560004 2022-10-12,19:46:11.000,285,11003517,14045,0,1665603970,13112.591458670002,46.667284470000595,53608.9484844 2022-10-12,19:46:12.000,285,11003661,13925,0,1665603971,13112.537568189997,46.610891429998446,53608.920535920006 2022-10-12,19:46:13.000,285,11003615,14045,0,1665603972,13112.584722359992,46.58269491000101,53608.92752304 2022-10-12,19:46:14.000,285,11003566,14005,0,1665603973,13112.591458670002,46.55449839000357,53608.9484844 2022-10-12,19:46:15.000,285,11003572,13965,0,1665603974,13112.652085460002,46.50515448000078,53608.99040712001 2022-10-12,19:46:16.000,285,11003532,14245,0,1665603975,13112.638612839997,46.46285970000463,53609.04630408 2022-10-12,19:46:17.000,285,11003634,13965,0,1665603976,13112.577986049997,46.540400130004855,53609.0532912 2022-10-12,19:46:18.000,285,11003572,13845,0,1665603977,13112.584722359992,46.498105350001424,53609.10220104 2022-10-12,19:46:19.000,285,11003521,14005,0,1665603978,13112.611667600002,46.56154752000293,53609.088226800006 2022-10-12,19:46:20.000,285,11003549,14165,0,1665603979,13112.604931289992,46.46285970000463,53609.03931696001 2022-10-12,19:46:21.000,285,11003571,13885,0,1665603980,13112.618403909997,46.47695796000335,53609.10220104 2022-10-12,19:46:22.000,285,11003478,14045,0,1665603981,13112.503886639992,46.498105350001424,53608.95547152 2022-10-12,19:46:23.000,285,11003517,13725,0,1665603982,13112.530831880002,46.51220361000014,53609.032329839996 2022-10-12,19:46:24.000,285,11003604,14085,0,1665603983,13112.611667600002,46.46285970000463,53609.06027832001 2022-10-12,19:46:25.000,285,11003539,13845,0,1665603984,13112.584722359992,46.441712309999275,53609.16508512 2022-10-12,19:46:26.000,285,11003526,13885,0,1665603985,13112.591458670002,46.498105350001424,53609.16508512 2022-10-12,19:46:27.000,285,11003476,13885,0,1665603986,13112.645349149992,46.498105350001424,53609.11617528 2022-10-12,19:46:28.000,285,11003560,14085,0,1665603987,13112.584722359992,46.498105350001424,53608.99040712001 2022-10-12,19:46:29.000,285,11003565,13925,0,1665603988,13112.584722359992,46.434663179999916,53609.10918816001 2022-10-12,19:46:30.000,285,11003627,13965,0,1665603989,13112.544304499992,46.484007090002706,53609.09521392 2022-10-12,19:46:31.000,285,11003564,13925,0,1665603990,13112.530831880002,46.4205649200012,53609.04630408 2022-10-12,19:46:32.000,285,11003483,14085,0,1665603991,13112.571249740002,46.47695796000335,53609.10918816001 2022-10-12,19:46:33.000,285,11003604,14045,0,1665603992,13112.571249740002,46.441712309999275,53609.07425256 2022-10-12,19:46:34.000,285,11003522,14005,0,1665603993,13112.625140219992,46.42761405000056,53608.88560032 2022-10-12,19:46:35.000,285,11003540,13885,0,1665603994,13112.497150329997,46.3853192700044,53608.88560032 2022-10-12,19:46:36.000,285,11003514,14005,0,1665603995,13112.476941399997,46.37122100999841,53608.86463896001 2022-10-12,19:46:37.000,285,11003599,14165,0,1665603996,13112.463468779992,46.321877100002894,53608.92752304 2022-10-12,19:46:38.000,285,11003487,14125,0,1665603997,13112.449996160001,46.314827970003535,53608.97643288 2022-10-12,19:46:39.000,285,11003518,14005,0,1665603998,13112.456732469996,46.300729710004816,53608.9484844 2022-10-12,19:46:40.000,285,11003557,13845,0,1665603999,13112.490414020001,46.29368057999818,53608.99739424 2022-10-12,19:46:41.000,285,11003494,13885,0,1665604000,13112.375896749996,46.27958231999946,53609.01136848001 2022-10-12,19:46:42.000,285,11003610,13925,0,1665604001,13112.322006269991,46.314827970003535,53609.01136848001 2022-10-12,19:46:43.000,285,11003606,13965,0,1665604002,13112.342215199991,46.33597536000161,53608.9484844 2022-10-12,19:46:44.000,285,11003565,14005,0,1665604003,13112.423050919992,46.265484060000745,53609.018355600005 2022-10-12,19:46:45.000,285,11003511,13885,0,1665604004,13112.281588409991,46.300729710004816,53608.94149728001 2022-10-12,19:46:46.000,285,11003585,13925,0,1665604005,13112.24117054999,46.29368057999818,53609.02534272 2022-10-12,19:46:47.000,285,11003541,13925,0,1665604006,13112.26137947999,46.314827970003535,53608.88560032 2022-10-12,19:46:48.000,285,11003588,13925,0,1665604007,13112.342215199991,46.321877100002894,53608.94149728001 2022-10-12,19:46:49.000,285,11003577,14005,0,1665604008,13112.355687819996,46.23728754000331,53608.95547152 2022-10-12,19:46:50.000,285,11003542,14325,0,1665604009,13112.348951510001,46.265484060000745,53608.99040712001 2022-10-12,19:46:51.000,285,11003560,14085,0,1665604010,13112.355687819996,46.307778840004175,53608.920535920006 2022-10-12,19:46:52.000,285,11003617,14045,0,1665604011,13112.409578300001,46.28663144999882,53608.8786132 2022-10-12,19:46:53.000,285,11003581,13925,0,1665604012,13112.355687819996,46.216140149997955,53608.77380640001 2022-10-12,19:46:54.000,285,11003524,14085,0,1665604013,13112.335478889996,46.22318928000459,53608.87162608001 2022-10-12,19:46:55.000,285,11003557,14125,0,1665604014,13112.342215199991,46.15269798000372,53608.99739424 2022-10-12,19:46:56.000,285,11003546,13965,0,1665604015,13112.355687819996,46.265484060000745,53608.90656168 2022-10-12,19:46:57.000,285,11003661,13965,0,1665604016,13112.301797339991,46.24433667000267,53608.84367760001 2022-10-12,19:46:58.000,285,11003575,13805,0,1665604017,13112.26811579,46.23728754000331,53608.86463896001 2022-10-12,19:46:59.000,285,11003574,13885,0,1665604018,13112.30853365,46.209091019998596,53608.96245864001 2022-10-12,19:47:00.000,285,11003547,14165,0,1665604019,13112.30853365,46.209091019998596,53608.850664720005 2022-10-12,19:47:01.000,285,11003494,14085,0,1665604020,13112.32874258,46.16679624000244,53608.91354880001 2022-10-12,19:47:02.000,285,11003559,13885,0,1665604021,13112.322006269991,46.22318928000459,53608.95547152 2022-10-12,19:47:03.000,285,11003479,14085,0,1665604022,13112.355687819996,46.16679624000244,53608.91354880001 2022-10-12,19:47:04.000,285,11003512,13885,0,1665604023,13112.342215199991,46.18089450000116,53608.89258744001 2022-10-12,19:47:05.000,285,11003544,13845,0,1665604024,13112.301797339991,46.16679624000244,53608.98342 2022-10-12,19:47:06.000,285,11003453,13845,0,1665604025,13112.28832472,46.19499275999988,53608.97643288 2022-10-12,19:47:07.000,285,11003486,13885,0,1665604026,13112.214225309996,46.18794363000052,53609.02534272 2022-10-12,19:47:08.000,285,11003537,14005,0,1665604027,13112.274852099996,46.19499275999988,53609.00438136 2022-10-12,19:47:09.000,285,11003583,13885,0,1665604028,13112.22096161999,46.24433667000267,53608.98342 2022-10-12,19:47:10.000,285,11003568,13965,0,1665604029,13112.315269959996,46.216140149997955,53608.96245864001 2022-10-12,19:47:11.000,285,11003516,14005,0,1665604030,13112.295061029996,46.202041889999236,53609.07425256 2022-10-12,19:47:12.000,285,11003581,13965,0,1665604031,13112.28832472,46.19499275999988,53608.85765184 2022-10-12,19:47:13.000,285,11003583,14085,0,1665604032,13112.416314609996,46.202041889999236,53608.92752304 2022-10-12,19:47:14.000,285,11003612,14005,0,1665604033,13112.295061029996,46.216140149997955,53608.899574560004 2022-10-12,19:47:15.000,285,11003603,13925,0,1665604034,13112.26137947999,46.27958231999946,53608.92752304 2022-10-12,19:47:16.000,285,11003566,13885,0,1665604035,13112.22096161999,46.24433667000267,53608.84367760001 2022-10-12,19:47:17.000,285,11003498,13925,0,1665604036,13112.18728007,46.22318928000459,53608.9484844 2022-10-12,19:47:18.000,285,11003529,13965,0,1665604037,13112.14012589999,46.24433667000267,53608.808742 2022-10-12,19:47:19.000,285,11003592,14085,0,1665604038,13112.113180659995,46.18794363000052,53608.91354880001 2022-10-12,19:47:20.000,285,11003514,14085,0,1665604039,13112.194016379995,46.19499275999988,53608.76681928 2022-10-12,19:47:21.000,285,11003447,14045,0,1665604040,13112.16033482999,46.18089450000116,53608.82970336 2022-10-12,19:47:22.000,285,11003582,13925,0,1665604041,13112.20075268999,46.202041889999236,53608.89258744001 2022-10-12,19:47:23.000,285,11003552,14205,0,1665604042,13112.113180659995,46.209091019998596,53608.92752304 2022-10-12,19:47:24.000,285,11003603,14045,0,1665604043,13112.05929017999,46.202041889999236,53608.83669048 2022-10-12,19:47:25.000,285,11003564,14045,0,1665604044,13112.03908124999,46.18794363000052,53608.74585792001 2022-10-12,19:47:26.000,285,11003558,14005,0,1665604045,13112.24790686,46.209091019998596,53608.69694808001 2022-10-12,19:47:27.000,285,11003548,14005,0,1665604046,13112.11991696999,46.12450145999901,53608.81572912 2022-10-12,19:47:28.000,285,11003468,14045,0,1665604047,13112.09970803999,46.15269798000372,53608.81572912 2022-10-12,19:47:29.000,285,11003556,14005,0,1665604048,13112.072762799995,46.16679624000244,53608.9484844 2022-10-12,19:47:30.000,285,11003583,14125,0,1665604049,13112.05929017999,46.24433667000267,53608.850664720005 2022-10-12,19:47:31.000,285,11003607,13885,0,1665604050,13112.05929017999,46.27958231999946,53608.850664720005 2022-10-12,19:47:32.000,285,11003592,14005,0,1665604051,13112.08623542,46.258434930001386,53608.83669048 2022-10-12,19:47:33.000,285,11003522,14205,0,1665604052,13112.07949910999,46.209091019998596,53608.82271624001 2022-10-12,19:47:34.000,285,11003549,13965,0,1665604053,13112.11991696999,46.32892623000225,53608.84367760001 2022-10-12,19:47:35.000,285,11003532,13965,0,1665604054,13112.12665328,46.307778840004175,53608.78778064 2022-10-12,19:47:36.000,285,11003549,14045,0,1665604055,13112.16033482999,46.314827970003535,53608.81572912 2022-10-12,19:47:37.000,285,11003611,13765,0,1665604056,13112.16033482999,46.33597536000161,53608.84367760001 2022-10-12,19:47:38.000,285,11003575,13845,0,1665604057,13112.14012589999,46.3853192700044,53608.82271624001 2022-10-12,19:47:39.000,285,11003561,14165,0,1665604058,13112.08623542,46.40646666000248,53608.82970336 2022-10-12,19:47:40.000,285,11003569,13965,0,1665604059,13112.16033482999,46.40646666000248,53608.83669048 2022-10-12,19:47:41.000,285,11003546,13765,0,1665604060,13112.072762799995,46.35007362000033,53608.95547152 2022-10-12,19:47:42.000,285,11003506,14005,0,1665604061,13112.10644435,46.3853192700044,53609.032329839996 2022-10-12,19:47:43.000,285,11003664,14005,0,1665604062,13112.092971729995,46.39236840000376,53609.06027832001 2022-10-12,19:47:44.000,285,11003547,13885,0,1665604063,13112.153598519995,46.37122100999841,53609.018355600005 2022-10-12,19:47:45.000,285,11003590,14045,0,1665604064,13112.24117054999,46.40646666000248,53609.04630408 2022-10-12,19:47:46.000,285,11003553,14245,0,1665604065,13112.153598519995,46.39236840000376,53609.06027832001 2022-10-12,19:47:47.000,285,11003437,13885,0,1665604066,13112.12665328,46.35007362000033,53608.969445760005 2022-10-12,19:47:48.000,285,11003534,13885,0,1665604067,13112.20075268999,46.34302449000097,53609.00438136 2022-10-12,19:47:49.000,285,11003591,13925,0,1665604068,13112.22096161999,46.307778840004175,53609.11617528 2022-10-12,19:47:50.000,285,11003599,14005,0,1665604069,13112.234434239996,46.27958231999946,53609.088226800006 2022-10-12,19:47:51.000,285,11003626,14005,0,1665604070,13112.214225309996,46.265484060000745,53609.08123968001 2022-10-12,19:47:52.000,285,11003579,13885,0,1665604071,13112.18054375999,46.272533190000104,53609.10220104 2022-10-12,19:47:53.000,285,11003573,13925,0,1665604072,13112.18728007,46.209091019998596,53609.31880176 2022-10-12,19:47:54.000,285,11003514,13645,0,1665604073,13112.12665328,46.23728754000331,53609.33976312 2022-10-12,19:47:55.000,285,11003544,14045,0,1665604074,13112.14686221,46.202041889999236,53609.36072448 2022-10-12,19:47:56.000,285,11003481,13965,0,1665604075,13112.254643169996,46.18794363000052,53609.24194344 2022-10-12,19:47:57.000,285,11003562,14005,0,1665604076,13112.24790686,46.12450145999901,53609.2629048 2022-10-12,19:47:58.000,285,11003484,14045,0,1665604077,13112.335478889996,46.10335407000093,53609.31181464 2022-10-12,19:47:59.000,285,11003516,14005,0,1665604078,13112.369160440001,46.09630494000157,53609.304827520005 2022-10-12,19:48:00.000,285,11003499,13925,0,1665604079,13112.348951510001,45.99761712000327,53609.21399496 2022-10-12,19:48:01.000,285,11003528,13965,0,1665604080,13112.382633059991,46.025813640000706,53609.28386616 2022-10-12,19:48:02.000,285,11003571,13765,0,1665604081,13112.301797339991,45.99761712000327,53609.16508512 2022-10-12,19:48:03.000,285,11003542,13885,0,1665604082,13112.322006269991,46.032862770000065,53609.24194344 2022-10-12,19:48:04.000,285,11003576,13885,0,1665604083,13112.348951510001,45.98351886000455,53609.186046480005 2022-10-12,19:48:05.000,285,11003530,14165,0,1665604084,13112.382633059991,45.94122408000112,53609.20700784001 2022-10-12,19:48:06.000,285,11003527,13725,0,1665604085,13112.295061029996,45.92007669000304,53609.1930336 2022-10-12,19:48:07.000,285,11003542,14085,0,1665604086,13112.32874258,45.93417495000176,53609.15111088 2022-10-12,19:48:08.000,285,11003551,14125,0,1665604087,13112.342215199991,45.9271258200024,53609.21399496 2022-10-12,19:48:09.000,285,11003676,13925,0,1665604088,13112.375896749996,45.82138887000474,53609.2629048 2022-10-12,19:48:10.000,285,11003624,13845,0,1665604089,13112.362424129991,45.84253626000282,53609.24194344 2022-10-12,19:48:11.000,285,11003548,13845,0,1665604090,13112.301797339991,45.800241479999386,53609.17207224 2022-10-12,19:48:12.000,285,11003630,13885,0,1665604091,13112.355687819996,45.849585390002176,53609.16508512 2022-10-12,19:48:13.000,285,11003541,14005,0,1665604092,13112.423050919992,45.82138887000474,53609.21399496 2022-10-12,19:48:14.000,285,11003568,14085,0,1665604093,13112.537568189997,45.78614322000067,53609.186046480005 2022-10-12,19:48:15.000,285,11003546,13965,0,1665604094,13112.429787230001,45.76499583000259,53609.10220104 2022-10-12,19:48:16.000,285,11003545,13965,0,1665604095,13112.524095569992,45.75794670000323,53609.13014952001 2022-10-12,19:48:17.000,285,11003583,14005,0,1665604096,13112.470205090001,45.76499583000259,53609.13014952001 2022-10-12,19:48:18.000,285,11003587,13885,0,1665604097,13112.362424129991,45.79319235000003,53609.088226800006 2022-10-12,19:48:19.000,285,11003511,13885,0,1665604098,13112.375896749996,45.77909409000131,53609.10918816001 2022-10-12,19:48:20.000,285,11003568,13925,0,1665604099,13112.389369370001,45.77909409000131,53609.137136640005 2022-10-12,19:48:21.000,285,11003538,13925,0,1665604100,13112.28832472,45.77909409000131,53609.10220104 2022-10-12,19:48:22.000,285,11003550,14045,0,1665604101,13112.22096161999,45.78614322000067,53609.088226800006 2022-10-12,19:48:23.000,285,11003487,14085,0,1665604102,13112.369160440001,45.83548713000346,53609.21399496 2022-10-12,19:48:24.000,285,11003515,14085,0,1665604103,13112.274852099996,45.863683650000894,53609.15111088 2022-10-12,19:48:25.000,285,11003553,13925,0,1665604104,13112.24117054999,45.87073278000025,53609.14412376 2022-10-12,19:48:26.000,285,11003492,13965,0,1665604105,13112.153598519995,45.976469729997916,53609.13014952001 2022-10-12,19:48:27.000,285,11003509,14045,0,1665604106,13112.207489,45.93417495000176,53609.21399496 2022-10-12,19:48:28.000,285,11003569,14005,0,1665604107,13112.173807449995,45.99056799000391,53609.09521392 2022-10-12,19:48:29.000,285,11003561,13885,0,1665604108,13112.20075268999,46.04696102999878,53609.08123968001 2022-10-12,19:48:30.000,285,11003614,13885,0,1665604109,13112.234434239996,46.06105929000478,53609.08123968001 2022-10-12,19:48:31.000,285,11003498,14005,0,1665604110,13112.24790686,46.089255810002214,53609.17207224 2022-10-12,19:48:32.000,285,11003575,13885,0,1665604111,13112.20075268999,46.11040320000029,53609.08123968001 2022-10-12,19:48:33.000,285,11003625,14125,0,1665604112,13112.24790686,46.14564885000436,53609.10220104 2022-10-12,19:48:34.000,285,11003555,14085,0,1665604113,13112.234434239996,46.251385800002026,53609.13014952001 2022-10-12,19:48:35.000,285,11003564,13885,0,1665604114,13112.20075268999,46.34302449000097,53609.02534272 2022-10-12,19:48:36.000,285,11003584,13965,0,1665604115,13112.194016379995,46.34302449000097,53609.06027832001 2022-10-12,19:48:37.000,285,11003562,13965,0,1665604116,13112.24117054999,46.35712274999969,53609.11617528 2022-10-12,19:48:38.000,285,11003547,13925,0,1665604117,13112.322006269991,46.434663179999916,53609.14412376 2022-10-12,19:48:39.000,285,11003515,13885,0,1665604118,13112.335478889996,46.42761405000056,53609.07425256 2022-10-12,19:48:40.000,285,11003518,13925,0,1665604119,13112.28832472,46.51220361000014,53609.17207224 2022-10-12,19:48:41.000,285,11003560,14165,0,1665604120,13112.396105679996,46.56154752000293,53609.13014952001 2022-10-12,19:48:42.000,285,11003561,14005,0,1665604121,13112.348951510001,46.617940559997805,53609.200020719996 2022-10-12,19:48:43.000,285,11003532,14125,0,1665604122,13112.402841989991,46.64613708000252,53609.22796920001 2022-10-12,19:48:44.000,285,11003496,13965,0,1665604123,13112.369160440001,46.6320388200038,53609.15111088 2022-10-12,19:48:45.000,285,11003612,13965,0,1665604124,13112.409578300001,46.70253012000467,53609.16508512 2022-10-12,19:48:46.000,285,11003630,13965,0,1665604125,13112.443259849992,46.74482490000082,53609.1930336 2022-10-12,19:48:47.000,285,11003602,13925,0,1665604126,13112.382633059991,46.75187403000018,53609.200020719996 2022-10-12,19:48:48.000,285,11003563,13925,0,1665604127,13112.449996160001,46.70253012000467,53609.24194344 2022-10-12,19:48:49.000,285,11003538,13925,0,1665604128,13112.429787230001,46.74482490000082,53609.32578888001 2022-10-12,19:48:50.000,285,11003549,14085,0,1665604129,13112.409578300001,46.69548098999803,53609.29085328 2022-10-12,19:48:51.000,285,11003539,13965,0,1665604130,13112.389369370001,46.69548098999803,53609.34675024001 2022-10-12,19:48:52.000,285,11003534,13925,0,1665604131,13112.423050919992,46.681382729999314,53609.27687904001 2022-10-12,19:48:53.000,285,11003569,14125,0,1665604132,13112.483677709992,46.716628380003385,53609.234956320004 2022-10-12,19:48:54.000,285,11003524,13965,0,1665604133,13112.436523539996,46.709579250004026,53609.32578888001 2022-10-12,19:48:55.000,285,11003621,13885,0,1665604134,13112.490414020001,46.667284470000595,53609.332776 2022-10-12,19:48:56.000,285,11003463,13885,0,1665604135,13112.443259849992,46.73777577000146,53609.353737360005 2022-10-12,19:48:57.000,285,11003538,14005,0,1665604136,13112.409578300001,46.709579250004026,53609.37469872001 2022-10-12,19:48:58.000,285,11003598,13965,0,1665604137,13112.382633059991,46.7659722899989,53609.31181464 2022-10-12,19:48:59.000,285,11003644,13885,0,1665604138,13112.295061029996,46.7307266400021,53609.41662144001 2022-10-12,19:49:00.000,285,11003546,14245,0,1665604139,13112.382633059991,46.73777577000146,53609.32578888001 2022-10-12,19:49:01.000,285,11003532,13885,0,1665604140,13112.436523539996,46.74482490000082,53609.16508512 2022-10-12,19:49:02.000,285,11003543,13805,0,1665604141,13112.342215199991,46.69548098999803,53609.1930336 2022-10-12,19:49:03.000,285,11003572,14125,0,1665604142,13112.362424129991,46.716628380003385,53609.17905936001 2022-10-12,19:49:04.000,285,11003536,14165,0,1665604143,13112.26811579,46.7307266400021,53609.24194344 2022-10-12,19:49:05.000,285,11003485,13925,0,1665604144,13112.355687819996,46.77302141999826,53609.21399496 2022-10-12,19:49:06.000,285,11003525,14085,0,1665604145,13112.28832472,46.81531620000169,53609.22098208 2022-10-12,19:49:07.000,285,11003563,14165,0,1665604146,13112.254643169996,46.843512719999126,53609.17905936001 2022-10-12,19:49:08.000,285,11003520,13925,0,1665604147,13112.24790686,46.88580750000256,53609.22796920001 2022-10-12,19:49:09.000,285,11003491,13885,0,1665604148,13112.28832472,46.956298800003424,53609.17207224 2022-10-12,19:49:10.000,285,11003565,13965,0,1665604149,13112.32874258,46.92810227999871,53609.21399496 2022-10-12,19:49:11.000,285,11003588,13805,0,1665604150,13112.389369370001,47.019740969997656,53609.1930336 2022-10-12,19:49:12.000,285,11003511,14205,0,1665604151,13112.423050919992,47.076134009999805,53609.22098208 2022-10-12,19:49:13.000,285,11003484,14045,0,1665604152,13112.463468779992,47.02679010000429,53609.17207224 2022-10-12,19:49:14.000,285,11003550,13925,0,1665604153,13112.409578300001,47.09023226999852,53609.16508512 2022-10-12,19:49:15.000,285,11003520,13885,0,1665604154,13112.483677709992,47.15367444000003,53609.1930336 2022-10-12,19:49:16.000,285,11003546,13965,0,1665604155,13112.497150329997,47.19596922000346,53609.088226800006 2022-10-12,19:49:17.000,285,11003554,14165,0,1665604156,13112.510622950002,47.259411389997695,53609.2629048 2022-10-12,19:49:18.000,285,11003497,14125,0,1665604157,13112.530831880002,47.245313129998976,53609.28386616 2022-10-12,19:49:19.000,285,11003564,13925,0,1665604158,13112.564513429992,47.27350965000369,53609.24194344 2022-10-12,19:49:20.000,285,11003614,14085,0,1665604159,13112.591458670002,47.315804429999844,53609.255917680006 2022-10-12,19:49:21.000,285,11003528,14165,0,1665604160,13112.658821769997,47.301706170001125,53609.22796920001 2022-10-12,19:49:22.000,285,11003590,13765,0,1665604161,13112.604931289992,47.358099210003274,53609.29784040001 2022-10-12,19:49:23.000,285,11003589,13925,0,1665604162,13112.611667600002,47.365148340002634,53609.24194344 2022-10-12,19:49:24.000,285,11003485,13845,0,1665604163,13112.638612839997,47.37219747000199,53609.2629048 2022-10-12,19:49:25.000,285,11003570,13885,0,1665604164,13112.625140219992,47.37924660000135,53609.21399496 2022-10-12,19:49:26.000,285,11003527,14045,0,1665604165,13112.746393799993,47.38629573000071,53609.32578888001 2022-10-12,19:49:27.000,285,11003526,14005,0,1665604166,13112.692503320002,47.44973790000222,53609.27687904001 2022-10-12,19:49:28.000,285,11003502,13845,0,1665604167,13112.712712250002,47.41449224999815,53609.32578888001 2022-10-12,19:49:29.000,285,11003554,13965,0,1665604168,13112.672294390002,47.40039398999943,53609.27687904001 2022-10-12,19:49:30.000,285,11003514,14085,0,1665604169,13112.665558079992,47.44268877000286,53609.332776 2022-10-12,19:49:31.000,285,11003517,13925,0,1665604170,13112.685767009993,47.4708852900003,53609.32578888001 2022-10-12,19:49:32.000,285,11003595,14005,0,1665604171,13112.665558079992,47.45678703000158,53609.29784040001 2022-10-12,19:49:33.000,285,11003556,13885,0,1665604172,13112.618403909997,47.44973790000222,53609.31181464 2022-10-12,19:49:34.000,285,11003465,13885,0,1665604173,13112.625140219992,47.44973790000222,53609.31880176 2022-10-12,19:49:35.000,285,11003571,13965,0,1665604174,13112.652085460002,47.44973790000222,53609.367711599996 2022-10-12,19:49:36.000,285,11003499,14045,0,1665604175,13112.719448559998,47.40744311999879,53609.37469872001 2022-10-12,19:49:37.000,285,11003555,13925,0,1665604176,13112.719448559998,47.44268877000286,53609.38168584 2022-10-12,19:49:38.000,285,11003599,14085,0,1665604177,13112.692503320002,47.42154138000478,53609.31880176 2022-10-12,19:49:39.000,285,11003608,13965,0,1665604178,13112.631876530002,47.365148340002634,53609.304827520005 2022-10-12,19:49:40.000,285,11003537,13965,0,1665604179,13112.665558079992,47.365148340002634,53609.367711599996 2022-10-12,19:49:41.000,285,11003617,13965,0,1665604180,13112.672294390002,47.38629573000071,53609.39566008001 2022-10-12,19:49:42.000,285,11003489,13885,0,1665604181,13112.645349149992,47.37219747000199,53609.402647200004 2022-10-12,19:49:43.000,285,11003552,14085,0,1665604182,13112.732921180002,47.33695181999792,53609.39566008001 2022-10-12,19:49:44.000,285,11003547,14005,0,1665604183,13112.753130110003,47.37924660000135,53609.402647200004 2022-10-12,19:49:45.000,285,11003447,13845,0,1665604184,13112.759866419998,47.344000950004556,53609.38168584 2022-10-12,19:49:46.000,285,11003607,13885,0,1665604185,13112.780075349998,47.37219747000199,53609.36072448 2022-10-12,19:49:47.000,285,11003611,13925,0,1665604186,13112.739657489998,47.358099210003274,53609.27687904001 2022-10-12,19:49:48.000,285,11003524,13805,0,1665604187,13112.827229519993,47.41449224999815,53609.39566008001 2022-10-12,19:49:49.000,285,11003503,13725,0,1665604188,13112.833965829988,47.4356396400035,53609.38867296 2022-10-12,19:49:50.000,285,11003582,14045,0,1665604189,13112.914801549989,47.41449224999815,53609.45854416 2022-10-12,19:49:51.000,285,11003508,13925,0,1665604190,13112.914801549989,47.50613094000437,53609.39566008001 2022-10-12,19:49:52.000,285,11003490,13965,0,1665604191,13112.941746789998,47.4708852900003,53609.36072448 2022-10-12,19:49:53.000,285,11003478,13965,0,1665604192,13113.05626405999,47.46383616000094,53609.423608560006 2022-10-12,19:49:54.000,285,11003589,14005,0,1665604193,13113.029318819994,47.51318007000373,53609.37469872001 2022-10-12,19:49:55.000,285,11003550,13925,0,1665604194,13113.07647298999,47.46383616000094,53609.39566008001 2022-10-12,19:49:56.000,285,11003522,14045,0,1665604195,13113.09668191999,47.527278330002446,53609.33976312 2022-10-12,19:49:57.000,285,11003579,13805,0,1665604196,13113.089945609994,47.51318007000373,53609.41662144001 2022-10-12,19:49:58.000,285,11003562,14085,0,1665604197,13113.211199189995,47.492032679998374,53609.46553128001 2022-10-12,19:49:59.000,285,11003538,14005,0,1665604198,13113.22467181,47.49908180999773,53609.43059568 2022-10-12,19:50:00.000,285,11003516,13925,0,1665604199,13113.251617049995,47.4708852900003,53609.4375828 2022-10-12,19:50:01.000,285,11003517,13885,0,1665604200,13113.251617049995,47.51318007000373,53609.40963432 2022-10-12,19:50:02.000,285,11003568,13765,0,1665604201,13113.22467181,47.492032679998374,53609.33976312 2022-10-12,19:50:03.000,285,11003564,13965,0,1665604202,13113.21793549999,47.52022920000309,53609.38168584 2022-10-12,19:50:04.000,285,11003515,13885,0,1665604203,13113.2852986,47.492032679998374,53609.44456992001 2022-10-12,19:50:05.000,285,11003534,13885,0,1665604204,13113.292034909995,47.52022920000309,53609.50046688 2022-10-12,19:50:06.000,285,11003594,14005,0,1665604205,13113.32571646,47.42859051000414,53609.54937672 2022-10-12,19:50:07.000,285,11003568,13925,0,1665604206,13113.312243839995,47.46383616000094,53609.52841536 2022-10-12,19:50:08.000,285,11003610,13805,0,1665604207,13113.2852986,47.44268877000286,53609.52841536 2022-10-12,19:50:09.000,285,11003510,13885,0,1665604208,13113.312243839995,47.41449224999815,53609.58431232001 2022-10-12,19:50:10.000,285,11003529,13965,0,1665604209,13113.352661699995,47.44268877000286,53609.46553128001 2022-10-12,19:50:11.000,285,11003480,13965,0,1665604210,13113.39981586999,47.44268877000286,53609.51444112001 2022-10-12,19:50:12.000,285,11003574,14165,0,1665604211,13113.34592539,47.38629573000071,53609.44456992001 2022-10-12,19:50:13.000,285,11003561,14245,0,1665604212,13113.31898014999,47.358099210003274,53609.48649264 2022-10-12,19:50:14.000,285,11003593,14125,0,1665604213,13113.38634325,47.3228535599992,53609.55636384 2022-10-12,19:50:15.000,285,11003506,14005,0,1665604214,13113.38634325,47.38629573000071,53609.59828656 2022-10-12,19:50:16.000,285,11003530,13845,0,1665604215,13113.44697004,47.351050080003915,53609.521428240005 2022-10-12,19:50:17.000,285,11003502,14165,0,1665604216,13113.413288489995,47.33695181999792,53609.54937672 2022-10-12,19:50:18.000,285,11003478,14005,0,1665604217,13113.4873879,47.33695181999792,53609.5773252 2022-10-12,19:50:19.000,285,11003549,14085,0,1665604218,13113.521069449991,47.259411389997695,53609.591299440006 2022-10-12,19:50:20.000,285,11003536,13885,0,1665604219,13113.46044265999,47.28055878000305,53609.61924792 2022-10-12,19:50:21.000,285,11003529,14005,0,1665604220,13113.44697004,47.259411389997695,53609.58431232001 2022-10-12,19:50:22.000,285,11003513,13965,0,1665604221,13113.514333139996,47.28055878000305,53609.5773252 2022-10-12,19:50:23.000,285,11003587,14125,0,1665604222,13113.622114099991,47.28760791000241,53609.570338080004 2022-10-12,19:50:24.000,285,11003558,13885,0,1665604223,13113.676004579997,47.245313129998976,53609.640209280005 2022-10-12,19:50:25.000,285,11003536,14085,0,1665604224,13113.696213509997,47.21006748000218,53609.56335096001 2022-10-12,19:50:26.000,285,11003516,14085,0,1665604225,13113.702949819992,47.21711661000154,53609.54937672 2022-10-12,19:50:27.000,285,11003527,14085,0,1665604226,13113.662531959992,47.21711661000154,53609.507454 2022-10-12,19:50:28.000,285,11003547,13885,0,1665604227,13113.669268270001,47.23121487000026,53609.51444112001 2022-10-12,19:50:29.000,285,11003573,13845,0,1665604228,13113.736631369997,47.21711661000154,53609.58431232001 2022-10-12,19:50:30.000,285,11003493,14085,0,1665604229,13113.844412329992,47.16072356999939,53609.6471964 2022-10-12,19:50:31.000,285,11003521,14045,0,1665604230,13113.864621259992,47.09728139999788,53609.65418352 2022-10-12,19:50:32.000,285,11003485,13965,0,1665604231,13113.871357570002,47.11137966000388,53609.61226080001 2022-10-12,19:50:33.000,285,11003584,14205,0,1665604232,13113.905039119993,47.04088836000301,53609.63322216001 2022-10-12,19:50:34.000,285,11003622,13845,0,1665604233,13113.817467089997,47.06203575000109,53609.570338080004 2022-10-12,19:50:35.000,285,11003638,13925,0,1665604234,13113.857884949997,47.083183139999164,53609.65418352 2022-10-12,19:50:36.000,285,11003565,14205,0,1665604235,13113.851148640002,47.069084880000446,53609.67514488 2022-10-12,19:50:37.000,285,11003585,14045,0,1665604236,13113.857884949997,47.04793749000237,53609.6471964 2022-10-12,19:50:38.000,285,11003494,13885,0,1665604237,13113.979138529998,47.06203575000109,53609.54937672 2022-10-12,19:50:39.000,285,11003595,14085,0,1665604238,13113.985874839993,47.019740969997656,53609.59828656 2022-10-12,19:50:40.000,285,11003628,14005,0,1665604239,13114.006083769993,47.04793749000237,53609.61924792 2022-10-12,19:50:41.000,285,11003529,14165,0,1665604240,13113.979138529998,47.04088836000301,53609.66815776 2022-10-12,19:50:42.000,285,11003555,13925,0,1665604241,13114.039765319998,47.04088836000301,53609.55636384 2022-10-12,19:50:43.000,285,11003529,14045,0,1665604242,13114.033029009988,47.019740969997656,53609.507454 2022-10-12,19:50:44.000,285,11003518,13845,0,1665604243,13114.019556389998,47.0126918399983,53609.54238960001 2022-10-12,19:50:45.000,285,11003548,13845,0,1665604244,13113.979138529998,46.99859357999958,53609.472518400005 2022-10-12,19:50:46.000,285,11003569,13965,0,1665604245,13113.972402220003,46.9774461900015,53609.507454 2022-10-12,19:50:47.000,285,11003580,13805,0,1665604246,13114.053237939988,46.99154445000022,53609.56335096001 2022-10-12,19:50:48.000,285,11003559,13965,0,1665604247,13114.066710559993,46.96334793000278,53609.46553128001 2022-10-12,19:50:49.000,285,11003531,13965,0,1665604248,13114.208173069994,46.892856630001916,53609.2629048 2022-10-12,19:50:50.000,285,11003481,14005,0,1665604249,13114.080183179998,46.92105314999935,53609.332776 2022-10-12,19:50:51.000,285,11003555,13925,0,1665604250,13113.999347459998,46.8787583700032,53609.48649264 2022-10-12,19:50:52.000,285,11003509,13885,0,1665604251,13114.006083769993,46.942200540004706,53609.40963432 2022-10-12,19:50:53.000,285,11003549,13885,0,1665604252,13113.999347459998,46.949249670004065,53609.507454 2022-10-12,19:50:54.000,285,11003541,14045,0,1665604253,13114.073446869988,46.956298800003424,53609.56335096001 2022-10-12,19:50:55.000,285,11003508,13925,0,1665604254,13114.100392109998,46.97039706000214,53609.59828656 2022-10-12,19:50:56.000,285,11003430,14005,0,1665604255,13114.066710559993,46.93515140999807,53609.55636384 2022-10-12,19:50:57.000,285,11003513,14005,0,1665604256,13114.086919489993,46.91400401999999,53609.472518400005 2022-10-12,19:50:58.000,285,11003596,13925,0,1665604257,13114.100392109998,46.92810227999871,53609.52841536 2022-10-12,19:50:59.000,285,11003477,14005,0,1665604258,13114.147546279994,46.91400401999999,53609.49347976001 2022-10-12,19:51:00.000,285,11003463,14165,0,1665604259,13114.161018899998,46.899905760001275,53609.52841536 2022-10-12,19:51:01.000,285,11003547,13805,0,1665604260,13114.113864729989,46.92810227999871,53609.423608560006 2022-10-12,19:51:02.000,285,11003490,13925,0,1665604261,13114.194700449989,46.9774461900015,53609.45155704 2022-10-12,19:51:03.000,285,11003602,14085,0,1665604262,13114.282272479999,46.942200540004706,53609.402647200004 2022-10-12,19:51:04.000,285,11003563,13925,0,1665604263,13114.31595402999,46.91400401999999,53609.47950552 2022-10-12,19:51:05.000,285,11003497,13925,0,1665604264,13114.309217719994,46.91400401999999,53609.45854416 2022-10-12,19:51:06.000,285,11003492,14085,0,1665604265,13114.309217719994,46.86466011000448,53609.472518400005 2022-10-12,19:51:07.000,285,11003515,13805,0,1665604266,13114.302481409999,46.92105314999935,53609.56335096001 2022-10-12,19:51:08.000,285,11003540,13885,0,1665604267,13114.329426649994,46.88580750000256,53609.60527368 2022-10-12,19:51:09.000,285,11003537,14045,0,1665604268,13114.3631082,46.942200540004706,53609.51444112001 2022-10-12,19:51:10.000,285,11003549,13925,0,1665604269,13114.329426649994,46.92810227999871,53609.60527368 2022-10-12,19:51:11.000,285,11003516,14085,0,1665604270,13114.31595402999,46.98449532000086,53609.84982288001 2022-10-12,19:51:12.000,285,11003508,13845,0,1665604271,13114.390053439995,46.93515140999807,53609.68213200001 2022-10-12,19:51:13.000,285,11003639,14005,0,1665604272,13114.46415285,46.92810227999871,53609.60527368 2022-10-12,19:51:14.000,285,11003555,13845,0,1665604273,13114.410262369995,46.99859357999958,53609.60527368 2022-10-12,19:51:15.000,285,11003600,13925,0,1665604274,13114.41699867999,46.97039706000214,53609.66117064001 2022-10-12,19:51:16.000,285,11003539,14085,0,1665604275,13114.39678974999,46.97039706000214,53609.58431232001 2022-10-12,19:51:17.000,285,11003647,13965,0,1665604276,13114.40352606,46.98449532000086,53609.570338080004 2022-10-12,19:51:18.000,285,11003531,13805,0,1665604277,13114.450680229995,46.99154445000022,53609.62623504 2022-10-12,19:51:19.000,285,11003536,13965,0,1665604278,13114.45741653999,46.99859357999958,53609.62623504 2022-10-12,19:51:20.000,285,11003605,14165,0,1665604279,13114.551724879995,46.906954890000634,53609.66117064001 2022-10-12,19:51:21.000,285,11003519,13885,0,1665604280,13114.53825225999,46.92105314999935,53609.60527368 2022-10-12,19:51:22.000,285,11003541,14085,0,1665604281,13114.51804332999,46.92810227999871,53609.52841536 2022-10-12,19:51:23.000,285,11003522,14005,0,1665604282,13114.652769529996,46.942200540004706,53609.591299440006 2022-10-12,19:51:24.000,285,11003531,13965,0,1665604283,13114.632560599995,46.899905760001275,53609.51444112001 2022-10-12,19:51:25.000,285,11003575,14005,0,1665604284,13114.60561536,46.906954890000634,53609.535402479996 2022-10-12,19:51:26.000,285,11003487,13965,0,1665604285,13114.612351669995,46.8787583700032,53609.507454 2022-10-12,19:51:27.000,285,11003552,13925,0,1665604286,13114.68645108,46.92105314999935,53609.60527368 2022-10-12,19:51:28.000,285,11003580,14085,0,1665604287,13114.713396319996,46.86466011000448,53609.6471964 2022-10-12,19:51:29.000,285,11003468,13965,0,1665604288,13114.64603322,46.80121794000297,53609.50046688 2022-10-12,19:51:30.000,285,11003506,14005,0,1665604289,13114.70666001,46.77302141999826,53609.50046688 2022-10-12,19:51:31.000,285,11003491,13885,0,1665604290,13114.787495730001,46.7659722899989,53609.54937672 2022-10-12,19:51:32.000,285,11003524,13885,0,1665604291,13114.821177279991,46.74482490000082,53609.507454 2022-10-12,19:51:33.000,285,11003519,13925,0,1665604292,13114.814440969996,46.660235340001236,53609.40963432 2022-10-12,19:51:34.000,285,11003578,13765,0,1665604293,13114.733605249996,46.58974404000037,53609.63322216001 2022-10-12,19:51:35.000,285,11003542,13725,0,1665604294,13114.780759419991,46.540400130004855,53609.535402479996 2022-10-12,19:51:36.000,285,11003632,13925,0,1665604295,13114.70666001,46.55449839000357,53609.591299440006 2022-10-12,19:51:37.000,285,11003578,13965,0,1665604296,13114.72686894,46.51220361000014,53609.51444112001 2022-10-12,19:51:38.000,285,11003514,14005,0,1665604297,13114.74707787,46.45581056999799,53609.61924792 2022-10-12,19:51:39.000,285,11003569,14245,0,1665604298,13114.774023109996,46.441712309999275,53609.591299440006 2022-10-12,19:51:40.000,285,11003487,13885,0,1665604299,13114.780759419991,46.36417187999905,53609.61924792 2022-10-12,19:51:41.000,285,11003580,13965,0,1665604300,13114.720132629991,46.36417187999905,53609.66117064001 2022-10-12,19:51:42.000,285,11003473,13805,0,1665604301,13114.693187389996,46.39236840000376,53609.58431232001 2022-10-12,19:51:43.000,285,11003591,14045,0,1665604302,13114.65950583999,46.35712274999969,53609.71008048001 2022-10-12,19:51:44.000,285,11003510,13885,0,1665604303,13114.760550489991,46.40646666000248,53609.67514488 2022-10-12,19:51:45.000,285,11003442,13885,0,1665604304,13114.72686894,46.37122100999841,53609.63322216001 2022-10-12,19:51:46.000,285,11003587,14005,0,1665604305,13114.69992369999,46.33597536000161,53609.66815776 2022-10-12,19:51:47.000,285,11003506,14125,0,1665604306,13114.64603322,46.321877100002894,53609.69610624 2022-10-12,19:51:48.000,285,11003479,13925,0,1665604307,13114.720132629991,46.35007362000033,53609.703093359996 2022-10-12,19:51:49.000,285,11003497,14085,0,1665604308,13114.740341559991,46.4205649200012,53609.689119120005 2022-10-12,19:51:50.000,285,11003517,13925,0,1665604309,13114.740341559991,46.41351579000184,53609.66117064001 2022-10-12,19:51:51.000,285,11003582,13965,0,1665604310,13114.66624215,46.39941753000312,53609.61226080001 2022-10-12,19:51:52.000,285,11003642,13845,0,1665604311,13114.693187389996,46.448761439998634,53609.62623504 2022-10-12,19:51:53.000,285,11003509,13885,0,1665604312,13114.69992369999,46.441712309999275,53609.703093359996 2022-10-12,19:51:54.000,285,11003625,13885,0,1665604313,13114.713396319996,46.484007090002706,53609.6471964 2022-10-12,19:51:55.000,285,11003618,13845,0,1665604314,13114.64603322,46.448761439998634,53609.689119120005 2022-10-12,19:51:56.000,285,11003519,14245,0,1665604315,13114.612351669995,46.5192527399995,53609.61226080001 2022-10-12,19:51:57.000,285,11003492,14165,0,1665604316,13114.592142739995,46.51220361000014,53609.66117064001 2022-10-12,19:51:58.000,285,11003481,13965,0,1665604317,13114.67971476999,46.52630186999886,53609.74501608 2022-10-12,19:51:59.000,285,11003573,13845,0,1665604318,13114.64603322,46.53335099999822,53609.738028960004 2022-10-12,19:52:00.000,285,11003521,14245,0,1665604319,13114.66624215,46.56154752000293,53609.74501608 2022-10-12,19:52:01.000,285,11003598,13805,0,1665604320,13114.61908797999,46.51220361000014,53609.68213200001 2022-10-12,19:52:02.000,285,11003534,13965,0,1665604321,13114.60561536,46.52630186999886,53609.570338080004 2022-10-12,19:52:03.000,285,11003437,14085,0,1665604322,13114.571933809995,46.50515448000078,53609.61924792 2022-10-12,19:52:04.000,285,11003517,13885,0,1665604323,13114.491098089995,46.5192527399995,53609.65418352 2022-10-12,19:52:05.000,285,11003564,14085,0,1665604324,13114.60561536,46.51220361000014,53609.67514488 2022-10-12,19:52:06.000,285,11003519,14005,0,1665604325,13114.52477964,46.484007090002706,53609.67514488 2022-10-12,19:52:07.000,285,11003633,13965,0,1665604326,13114.45741653999,46.5192527399995,53609.738028960004 2022-10-12,19:52:08.000,285,11003633,13925,0,1665604327,13114.49783439999,46.448761439998634,53609.640209280005 2022-10-12,19:52:09.000,285,11003479,13845,0,1665604328,13114.52477964,46.498105350001424,53609.7170676 2022-10-12,19:52:10.000,285,11003550,14245,0,1665604329,13114.511307019995,46.45581056999799,53609.6471964 2022-10-12,19:52:11.000,285,11003497,13805,0,1665604330,13114.450680229995,46.498105350001424,53609.66117064001 2022-10-12,19:52:12.000,285,11003607,14085,0,1665604331,13114.46415285,46.46990883000399,53609.61226080001 2022-10-12,19:52:13.000,285,11003476,13965,0,1665604332,13114.43720760999,46.484007090002706,53609.61924792 2022-10-12,19:52:14.000,285,11003618,13885,0,1665604333,13114.55846118999,46.46285970000463,53609.66815776 2022-10-12,19:52:15.000,285,11003595,13925,0,1665604334,13114.51804332999,46.448761439998634,53609.689119120005 2022-10-12,19:52:16.000,285,11003587,14085,0,1665604335,13114.50457071,46.55449839000357,53609.66815776 2022-10-12,19:52:17.000,285,11003597,14005,0,1665604336,13114.50457071,46.51220361000014,53609.61924792 2022-10-12,19:52:18.000,285,11003529,14205,0,1665604337,13114.491098089995,46.5192527399995,53609.58431232001 2022-10-12,19:52:19.000,285,11003547,14045,0,1665604338,13114.46415285,46.53335099999822,53609.52841536 2022-10-12,19:52:20.000,285,11003511,14205,0,1665604339,13114.551724879995,46.52630186999886,53609.61924792 2022-10-12,19:52:21.000,285,11003466,14085,0,1665604340,13114.52477964,46.56154752000293,53609.61924792 2022-10-12,19:52:22.000,285,11003540,14045,0,1665604341,13114.470889159995,46.55449839000357,53609.58431232001 2022-10-12,19:52:23.000,285,11003550,14205,0,1665604342,13114.551724879995,46.547449260004214,53609.61924792 2022-10-12,19:52:24.000,285,11003529,14085,0,1665604343,13114.57867011999,46.50515448000078,53609.640209280005 2022-10-12,19:52:25.000,285,11003525,14045,0,1665604344,13114.571933809995,46.46990883000399,53609.65418352 2022-10-12,19:52:26.000,285,11003532,14125,0,1665604345,13114.59887904999,46.498105350001424,53609.61226080001 2022-10-12,19:52:27.000,285,11003533,14205,0,1665604346,13114.55846118999,46.52630186999886,53609.60527368 2022-10-12,19:52:28.000,285,11003550,14045,0,1665604347,13114.54498857,46.55449839000357,53609.56335096001 2022-10-12,19:52:29.000,285,11003533,14005,0,1665604348,13114.58540643,46.491056220002065,53609.68213200001 2022-10-12,19:52:30.000,285,11003565,13925,0,1665604349,13114.592142739995,46.498105350001424,53609.640209280005 2022-10-12,19:52:31.000,285,11003566,13925,0,1665604350,13114.55846118999,46.498105350001424,53609.52841536 2022-10-12,19:52:32.000,285,11003529,14165,0,1665604351,13114.612351669995,46.51220361000014,53609.60527368 2022-10-12,19:52:33.000,285,11003529,14165,0,1665604352,13114.592142739995,46.45581056999799,53609.640209280005 2022-10-12,19:52:34.000,285,11003507,13925,0,1665604353,13114.612351669995,46.46990883000399,53609.66815776 2022-10-12,19:52:35.000,285,11003519,13885,0,1665604354,13114.65950583999,46.45581056999799,53609.62623504 2022-10-12,19:52:36.000,285,11003573,13845,0,1665604355,13114.58540643,46.448761439998634,53609.570338080004 2022-10-12,19:52:37.000,285,11003536,14165,0,1665604356,13114.5651975,46.40646666000248,53609.61226080001 2022-10-12,19:52:38.000,285,11003521,13845,0,1665604357,13114.592142739995,46.42761405000056,53609.68213200001 2022-10-12,19:52:39.000,285,11003552,14125,0,1665604358,13114.66624215,46.37827013999777,53609.61924792 2022-10-12,19:52:40.000,285,11003510,13885,0,1665604359,13114.66624215,46.37827013999777,53609.65418352 2022-10-12,19:52:41.000,285,11003587,14045,0,1665604360,13114.62582429,46.37122100999841,53609.66815776 2022-10-12,19:52:42.000,285,11003547,14165,0,1665604361,13114.531515949995,46.41351579000184,53609.55636384 2022-10-12,19:52:43.000,285,11003577,13925,0,1665604362,13114.531515949995,46.39941753000312,53609.61924792 2022-10-12,19:52:44.000,285,11003547,13845,0,1665604363,13114.551724879995,46.441712309999275,53609.61924792 2022-10-12,19:52:45.000,285,11003492,13885,0,1665604364,13114.49783439999,46.40646666000248,53609.68213200001 2022-10-12,19:52:46.000,285,11003632,13925,0,1665604365,13114.41699867999,46.42761405000056,53609.58431232001 2022-10-12,19:52:47.000,285,11003582,14045,0,1665604366,13114.45741653999,46.39236840000376,53609.58431232001 2022-10-12,19:52:48.000,285,11003487,14085,0,1665604367,13114.470889159995,46.36417187999905,53609.65418352 2022-10-12,19:52:49.000,285,11003499,13885,0,1665604368,13114.470889159995,46.32892623000225,53609.67514488 2022-10-12,19:52:50.000,285,11003472,13805,0,1665604369,13114.43720760999,46.39236840000376,53609.6471964 2022-10-12,19:52:51.000,285,11003550,14045,0,1665604370,13114.38331713,46.3853192700044,53609.61924792 2022-10-12,19:52:52.000,285,11003482,13925,0,1665604371,13114.349635579994,46.39236840000376,53609.61226080001 2022-10-12,19:52:53.000,285,11003578,14005,0,1665604372,13114.302481409999,46.39236840000376,53609.56335096001 2022-10-12,19:52:54.000,285,11003495,14085,0,1665604373,13114.25532723999,46.3853192700044,53609.507454 2022-10-12,19:52:55.000,285,11003538,13885,0,1665604374,13114.31595402999,46.35712274999969,53609.6471964 2022-10-12,19:52:56.000,285,11003527,13965,0,1665604375,13114.33616295999,46.37827013999777,53609.61226080001 2022-10-12,19:52:57.000,285,11003581,14045,0,1665604376,13114.268799859994,46.39236840000376,53609.63322216001 2022-10-12,19:52:58.000,285,11003525,14085,0,1665604377,13114.208173069994,46.434663179999916,53609.61226080001 2022-10-12,19:52:59.000,285,11003530,14125,0,1665604378,13114.214909379989,46.45581056999799,53609.535402479996 2022-10-12,19:53:00.000,285,11003471,13965,0,1665604379,13114.187964139994,46.498105350001424,53609.55636384 2022-10-12,19:53:01.000,285,11003574,13965,0,1665604380,13114.154282589989,46.4205649200012,53609.54937672 2022-10-12,19:53:02.000,285,11003662,13925,0,1665604381,13114.154282589989,46.47695796000335,53609.45155704 2022-10-12,19:53:03.000,285,11003593,14005,0,1665604382,13114.113864729989,46.434663179999916,53609.48649264 2022-10-12,19:53:04.000,285,11003579,13965,0,1665604383,13114.134073659989,46.51220361000014,53609.521428240005 2022-10-12,19:53:05.000,285,11003552,14045,0,1665604384,13114.127337349993,46.448761439998634,53609.48649264 2022-10-12,19:53:06.000,285,11003576,13885,0,1665604385,13114.100392109998,46.5192527399995,53609.45854416 2022-10-12,19:53:07.000,285,11003545,14205,0,1665604386,13114.039765319998,46.58269491000101,53609.4375828 2022-10-12,19:53:08.000,285,11003603,13885,0,1665604387,13114.113864729989,46.59679316999973,53609.44456992001 2022-10-12,19:53:09.000,285,11003639,13885,0,1665604388,13114.059974249998,46.58269491000101,53609.39566008001 2022-10-12,19:53:10.000,285,11003557,13805,0,1665604389,13114.066710559993,46.58974404000037,53609.521428240005 2022-10-12,19:53:11.000,285,11003564,13845,0,1665604390,13114.019556389998,46.5192527399995,53609.50046688 2022-10-12,19:53:12.000,285,11003597,13965,0,1665604391,13113.979138529998,46.62498969000444,53609.46553128001 2022-10-12,19:53:13.000,285,11003497,14085,0,1665604392,13113.999347459998,46.58974404000037,53609.47950552 2022-10-12,19:53:14.000,285,11003600,14165,0,1665604393,13113.972402220003,46.58269491000101,53609.4375828 2022-10-12,19:53:15.000,285,11003521,13885,0,1665604394,13113.999347459998,46.617940559997805,53609.423608560006 2022-10-12,19:53:16.000,285,11003469,14125,0,1665604395,13113.945456979993,46.667284470000595,53609.46553128001 2022-10-12,19:53:17.000,285,11003525,13965,0,1665604396,13113.925248049993,46.6320388200038,53609.43059568 2022-10-12,19:53:18.000,285,11003558,13885,0,1665604397,13113.898302809997,46.62498969000444,53609.45155704 2022-10-12,19:53:19.000,285,11003564,14045,0,1665604398,13113.891566500002,46.58974404000037,53609.38168584 2022-10-12,19:53:20.000,285,11003616,13845,0,1665604399,13113.918511739997,46.55449839000357,53609.40963432 2022-10-12,19:53:21.000,285,11003528,13885,0,1665604400,13113.905039119993,46.56859665000229,53609.45155704 2022-10-12,19:53:22.000,285,11003568,14085,0,1665604401,13113.824203399992,46.65318621000188,53609.33976312 2022-10-12,19:53:23.000,285,11003540,13965,0,1665604402,13113.763576609992,46.56859665000229,53609.32578888001 2022-10-12,19:53:24.000,285,11003547,13645,0,1665604403,13113.810730780002,46.60384229999909,53609.367711599996 2022-10-12,19:53:25.000,285,11003528,13885,0,1665604404,13113.803994469992,46.56154752000293,53609.39566008001 2022-10-12,19:53:26.000,285,11003561,13725,0,1665604405,13113.763576609992,46.59679316999973,53609.304827520005 2022-10-12,19:53:27.000,285,11003509,14045,0,1665604406,13113.803994469992,46.60384229999909,53609.353737360005 2022-10-12,19:53:28.000,285,11003480,14205,0,1665604407,13113.905039119993,46.540400130004855,53609.402647200004 2022-10-12,19:53:29.000,285,11003582,13725,0,1665604408,13113.837676019997,46.50515448000078,53609.38867296 2022-10-12,19:53:30.000,285,11003574,14085,0,1665604409,13113.837676019997,46.51220361000014,53609.255917680006 2022-10-12,19:53:31.000,285,11003495,13845,0,1665604410,13113.797258159997,46.5192527399995,53609.24194344 2022-10-12,19:53:32.000,285,11003503,13965,0,1665604411,13113.689477200001,46.50515448000078,53609.200020719996 2022-10-12,19:53:33.000,285,11003529,13965,0,1665604412,13113.622114099991,46.47695796000335,53609.26989192 2022-10-12,19:53:34.000,285,11003595,13885,0,1665604413,13113.655795649996,46.484007090002706,53609.46553128001 2022-10-12,19:53:35.000,285,11003591,13885,0,1665604414,13113.709686130002,46.46285970000463,53609.37469872001 2022-10-12,19:53:36.000,285,11003561,14045,0,1665604415,13113.716422439997,46.42761405000056,53609.332776 2022-10-12,19:53:37.000,285,11003489,14245,0,1665604416,13113.696213509997,46.434663179999916,53609.34675024001 2022-10-12,19:53:38.000,285,11003610,13925,0,1665604417,13113.743367679992,46.39236840000376,53609.33976312 2022-10-12,19:53:39.000,285,11003497,14085,0,1665604418,13113.655795649996,46.37122100999841,53609.29784040001 2022-10-12,19:53:40.000,285,11003477,14165,0,1665604419,13113.642323029992,46.300729710004816,53609.37469872001 2022-10-12,19:53:41.000,285,11003514,13965,0,1665604420,13113.622114099991,46.29368057999818,53609.33976312 2022-10-12,19:53:42.000,285,11003666,14045,0,1665604421,13113.554750999996,46.28663144999882,53609.31181464 2022-10-12,19:53:43.000,285,11003544,13925,0,1665604422,13113.554750999996,46.265484060000745,53609.38867296 2022-10-12,19:53:44.000,285,11003526,14245,0,1665604423,13113.54801469,46.265484060000745,53609.367711599996 2022-10-12,19:53:45.000,285,11003569,13925,0,1665604424,13113.541278379991,46.23023841000395,53609.36072448 2022-10-12,19:53:46.000,285,11003578,13885,0,1665604425,13113.534542069996,46.202041889999236,53609.36072448 2022-10-12,19:53:47.000,285,11003558,13885,0,1665604426,13113.52780576,46.202041889999236,53609.27687904001 2022-10-12,19:53:48.000,285,11003565,14245,0,1665604427,13113.48065158999,46.18089450000116,53609.29085328 2022-10-12,19:53:49.000,285,11003568,14005,0,1665604428,13113.48065158999,46.15269798000372,53609.41662144001 2022-10-12,19:53:50.000,285,11003517,13925,0,1665604429,13113.52780576,46.11745232999965,53609.31181464 2022-10-12,19:53:51.000,285,11003471,14005,0,1665604430,13113.52780576,46.18089450000116,53609.367711599996 2022-10-12,19:53:52.000,285,11003534,14125,0,1665604431,13113.541278379991,46.11040320000029,53609.31880176 2022-10-12,19:53:53.000,285,11003601,13845,0,1665604432,13113.608641480001,46.1738453700018,53609.22796920001 2022-10-12,19:53:54.000,285,11003553,13805,0,1665604433,13113.521069449991,46.1738453700018,53609.26989192 2022-10-12,19:53:55.000,285,11003523,14165,0,1665604434,13113.561487309991,46.209091019998596,53609.26989192 2022-10-12,19:53:56.000,285,11003559,13925,0,1665604435,13113.534542069996,46.18089450000116,53609.137136640005 2022-10-12,19:53:57.000,285,11003516,14045,0,1665604436,13113.521069449991,46.11040320000029,53609.186046480005 2022-10-12,19:53:58.000,285,11003601,14045,0,1665604437,13113.561487309991,46.15269798000372,53609.24893056001 2022-10-12,19:53:59.000,285,11003489,14005,0,1665604438,13113.568223620001,46.15269798000372,53609.17905936001 2022-10-12,19:54:00.000,285,11003494,14125,0,1665604439,13113.595168859996,46.06105929000478,53609.1930336 2022-10-12,19:54:01.000,285,11003553,14085,0,1665604440,13113.541278379991,46.09630494000157,53609.29085328 2022-10-12,19:54:02.000,285,11003591,14045,0,1665604441,13113.521069449991,46.15974711000308,53609.20700784001 2022-10-12,19:54:03.000,285,11003640,13885,0,1665604442,13113.588432550001,46.04696102999878,53609.200020719996 2022-10-12,19:54:04.000,285,11003530,13805,0,1665604443,13113.514333139996,46.075157550003496,53609.31880176 2022-10-12,19:54:05.000,285,11003508,13965,0,1665604444,13113.494124209996,46.075157550003496,53609.36072448 2022-10-12,19:54:06.000,285,11003595,13805,0,1665604445,13113.46717897,46.082206680002855,53609.26989192 2022-10-12,19:54:07.000,285,11003503,14125,0,1665604446,13113.534542069996,46.05401015999814,53609.234956320004 2022-10-12,19:54:08.000,285,11003529,14085,0,1665604447,13113.52780576,46.06810842000414,53609.304827520005 2022-10-12,19:54:09.000,285,11003551,13925,0,1665604448,13113.514333139996,46.06810842000414,53609.26989192 2022-10-12,19:54:10.000,285,11003508,14005,0,1665604449,13113.521069449991,46.089255810002214,53609.22796920001 2022-10-12,19:54:11.000,285,11003546,13925,0,1665604450,13113.534542069996,46.082206680002855,53609.2629048 2022-10-12,19:54:12.000,285,11003463,13925,0,1665604451,13113.494124209996,46.025813640000706,53609.22796920001 2022-10-12,19:54:13.000,285,11003522,14085,0,1665604452,13113.500860519991,46.05401015999814,53609.1930336 2022-10-12,19:54:14.000,285,11003559,14125,0,1665604453,13113.4873879,46.01876451000135,53609.22098208 2022-10-12,19:54:15.000,285,11003560,13925,0,1665604454,13113.534542069996,46.06810842000414,53609.234956320004 2022-10-12,19:54:16.000,285,11003607,13925,0,1665604455,13113.500860519991,46.05401015999814,53609.22098208 2022-10-12,19:54:17.000,285,11003596,13965,0,1665604456,13113.500860519991,46.06810842000414,53609.24194344 2022-10-12,19:54:18.000,285,11003523,14005,0,1665604457,13113.494124209996,46.089255810002214,53609.22098208 2022-10-12,19:54:19.000,285,11003492,13925,0,1665604458,13113.494124209996,46.089255810002214,53609.15809800001 2022-10-12,19:54:20.000,285,11003535,13925,0,1665604459,13113.534542069996,46.12450145999901,53609.137136640005 2022-10-12,19:54:21.000,285,11003546,13885,0,1665604460,13113.54801469,46.10335407000093,53609.137136640005 2022-10-12,19:54:22.000,285,11003545,13885,0,1665604461,13113.514333139996,46.13859971999773,53609.14412376 2022-10-12,19:54:23.000,285,11003548,14045,0,1665604462,13113.574959929996,46.13859971999773,53609.15111088 2022-10-12,19:54:24.000,285,11003490,13805,0,1665604463,13113.615377789996,46.11745232999965,53609.15809800001 2022-10-12,19:54:25.000,285,11003557,13965,0,1665604464,13113.608641480001,46.11745232999965,53609.11617528 2022-10-12,19:54:26.000,285,11003500,14085,0,1665604465,13113.588432550001,46.13859971999773,53609.15111088 2022-10-12,19:54:27.000,285,11003599,14045,0,1665604466,13113.574959929996,46.251385800002026,53609.1231624 2022-10-12,19:54:28.000,285,11003562,13925,0,1665604467,13113.54801469,46.24433667000267,53609.1231624 2022-10-12,19:54:29.000,285,11003584,14045,0,1665604468,13113.574959929996,46.23023841000395,53609.16508512 2022-10-12,19:54:30.000,285,11003503,14005,0,1665604469,13113.54801469,46.23728754000331,53609.10220104 2022-10-12,19:54:31.000,285,11003663,14125,0,1665604470,13113.561487309991,46.258434930001386,53609.15111088 2022-10-12,19:54:32.000,285,11003517,14245,0,1665604471,13113.52780576,46.321877100002894,53609.11617528 2022-10-12,19:54:33.000,285,11003539,14165,0,1665604472,13113.541278379991,46.39236840000376,53609.1231624 2022-10-12,19:54:34.000,285,11003546,13885,0,1665604473,13113.54801469,46.434663179999916,53609.032329839996 2022-10-12,19:54:35.000,285,11003509,14005,0,1665604474,13113.635586719996,46.314827970003535,53609.14412376 2022-10-12,19:54:36.000,285,11003549,13765,0,1665604475,13113.601905169991,46.4205649200012,53609.10220104 2022-10-12,19:54:37.000,285,11003461,13845,0,1665604476,13113.628850410001,46.45581056999799,53609.088226800006 2022-10-12,19:54:38.000,285,11003491,13845,0,1665604477,13113.702949819992,46.45581056999799,53609.17905936001 2022-10-12,19:54:39.000,285,11003545,13965,0,1665604478,13113.723158749992,46.498105350001424,53609.15111088 2022-10-12,19:54:40.000,285,11003472,13965,0,1665604479,13113.770312920002,46.45581056999799,53609.1930336 2022-10-12,19:54:41.000,285,11003509,13965,0,1665604480,13113.763576609992,46.50515448000078,53609.1930336 2022-10-12,19:54:42.000,285,11003498,13885,0,1665604481,13113.601905169991,46.56859665000229,53609.067265440004 2022-10-12,19:54:43.000,285,11003544,14005,0,1665604482,13113.716422439997,46.55449839000357,53609.10918816001 2022-10-12,19:54:44.000,285,11003482,14005,0,1665604483,13113.682740889992,46.53335099999822,53609.1231624 2022-10-12,19:54:45.000,285,11003559,14045,0,1665604484,13113.696213509997,46.56154752000293,53609.1231624 2022-10-12,19:54:46.000,285,11003477,13765,0,1665604485,13113.729895060002,46.56859665000229,53609.16508512 2022-10-12,19:54:47.000,285,11003616,13925,0,1665604486,13113.803994469992,46.59679316999973,53609.14412376 2022-10-12,19:54:48.000,285,11003600,13925,0,1665604487,13113.790521850002,46.57564578000165,53609.186046480005 2022-10-12,19:54:49.000,285,11003508,13885,0,1665604488,13113.803994469992,46.62498969000444,53609.17207224 2022-10-12,19:54:50.000,285,11003629,14085,0,1665604489,13113.790521850002,46.58269491000101,53609.20700784001 2022-10-12,19:54:51.000,285,11003565,13805,0,1665604490,13113.777049229997,46.63908795000316,53609.200020719996 2022-10-12,19:54:52.000,285,11003544,13965,0,1665604491,13113.729895060002,46.667284470000595,53609.137136640005 2022-10-12,19:54:53.000,285,11003542,13925,0,1665604492,13113.702949819992,46.64613708000252,53609.137136640005 2022-10-12,19:54:54.000,285,11003537,14085,0,1665604493,13113.756840299997,46.674333599999954,53609.24194344 2022-10-12,19:54:55.000,285,11003529,13805,0,1665604494,13113.777049229997,46.62498969000444,53609.28386616 2022-10-12,19:54:56.000,285,11003451,13885,0,1665604495,13113.763576609992,46.68843185999867,53609.28386616 2022-10-12,19:54:57.000,285,11003552,13845,0,1665604496,13113.783785539992,46.660235340001236,53609.234956320004 2022-10-12,19:54:58.000,285,11003557,13805,0,1665604497,13113.756840299997,46.660235340001236,53609.28386616 2022-10-12,19:54:59.000,285,11003563,13885,0,1665604498,13113.763576609992,46.68843185999867,53609.33976312 2022-10-12,19:55:00.000,285,11003527,13805,0,1665604499,13113.824203399992,46.681382729999314,53609.20700784001 2022-10-12,19:55:01.000,285,11003597,14005,0,1665604500,13113.824203399992,46.68843185999867,53609.34675024001 2022-10-12,19:55:02.000,285,11003481,13965,0,1665604501,13113.851148640002,46.70253012000467,53609.255917680006 2022-10-12,19:55:03.000,285,11003494,14045,0,1665604502,13113.817467089997,46.70253012000467,53609.234956320004 2022-10-12,19:55:04.000,285,11003541,14085,0,1665604503,13113.844412329992,46.660235340001236,53609.26989192 2022-10-12,19:55:05.000,285,11003514,14085,0,1665604504,13113.958929599998,46.674333599999954,53609.16508512 2022-10-12,19:55:06.000,285,11003488,13965,0,1665604505,13113.972402220003,46.73777577000146,53609.17207224 2022-10-12,19:55:07.000,285,11003570,13885,0,1665604506,13113.905039119993,46.68843185999867,53609.13014952001 2022-10-12,19:55:08.000,285,11003622,13885,0,1665604507,13113.985874839993,46.617940559997805,53609.11617528 2022-10-12,19:55:09.000,285,11003552,14245,0,1665604508,13114.053237939988,46.68843185999867,53609.24194344 2022-10-12,19:55:10.000,285,11003481,13925,0,1665604509,13114.140809969998,46.6320388200038,53609.21399496 2022-10-12,19:55:11.000,285,11003509,13885,0,1665604510,13114.113864729989,46.617940559997805,53609.21399496 2022-10-12,19:55:12.000,285,11003488,13925,0,1665604511,13114.127337349993,46.63908795000316,53609.20700784001 2022-10-12,19:55:13.000,285,11003521,13925,0,1665604512,13114.181227829999,46.667284470000595,53609.31880176 2022-10-12,19:55:14.000,285,11003457,13925,0,1665604513,13114.228381999994,46.617940559997805,53609.34675024001 2022-10-12,19:55:15.000,285,11003545,14005,0,1665604514,13114.262063549999,46.617940559997805,53609.353737360005 2022-10-12,19:55:16.000,285,11003569,13925,0,1665604515,13114.241854619999,46.63908795000316,53609.22796920001 2022-10-12,19:55:17.000,285,11003555,14125,0,1665604516,13114.235118309989,46.617940559997805,53609.255917680006 2022-10-12,19:55:18.000,285,11003551,13805,0,1665604517,13114.369844509994,46.58269491000101,53609.33976312 2022-10-12,19:55:19.000,285,11003519,13965,0,1665604518,13114.40352606,46.58974404000037,53609.40963432 2022-10-12,19:55:20.000,285,11003550,13965,0,1665604519,13114.47762546999,46.56859665000229,53609.45155704 2022-10-12,19:55:21.000,285,11003532,14045,0,1665604520,13114.44394392,46.55449839000357,53609.50046688 2022-10-12,19:55:22.000,285,11003541,13885,0,1665604521,13114.48436178,46.59679316999973,53609.38168584 2022-10-12,19:55:23.000,285,11003552,14085,0,1665604522,13114.50457071,46.55449839000357,53609.47950552 2022-10-12,19:55:24.000,285,11003567,14085,0,1665604523,13114.54498857,46.540400130004855,53609.44456992001 2022-10-12,19:55:25.000,285,11003546,13565,0,1665604524,13114.52477964,46.5192527399995,53609.46553128001 2022-10-12,19:55:26.000,285,11003550,13925,0,1665604525,13114.52477964,46.5192527399995,53609.43059568 2022-10-12,19:55:27.000,285,11003593,13965,0,1665604526,13114.62582429,46.484007090002706,53609.52841536 2022-10-12,19:55:28.000,285,11003584,14005,0,1665604527,13114.652769529996,46.46285970000463,53609.47950552 2022-10-12,19:55:29.000,285,11003485,14125,0,1665604528,13114.693187389996,46.46285970000463,53609.51444112001 2022-10-12,19:55:30.000,285,11003570,14205,0,1665604529,13114.632560599995,46.46285970000463,53609.45155704 2022-10-12,19:55:31.000,285,11003560,13725,0,1665604530,13114.62582429,46.434663179999916,53609.40963432 2022-10-12,19:55:32.000,285,11003639,13965,0,1665604531,13114.672978459996,46.47695796000335,53609.38168584 2022-10-12,19:55:33.000,285,11003535,14125,0,1665604532,13114.64603322,46.41351579000184,53609.47950552 2022-10-12,19:55:34.000,285,11003514,14085,0,1665604533,13114.67971476999,46.434663179999916,53609.46553128001 2022-10-12,19:55:35.000,285,11003509,13845,0,1665604534,13114.66624215,46.484007090002706,53609.50046688 2022-10-12,19:55:36.000,285,11003451,14005,0,1665604535,13114.720132629991,46.42761405000056,53609.507454 2022-10-12,19:55:37.000,285,11003465,14005,0,1665604536,13114.760550489991,46.40646666000248,53609.472518400005 2022-10-12,19:55:38.000,285,11003501,14045,0,1665604537,13114.733605249996,46.41351579000184,53609.535402479996 2022-10-12,19:55:39.000,285,11003525,13925,0,1665604538,13114.693187389996,46.3853192700044,53609.49347976001 2022-10-12,19:55:40.000,285,11003584,14045,0,1665604539,13114.753814179996,46.41351579000184,53609.50046688 2022-10-12,19:55:41.000,285,11003562,14245,0,1665604540,13114.720132629991,46.41351579000184,53609.51444112001 2022-10-12,19:55:42.000,285,11003534,13925,0,1665604541,13114.733605249996,46.3853192700044,53609.507454 2022-10-12,19:55:43.000,285,11003499,13965,0,1665604542,13114.74707787,46.39236840000376,53609.50046688 2022-10-12,19:55:44.000,285,11003509,13925,0,1665604543,13114.807704660001,46.36417187999905,53609.56335096001 2022-10-12,19:55:45.000,285,11003538,14245,0,1665604544,13114.787495730001,46.34302449000097,53609.62623504 2022-10-12,19:55:46.000,285,11003487,13885,0,1665604545,13114.794232039996,46.321877100002894,53609.535402479996 2022-10-12,19:55:47.000,285,11003546,13965,0,1665604546,13114.7672868,46.27958231999946,53609.49347976001 2022-10-12,19:55:48.000,285,11003552,14045,0,1665604547,13114.740341559991,46.307778840004175,53609.47950552 2022-10-12,19:55:49.000,285,11003481,14165,0,1665604548,13114.72686894,46.28663144999882,53609.535402479996 2022-10-12,19:55:50.000,285,11003513,13925,0,1665604549,13114.74707787,46.272533190000104,53609.521428240005 2022-10-12,19:55:51.000,285,11003525,13885,0,1665604550,13114.72686894,46.29368057999818,53609.48649264 2022-10-12,19:55:52.000,285,11003568,14045,0,1665604551,13114.733605249996,46.18794363000052,53609.51444112001 2022-10-12,19:55:53.000,285,11003540,13965,0,1665604552,13114.72686894,46.15269798000372,53609.54937672 2022-10-12,19:55:54.000,285,11003565,13845,0,1665604553,13114.720132629991,46.12450145999901,53609.49347976001 2022-10-12,19:55:55.000,285,11003584,14045,0,1665604554,13114.720132629991,46.11040320000029,53609.45854416 2022-10-12,19:55:56.000,285,11003548,13965,0,1665604555,13114.68645108,46.075157550003496,53609.49347976001 2022-10-12,19:55:57.000,285,11003546,13965,0,1665604556,13114.652769529996,46.082206680002855,53609.45155704 2022-10-12,19:55:58.000,285,11003521,14005,0,1665604557,13114.72686894,46.10335407000093,53609.54238960001 2022-10-12,19:55:59.000,285,11003540,13965,0,1665604558,13114.713396319996,46.039911899999424,53609.45854416 2022-10-12,19:56:00.000,285,11003528,13885,0,1665604559,13114.733605249996,46.025813640000706,53609.50046688 2022-10-12,19:56:01.000,285,11003516,13925,0,1665604560,13114.693187389996,46.05401015999814,53609.55636384 2022-10-12,19:56:02.000,285,11003579,14245,0,1665604561,13114.672978459996,46.039911899999424,53609.49347976001 2022-10-12,19:56:03.000,285,11003574,14245,0,1665604562,13114.693187389996,46.04696102999878,53609.45854416 2022-10-12,19:56:04.000,285,11003534,14005,0,1665604563,13114.720132629991,45.99761712000327,53609.41662144001 2022-10-12,19:56:05.000,285,11003529,14045,0,1665604564,13114.70666001,46.032862770000065,53609.44456992001 2022-10-12,19:56:06.000,285,11003571,14005,0,1665604565,13114.69992369999,46.082206680002855,53609.45155704 2022-10-12,19:56:07.000,285,11003565,14045,0,1665604566,13114.63929690999,46.05401015999814,53609.46553128001 2022-10-12,19:56:08.000,285,11003506,13965,0,1665604567,13114.652769529996,46.09630494000157,53609.472518400005 2022-10-12,19:56:09.000,285,11003589,13885,0,1665604568,13114.67971476999,46.11040320000029,53609.45854416 2022-10-12,19:56:10.000,285,11003592,13965,0,1665604569,13114.720132629991,46.13859971999773,53609.40963432 2022-10-12,19:56:11.000,285,11003527,13845,0,1665604570,13114.61908797999,46.16679624000244,53609.423608560006 2022-10-12,19:56:12.000,285,11003552,13845,0,1665604571,13114.64603322,46.15974711000308,53609.34675024001 2022-10-12,19:56:13.000,285,11003586,13925,0,1665604572,13114.64603322,46.1738453700018,53609.38867296 2022-10-12,19:56:14.000,285,11003461,13805,0,1665604573,13114.672978459996,46.14564885000436,53609.4375828 2022-10-12,19:56:15.000,285,11003546,13805,0,1665604574,13114.65950583999,46.15974711000308,53609.46553128001 2022-10-12,19:56:16.000,285,11003531,13965,0,1665604575,13114.632560599995,46.1738453700018,53609.45155704 2022-10-12,19:56:17.000,285,11003498,13965,0,1665604576,13114.672978459996,46.13859971999773,53609.45854416 2022-10-12,19:56:18.000,285,11003555,14245,0,1665604577,13114.68645108,46.15269798000372,53609.521428240005 2022-10-12,19:56:19.000,285,11003571,13885,0,1665604578,13114.592142739995,46.209091019998596,53609.472518400005 2022-10-12,19:56:20.000,285,11003590,13845,0,1665604579,13114.57867011999,46.13155058999837,53609.43059568 2022-10-12,19:56:21.000,285,11003523,14045,0,1665604580,13114.54498857,46.16679624000244,53609.4375828 2022-10-12,19:56:22.000,285,11003572,13845,0,1665604581,13114.531515949995,46.1738453700018,53609.521428240005 2022-10-12,19:56:23.000,285,11003495,13925,0,1665604582,13114.531515949995,46.216140149997955,53609.45155704 2022-10-12,19:56:24.000,285,11003545,13885,0,1665604583,13114.571933809995,46.16679624000244,53609.472518400005 2022-10-12,19:56:25.000,285,11003575,14245,0,1665604584,13114.60561536,46.12450145999901,53609.45854416 2022-10-12,19:56:26.000,285,11003534,14085,0,1665604585,13114.51804332999,46.202041889999236,53609.43059568 2022-10-12,19:56:27.000,285,11003573,13965,0,1665604586,13114.511307019995,46.15974711000308,53609.36072448 2022-10-12,19:56:28.000,285,11003503,13965,0,1665604587,13114.50457071,46.14564885000436,53609.43059568 2022-10-12,19:56:29.000,285,11003513,14045,0,1665604588,13114.571933809995,46.12450145999901,53609.402647200004 2022-10-12,19:56:30.000,285,11003501,13845,0,1665604589,13114.55846118999,46.16679624000244,53609.40963432 2022-10-12,19:56:31.000,285,11003549,13805,0,1665604590,13114.551724879995,46.15269798000372,53609.38168584 2022-10-12,19:56:32.000,285,11003523,13765,0,1665604591,13114.551724879995,46.18089450000116,53609.36072448 2022-10-12,19:56:33.000,285,11003605,13885,0,1665604592,13114.62582429,46.12450145999901,53609.43059568 2022-10-12,19:56:34.000,285,11003488,14245,0,1665604593,13114.60561536,46.15269798000372,53609.36072448 2022-10-12,19:56:35.000,285,11003469,13965,0,1665604594,13114.57867011999,46.202041889999236,53609.34675024001 2022-10-12,19:56:36.000,285,11003586,13845,0,1665604595,13114.51804332999,46.15974711000308,53609.36072448 2022-10-12,19:56:37.000,285,11003532,13925,0,1665604596,13114.52477964,46.13155058999837,53609.31880176 2022-10-12,19:56:38.000,285,11003572,14165,0,1665604597,13114.52477964,46.06810842000414,53609.353737360005 2022-10-12,19:56:39.000,285,11003507,13885,0,1665604598,13114.5651975,46.089255810002214,53609.367711599996 2022-10-12,19:56:40.000,285,11003641,14085,0,1665604599,13114.612351669995,46.06810842000414,53609.4375828 2022-10-12,19:56:41.000,285,11003572,13765,0,1665604600,13114.511307019995,46.082206680002855,53609.4375828 2022-10-12,19:56:42.000,285,11003641,13925,0,1665604601,13114.54498857,46.06810842000414,53609.36072448 2022-10-12,19:56:43.000,285,11003489,13925,0,1665604602,13114.531515949995,46.06105929000478,53609.402647200004 2022-10-12,19:56:44.000,285,11003579,14085,0,1665604603,13114.55846118999,46.06810842000414,53609.41662144001 2022-10-12,19:56:45.000,285,11003611,13925,0,1665604604,13114.592142739995,46.01171538000199,53609.38168584 2022-10-12,19:56:46.000,285,11003558,13925,0,1665604605,13114.571933809995,46.00466625000263,53609.423608560006 2022-10-12,19:56:47.000,285,11003512,14005,0,1665604606,13114.58540643,46.00466625000263,53609.402647200004 2022-10-12,19:56:48.000,285,11003574,13885,0,1665604607,13114.62582429,46.01171538000199,53609.38867296 2022-10-12,19:56:49.000,285,11003512,13885,0,1665604608,13114.632560599995,46.025813640000706,53609.36072448 2022-10-12,19:56:50.000,285,11003540,13925,0,1665604609,13114.612351669995,45.976469729997916,53609.353737360005 2022-10-12,19:56:51.000,285,11003542,14005,0,1665604610,13114.652769529996,45.99761712000327,53609.40963432 2022-10-12,19:56:52.000,285,11003562,14005,0,1665604611,13114.62582429,45.98351886000455,53609.402647200004 2022-10-12,19:56:53.000,285,11003532,13805,0,1665604612,13114.592142739995,45.98351886000455,53609.34675024001 2022-10-12,19:56:54.000,285,11003503,13885,0,1665604613,13114.63929690999,45.94122408000112,53609.4375828 2022-10-12,19:56:55.000,285,11003545,14005,0,1665604614,13114.70666001,45.94827321000048,53609.472518400005 2022-10-12,19:56:56.000,285,11003557,14005,0,1665604615,13114.74707787,45.9271258200024,53609.48649264 2022-10-12,19:56:57.000,285,11003536,13805,0,1665604616,13114.733605249996,45.976469729997916,53609.44456992001 2022-10-12,19:56:58.000,285,11003614,13805,0,1665604617,13114.780759419991,45.87778190999961,53609.45854416 2022-10-12,19:56:59.000,285,11003591,13885,0,1665604618,13114.753814179996,45.913027560003684,53609.472518400005 2022-10-12,19:57:00.000,285,11003486,13965,0,1665604619,13114.800968349991,45.913027560003684,53609.47950552 2022-10-12,19:57:01.000,285,11003572,13925,0,1665604620,13114.72686894,45.87073278000025,53609.45155704 2022-10-12,19:57:02.000,285,11003553,14085,0,1665604621,13114.72686894,45.89892929999769,53609.44456992001 2022-10-12,19:57:03.000,285,11003498,14085,0,1665604622,13114.760550489991,45.87073278000025,53609.521428240005 2022-10-12,19:57:04.000,285,11003557,14325,0,1665604623,13114.814440969996,45.856634520001535,53609.472518400005 2022-10-12,19:57:05.000,285,11003495,14205,0,1665604624,13114.794232039996,45.87073278000025,53609.48649264 2022-10-12,19:57:06.000,285,11003490,13925,0,1665604625,13114.807704660001,45.87778190999961,53609.46553128001 2022-10-12,19:57:07.000,285,11003558,14085,0,1665604626,13114.841386209991,45.856634520001535,53609.48649264 2022-10-12,19:57:08.000,285,11003531,13925,0,1665604627,13114.834649899996,45.87778190999961,53609.4375828 2022-10-12,19:57:09.000,285,11003550,14125,0,1665604628,13114.827913590001,45.87073278000025,53609.367711599996 2022-10-12,19:57:10.000,285,11003494,14005,0,1665604629,13114.902012999992,45.807290609998745,53609.4375828 2022-10-12,19:57:11.000,285,11003524,13885,0,1665604630,13114.902012999992,45.83548713000346,53609.44456992001 2022-10-12,19:57:12.000,285,11003525,14085,0,1665604631,13114.915485619997,45.82138887000474,53609.47950552 2022-10-12,19:57:13.000,285,11003548,14045,0,1665604632,13114.935694549997,45.814339739998104,53609.49347976001 2022-10-12,19:57:14.000,285,11003515,13805,0,1665604633,13114.982848719992,45.807290609998745,53609.51444112001 2022-10-12,19:57:15.000,285,11003551,13805,0,1665604634,13114.942430859992,45.814339739998104,53609.507454 2022-10-12,19:57:16.000,285,11003577,13965,0,1665604635,13114.875067759996,45.79319235000003,53609.45155704 2022-10-12,19:57:17.000,285,11003463,14005,0,1665604636,13114.908749310001,45.84253626000282,53609.332776 2022-10-12,19:57:18.000,285,11003561,13965,0,1665604637,13114.982848719992,45.77204496000195,53609.45854416 2022-10-12,19:57:19.000,285,11003553,13925,0,1665604638,13114.942430859992,45.8284380000041,53609.44456992001 2022-10-12,19:57:20.000,285,11003464,14005,0,1665604639,13115.023266579992,45.78614322000067,53609.43059568 2022-10-12,19:57:21.000,285,11003518,14125,0,1665604640,13115.023266579992,45.79319235000003,53609.47950552 2022-10-12,19:57:22.000,285,11003557,14045,0,1665604641,13114.928958240002,45.8284380000041,53609.46553128001 2022-10-12,19:57:23.000,285,11003628,14085,0,1665604642,13114.935694549997,45.807290609998745,53609.48649264 2022-10-12,19:57:24.000,285,11003558,14125,0,1665604643,13115.016530269997,45.77909409000131,53609.44456992001 2022-10-12,19:57:25.000,285,11003532,14085,0,1665604644,13114.982848719992,45.69450453000172,53609.51444112001 2022-10-12,19:57:26.000,285,11003525,14005,0,1665604645,13114.955903479997,45.76499583000259,53609.50046688 2022-10-12,19:57:27.000,285,11003614,14045,0,1665604646,13114.962639789992,45.75089757000387,53609.535402479996 2022-10-12,19:57:28.000,285,11003553,13885,0,1665604647,13115.056948129997,45.70155366000108,53609.5773252 2022-10-12,19:57:29.000,285,11003494,13845,0,1665604648,13115.056948129997,45.70860279000044,53609.591299440006 2022-10-12,19:57:30.000,285,11003568,13885,0,1665604649,13115.056948129997,45.70155366000108,53609.54937672 2022-10-12,19:57:31.000,285,11003591,13725,0,1665604650,13115.009793960002,45.666308010004286,53609.56335096001 2022-10-12,19:57:32.000,285,11003555,14005,0,1665604651,13114.969376100002,45.673357140003645,53609.50046688 2022-10-12,19:57:33.000,285,11003551,13885,0,1665604652,13115.003057649992,45.631062360000215,53609.51444112001 2022-10-12,19:57:34.000,285,11003555,13925,0,1665604653,13115.083893369992,45.60286584000278,53609.535402479996 2022-10-12,19:57:35.000,285,11003515,14045,0,1665604654,13115.030002890002,45.631062360000215,53609.58431232001 2022-10-12,19:57:36.000,285,11003523,13925,0,1665604655,13115.036739199997,45.55352192999999,53609.66815776 2022-10-12,19:57:37.000,285,11003621,13845,0,1665604656,13114.928958240002,45.567620189998706,53609.507454 2022-10-12,19:57:38.000,285,11003622,13925,0,1665604657,13114.915485619997,45.567620189998706,53609.521428240005 2022-10-12,19:57:39.000,285,11003507,13965,0,1665604658,13115.036739199997,45.567620189998706,53609.61924792 2022-10-12,19:57:40.000,285,11003513,14085,0,1665604659,13115.030002890002,45.52532541000255,53609.591299440006 2022-10-12,19:57:41.000,285,11003561,14005,0,1665604660,13115.050211820002,45.574669319998065,53609.5773252 2022-10-12,19:57:42.000,285,11003479,13925,0,1665604661,13114.969376100002,45.56057105999935,53609.535402479996 2022-10-12,19:57:43.000,285,11003530,13845,0,1665604662,13115.043475509992,45.56057105999935,53609.56335096001 2022-10-12,19:57:44.000,285,11003567,13965,0,1665604663,13115.009793960002,45.52532541000255,53609.60527368 2022-10-12,19:57:45.000,285,11003578,13885,0,1665604664,13115.030002890002,45.49007975999848,53609.67514488 2022-10-12,19:57:46.000,285,11003553,14165,0,1665604665,13114.942430859992,45.53942367000127,53609.5773252 2022-10-12,19:57:47.000,285,11003620,14085,0,1665604666,13115.009793960002,45.55352192999999,53609.65418352 2022-10-12,19:57:48.000,285,11003568,13885,0,1665604667,13114.969376100002,45.53942367000127,53609.66117064001 2022-10-12,19:57:49.000,285,11003560,14085,0,1665604668,13114.996321339997,45.53237454000191,53609.5773252 2022-10-12,19:57:50.000,285,11003520,13565,0,1665604669,13115.009793960002,45.53237454000191,53609.66117064001 2022-10-12,19:57:51.000,285,11003554,13845,0,1665604670,13115.063684439992,45.51827628000319,53609.68213200001 2022-10-12,19:57:52.000,285,11003595,13965,0,1665604671,13115.050211820002,45.51827628000319,53609.6471964 2022-10-12,19:57:53.000,285,11003584,14045,0,1665604672,13114.915485619997,45.504178020004474,53609.55636384 2022-10-12,19:57:54.000,285,11003592,13965,0,1665604673,13114.969376100002,45.48303062999912,53609.570338080004 2022-10-12,19:57:55.000,285,11003507,14245,0,1665604674,13115.030002890002,45.398441069999535,53609.65418352 2022-10-12,19:57:56.000,285,11003601,14205,0,1665604675,13115.030002890002,45.43368672000361,53609.55636384 2022-10-12,19:57:57.000,285,11003573,13885,0,1665604676,13115.030002890002,45.440735850002966,53609.52841536 2022-10-12,19:57:58.000,285,11003643,13925,0,1665604677,13115.036739199997,45.41958846000489,53609.570338080004 2022-10-12,19:57:59.000,285,11003591,13965,0,1665604678,13114.989585030002,45.41253932999825,53609.59828656 2022-10-12,19:58:00.000,285,11003595,13925,0,1665604679,13115.070420750002,45.38434281000082,53609.640209280005 2022-10-12,19:58:01.000,285,11003555,14085,0,1665604680,13115.063684439992,45.391391940000176,53609.60527368 2022-10-12,19:58:02.000,285,11003508,13965,0,1665604681,13115.083893369992,45.43368672000361,53609.5773252 2022-10-12,19:58:03.000,285,11003532,13885,0,1665604682,13115.110838610002,45.405490199998894,53609.63322216001 2022-10-12,19:58:04.000,285,11003584,13885,0,1665604683,13115.117574919997,45.391391940000176,53609.58431232001 2022-10-12,19:58:05.000,285,11003515,13765,0,1665604684,13115.110838610002,45.47598149999976,53609.50046688 2022-10-12,19:58:06.000,285,11003519,14005,0,1665604685,13115.164729089993,45.47598149999976,53609.58431232001 2022-10-12,19:58:07.000,285,11003599,14205,0,1665604686,13115.171465400002,45.398441069999535,53609.54238960001 2022-10-12,19:58:08.000,285,11003609,13965,0,1665604687,13115.218619569998,45.447784980002325,53609.54937672 2022-10-12,19:58:09.000,285,11003555,14005,0,1665604688,13115.245564809993,45.4689323700004,53609.591299440006 2022-10-12,19:58:10.000,285,11003639,14045,0,1665604689,13115.211883260003,45.46188324000104,53609.591299440006 2022-10-12,19:58:11.000,285,11003588,14125,0,1665604690,13115.279246359998,45.48303062999912,53609.591299440006 2022-10-12,19:58:12.000,285,11003546,13925,0,1665604691,13115.299455289998,45.49007975999848,53609.62623504 2022-10-12,19:58:13.000,285,11003557,14085,0,1665604692,13115.299455289998,45.48303062999912,53609.61226080001 2022-10-12,19:58:14.000,285,11003500,13965,0,1665604693,13115.319664219998,45.55352192999999,53609.591299440006 2022-10-12,19:58:15.000,285,11003503,13965,0,1665604694,13115.400499939999,45.504178020004474,53609.68213200001 2022-10-12,19:58:16.000,285,11003602,13725,0,1665604695,13115.400499939999,45.53237454000191,53609.62623504 2022-10-12,19:58:17.000,285,11003549,14005,0,1665604696,13115.467863039994,45.49712888999784,53609.66815776 2022-10-12,19:58:18.000,285,11003552,14005,0,1665604697,13115.51501720999,45.53237454000191,53609.71008048001 2022-10-12,19:58:19.000,285,11003451,14085,0,1665604698,13115.548698759994,45.504178020004474,53609.66117064001 2022-10-12,19:58:20.000,285,11003465,14005,0,1665604699,13115.609325549995,45.55352192999999,53609.7170676 2022-10-12,19:58:21.000,285,11003547,14045,0,1665604700,13115.54196245,45.53237454000191,53609.7170676 2022-10-12,19:58:22.000,285,11003624,13885,0,1665604701,13115.63627078999,45.51827628000319,53609.703093359996 2022-10-12,19:58:23.000,285,11003549,14125,0,1665604702,13115.68342496,45.49712888999784,53609.81488728 2022-10-12,19:58:24.000,285,11003605,14245,0,1665604703,13115.71710650999,45.47598149999976,53609.86379712 2022-10-12,19:58:25.000,285,11003566,13885,0,1665604704,13115.730579129995,45.447784980002325,53609.807900160005 2022-10-12,19:58:26.000,285,11003522,13845,0,1665604705,13115.73731543999,45.41253932999825,53609.77995168001 2022-10-12,19:58:27.000,285,11003522,14245,0,1665604706,13115.68342496,45.42663759000425,53609.758990320006 2022-10-12,19:58:28.000,285,11003522,13925,0,1665604707,13115.77773329999,45.391391940000176,53609.80091304001 2022-10-12,19:58:29.000,285,11003607,14005,0,1665604708,13115.82488747,45.391391940000176,53609.87777136001 2022-10-12,19:58:30.000,285,11003589,13965,0,1665604709,13115.85856901999,45.37729368000146,53609.88475848 2022-10-12,19:58:31.000,285,11003524,13925,0,1665604710,13115.872041639996,45.32090063999931,53609.8917456 2022-10-12,19:58:32.000,285,11003517,14165,0,1665604711,13115.892250569996,45.28565499000251,53609.91969408001 2022-10-12,19:58:33.000,285,11003542,13805,0,1665604712,13115.952877359996,45.25040933999844,53609.94764256001 2022-10-12,19:58:34.000,285,11003558,14245,0,1665604713,13115.92593212,45.19401630000357,53609.91270696 2022-10-12,19:58:35.000,285,11003528,14125,0,1665604714,13115.979822599991,45.14467239000078,53609.94065544 2022-10-12,19:58:36.000,285,11003563,14285,0,1665604715,13115.952877359996,45.1235250000027,53609.95462968 2022-10-12,19:58:37.000,285,11003554,14085,0,1665604716,13115.94614105,45.11647587000334,53609.91969408001 2022-10-12,19:58:38.000,285,11003544,13885,0,1665604717,13116.020240459991,45.1235250000027,53609.96860392001 2022-10-12,19:58:39.000,285,11003518,13925,0,1665604718,13115.96634998,45.10237761000462,53609.926681200006 2022-10-12,19:58:40.000,285,11003522,14085,0,1665604719,13116.000031529991,45.11647587000334,53610.01052664 2022-10-12,19:58:41.000,285,11003577,14165,0,1665604720,13116.080867249992,45.10942674000398,53609.99655240001 2022-10-12,19:58:42.000,285,11003583,14045,0,1665604721,13115.98655891,45.06008283000119,53609.91969408001 2022-10-12,19:58:43.000,285,11003467,13845,0,1665604722,13116.107812490001,45.06713196000055,53610.00353952 2022-10-12,19:58:44.000,285,11003497,14005,0,1665604723,13116.121285109992,44.996640659999684,53610.01052664 2022-10-12,19:58:45.000,285,11003523,13965,0,1665604724,13116.101076179992,44.989591530000325,53610.01052664 2022-10-12,19:58:46.000,285,11003482,13885,0,1665604725,13116.067394630001,44.97549327000161,53609.96860392001 2022-10-12,19:58:47.000,285,11003590,13765,0,1665604726,13116.154966659997,45.01778804999776,53609.975591040005 2022-10-12,19:58:48.000,285,11003571,13965,0,1665604727,13116.168439280002,44.89795284000138,53610.01751376001 2022-10-12,19:58:49.000,285,11003601,14045,0,1665604728,13116.215593449997,44.89795284000138,53610.038475119996 2022-10-12,19:58:50.000,285,11003503,14045,0,1665604729,13116.208857140002,44.869756320003944,53610.12232056 2022-10-12,19:58:51.000,285,11003570,14045,0,1665604730,13116.208857140002,44.8768054500033,53610.031488 2022-10-12,19:58:52.000,285,11003459,14085,0,1665604731,13116.222329759992,44.89090371000202,53610.038475119996 2022-10-12,19:58:53.000,285,11003529,13885,0,1665604732,13116.256011309997,44.79926502000308,53610.038475119996 2022-10-12,19:58:54.000,285,11003571,13885,0,1665604733,13116.229066070002,44.79926502000308,53609.98257816 2022-10-12,19:58:55.000,285,11003569,13845,0,1665604734,13116.303165479992,44.77811762999772,53610.1013592 2022-10-12,19:58:56.000,285,11003520,13845,0,1665604735,13116.363792269993,44.71467546000349,53610.08039784 2022-10-12,19:58:57.000,285,11003591,13925,0,1665604736,13116.303165479992,44.756970239999646,53610.15725616 2022-10-12,19:58:58.000,285,11003567,14045,0,1665604737,13116.363792269993,44.65828242000134,53610.11533344001 2022-10-12,19:58:59.000,285,11003546,13885,0,1665604738,13116.309901790002,44.74992111000029,53609.975591040005 2022-10-12,19:59:00.000,285,11003495,14005,0,1665604739,13116.350319650002,44.68647893999878,53610.13629480001 2022-10-12,19:59:01.000,285,11003515,13845,0,1665604740,13116.262747619992,44.65828242000134,53610.08738496001 2022-10-12,19:59:02.000,285,11003592,14085,0,1665604741,13116.276220239997,44.69352806999814,53610.10834632 2022-10-12,19:59:03.000,285,11003540,14125,0,1665604742,13116.357055959998,44.60893850999855,53610.19917888 2022-10-12,19:59:04.000,285,11003536,13845,0,1665604743,13116.309901790002,44.55959460000304,53610.17821752 2022-10-12,19:59:05.000,285,11003526,13925,0,1665604744,13116.296429169997,44.587791120000475,53610.13629480001 2022-10-12,19:59:06.000,285,11003612,14085,0,1665604745,13116.249275000002,44.55254547000368,53610.094372080006 2022-10-12,19:59:07.000,285,11003498,13805,0,1665604746,13116.114548799997,44.55959460000304,53610.04546224001 2022-10-12,19:59:08.000,285,11003572,13805,0,1665604747,13116.134757729997,44.61598763999791,53610.04546224001 2022-10-12,19:59:09.000,285,11003582,14245,0,1665604748,13116.128021420001,44.55254547000368,53610.08039784 2022-10-12,19:59:10.000,285,11003543,14085,0,1665604749,13116.080867249992,44.580741990001115,53610.08039784 2022-10-12,19:59:11.000,285,11003508,14005,0,1665604750,13116.026976770001,44.573692860001756,53610.1013592 2022-10-12,19:59:12.000,285,11003590,13845,0,1665604751,13116.040449389991,44.524348949998966,53610.15725616 2022-10-12,19:59:13.000,285,11003581,14245,0,1665604752,13116.074130939996,44.538447209997685,53610.15026904 2022-10-12,19:59:14.000,285,11003558,14005,0,1665604753,13116.087603560001,44.580741990001115,53610.08039784 2022-10-12,19:59:15.000,285,11003541,13845,0,1665604754,13116.006767840001,44.60188937999919,53610.11533344001 2022-10-12,19:59:16.000,285,11003567,14245,0,1665604755,13116.026976770001,44.61598763999791,53610.10834632 2022-10-12,19:59:17.000,285,11003537,14205,0,1665604756,13115.92593212,44.72172459000285,53610.15026904 2022-10-12,19:59:18.000,285,11003582,14005,0,1665604757,13115.959613669991,44.68647893999878,53610.11533344001 2022-10-12,19:59:19.000,285,11003547,14125,0,1665604758,13115.973086289996,44.6653315500007,53610.17821752 2022-10-12,19:59:20.000,285,11003518,14005,0,1665604759,13116.013504149996,44.6653315500007,53610.18520464001 2022-10-12,19:59:21.000,285,11003596,13925,0,1665604760,13115.973086289996,44.72877372000221,53610.1013592 2022-10-12,19:59:22.000,285,11003576,14045,0,1665604761,13115.88551426,44.74992111000029,53610.024500880005 2022-10-12,19:59:23.000,285,11003600,13885,0,1665604762,13115.912459499996,44.74287198000093,53610.08738496001 2022-10-12,19:59:24.000,285,11003529,13885,0,1665604763,13115.89898687999,44.764019369999005,53609.98257816 2022-10-12,19:59:25.000,285,11003529,13805,0,1665604764,13115.912459499996,44.78516676000436,53610.01052664 2022-10-12,19:59:26.000,285,11003524,13805,0,1665604765,13115.86530533,44.79221589000372,53610.00353952 2022-10-12,19:59:27.000,285,11003464,13845,0,1665604766,13115.872041639996,44.806314150002436,53610.05244936 2022-10-12,19:59:28.000,285,11003584,13965,0,1665604767,13115.851832709996,44.83451066999987,53610.024500880005 2022-10-12,19:59:29.000,285,11003514,14165,0,1665604768,13115.87877794999,44.84860892999859,53610.031488 2022-10-12,19:59:30.000,285,11003547,13925,0,1665604769,13115.851832709996,44.84155979999923,53610.038475119996 2022-10-12,19:59:31.000,285,11003597,13925,0,1665604770,13115.8450964,44.8768054500033,53609.99655240001 2022-10-12,19:59:32.000,285,11003608,13805,0,1665604771,13115.851832709996,44.84155979999923,53609.98257816 2022-10-12,19:59:33.000,285,11003573,14005,0,1665604772,13115.851832709996,44.869756320003944,53609.99655240001 2022-10-12,19:59:34.000,285,11003512,13805,0,1665604773,13115.892250569996,44.82746154000051,53610.04546224001 2022-10-12,19:59:35.000,285,11003590,14045,0,1665604774,13115.88551426,44.88385458000266,53610.031488 2022-10-12,19:59:36.000,285,11003544,13925,0,1665604775,13115.892250569996,44.84155979999923,53610.08039784 2022-10-12,19:59:37.000,285,11003535,13885,0,1665604776,13115.82488747,44.84155979999923,53610.05943648 2022-10-12,19:59:38.000,285,11003534,14005,0,1665604777,13115.87877794999,44.869756320003944,53610.05244936 2022-10-12,19:59:39.000,285,11003665,13965,0,1665604778,13115.8450964,44.89795284000138,53610.073410720004 2022-10-12,19:59:40.000,285,11003517,13885,0,1665604779,13115.81815115999,44.9120511000001,53609.98257816 2022-10-12,19:59:41.000,285,11003543,13965,0,1665604780,13115.82488747,44.85565805999795,53610.038475119996 2022-10-12,19:59:42.000,285,11003553,14205,0,1665604781,13115.76426068,44.9120511000001,53610.01052664 2022-10-12,19:59:43.000,285,11003492,14085,0,1665604782,13115.8450964,44.85565805999795,53610.01751376001 2022-10-12,19:59:44.000,285,11003537,13925,0,1665604783,13115.851832709996,44.862707190004585,53610.08039784 2022-10-12,19:59:45.000,285,11003606,13925,0,1665604784,13115.8450964,44.82746154000051,53610.05943648 2022-10-12,19:59:46.000,285,11003513,13925,0,1665604785,13115.81815115999,44.869756320003944,53610.038475119996 2022-10-12,19:59:47.000,285,11003546,14005,0,1665604786,13115.78446961,44.82746154000051,53610.00353952 2022-10-12,19:59:48.000,285,11003503,13925,0,1665604787,13115.69689757999,44.85565805999795,53609.96860392001 2022-10-12,19:59:49.000,285,11003535,14165,0,1665604788,13115.68342496,44.85565805999795,53610.00353952 2022-10-12,19:59:50.000,285,11003569,13965,0,1665604789,13115.76426068,44.83451066999987,53610.06642360001 2022-10-12,19:59:51.000,285,11003561,14045,0,1665604790,13115.710370199995,44.88385458000266,53609.975591040005 2022-10-12,19:59:52.000,285,11003480,13925,0,1665604791,13115.68342496,44.89795284000138,53609.98956528 2022-10-12,19:59:53.000,285,11003613,13965,0,1665604792,13115.70363389,44.90500197000074,53610.01052664 2022-10-12,19:59:54.000,285,11003591,14165,0,1665604793,13115.63627078999,44.89090371000202,53610.024500880005 2022-10-12,19:59:55.000,285,11003572,14165,0,1665604794,13115.669952339995,44.94024762000481,53609.95462968 2022-10-12,19:59:56.000,285,11003561,13805,0,1665604795,13115.63627078999,44.90500197000074,53609.94764256001 2022-10-12,19:59:57.000,285,11003520,14125,0,1665604796,13115.649743409995,44.94729675000417,53610.01751376001 2022-10-12,19:59:58.000,285,11003561,13925,0,1665604797,13115.629534479995,44.96139501000289,53609.926681200006 2022-10-12,19:59:59.000,285,11003508,14045,0,1665604798,13115.54196245,44.996640659999684,53609.98257816 2022-10-12,20:00:00.000,285,11003556,13965,0,1665604799,13115.57564399999,44.95434588000353,53610.038475119996 2022-10-12,20:00:01.000,285,11003588,13925,0,1665604800,13115.528489829994,44.96139501000289,53610.024500880005 2022-10-12,20:00:02.000,285,11003524,13965,0,1665604801,13115.49480827999,44.97549327000161,53609.9616168 2022-10-12,20:00:03.000,285,11003555,14165,0,1665604802,13115.548698759994,45.01778804999776,53609.9616168 2022-10-12,20:00:04.000,285,11003556,13925,0,1665604803,13115.548698759994,44.97549327000161,53609.93366832 2022-10-12,20:00:05.000,285,11003543,13885,0,1665604804,13115.461126729999,44.989591530000325,53609.93366832 2022-10-12,20:00:06.000,285,11003583,13925,0,1665604805,13115.407236249994,44.96139501000289,53609.83584864 2022-10-12,20:00:07.000,285,11003546,14125,0,1665604806,13115.407236249994,44.97549327000161,53609.84283576 2022-10-12,20:00:08.000,285,11003545,14005,0,1665604807,13115.488071969994,44.97549327000161,53609.8917456 2022-10-12,20:00:09.000,285,11003546,13885,0,1665604808,13115.393763629989,44.933198489998176,53609.870784239996 2022-10-12,20:00:10.000,285,11003570,13925,0,1665604809,13115.326400529993,44.96139501000289,53609.86379712 2022-10-12,20:00:11.000,285,11003545,14245,0,1665604810,13115.380291009998,44.97549327000161,53609.856810000005 2022-10-12,20:00:12.000,285,11003530,13925,0,1665604811,13115.333136839989,44.94729675000417,53609.73104184001 2022-10-12,20:00:13.000,285,11003585,14085,0,1665604812,13115.346609459993,44.92614935999882,53609.6471964 2022-10-12,20:00:14.000,285,11003560,14165,0,1665604813,13115.353345769989,44.933198489998176,53609.76597744 2022-10-12,20:00:15.000,285,11003527,13845,0,1665604814,13115.366818389994,44.9120511000001,53609.738028960004 2022-10-12,20:00:16.000,285,11003554,14045,0,1665604815,13115.366818389994,44.90500197000074,53609.81488728 2022-10-12,20:00:17.000,285,11003523,13965,0,1665604816,13115.272510049988,44.91910022999946,53609.77995168001 2022-10-12,20:00:18.000,285,11003490,13965,0,1665604817,13115.292718979988,44.9120511000001,53609.82886152001 2022-10-12,20:00:19.000,285,11003538,13925,0,1665604818,13115.238828499998,44.88385458000266,53609.74501608 2022-10-12,20:00:20.000,285,11003577,13885,0,1665604819,13115.272510049988,44.862707190004585,53609.807900160005 2022-10-12,20:00:21.000,285,11003532,13845,0,1665604820,13115.279246359998,44.8768054500033,53609.83584864 2022-10-12,20:00:22.000,285,11003495,14005,0,1665604821,13115.259037429998,44.9120511000001,53609.79392592 2022-10-12,20:00:23.000,285,11003512,13925,0,1665604822,13115.319664219998,44.89795284000138,53609.77296456 2022-10-12,20:00:24.000,285,11003502,13765,0,1665604823,13115.326400529993,44.84860892999859,53609.80091304001 2022-10-12,20:00:25.000,285,11003586,13965,0,1665604824,13115.366818389994,44.869756320003944,53609.76597744 2022-10-12,20:00:26.000,285,11003554,13885,0,1665604825,13115.353345769989,44.84860892999859,53609.689119120005 2022-10-12,20:00:27.000,285,11003558,14045,0,1665604826,13115.319664219998,44.83451066999987,53609.689119120005 2022-10-12,20:00:28.000,285,11003463,14125,0,1665604827,13115.299455289998,44.820412410001154,53609.689119120005 2022-10-12,20:00:29.000,285,11003508,13845,0,1665604828,13115.346609459993,44.85565805999795,53609.738028960004 2022-10-12,20:00:30.000,285,11003514,13805,0,1665604829,13115.360082079998,44.79221589000372,53609.66815776 2022-10-12,20:00:31.000,285,11003558,14005,0,1665604830,13115.319664219998,44.764019369999005,53609.73104184001 2022-10-12,20:00:32.000,285,11003539,13885,0,1665604831,13115.312927909989,44.77811762999772,53609.80091304001 2022-10-12,20:00:33.000,285,11003572,13845,0,1665604832,13115.407236249994,44.79926502000308,53609.75200320001 2022-10-12,20:00:34.000,285,11003558,13925,0,1665604833,13115.413972559989,44.78516676000436,53609.7170676 2022-10-12,20:00:35.000,285,11003562,13845,0,1665604834,13115.400499939999,44.77811762999772,53609.73104184001 2022-10-12,20:00:36.000,285,11003462,13925,0,1665604835,13115.387027319994,44.78516676000436,53609.68213200001 2022-10-12,20:00:37.000,285,11003639,13925,0,1665604836,13115.413972559989,44.764019369999005,53609.65418352 2022-10-12,20:00:38.000,285,11003556,14245,0,1665604837,13115.528489829994,44.77811762999772,53609.66815776 2022-10-12,20:00:39.000,285,11003519,14085,0,1665604838,13115.56217138,44.756970239999646,53609.703093359996 2022-10-12,20:00:40.000,285,11003568,14125,0,1665604839,13115.58238031,44.813363280001795,53609.72405472 2022-10-12,20:00:41.000,285,11003498,14165,0,1665604840,13115.58238031,44.84155979999923,53609.66815776 2022-10-12,20:00:42.000,285,11003510,13925,0,1665604841,13115.51501720999,44.78516676000436,53609.62623504 2022-10-12,20:00:43.000,285,11003600,13845,0,1665604842,13115.57564399999,44.83451066999987,53609.703093359996 2022-10-12,20:00:44.000,285,11003560,14165,0,1665604843,13115.61606185999,44.820412410001154,53609.73104184001 2022-10-12,20:00:45.000,285,11003507,13965,0,1665604844,13115.649743409995,44.813363280001795,53609.80091304001 2022-10-12,20:00:46.000,285,11003515,14045,0,1665604845,13115.60258924,44.85565805999795,53609.76597744 2022-10-12,20:00:47.000,285,11003543,13965,0,1665604846,13115.65647971999,44.89090371000202,53609.72405472 2022-10-12,20:00:48.000,285,11003577,13885,0,1665604847,13115.72384282,44.88385458000266,53609.7170676 2022-10-12,20:00:49.000,285,11003476,13925,0,1665604848,13115.75752436999,44.933198489998176,53609.69610624 2022-10-12,20:00:50.000,285,11003529,14125,0,1665604849,13115.74405175,44.91910022999946,53609.689119120005 2022-10-12,20:00:51.000,285,11003500,14045,0,1665604850,13115.72384282,44.91910022999946,53609.703093359996 2022-10-12,20:00:52.000,285,11003583,13885,0,1665604851,13115.710370199995,44.9120511000001,53609.71008048001 2022-10-12,20:00:53.000,285,11003479,14245,0,1665604852,13115.68342496,44.94729675000417,53609.703093359996 2022-10-12,20:00:54.000,285,11003598,13965,0,1665604853,13115.77773329999,44.92614935999882,53609.74501608 2022-10-12,20:00:55.000,285,11003542,13885,0,1665604854,13115.80467854,44.90500197000074,53609.81488728 2022-10-12,20:00:56.000,285,11003449,13885,0,1665604855,13115.79794222999,44.96139501000289,53609.80091304001 2022-10-12,20:00:57.000,285,11003551,13965,0,1665604856,13115.76426068,44.96844414000225,53609.67514488 2022-10-12,20:00:58.000,285,11003504,13805,0,1665604857,13115.811414849995,44.89795284000138,53609.703093359996 2022-10-12,20:00:59.000,285,11003543,13845,0,1665604858,13115.730579129995,44.88385458000266,53609.66117064001 2022-10-12,20:01:00.000,285,11003540,13965,0,1665604859,13115.791205919995,44.869756320003944,53609.69610624 2022-10-12,20:01:01.000,285,11003509,13845,0,1665604860,13115.791205919995,44.83451066999987,53609.758990320006 2022-10-12,20:01:02.000,285,11003564,14045,0,1665604861,13115.81815115999,44.89090371000202,53609.73104184001 2022-10-12,20:01:03.000,285,11003542,13885,0,1665604862,13115.791205919995,44.9120511000001,53609.77296456 2022-10-12,20:01:04.000,285,11003540,13925,0,1665604863,13115.83836008999,44.806314150002436,53609.703093359996 2022-10-12,20:01:05.000,285,11003587,13925,0,1665604864,13115.77773329999,44.83451066999987,53609.75200320001 2022-10-12,20:01:06.000,285,11003539,13965,0,1665604865,13115.80467854,44.8768054500033,53609.758990320006 2022-10-12,20:01:07.000,285,11003528,13965,0,1665604866,13115.75752436999,44.84860892999859,53609.66815776 2022-10-12,20:01:08.000,285,11003593,14005,0,1665604867,13115.79794222999,44.84860892999859,53609.72405472 2022-10-12,20:01:09.000,285,11003584,14125,0,1665604868,13115.81815115999,44.813363280001795,53609.80091304001 2022-10-12,20:01:10.000,285,11003557,14165,0,1665604869,13115.83836008999,44.82746154000051,53609.738028960004 2022-10-12,20:01:11.000,285,11003554,13725,0,1665604870,13115.78446961,44.77811762999772,53609.75200320001 2022-10-12,20:01:12.000,285,11003534,13885,0,1665604871,13115.81815115999,44.77811762999772,53609.72405472 2022-10-12,20:01:13.000,285,11003576,13805,0,1665604872,13115.88551426,44.69352806999814,53609.689119120005 2022-10-12,20:01:14.000,285,11003549,13965,0,1665604873,13115.851832709996,44.79926502000308,53609.75200320001 2022-10-12,20:01:15.000,285,11003518,13805,0,1665604874,13115.83836008999,44.771068499998364,53609.640209280005 2022-10-12,20:01:16.000,285,11003594,13925,0,1665604875,13115.85856901999,44.756970239999646,53609.640209280005 2022-10-12,20:01:17.000,285,11003501,14085,0,1665604876,13115.89898687999,44.72172459000285,53609.591299440006 2022-10-12,20:01:18.000,285,11003546,13925,0,1665604877,13116.006767840001,44.67238068000006,53609.640209280005 2022-10-12,20:01:19.000,285,11003535,13925,0,1665604878,13116.053922009996,44.69352806999814,53609.61924792 2022-10-12,20:01:20.000,285,11003562,13885,0,1665604879,13116.013504149996,44.630085900003905,53609.69610624 2022-10-12,20:01:21.000,285,11003501,13965,0,1665604880,13116.000031529991,44.67238068000006,53609.63322216001 2022-10-12,20:01:22.000,285,11003489,13805,0,1665604881,13115.90572319,44.67942980999942,53609.58431232001 2022-10-12,20:01:23.000,285,11003562,13765,0,1665604882,13115.912459499996,44.72172459000285,53609.62623504 2022-10-12,20:01:24.000,285,11003533,13885,0,1665604883,13115.89898687999,44.67238068000006,53609.66117064001 2022-10-12,20:01:25.000,285,11003506,13965,0,1665604884,13115.892250569996,44.65123329000198,53609.703093359996 2022-10-12,20:01:26.000,285,11003530,13885,0,1665604885,13115.81815115999,44.6653315500007,53609.69610624 2022-10-12,20:01:27.000,285,11003521,13885,0,1665604886,13115.85856901999,44.70057720000477,53609.77296456 2022-10-12,20:01:28.000,285,11003563,14045,0,1665604887,13115.87877794999,44.65123329000198,53609.758990320006 2022-10-12,20:01:29.000,285,11003505,13965,0,1665604888,13115.94614105,44.65828242000134,53609.758990320006 2022-10-12,20:01:30.000,285,11003532,14085,0,1665604889,13115.87877794999,44.67942980999942,53609.77995168001 2022-10-12,20:01:31.000,285,11003514,14045,0,1665604890,13115.85856901999,44.60893850999855,53609.84283576 2022-10-12,20:01:32.000,285,11003595,13885,0,1665604891,13115.75752436999,44.644184160002624,53609.80091304001 2022-10-12,20:01:33.000,285,11003476,14165,0,1665604892,13115.791205919995,44.623036770004546,53609.807900160005 2022-10-12,20:01:34.000,285,11003534,14165,0,1665604893,13115.82488747,44.594840249999834,53609.83584864 2022-10-12,20:01:35.000,285,11003494,14085,0,1665604894,13115.80467854,44.55254547000368,53609.82886152001 2022-10-12,20:01:36.000,285,11003498,14045,0,1665604895,13115.78446961,44.60893850999855,53609.856810000005 2022-10-12,20:01:37.000,285,11003527,13965,0,1665604896,13115.76426068,44.54549634000432,53609.870784239996 2022-10-12,20:01:38.000,285,11003473,14085,0,1665604897,13115.77773329999,44.51729981999961,53609.870784239996 2022-10-12,20:01:39.000,285,11003563,13965,0,1665604898,13115.75752436999,44.46795591000409,53609.81488728 2022-10-12,20:01:40.000,285,11003541,14085,0,1665604899,13115.72384282,44.47500504000345,53609.856810000005 2022-10-12,20:01:41.000,285,11003552,14245,0,1665604900,13115.710370199995,44.42566113000066,53609.870784239996 2022-10-12,20:01:42.000,285,11003635,14085,0,1665604901,13115.70363389,44.411562870001944,53609.84283576 2022-10-12,20:01:43.000,285,11003564,13885,0,1665604902,13115.61606185999,44.4538576499981,53609.84283576 2022-10-12,20:01:44.000,285,11003490,13965,0,1665604903,13115.72384282,44.37631721999787,53609.870784239996 2022-10-12,20:01:45.000,285,11003552,14045,0,1665604904,13115.70363389,44.37631721999787,53609.86379712 2022-10-12,20:01:46.000,285,11003500,14205,0,1665604905,13115.690161269995,44.348120700000436,53609.870784239996 2022-10-12,20:01:47.000,285,11003579,14085,0,1665604906,13115.521753519999,44.39041548000387,53609.84283576 2022-10-12,20:01:48.000,285,11003489,13925,0,1665604907,13115.62279817,44.43271026000002,53609.8218744 2022-10-12,20:01:49.000,285,11003515,14005,0,1665604908,13115.609325549995,44.355169829999795,53609.7869388 2022-10-12,20:01:50.000,285,11003560,14045,0,1665604909,13115.669952339995,44.355169829999795,53609.81488728 2022-10-12,20:01:51.000,285,11003607,13885,0,1665604910,13115.629534479995,44.31287505000364,53609.87777136001 2022-10-12,20:01:52.000,285,11003571,14045,0,1665604911,13115.59585292999,44.319924180003,53609.8917456 2022-10-12,20:01:53.000,285,11003541,13965,0,1665604912,13115.609325549995,44.348120700000436,53609.89873272001 2022-10-12,20:01:54.000,285,11003540,13965,0,1665604913,13115.61606185999,44.33402244000172,53609.84982288001 2022-10-12,20:01:55.000,285,11003518,14005,0,1665604914,13115.568907689994,44.32697331000236,53609.856810000005 2022-10-12,20:01:56.000,285,11003539,13805,0,1665604915,13115.58238031,44.319924180003,53609.870784239996 2022-10-12,20:01:57.000,285,11003562,14045,0,1665604916,13115.54196245,44.33402244000172,53609.77995168001 2022-10-12,20:01:58.000,285,11003542,14085,0,1665604917,13115.60258924,44.28467852999893,53609.807900160005 2022-10-12,20:01:59.000,285,11003576,13925,0,1665604918,13115.61606185999,44.28467852999893,53609.91270696 2022-10-12,20:02:00.000,285,11003512,13845,0,1665604919,13115.60258924,44.31287505000364,53609.83584864 2022-10-12,20:02:01.000,285,11003559,13805,0,1665604920,13115.61606185999,44.31287505000364,53609.84982288001 2022-10-12,20:02:02.000,285,11003464,13925,0,1665604921,13115.521753519999,44.30582592000428,53609.76597744 2022-10-12,20:02:03.000,285,11003586,14005,0,1665604922,13115.528489829994,44.31287505000364,53609.75200320001 2022-10-12,20:02:04.000,285,11003566,14005,0,1665604923,13115.528489829994,44.30582592000428,53609.80091304001 2022-10-12,20:02:05.000,285,11003574,13925,0,1665604924,13115.528489829994,44.30582592000428,53609.856810000005 2022-10-12,20:02:06.000,285,11003554,13965,0,1665604925,13115.461126729999,44.298776789997646,53609.82886152001 2022-10-12,20:02:07.000,285,11003593,13765,0,1665604926,13115.47459934999,44.28467852999893,53609.80091304001 2022-10-12,20:02:08.000,285,11003507,13885,0,1665604927,13115.447654109994,44.24238375000277,53609.856810000005 2022-10-12,20:02:09.000,285,11003481,13845,0,1665604928,13115.393763629989,44.27762939999957,53609.81488728 2022-10-12,20:02:10.000,285,11003543,14005,0,1665604929,13115.407236249994,44.25648201000149,53609.7170676 2022-10-12,20:02:11.000,285,11003544,13885,0,1665604930,13115.380291009998,44.25648201000149,53609.75200320001 2022-10-12,20:02:12.000,285,11003474,13965,0,1665604931,13115.306191599993,44.20008896999934,53609.71008048001 2022-10-12,20:02:13.000,285,11003514,13925,0,1665604932,13115.279246359998,44.21418722999806,53609.74501608 2022-10-12,20:02:14.000,285,11003530,13845,0,1665604933,13115.306191599993,44.235334620003414,53609.738028960004 2022-10-12,20:02:15.000,285,11003531,14005,0,1665604934,13115.218619569998,44.25648201000149,53609.73104184001 2022-10-12,20:02:16.000,285,11003563,13845,0,1665604935,13115.252301119988,44.185990710000624,53609.76597744 2022-10-12,20:02:17.000,285,11003542,13765,0,1665604936,13115.238828499998,44.19303983999998,53609.807900160005 2022-10-12,20:02:18.000,285,11003486,14045,0,1665604937,13115.151256470002,44.24943288000213,53609.6471964 2022-10-12,20:02:19.000,285,11003511,14005,0,1665604938,13115.164729089993,44.235334620003414,53609.76597744 2022-10-12,20:02:20.000,285,11003478,14085,0,1665604939,13115.178201709998,44.2071380999987,53609.77995168001 2022-10-12,20:02:21.000,285,11003550,14085,0,1665604940,13115.104102299993,44.20008896999934,53609.68213200001 2022-10-12,20:02:22.000,285,11003475,13845,0,1665604941,13115.144520159993,44.221236360004696,53609.689119120005 2022-10-12,20:02:23.000,285,11003518,14045,0,1665604942,13115.191674330003,44.19303983999998,53609.703093359996 2022-10-12,20:02:24.000,285,11003578,14245,0,1665604943,13115.124311229993,44.15779419000319,53609.689119120005 2022-10-12,20:02:25.000,285,11003502,13885,0,1665604944,13115.036739199997,44.16484332000255,53609.7170676 2022-10-12,20:02:26.000,285,11003601,13805,0,1665604945,13115.043475509992,44.15779419000319,53609.591299440006 2022-10-12,20:02:27.000,285,11003539,14085,0,1665604946,13115.050211820002,44.20008896999934,53609.703093359996 2022-10-12,20:02:28.000,285,11003541,13965,0,1665604947,13115.070420750002,44.16484332000255,53609.65418352 2022-10-12,20:02:29.000,285,11003539,13845,0,1665604948,13115.043475509992,44.15779419000319,53609.71008048001 2022-10-12,20:02:30.000,285,11003597,13965,0,1665604949,13115.117574919997,44.21418722999806,53609.68213200001 2022-10-12,20:02:31.000,285,11003595,14005,0,1665604950,13115.063684439992,44.185990710000624,53609.66815776 2022-10-12,20:02:32.000,285,11003607,14245,0,1665604951,13115.043475509992,44.21418722999806,53609.6471964 2022-10-12,20:02:33.000,285,11003572,13885,0,1665604952,13115.157992779998,44.20008896999934,53609.66815776 2022-10-12,20:02:34.000,285,11003578,14085,0,1665604953,13115.117574919997,44.2071380999987,53609.591299440006 2022-10-12,20:02:35.000,285,11003480,14005,0,1665604954,13115.124311229993,44.2071380999987,53609.59828656 2022-10-12,20:02:36.000,285,11003544,14005,0,1665604955,13115.137783849998,44.2071380999987,53609.54238960001 2022-10-12,20:02:37.000,285,11003510,13845,0,1665604956,13115.137783849998,44.26353114000085,53609.52841536 2022-10-12,20:02:38.000,285,11003504,13885,0,1665604957,13115.184938019993,44.26353114000085,53609.640209280005 2022-10-12,20:02:39.000,285,11003535,14085,0,1665604958,13115.198410639998,44.298776789997646,53609.63322216001 2022-10-12,20:02:40.000,285,11003540,13925,0,1665604959,13115.198410639998,44.31287505000364,53609.62623504 2022-10-12,20:02:41.000,285,11003500,14125,0,1665604960,13115.245564809993,44.32697331000236,53609.61226080001 2022-10-12,20:02:42.000,285,11003556,14045,0,1665604961,13115.225355879993,44.38336635000451,53609.521428240005 2022-10-12,20:02:43.000,285,11003465,13885,0,1665604962,13115.265773739993,44.38336635000451,53609.52841536 2022-10-12,20:02:44.000,285,11003533,14085,0,1665604963,13115.218619569998,44.38336635000451,53609.521428240005 2022-10-12,20:02:45.000,285,11003593,13925,0,1665604964,13115.245564809993,44.38336635000451,53609.59828656 2022-10-12,20:02:46.000,285,11003509,13965,0,1665604965,13115.299455289998,44.38336635000451,53609.56335096001 2022-10-12,20:02:47.000,285,11003573,13845,0,1665604966,13115.346609459993,44.36926808999851,53609.5773252 2022-10-12,20:02:48.000,285,11003503,13885,0,1665604967,13115.279246359998,44.37631721999787,53609.507454 2022-10-12,20:02:49.000,285,11003579,13845,0,1665604968,13115.299455289998,44.355169829999795,53609.65418352 2022-10-12,20:02:50.000,285,11003520,14045,0,1665604969,13115.299455289998,44.319924180003,53609.640209280005 2022-10-12,20:02:51.000,285,11003509,13965,0,1665604970,13115.312927909989,44.31287505000364,53609.55636384 2022-10-12,20:02:52.000,285,11003506,14045,0,1665604971,13115.333136839989,44.319924180003,53609.5773252 2022-10-12,20:02:53.000,285,11003518,14125,0,1665604972,13115.252301119988,44.30582592000428,53609.55636384 2022-10-12,20:02:54.000,285,11003497,14005,0,1665604973,13115.245564809993,44.26353114000085,53609.6471964 2022-10-12,20:02:55.000,285,11003509,14005,0,1665604974,13115.292718979988,44.21418722999806,53609.738028960004 2022-10-12,20:02:56.000,285,11003574,13925,0,1665604975,13115.285982669993,44.171892450001906,53609.66815776 2022-10-12,20:02:57.000,285,11003614,13885,0,1665604976,13115.259037429998,44.11549940999976,53609.66117064001 2022-10-12,20:02:58.000,285,11003475,14005,0,1665604977,13115.218619569998,44.05910637000488,53609.61924792 2022-10-12,20:02:59.000,285,11003572,13925,0,1665604978,13115.225355879993,44.03795897999953,53609.65418352 2022-10-12,20:03:00.000,285,11003590,14205,0,1665604979,13115.225355879993,44.002713330002734,53609.689119120005 2022-10-12,20:03:01.000,285,11003522,13925,0,1665604980,13115.292718979988,43.93222203000187,53609.66815776 2022-10-12,20:03:02.000,285,11003576,13965,0,1665604981,13115.238828499998,43.88287811999908,53609.703093359996 2022-10-12,20:03:03.000,285,11003557,13925,0,1665604982,13115.272510049988,43.88287811999908,53609.689119120005 2022-10-12,20:03:04.000,285,11003563,14005,0,1665604983,13115.339873149998,43.81238681999821,53609.68213200001 2022-10-12,20:03:05.000,285,11003562,13925,0,1665604984,13115.353345769989,43.75599378000334,53609.72405472 2022-10-12,20:03:06.000,285,11003563,14005,0,1665604985,13115.326400529993,43.78419030000077,53609.67514488 2022-10-12,20:03:07.000,285,11003576,14045,0,1665604986,13115.285982669993,43.74894465000398,53609.640209280005 2022-10-12,20:03:08.000,285,11003564,13925,0,1665604987,13115.360082079998,43.763042910002696,53609.66815776 2022-10-12,20:03:09.000,285,11003522,13925,0,1665604988,13115.380291009998,43.713698999999906,53609.7170676 2022-10-12,20:03:10.000,285,11003578,14085,0,1665604989,13115.407236249994,43.73484638999798,53609.68213200001 2022-10-12,20:03:11.000,285,11003577,13885,0,1665604990,13115.420708869999,43.69960074000119,53609.66117064001 2022-10-12,20:03:12.000,285,11003523,13965,0,1665604991,13115.461126729999,43.713698999999906,53609.66815776 2022-10-12,20:03:13.000,285,11003586,14005,0,1665604992,13115.49480827999,43.73484638999798,53609.62623504 2022-10-12,20:03:14.000,285,11003615,13965,0,1665604993,13115.508280899994,43.69255161000183,53609.71008048001 2022-10-12,20:03:15.000,285,11003462,14125,0,1665604994,13115.528489829994,43.763042910002696,53609.6471964 2022-10-12,20:03:16.000,285,11003577,13845,0,1665604995,13115.413972559989,43.78419030000077,53609.60527368 2022-10-12,20:03:17.000,285,11003553,13925,0,1665604996,13115.47459934999,43.75599378000334,53609.63322216001 2022-10-12,20:03:18.000,285,11003508,13925,0,1665604997,13115.548698759994,43.73484638999798,53609.69610624 2022-10-12,20:03:19.000,285,11003540,14125,0,1665604998,13115.58238031,43.74189552000462,53609.69610624 2022-10-12,20:03:20.000,285,11003497,14005,0,1665604999,13115.56217138,43.74189552000462,53609.703093359996 2022-10-12,20:03:21.000,285,11003579,13885,0,1665605000,13115.56217138,43.74894465000398,53609.69610624 2022-10-12,20:03:22.000,285,11003567,13925,0,1665605001,13115.55543506999,43.78419030000077,53609.640209280005 2022-10-12,20:03:23.000,285,11003528,13925,0,1665605002,13115.548698759994,43.770092040002055,53609.68213200001 2022-10-12,20:03:24.000,285,11003463,13965,0,1665605003,13115.521753519999,43.75599378000334,53609.6471964 2022-10-12,20:03:25.000,285,11003511,14045,0,1665605004,13115.58238031,43.69255161000183,53609.71008048001 2022-10-12,20:03:26.000,285,11003506,14005,0,1665605005,13115.521753519999,43.73484638999798,53609.60527368 2022-10-12,20:03:27.000,285,11003535,13765,0,1665605006,13115.528489829994,43.69960074000119,53609.69610624 2022-10-12,20:03:28.000,285,11003570,13725,0,1665605007,13115.521753519999,43.69960074000119,53609.703093359996 2022-10-12,20:03:29.000,285,11003529,13965,0,1665605008,13115.56217138,43.67140422000375,53609.66117064001 2022-10-12,20:03:30.000,285,11003578,13885,0,1665605009,13115.53522613999,43.69255161000183,53609.67514488 2022-10-12,20:03:31.000,285,11003607,13885,0,1665605010,13115.528489829994,43.63615856999968,53609.68213200001 2022-10-12,20:03:32.000,285,11003563,13885,0,1665605011,13115.501544589999,43.65730595999776,53609.61924792 2022-10-12,20:03:33.000,285,11003569,14005,0,1665605012,13115.55543506999,43.67845335000311,53609.68213200001 2022-10-12,20:03:34.000,285,11003565,13725,0,1665605013,13115.59585292999,43.68550248000247,53609.738028960004 2022-10-12,20:03:35.000,285,11003524,14085,0,1665605014,13115.649743409995,43.69255161000183,53609.68213200001 2022-10-12,20:03:36.000,285,11003507,13965,0,1665605015,13115.568907689994,43.80533768999885,53609.67514488 2022-10-12,20:03:37.000,285,11003634,14005,0,1665605016,13115.589116619994,43.826485080004204,53609.66815776 2022-10-12,20:03:38.000,285,11003585,14005,0,1665605017,13115.61606185999,43.861730730001,53609.689119120005 2022-10-12,20:03:39.000,285,11003497,13805,0,1665605018,13115.629534479995,43.91107464000379,53609.65418352 2022-10-12,20:03:40.000,285,11003523,14005,0,1665605019,13115.72384282,43.953369419999945,53609.69610624 2022-10-12,20:03:41.000,285,11003538,14125,0,1665605020,13115.76426068,44.009762460002094,53609.640209280005 2022-10-12,20:03:42.000,285,11003518,13965,0,1665605021,13115.851832709996,44.08025376000296,53609.61226080001 2022-10-12,20:03:43.000,285,11003545,14045,0,1665605022,13115.912459499996,44.09435202000168,53609.62623504 2022-10-12,20:03:44.000,285,11003581,14005,0,1665605023,13116.000031529991,44.129597669998475,53609.7170676 2022-10-12,20:03:45.000,285,11003563,13885,0,1665605024,13116.080867249992,44.19303983999998,53609.72405472 2022-10-12,20:03:46.000,285,11003529,13725,0,1665605025,13116.107812490001,44.25648201000149,53609.73104184001 2022-10-12,20:03:47.000,285,11003559,14085,0,1665605026,13116.188648210002,44.235334620003414,53609.68213200001 2022-10-12,20:03:48.000,285,11003559,13805,0,1665605027,13116.256011309997,44.30582592000428,53609.73104184001 2022-10-12,20:03:49.000,285,11003525,13885,0,1665605028,13116.370528580002,44.228285490004055,53609.81488728 2022-10-12,20:03:50.000,285,11003600,14005,0,1665605029,13116.431155369988,44.26353114000085,53609.80091304001 2022-10-12,20:03:51.000,285,11003537,13845,0,1665605030,13116.464836919993,44.27762939999957,53609.8917456 2022-10-12,20:03:52.000,285,11003575,14005,0,1665605031,13116.491782159988,44.29172765999829,53609.89873272001 2022-10-12,20:03:53.000,285,11003590,13965,0,1665605032,13116.552408949989,44.21418722999806,53609.9616168 2022-10-12,20:03:54.000,285,11003554,13845,0,1665605033,13116.545672639993,44.221236360004696,53609.905719840004 2022-10-12,20:03:55.000,285,11003598,13965,0,1665605034,13116.545672639993,44.2071380999987,53609.905719840004 2022-10-12,20:03:56.000,285,11003552,14085,0,1665605035,13116.478309539998,44.15074506000383,53609.96860392001 2022-10-12,20:03:57.000,285,11003564,13925,0,1665605036,13116.437891679998,44.08025376000296,53609.95462968 2022-10-12,20:03:58.000,285,11003550,14205,0,1665605037,13116.478309539998,44.05205723999825,53610.05244936 2022-10-12,20:03:59.000,285,11003564,14045,0,1665605038,13116.518727399998,43.995664200003375,53610.00353952 2022-10-12,20:04:00.000,285,11003527,13965,0,1665605039,13116.478309539998,43.87582898999972,53610.038475119996 2022-10-12,20:04:01.000,285,11003573,14085,0,1665605040,13116.444627989993,43.819435950004845,53610.094372080006 2022-10-12,20:04:02.000,285,11003535,13925,0,1665605041,13116.357055959998,43.770092040002055,53610.04546224001 2022-10-12,20:04:03.000,285,11003545,13965,0,1665605042,13116.343583339993,43.65730595999776,53610.04546224001 2022-10-12,20:04:04.000,285,11003614,13845,0,1665605043,13116.262747619992,43.586814660004165,53610.031488 2022-10-12,20:04:05.000,285,11003557,13965,0,1665605044,13116.242538689992,43.50927423000394,53610.073410720004 2022-10-12,20:04:06.000,285,11003554,13925,0,1665605045,13116.168439280002,43.47402857999987,53609.99655240001 2022-10-12,20:04:07.000,285,11003529,13885,0,1665605046,13116.195384519997,43.33304597999813,53610.06642360001 2022-10-12,20:04:08.000,285,11003500,14005,0,1665605047,13116.202120829992,43.311898590000055,53610.1013592 2022-10-12,20:04:09.000,285,11003621,14125,0,1665605048,13116.188648210002,43.24845641999855,53610.08039784 2022-10-12,20:04:10.000,285,11003527,13925,0,1665605049,13116.141494039992,43.26255468000454,53609.98956528 2022-10-12,20:04:11.000,285,11003568,14005,0,1665605050,13116.101076179992,43.23435815999983,53610.024500880005 2022-10-12,20:04:12.000,285,11003556,13845,0,1665605051,13116.101076179992,43.29075120000198,53609.98257816 2022-10-12,20:04:13.000,285,11003600,13965,0,1665605052,13116.107812490001,43.32599684999877,53609.98956528 2022-10-12,20:04:14.000,285,11003515,13885,0,1665605053,13116.242538689992,43.304849460000696,53610.08738496001 2022-10-12,20:04:15.000,285,11003545,13925,0,1665605054,13116.276220239997,43.33304597999813,53610.031488 2022-10-12,20:04:16.000,285,11003535,14165,0,1665605055,13116.330110720002,43.39648814999964,53610.04546224001 2022-10-12,20:04:17.000,285,11003610,13885,0,1665605056,13116.343583339993,43.37534076000156,53610.04546224001 2022-10-12,20:04:18.000,285,11003570,13965,0,1665605057,13116.384001199993,43.488126839998586,53610.08738496001 2022-10-12,20:04:19.000,285,11003506,13965,0,1665605058,13116.437891679998,43.495175969997945,53610.12930768 2022-10-12,20:04:20.000,285,11003600,14045,0,1665605059,13116.498518469998,43.593863790003525,53610.073410720004 2022-10-12,20:04:21.000,285,11003612,13845,0,1665605060,13116.532200019989,43.62206031000096,53610.10834632 2022-10-12,20:04:22.000,285,11003598,13565,0,1665605061,13116.532200019989,43.66435509000439,53610.12930768 2022-10-12,20:04:23.000,285,11003534,14005,0,1665605062,13116.572617879989,43.73484638999798,53610.073410720004 2022-10-12,20:04:24.000,285,11003510,14045,0,1665605063,13116.666926219994,43.727797259998624,53610.17821752 2022-10-12,20:04:25.000,285,11003582,14045,0,1665605064,13116.707344079994,43.70664987000055,53610.143281920005 2022-10-12,20:04:26.000,285,11003580,13805,0,1665605065,13116.660189909999,43.770092040002055,53610.13629480001 2022-10-12,20:04:27.000,285,11003490,14005,0,1665605066,13116.626508359994,43.770092040002055,53610.15026904 2022-10-12,20:04:28.000,285,11003514,14005,0,1665605067,13116.552408949989,43.81238681999821,53610.1712304 2022-10-12,20:04:29.000,285,11003590,14005,0,1665605068,13116.646717289994,43.74189552000462,53610.262062960006 2022-10-12,20:04:30.000,285,11003530,13725,0,1665605069,13116.646717289994,43.763042910002696,53610.26905008 2022-10-12,20:04:31.000,285,11003482,13925,0,1665605070,13116.586090499994,43.68550248000247,53610.25507584001 2022-10-12,20:04:32.000,285,11003524,13885,0,1665605071,13116.552408949989,43.713698999999906,53610.26905008 2022-10-12,20:04:33.000,285,11003565,14205,0,1665605072,13116.633244669989,43.720748129999265,53610.31795992 2022-10-12,20:04:34.000,285,11003572,14005,0,1665605073,13116.532200019989,43.70664987000055,53610.25507584001 2022-10-12,20:04:35.000,285,11003561,14325,0,1665605074,13116.579354189998,43.68550248000247,53610.23411448001 2022-10-12,20:04:36.000,285,11003543,14085,0,1665605075,13116.458100609998,43.713698999999906,53610.29699856 2022-10-12,20:04:37.000,285,11003581,13845,0,1665605076,13116.397473819998,43.6502568299984,53610.19917888 2022-10-12,20:04:38.000,285,11003522,14125,0,1665605077,13116.404210129993,43.6502568299984,53610.22712736 2022-10-12,20:04:39.000,285,11003522,13885,0,1665605078,13116.431155369988,43.600912920002884,53610.262062960006 2022-10-12,20:04:40.000,285,11003547,13885,0,1665605079,13116.384001199993,43.579765530004806,53610.30398568001 2022-10-12,20:04:41.000,285,11003567,14165,0,1665605080,13116.424419059993,43.586814660004165,53610.28302432001 2022-10-12,20:04:42.000,285,11003555,13925,0,1665605081,13116.336847029997,43.586814660004165,53610.1712304 2022-10-12,20:04:43.000,285,11003517,14005,0,1665605082,13116.350319650002,43.57271639999817,53610.21315312001 2022-10-12,20:04:44.000,285,11003553,14045,0,1665605083,13116.282956549992,43.593863790003525,53610.29001144 2022-10-12,20:04:45.000,285,11003508,14125,0,1665605084,13116.404210129993,43.6150111800016,53610.23411448001 2022-10-12,20:04:46.000,285,11003561,13885,0,1665605085,13116.323374409993,43.57271639999817,53610.26905008 2022-10-12,20:04:47.000,285,11003530,14045,0,1665605086,13116.336847029997,43.60796205000224,53610.192191760005 2022-10-12,20:04:48.000,285,11003528,14245,0,1665605087,13116.343583339993,43.68550248000247,53610.21315312001 2022-10-12,20:04:49.000,285,11003563,13965,0,1665605088,13116.444627989993,43.66435509000439,53610.24808872 2022-10-12,20:04:50.000,285,11003503,14045,0,1665605089,13116.437891679998,43.67140422000375,53610.21315312001 2022-10-12,20:04:51.000,285,11003545,13925,0,1665605090,13116.431155369988,43.65730595999776,53610.19917888 2022-10-12,20:04:52.000,285,11003521,14085,0,1665605091,13116.444627989993,43.66435509000439,53610.19917888 2022-10-12,20:04:53.000,285,11003577,14165,0,1665605092,13116.525463709993,43.69960074000119,53610.18520464001 2022-10-12,20:04:54.000,285,11003555,13925,0,1665605093,13116.586090499994,43.69255161000183,53610.21315312001 2022-10-12,20:04:55.000,285,11003615,13805,0,1665605094,13116.572617879989,43.63615856999968,53610.28302432001 2022-10-12,20:04:56.000,285,11003553,14125,0,1665605095,13116.626508359994,43.66435509000439,53610.206165999996 2022-10-12,20:04:57.000,285,11003555,13965,0,1665605096,13116.666926219994,43.66435509000439,53610.28302432001 2022-10-12,20:04:58.000,285,11003564,14085,0,1665605097,13116.653453599989,43.6150111800016,53610.32494704 2022-10-12,20:04:59.000,285,11003540,13925,0,1665605098,13116.666926219994,43.593863790003525,53610.310972800005 2022-10-12,20:05:00.000,285,11003567,13965,0,1665605099,13116.69387145999,43.55861813999945,53610.36686976 2022-10-12,20:05:01.000,285,11003520,14045,0,1665605100,13116.69387145999,43.495175969997945,53610.32494704 2022-10-12,20:05:02.000,285,11003583,14245,0,1665605101,13116.586090499994,43.50222510000458,53610.25507584001 2022-10-12,20:05:03.000,285,11003545,13845,0,1665605102,13116.633244669989,43.39648814999964,53610.310972800005 2022-10-12,20:05:04.000,285,11003483,14045,0,1665605103,13116.613035739989,43.361242500002845,53610.33892128 2022-10-12,20:05:05.000,285,11003586,13725,0,1665605104,13116.579354189998,43.311898590000055,53610.3459084 2022-10-12,20:05:06.000,285,11003576,14165,0,1665605105,13116.538936329998,43.2696038100039,53610.38084400001 2022-10-12,20:05:07.000,285,11003539,13885,0,1665605106,13116.410946440003,43.185014250004315,53610.33892128 2022-10-12,20:05:08.000,285,11003625,14085,0,1665605107,13116.377264889998,43.16386685999896,53610.31795992 2022-10-12,20:05:09.000,285,11003623,14085,0,1665605108,13116.424419059993,43.06517904000066,53610.373856879996 2022-10-12,20:05:10.000,285,11003511,14085,0,1665605109,13116.370528580002,43.10747382000409,53610.32494704 2022-10-12,20:05:11.000,285,11003511,13885,0,1665605110,13116.276220239997,43.04403165000258,53610.35289552001 2022-10-12,20:05:12.000,285,11003616,14085,0,1665605111,13116.229066070002,42.98763861000043,53610.29001144 2022-10-12,20:05:13.000,285,11003548,14125,0,1665605112,13116.276220239997,42.98763861000043,53610.42276672001 2022-10-12,20:05:14.000,285,11003568,13845,0,1665605113,13116.175175589997,42.952392960003635,53610.31795992 2022-10-12,20:05:15.000,285,11003554,13725,0,1665605114,13116.168439280002,42.910098180000205,53610.33892128 2022-10-12,20:05:16.000,285,11003516,13885,0,1665605115,13116.094339869996,42.93829470000492,53610.359882640005 2022-10-12,20:05:17.000,285,11003529,13885,0,1665605116,13116.040449389991,42.952392960003635,53610.28302432001 2022-10-12,20:05:18.000,285,11003490,14205,0,1665605117,13116.067394630001,42.88190166000277,53610.359882640005 2022-10-12,20:05:19.000,285,11003516,13925,0,1665605118,13116.101076179992,42.88190166000277,53610.3459084 2022-10-12,20:05:20.000,285,11003543,13765,0,1665605119,13116.074130939996,42.895999920001486,53610.359882640005 2022-10-12,20:05:21.000,285,11003629,13885,0,1665605120,13116.053922009996,42.959442090002995,53610.35289552001 2022-10-12,20:05:22.000,285,11003598,13765,0,1665605121,13116.026976770001,42.966491220002354,53610.23411448001 2022-10-12,20:05:23.000,285,11003581,14005,0,1665605122,13116.026976770001,42.98058948000107,53610.22014024 2022-10-12,20:05:24.000,285,11003537,13805,0,1665605123,13116.080867249992,43.00878599999851,53610.29001144 2022-10-12,20:05:25.000,285,11003530,13885,0,1665605124,13116.128021420001,42.959442090002995,53610.29001144 2022-10-12,20:05:26.000,285,11003548,13885,0,1665605125,13116.094339869996,43.02993339000386,53610.2760372 2022-10-12,20:05:27.000,285,11003537,14005,0,1665605126,13116.121285109992,43.00173686999915,53610.26905008 2022-10-12,20:05:28.000,285,11003570,13805,0,1665605127,13116.202120829992,43.07222817000002,53610.32494704 2022-10-12,20:05:29.000,285,11003546,13645,0,1665605128,13116.195384519997,43.093375559998094,53610.310972800005 2022-10-12,20:05:30.000,285,11003583,13925,0,1665605129,13116.229066070002,43.10042469000473,53610.310972800005 2022-10-12,20:05:31.000,285,11003522,14165,0,1665605130,13116.208857140002,43.093375559998094,53610.262062960006 2022-10-12,20:05:32.000,285,11003569,14085,0,1665605131,13116.208857140002,43.14976860000024,53610.241101600004 2022-10-12,20:05:33.000,285,11003529,13765,0,1665605132,13116.262747619992,43.14976860000024,53610.30398568001 2022-10-12,20:05:34.000,285,11003529,13965,0,1665605133,13116.316638099997,43.16386685999896,53610.373856879996 2022-10-12,20:05:35.000,285,11003554,14085,0,1665605134,13116.323374409993,43.14976860000024,53610.408792480004 2022-10-12,20:05:36.000,285,11003541,13965,0,1665605135,13116.363792269993,43.185014250004315,53610.39481824 2022-10-12,20:05:37.000,285,11003556,13725,0,1665605136,13116.357055959998,43.128621210002166,53610.33892128 2022-10-12,20:05:38.000,285,11003555,13885,0,1665605137,13116.377264889998,43.17091598999832,53610.408792480004 2022-10-12,20:05:39.000,285,11003564,14205,0,1665605138,13116.377264889998,43.14976860000024,53610.373856879996 2022-10-12,20:05:40.000,285,11003566,14085,0,1665605139,13116.336847029997,43.14976860000024,53610.39481824 2022-10-12,20:05:41.000,285,11003606,13845,0,1665605140,13116.323374409993,43.10747382000409,53610.38783112 2022-10-12,20:05:42.000,285,11003634,14085,0,1665605141,13116.303165479992,43.16386685999896,53610.4157796 2022-10-12,20:05:43.000,285,11003504,13845,0,1665605142,13116.330110720002,43.12157208000281,53610.429753840006 2022-10-12,20:05:44.000,285,11003459,14045,0,1665605143,13116.269483930002,43.06517904000066,53610.4856508 2022-10-12,20:05:45.000,285,11003533,13925,0,1665605144,13116.289692860002,43.093375559998094,53610.47167656001 2022-10-12,20:05:46.000,285,11003621,14245,0,1665605145,13116.262747619992,43.02993339000386,53610.43674096 2022-10-12,20:05:47.000,285,11003569,14445,0,1665605146,13116.242538689992,43.0228842600045,53610.45770232 2022-10-12,20:05:48.000,285,11003577,14005,0,1665605147,13116.188648210002,43.00878599999851,53610.38783112 2022-10-12,20:05:49.000,285,11003510,13885,0,1665605148,13116.188648210002,42.952392960003635,53610.40180536001 2022-10-12,20:05:50.000,285,11003538,13925,0,1665605149,13116.215593449997,42.959442090002995,53610.51359928 2022-10-12,20:05:51.000,285,11003534,14005,0,1665605150,13116.181911899992,42.903049050000845,53610.45071520001 2022-10-12,20:05:52.000,285,11003566,14085,0,1665605151,13116.222329759992,42.903049050000845,53610.49263792 2022-10-12,20:05:53.000,285,11003515,14165,0,1665605152,13116.242538689992,42.86075427000469,53610.50661216 2022-10-12,20:05:54.000,285,11003505,14005,0,1665605153,13116.242538689992,42.81845949000126,53610.45071520001 2022-10-12,20:05:55.000,285,11003602,13845,0,1665605154,13116.242538689992,42.79026297000382,53610.46468944 2022-10-12,20:05:56.000,285,11003628,14205,0,1665605155,13116.188648210002,42.783213840004464,53610.4157796 2022-10-12,20:05:57.000,285,11003522,14165,0,1665605156,13116.202120829992,42.74091906000103,53610.45071520001 2022-10-12,20:05:58.000,285,11003578,13925,0,1665605157,13116.242538689992,42.74796819000039,53610.47167656001 2022-10-12,20:05:59.000,285,11003573,13925,0,1665605158,13116.289692860002,42.719771670002956,53610.50661216 2022-10-12,20:06:00.000,285,11003514,13925,0,1665605159,13116.309901790002,42.733869930001674,53610.478663680005 2022-10-12,20:06:01.000,285,11003552,14125,0,1665605160,13116.323374409993,42.684526019998884,53610.51359928 2022-10-12,20:06:02.000,285,11003529,13845,0,1665605161,13116.384001199993,42.7127225400036,53610.43674096 2022-10-12,20:06:03.000,285,11003530,14045,0,1665605162,13116.404210129993,42.677476889999525,53610.43674096 2022-10-12,20:06:04.000,285,11003550,13805,0,1665605163,13116.444627989993,42.64928037000209,53610.4856508 2022-10-12,20:06:05.000,285,11003495,13805,0,1665605164,13116.471573229988,42.63518211000337,53610.47167656001 2022-10-12,20:06:06.000,285,11003540,13885,0,1665605165,13116.464836919993,42.66337863000081,53610.47167656001 2022-10-12,20:06:07.000,285,11003515,13925,0,1665605166,13116.592826809989,42.57173994000186,53610.52058640001 2022-10-12,20:06:08.000,285,11003509,13925,0,1665605167,13116.639980979999,42.57173994000186,53610.541547759996 2022-10-12,20:06:09.000,285,11003566,13805,0,1665605168,13116.646717289994,42.62813298000401,53610.597444720006 2022-10-12,20:06:10.000,285,11003570,14245,0,1665605169,13116.660189909999,42.557641680003144,53610.59045760001 2022-10-12,20:06:11.000,285,11003601,14005,0,1665605170,13116.673662529989,42.53649428999779,53610.597444720006 2022-10-12,20:06:12.000,285,11003614,13845,0,1665605171,13116.633244669989,42.59288732999994,53610.47167656001 2022-10-12,20:06:13.000,285,11003550,13925,0,1665605172,13116.71408038999,42.60698558999866,53610.49962504001 2022-10-12,20:06:14.000,285,11003574,14005,0,1665605173,13116.720816699999,42.57878907000122,53610.555522 2022-10-12,20:06:15.000,285,11003562,14005,0,1665605174,13116.767970869994,42.5646908100025,53610.56250912 2022-10-12,20:06:16.000,285,11003565,13805,0,1665605175,13116.77470717999,42.5646908100025,53610.58347048 2022-10-12,20:06:17.000,285,11003609,13925,0,1665605176,13116.76123456,42.52239602999907,53610.59045760001 2022-10-12,20:06:18.000,285,11003561,13965,0,1665605177,13116.680398839999,42.51534689999971,53610.527573520005 2022-10-12,20:06:19.000,285,11003613,13925,0,1665605178,13116.673662529989,42.501248640000995,53610.576483360004 2022-10-12,20:06:20.000,285,11003537,13925,0,1665605179,13116.660189909999,42.52239602999907,53610.58347048 2022-10-12,20:06:21.000,285,11003594,13765,0,1665605180,13116.69387145999,42.444855599998846,53610.61141896 2022-10-12,20:06:22.000,285,11003538,13925,0,1665605181,13116.639980979999,42.444855599998846,53610.6603288 2022-10-12,20:06:23.000,285,11003577,13885,0,1665605182,13116.687135149994,42.48010125000292,53610.58347048 2022-10-12,20:06:24.000,285,11003502,13845,0,1665605183,13116.646717289994,42.4660029900042,53610.695264400005 2022-10-12,20:06:25.000,285,11003557,13885,0,1665605184,13116.653453599989,42.40256082000269,53610.63936744001 2022-10-12,20:06:26.000,285,11003585,13845,0,1665605185,13116.613035739989,42.41665908000141,53610.63936744001 2022-10-12,20:06:27.000,285,11003563,13765,0,1665605186,13116.545672639993,42.4660029900042,53610.541547759996 2022-10-12,20:06:28.000,285,11003563,13845,0,1665605187,13116.525463709993,42.43780646999949,53610.60443184 2022-10-12,20:06:29.000,285,11003545,13885,0,1665605188,13116.458100609998,42.42370821000077,53610.408792480004 2022-10-12,20:06:30.000,285,11003573,14045,0,1665605189,13116.437891679998,42.42370821000077,53610.52058640001 2022-10-12,20:06:31.000,285,11003572,14125,0,1665605190,13116.491782159988,42.38141343000461,53610.709238639996 2022-10-12,20:06:32.000,285,11003524,14165,0,1665605191,13116.485045849993,42.39551169000333,53610.63936744001 2022-10-12,20:06:33.000,285,11003583,13885,0,1665605192,13116.471573229988,42.37436429999798,53610.58347048 2022-10-12,20:06:34.000,285,11003570,13885,0,1665605193,13116.491782159988,42.40256082000269,53610.58347048 2022-10-12,20:06:35.000,285,11003572,13885,0,1665605194,13116.505254779993,42.38141343000461,53610.63936744001 2022-10-12,20:06:36.000,285,11003603,13885,0,1665605195,13116.525463709993,42.39551169000333,53610.56250912 2022-10-12,20:06:37.000,285,11003560,14005,0,1665605196,13116.505254779993,42.40256082000269,53610.53456064 2022-10-12,20:06:38.000,285,11003535,13965,0,1665605197,13116.626508359994,42.39551169000333,53610.65334168 2022-10-12,20:06:39.000,285,11003585,13885,0,1665605198,13116.660189909999,42.43075734000013,53610.70225152 2022-10-12,20:06:40.000,285,11003580,13805,0,1665605199,13116.720816699999,42.43780646999949,53610.695264400005 2022-10-12,20:06:41.000,285,11003529,13685,0,1665605200,13116.76123456,42.4660029900042,53610.7302 2022-10-12,20:06:42.000,285,11003576,14085,0,1665605201,13116.83533396999,42.494199510001636,53610.646354560005 2022-10-12,20:06:43.000,285,11003575,13885,0,1665605202,13116.86227921,42.48715038000228,53610.72321288 2022-10-12,20:06:44.000,285,11003641,14005,0,1665605203,13116.82186135,42.48010125000292,53610.6603288 2022-10-12,20:06:45.000,285,11003562,14005,0,1665605204,13116.88248814,42.494199510001636,53610.6603288 2022-10-12,20:06:46.000,285,11003530,13965,0,1665605205,13117.00374172,42.501248640000995,53610.73718712001 2022-10-12,20:06:47.000,285,11003539,13965,0,1665605206,13117.06436851,42.508297770000354,53610.8000712 2022-10-12,20:06:48.000,285,11003562,14005,0,1665605207,13117.11825898999,42.47305212000356,53610.75814848001 2022-10-12,20:06:49.000,285,11003556,13885,0,1665605208,13117.205831020001,42.51534689999971,53610.8699424 2022-10-12,20:06:50.000,285,11003561,13885,0,1665605209,13117.16541316,42.494199510001636,53610.8000712 2022-10-12,20:06:51.000,285,11003591,14005,0,1665605210,13117.158676849991,42.550592550003785,53610.78609696001 2022-10-12,20:06:52.000,285,11003549,13965,0,1665605211,13117.172149469996,42.5646908100025,53610.765135600006 2022-10-12,20:06:53.000,285,11003568,14045,0,1665605212,13117.138467919991,42.557641680003144,53610.695264400005 2022-10-12,20:06:54.000,285,11003565,13805,0,1665605213,13117.111522679996,42.53649428999779,53610.82801968 2022-10-12,20:06:55.000,285,11003536,13925,0,1665605214,13117.138467919991,42.48010125000292,53610.91885224 2022-10-12,20:06:56.000,285,11003518,13885,0,1665605215,13117.10478637,42.53649428999779,53610.83500680001 2022-10-12,20:06:57.000,285,11003548,13965,0,1665605216,13117.05763219999,42.543543420004426,53610.8000712 2022-10-12,20:06:58.000,285,11003573,13765,0,1665605217,13117.030686959995,42.52944515999843,53610.77212272 2022-10-12,20:06:59.000,285,11003543,13845,0,1665605218,13116.970060169995,42.48010125000292,53610.695264400005 2022-10-12,20:07:00.000,285,11003579,13885,0,1665605219,13116.86227921,42.52239602999907,53610.77910984 2022-10-12,20:07:01.000,285,11003541,13885,0,1665605220,13116.869015519995,42.51534689999971,53610.75814848001 2022-10-12,20:07:02.000,285,11003604,13965,0,1665605221,13116.77470717999,42.45895386000484,53610.54853488001 2022-10-12,20:07:03.000,285,11003541,13805,0,1665605222,13116.720816699999,42.501248640000995,53610.61840608001 2022-10-12,20:07:04.000,285,11003539,13925,0,1665605223,13116.673662529989,42.52239602999907,53610.744174240004 2022-10-12,20:07:05.000,285,11003582,13925,0,1665605224,13116.491782159988,42.60698558999866,53610.75116136 2022-10-12,20:07:06.000,285,11003553,14245,0,1665605225,13116.505254779993,42.58583820000058,53610.70225152 2022-10-12,20:07:07.000,285,11003641,13925,0,1665605226,13116.491782159988,42.58583820000058,53610.7302 2022-10-12,20:07:08.000,285,11003585,14085,0,1665605227,13116.390737510003,42.677476889999525,53610.646354560005 2022-10-12,20:07:09.000,285,11003527,14125,0,1665605228,13116.289692860002,42.64223124000273,53610.6253932 2022-10-12,20:07:10.000,285,11003543,13965,0,1665605229,13116.363792269993,42.69157514999824,53610.68129016 2022-10-12,20:07:11.000,285,11003555,13845,0,1665605230,13116.350319650002,42.684526019998884,53610.67430304 2022-10-12,20:07:12.000,285,11003543,14165,0,1665605231,13116.316638099997,42.726820800002315,53610.61840608001 2022-10-12,20:07:13.000,285,11003589,13885,0,1665605232,13116.357055959998,42.76911557999847,53610.646354560005 2022-10-12,20:07:14.000,285,11003611,14165,0,1665605233,13116.417682749998,42.846656009998696,53610.63238032 2022-10-12,20:07:15.000,285,11003565,14005,0,1665605234,13116.397473819998,42.903049050000845,53610.63238032 2022-10-12,20:07:16.000,285,11003647,14085,0,1665605235,13116.357055959998,42.917147309999564,53610.59045760001 2022-10-12,20:07:17.000,285,11003556,14165,0,1665605236,13116.410946440003,42.93124556999828,53610.646354560005 2022-10-12,20:07:18.000,285,11003613,13845,0,1665605237,13116.525463709993,42.959442090002995,53610.67430304 2022-10-12,20:07:19.000,285,11003557,14085,0,1665605238,13116.565881569994,42.98763861000043,53610.67430304 2022-10-12,20:07:20.000,285,11003607,13885,0,1665605239,13116.646717289994,42.98763861000043,53610.6603288 2022-10-12,20:07:21.000,285,11003557,13965,0,1665605240,13116.626508359994,43.03698252000322,53610.65334168 2022-10-12,20:07:22.000,285,11003618,13925,0,1665605241,13116.633244669989,43.10042469000473,53610.63936744001 2022-10-12,20:07:23.000,285,11003533,13965,0,1665605242,13116.687135149994,43.03698252000322,53610.646354560005 2022-10-12,20:07:24.000,285,11003508,13885,0,1665605243,13116.720816699999,43.06517904000066,53610.65334168 2022-10-12,20:07:25.000,285,11003477,13885,0,1665605244,13116.720816699999,43.07222817000002,53610.72321288 2022-10-12,20:07:26.000,285,11003530,13925,0,1665605245,13116.73428931999,43.17091598999832,53610.68129016 2022-10-12,20:07:27.000,285,11003495,14165,0,1665605246,13116.747761939994,43.19911251000303,53610.75116136 2022-10-12,20:07:28.000,285,11003557,13965,0,1665605247,13116.81512503999,43.16386685999896,53610.82801968 2022-10-12,20:07:29.000,285,11003548,14045,0,1665605248,13116.869015519995,43.14976860000024,53610.75814848001 2022-10-12,20:07:30.000,285,11003626,14165,0,1665605249,13116.88248814,43.1568177299996,53610.765135600006 2022-10-12,20:07:31.000,285,11003510,14045,0,1665605250,13116.87575182999,43.11452295000345,53610.78609696001 2022-10-12,20:07:32.000,285,11003606,13845,0,1665605251,13116.848806589995,43.135670340001525,53610.78609696001 2022-10-12,20:07:33.000,285,11003582,13925,0,1665605252,13116.84207028,43.185014250004315,53610.744174240004 2022-10-12,20:07:34.000,285,11003555,14045,0,1665605253,13116.848806589995,43.11452295000345,53610.83500680001 2022-10-12,20:07:35.000,285,11003549,13885,0,1665605254,13116.84207028,43.10747382000409,53610.862955280005 2022-10-12,20:07:36.000,285,11003589,14085,0,1665605255,13116.85554289999,43.10747382000409,53610.82801968 2022-10-12,20:07:37.000,285,11003534,14085,0,1665605256,13116.82186135,43.086326429998735,53610.82103256 2022-10-12,20:07:38.000,285,11003594,14005,0,1665605257,13116.808388729994,43.06517904000066,53610.77212272 2022-10-12,20:07:39.000,285,11003605,13885,0,1665605258,13116.75449824999,43.079277299999376,53610.84898104 2022-10-12,20:07:40.000,285,11003489,13765,0,1665605259,13116.741025629999,43.06517904000066,53610.79308408 2022-10-12,20:07:41.000,285,11003553,13725,0,1665605260,13116.680398839999,43.0228842600045,53610.82801968 2022-10-12,20:07:42.000,285,11003578,13885,0,1665605261,13116.71408038999,42.99468773999979,53610.77910984 2022-10-12,20:07:43.000,285,11003559,14165,0,1665605262,13116.75449824999,42.945343830004276,53610.8000712 2022-10-12,20:07:44.000,285,11003590,13925,0,1665605263,13116.747761939994,42.959442090002995,53610.77212272 2022-10-12,20:07:45.000,285,11003533,13925,0,1665605264,13116.76123456,42.966491220002354,53610.79308408 2022-10-12,20:07:46.000,285,11003544,13925,0,1665605265,13116.767970869994,42.92419643999892,53610.7302 2022-10-12,20:07:47.000,285,11003608,14045,0,1665605266,13116.687135149994,42.966491220002354,53610.695264400005 2022-10-12,20:07:48.000,285,11003515,13965,0,1665605267,13116.741025629999,42.98058948000107,53610.68827728001 2022-10-12,20:07:49.000,285,11003483,14045,0,1665605268,13116.707344079994,42.97354035000171,53610.67430304 2022-10-12,20:07:50.000,285,11003498,13885,0,1665605269,13116.79491610999,42.959442090002995,53610.67430304 2022-10-12,20:07:51.000,285,11003515,13965,0,1665605270,13116.687135149994,43.00173686999915,53610.61141896 2022-10-12,20:07:52.000,285,11003577,14085,0,1665605271,13116.741025629999,42.98763861000043,53610.68827728001 2022-10-12,20:07:53.000,285,11003610,14045,0,1665605272,13116.788179799994,43.02993339000386,53610.876929519996 2022-10-12,20:07:54.000,285,11003543,13925,0,1665605273,13116.83533396999,43.0581299100013,53610.862955280005 2022-10-12,20:07:55.000,285,11003517,13765,0,1665605274,13116.848806589995,43.00173686999915,53610.89090376 2022-10-12,20:07:56.000,285,11003606,13885,0,1665605275,13116.949851239995,43.0228842600045,53610.56250912 2022-10-12,20:07:57.000,285,11003603,13885,0,1665605276,13116.91616968999,43.0228842600045,53610.67430304 2022-10-12,20:07:58.000,285,11003560,13885,0,1665605277,13116.97679647999,42.98058948000107,53610.75116136 2022-10-12,20:07:59.000,285,11003578,14005,0,1665605278,13117.091313749996,42.97354035000171,53610.7302 2022-10-12,20:08:00.000,285,11003536,13805,0,1665605279,13117.1249953,43.01583512999787,53610.77910984 2022-10-12,20:08:01.000,285,11003533,13925,0,1665605280,13117.131731609996,43.00878599999851,53610.77910984 2022-10-12,20:08:02.000,285,11003601,14005,0,1665605281,13117.10478637,43.0228842600045,53610.744174240004 2022-10-12,20:08:03.000,285,11003590,13925,0,1665605282,13117.091313749996,42.99468773999979,53610.876929519996 2022-10-12,20:08:04.000,285,11003540,13965,0,1665605283,13117.239512569991,43.03698252000322,53610.80705832001 2022-10-12,20:08:05.000,285,11003558,14045,0,1665605284,13117.252985189996,43.0228842600045,53610.744174240004 2022-10-12,20:08:06.000,285,11003557,14005,0,1665605285,13117.333820909997,43.0228842600045,53610.75814848001 2022-10-12,20:08:07.000,285,11003518,14045,0,1665605286,13117.428129250002,43.02993339000386,53610.77910984 2022-10-12,20:08:08.000,285,11003557,14045,0,1665605287,13117.482019729992,43.06517904000066,53610.72321288 2022-10-12,20:08:09.000,285,11003594,13965,0,1665605288,13117.508964970002,43.0228842600045,53610.80705832001 2022-10-12,20:08:10.000,285,11003536,13885,0,1665605289,13117.542646519993,43.0228842600045,53610.79308408 2022-10-12,20:08:11.000,285,11003569,13885,0,1665605290,13117.562855449993,43.01583512999787,53610.85596816001 2022-10-12,20:08:12.000,285,11003578,13925,0,1665605291,13117.589800690002,43.00878599999851,53610.79308408 2022-10-12,20:08:13.000,285,11003551,14045,0,1665605292,13117.576328069998,42.99468773999979,53610.79308408 2022-10-12,20:08:14.000,285,11003516,14045,0,1665605293,13117.630218550003,42.98058948000107,53610.89090376 2022-10-12,20:08:15.000,285,11003561,13925,0,1665605294,13117.650427479988,42.966491220002354,53610.911865120004 2022-10-12,20:08:16.000,285,11003580,13925,0,1665605295,13117.684109029993,42.93124556999828,53610.89789088 2022-10-12,20:08:17.000,285,11003547,14085,0,1665605296,13117.630218550003,42.910098180000205,53610.91885224 2022-10-12,20:08:18.000,285,11003607,14045,0,1665605297,13117.616745929998,42.903049050000845,53610.876929519996 2022-10-12,20:08:19.000,285,11003544,14005,0,1665605298,13117.616745929998,42.87485253000341,53611.0096848 2022-10-12,20:08:20.000,285,11003540,13885,0,1665605299,13117.643691169993,42.853705139998056,53611.03763328 2022-10-12,20:08:21.000,285,11003532,14005,0,1665605300,13117.650427479988,42.80436123000254,53611.06558176 2022-10-12,20:08:22.000,285,11003491,14005,0,1665605301,13117.636954859998,42.83255774999998,53610.97474920001 2022-10-12,20:08:23.000,285,11003551,14045,0,1665605302,13117.650427479988,42.74796819000039,53610.95378784001 2022-10-12,20:08:24.000,285,11003519,13885,0,1665605303,13117.724526889993,42.69862428000488,53611.02365904001 2022-10-12,20:08:25.000,285,11003506,13925,0,1665605304,13117.711054269988,42.66337863000081,53611.05160752001 2022-10-12,20:08:26.000,285,11003559,13925,0,1665605305,13117.744735819993,42.66337863000081,53610.96077496 2022-10-12,20:08:27.000,285,11003553,13925,0,1665605306,13117.771681059989,42.59288732999994,53610.95378784001 2022-10-12,20:08:28.000,285,11003589,13925,0,1665605307,13117.771681059989,42.57878907000122,53610.98872344 2022-10-12,20:08:29.000,285,11003589,13725,0,1665605308,13117.798626299998,42.52239602999907,53611.01667192 2022-10-12,20:08:30.000,285,11003560,14125,0,1665605309,13117.832307849989,42.52239602999907,53611.00269768001 2022-10-12,20:08:31.000,285,11003556,13885,0,1665605310,13117.832307849989,42.48715038000228,53610.96077496 2022-10-12,20:08:32.000,285,11003518,13925,0,1665605311,13117.872725709989,42.48010125000292,53610.96776208 2022-10-12,20:08:33.000,285,11003604,14045,0,1665605312,13117.960297739999,42.42370821000077,53611.05160752001 2022-10-12,20:08:34.000,285,11003537,13805,0,1665605313,13117.960297739999,42.43780646999949,53611.05160752001 2022-10-12,20:08:35.000,285,11003581,14165,0,1665605314,13117.95356142999,42.43780646999949,53611.05160752001 2022-10-12,20:08:36.000,285,11003561,14045,0,1665605315,13117.940088809999,42.43780646999949,53611.02365904001 2022-10-12,20:08:37.000,285,11003574,13925,0,1665605316,13117.967034049994,42.39551169000333,53611.09353024001 2022-10-12,20:08:38.000,285,11003512,13925,0,1665605317,13118.07481500999,42.43780646999949,53611.08654312 2022-10-12,20:08:39.000,285,11003539,13845,0,1665605318,13118.068078699995,42.38141343000461,53611.16340144 2022-10-12,20:08:40.000,285,11003537,13885,0,1665605319,13118.108496559995,42.43780646999949,53611.17038856001 2022-10-12,20:08:41.000,285,11003544,13965,0,1665605320,13118.13544179999,42.36731516999862,53611.21929840001 2022-10-12,20:08:42.000,285,11003547,14005,0,1665605321,13118.10176025,42.34616778000054,53611.12846584 2022-10-12,20:08:43.000,285,11003615,13885,0,1665605322,13118.11523286999,42.3532169099999,53611.19134992001 2022-10-12,20:08:44.000,285,11003541,14125,0,1665605323,13118.148914419995,42.325020390002464,53611.17737568 2022-10-12,20:08:45.000,285,11003521,13925,0,1665605324,13118.148914419995,42.317971260003105,53611.22628552 2022-10-12,20:08:46.000,285,11003568,14085,0,1665605325,13118.08155132,42.261578220000956,53611.254234 2022-10-12,20:08:47.000,285,11003544,14085,0,1665605326,13118.04113346,42.29682386999775,53611.40096352 2022-10-12,20:08:48.000,285,11003571,14005,0,1665605327,13118.088287629995,42.2192834400048,53611.38698928001 2022-10-12,20:08:49.000,285,11003594,13965,0,1665605328,13118.088287629995,42.19813604999945,53611.35205368 2022-10-12,20:08:50.000,285,11003589,13925,0,1665605329,13118.128705489995,42.16993953000201,53611.26122112001 2022-10-12,20:08:51.000,285,11003556,14125,0,1665605330,13118.01418821999,42.11354648999986,53611.30314384 2022-10-12,20:08:52.000,285,11003575,14045,0,1665605331,13117.93335249999,42.11354648999986,53611.20532416 2022-10-12,20:08:53.000,285,11003608,13885,0,1665605332,13117.879462019999,42.00076041000284,53611.198337040005 2022-10-12,20:08:54.000,285,11003561,13765,0,1665605333,13117.95356142999,41.99371128000348,53611.37301504 2022-10-12,20:08:55.000,285,11003625,13965,0,1665605334,13117.852516779989,41.94436737000069,53611.26122112001 2022-10-12,20:08:56.000,285,11003632,14045,0,1665605335,13117.812098919989,41.916170850003255,53611.27519536 2022-10-12,20:08:57.000,285,11003544,14005,0,1665605336,13117.744735819993,41.82453216000431,53611.22628552 2022-10-12,20:08:58.000,285,11003641,13885,0,1665605337,13117.657163789998,41.77518825000152,53611.20532416 2022-10-12,20:08:59.000,285,11003583,13925,0,1665605338,13117.636954859998,41.739942600004724,53611.247246880004 2022-10-12,20:09:00.000,285,11003505,14045,0,1665605339,13117.576328069998,41.72584433999873,53611.21929840001 2022-10-12,20:09:01.000,285,11003547,13965,0,1665605340,13117.535910209997,41.73289346999809,53611.20532416 2022-10-12,20:09:02.000,285,11003504,14205,0,1665605341,13117.448338180002,41.739942600004724,53611.17038856001 2022-10-12,20:09:03.000,285,11003548,14085,0,1665605342,13117.421392939992,41.71879520999937,53611.16340144 2022-10-12,20:09:04.000,285,11003563,13965,0,1665605343,13117.461810799992,41.690598690001934,53611.149427200005 2022-10-12,20:09:05.000,285,11003542,13885,0,1665605344,13117.387711390002,41.71879520999937,53611.10750448 2022-10-12,20:09:06.000,285,11003557,14005,0,1665605345,13117.401184009992,41.78928651000024,53611.030646160005 2022-10-12,20:09:07.000,285,11003586,14005,0,1665605346,13117.387711390002,41.83158129000367,53611.0096848 2022-10-12,20:09:08.000,285,11003489,14165,0,1665605347,13117.367502460002,41.84567955000239,53610.981736320005 2022-10-12,20:09:09.000,285,11003535,13965,0,1665605348,13117.327084600001,41.8950234599979,53610.8699424 2022-10-12,20:09:10.000,285,11003524,13925,0,1665605349,13117.421392939992,41.97256388999813,53611.01667192 2022-10-12,20:09:11.000,285,11003517,14085,0,1665605350,13117.414656629997,42.05715344999771,53610.95378784001 2022-10-12,20:09:12.000,285,11003593,13805,0,1665605351,13117.421392939992,42.1064973600005,53610.9398136 2022-10-12,20:09:13.000,285,11003508,13845,0,1665605352,13117.482019729992,42.16993953000201,53610.88391664001 2022-10-12,20:09:14.000,285,11003497,14005,0,1665605353,13117.468547110002,42.24043083000288,53610.8699424 2022-10-12,20:09:15.000,285,11003534,13885,0,1665605354,13117.515701279997,42.2192834400048,53610.84199392 2022-10-12,20:09:16.000,285,11003506,14085,0,1665605355,13117.441601869992,42.29682386999775,53610.84199392 2022-10-12,20:09:17.000,285,11003521,14045,0,1665605356,13117.421392939992,42.310922130003746,53610.83500680001 2022-10-12,20:09:18.000,285,11003573,13925,0,1665605357,13117.502228659992,42.310922130003746,53610.876929519996 2022-10-12,20:09:19.000,285,11003564,13805,0,1665605358,13117.502228659992,42.310922130003746,53610.84199392 2022-10-12,20:09:20.000,285,11003529,14125,0,1665605359,13117.354029839997,42.33206952000182,53610.814045440005 2022-10-12,20:09:21.000,285,11003511,13965,0,1665605360,13117.401184009992,42.325020390002464,53610.876929519996 2022-10-12,20:09:22.000,285,11003594,13885,0,1665605361,13117.293403049996,42.29682386999775,53610.814045440005 2022-10-12,20:09:23.000,285,11003602,13925,0,1665605362,13117.18562209,42.275676479999674,53610.84898104 2022-10-12,20:09:24.000,285,11003533,14125,0,1665605363,13117.192358399996,42.282725609999034,53610.911865120004 2022-10-12,20:09:25.000,285,11003509,13805,0,1665605364,13117.138467919991,42.2192834400048,53610.88391664001 2022-10-12,20:09:26.000,285,11003564,13765,0,1665605365,13117.02395065,42.19813604999945,53610.85596816001 2022-10-12,20:09:27.000,285,11003523,13925,0,1665605366,13117.030686959995,42.13469387999794,53610.84199392 2022-10-12,20:09:28.000,285,11003576,13925,0,1665605367,13116.93637861999,41.97256388999813,53610.91885224 2022-10-12,20:09:29.000,285,11003553,14045,0,1665605368,13116.909433379995,41.99371128000348,53610.91885224 2022-10-12,20:09:30.000,285,11003486,13765,0,1665605369,13116.84207028,41.873876069999824,53610.911865120004 2022-10-12,20:09:31.000,285,11003588,13765,0,1665605370,13116.81512503999,41.859777810001106,53610.89789088 2022-10-12,20:09:32.000,285,11003574,13845,0,1665605371,13116.73428931999,41.810433899998316,53610.90487800001 2022-10-12,20:09:33.000,285,11003507,14045,0,1665605372,13116.673662529989,41.683549560002575,53610.876929519996 2022-10-12,20:09:34.000,285,11003619,14005,0,1665605373,13116.666926219994,41.62010739000107,53610.98872344 2022-10-12,20:09:35.000,285,11003603,13925,0,1665605374,13116.69387145999,41.55666521999956,53610.911865120004 2022-10-12,20:09:36.000,285,11003557,14085,0,1665605375,13116.633244669989,41.54256696000084,53610.932826480006 2022-10-12,20:09:37.000,285,11003618,13885,0,1665605376,13116.579354189998,41.47207565999997,53610.88391664001 2022-10-12,20:09:38.000,285,11003574,13965,0,1665605377,13116.559145259998,41.35224045000359,53610.96776208 2022-10-12,20:09:39.000,285,11003535,14125,0,1665605378,13116.599563119998,41.29584741000144,53610.89090376 2022-10-12,20:09:40.000,285,11003570,13925,0,1665605379,13116.511991089988,41.218306980001216,53610.84199392 2022-10-12,20:09:41.000,285,11003535,13965,0,1665605380,13116.478309539998,41.16191393999907,53610.77212272 2022-10-12,20:09:42.000,285,11003514,14005,0,1665605381,13116.498518469998,41.11257003000355,53610.8000712 2022-10-12,20:09:43.000,285,11003511,14085,0,1665605382,13116.505254779993,41.056176990001404,53610.90487800001 2022-10-12,20:09:44.000,285,11003478,14005,0,1665605383,13116.485045849993,41.105520900004194,53610.84199392 2022-10-12,20:09:45.000,285,11003565,13805,0,1665605384,13116.437891679998,41.01388220999797,53610.85596816001 2022-10-12,20:09:46.000,285,11003569,13965,0,1665605385,13116.464836919993,40.992734819999896,53610.8699424 2022-10-12,20:09:47.000,285,11003502,13845,0,1665605386,13116.410946440003,40.97863656000118,53610.876929519996 2022-10-12,20:09:48.000,285,11003529,13925,0,1665605387,13116.478309539998,40.95044004000374,53610.84199392 2022-10-12,20:09:49.000,285,11003529,14045,0,1665605388,13116.377264889998,40.97863656000118,53610.695264400005 2022-10-12,20:09:50.000,285,11003614,14125,0,1665605389,13116.437891679998,40.92224351999903,53610.83500680001 2022-10-12,20:09:51.000,285,11003527,13965,0,1665605390,13116.357055959998,40.92929264999839,53610.77910984 2022-10-12,20:09:52.000,285,11003566,14045,0,1665605391,13116.323374409993,40.94339091000438,53610.79308408 2022-10-12,20:09:53.000,285,11003545,14045,0,1665605392,13116.404210129993,40.91519438999967,53610.78609696001 2022-10-12,20:09:54.000,285,11003545,13765,0,1665605393,13116.289692860002,40.95044004000374,53610.6603288 2022-10-12,20:09:55.000,285,11003548,13965,0,1665605394,13116.282956549992,40.92929264999839,53610.58347048 2022-10-12,20:09:56.000,285,11003562,14085,0,1665605395,13116.316638099997,40.91519438999967,53610.63936744001 2022-10-12,20:09:57.000,285,11003516,14005,0,1665605396,13116.296429169997,40.92224351999903,53610.646354560005 2022-10-12,20:09:58.000,285,11003542,14085,0,1665605397,13116.262747619992,40.95044004000374,53610.68129016 2022-10-12,20:09:59.000,285,11003626,14005,0,1665605398,13116.242538689992,40.9574891700031,53610.68129016 2022-10-12,20:10:00.000,285,11003528,13885,0,1665605399,13116.215593449997,40.992734819999896,53610.75116136 2022-10-12,20:10:01.000,285,11003509,14125,0,1665605400,13116.181911899992,40.90814526000031,53610.68129016 2022-10-12,20:10:02.000,285,11003536,14045,0,1665605401,13116.114548799997,40.97158743000182,53610.7302 2022-10-12,20:10:03.000,285,11003553,14085,0,1665605402,13116.094339869996,40.95044004000374,53610.66731592001 2022-10-12,20:10:04.000,285,11003514,13845,0,1665605403,13116.101076179992,40.93634177999775,53610.66731592001 2022-10-12,20:10:05.000,285,11003501,13885,0,1665605404,13116.060658319991,40.9574891700031,53610.576483360004 2022-10-12,20:10:06.000,285,11003488,14085,0,1665605405,13116.053922009996,41.049127860002045,53610.541547759996 2022-10-12,20:10:07.000,285,11003558,13725,0,1665605406,13116.134757729997,40.93634177999775,53610.576483360004 2022-10-12,20:10:08.000,285,11003529,14005,0,1665605407,13116.067394630001,40.92224351999903,53610.61840608001 2022-10-12,20:10:09.000,285,11003500,13965,0,1665605408,13116.067394630001,40.92224351999903,53610.576483360004 2022-10-12,20:10:10.000,285,11003523,13845,0,1665605409,13116.094339869996,40.93634177999775,53610.61840608001 2022-10-12,20:10:11.000,285,11003518,14125,0,1665605410,13116.074130939996,40.96453830000246,53610.6603288 2022-10-12,20:10:12.000,285,11003568,13925,0,1665605411,13116.074130939996,41.006833079998614,53610.58347048 2022-10-12,20:10:13.000,285,11003495,13845,0,1665605412,13116.128021420001,41.01388220999797,53610.58347048 2022-10-12,20:10:14.000,285,11003556,14085,0,1665605413,13116.107812490001,40.999783949999255,53610.53456064 2022-10-12,20:10:15.000,285,11003465,13965,0,1665605414,13116.161702969992,41.006833079998614,53610.43674096 2022-10-12,20:10:16.000,285,11003506,14085,0,1665605415,13116.229066070002,40.95044004000374,53610.31795992 2022-10-12,20:10:17.000,285,11003545,14085,0,1665605416,13116.148230350002,41.01388220999797,53610.54853488001 2022-10-12,20:10:18.000,285,11003608,14045,0,1665605417,13116.087603560001,41.08437350999884,53610.555522 2022-10-12,20:10:19.000,285,11003584,13765,0,1665605418,13116.060658319991,41.14076655000099,53610.47167656001 2022-10-12,20:10:20.000,285,11003532,14085,0,1665605419,13116.074130939996,41.11961916000291,53610.4856508 2022-10-12,20:10:21.000,285,11003554,14125,0,1665605420,13116.134757729997,41.13371742000163,53610.42276672001 2022-10-12,20:10:22.000,285,11003493,14165,0,1665605421,13116.067394630001,41.19011046000378,53610.541547759996 2022-10-12,20:10:23.000,285,11003527,14045,0,1665605422,13116.101076179992,41.13371742000163,53610.60443184 2022-10-12,20:10:24.000,285,11003591,13885,0,1665605423,13116.053922009996,41.274700020003365,53610.52058640001 2022-10-12,20:10:25.000,285,11003572,13965,0,1665605424,13116.053922009996,41.267650890004006,53610.44372808 2022-10-12,20:10:26.000,285,11003582,13845,0,1665605425,13116.040449389991,41.281749150002724,53610.53456064 2022-10-12,20:10:27.000,285,11003532,13925,0,1665605426,13116.033713079996,41.239454369999294,53610.61141896 2022-10-12,20:10:28.000,285,11003532,14045,0,1665605427,13116.013504149996,41.30994567000016,53610.53456064 2022-10-12,20:10:29.000,285,11003536,14125,0,1665605428,13115.979822599991,41.274700020003365,53610.46468944 2022-10-12,20:10:30.000,285,11003561,13885,0,1665605429,13115.973086289996,41.35928958000295,53610.58347048 2022-10-12,20:10:31.000,285,11003610,13845,0,1665605430,13116.013504149996,41.35224045000359,53610.576483360004 2022-10-12,20:10:32.000,285,11003538,14005,0,1665605431,13116.000031529991,41.32404392999888,53610.50661216 2022-10-12,20:10:33.000,285,11003498,13725,0,1665605432,13116.040449389991,41.35928958000295,53610.576483360004 2022-10-12,20:10:34.000,285,11003548,13845,0,1665605433,13115.993295219996,41.35224045000359,53610.49263792 2022-10-12,20:10:35.000,285,11003570,13925,0,1665605434,13116.040449389991,41.338142190004874,53610.53456064 2022-10-12,20:10:36.000,285,11003595,14165,0,1665605435,13115.959613669991,41.38043697000103,53610.429753840006 2022-10-12,20:10:37.000,285,11003613,14125,0,1665605436,13115.892250569996,41.35928958000295,53610.4157796 2022-10-12,20:10:38.000,285,11003550,13845,0,1665605437,13115.979822599991,41.34519132000423,53610.527573520005 2022-10-12,20:10:39.000,285,11003565,13965,0,1665605438,13116.080867249992,41.35224045000359,53610.53456064 2022-10-12,20:10:40.000,285,11003638,14045,0,1665605439,13115.979822599991,41.35224045000359,53610.45071520001 2022-10-12,20:10:41.000,285,11003552,14165,0,1665605440,13115.952877359996,41.38748610000039,53610.53456064 2022-10-12,20:10:42.000,285,11003609,14085,0,1665605441,13115.892250569996,41.38748610000039,53610.47167656001 2022-10-12,20:10:43.000,285,11003584,14045,0,1665605442,13115.90572319,41.401584359999106,53610.555522 2022-10-12,20:10:44.000,285,11003593,13725,0,1665605443,13115.90572319,41.42273175000446,53610.46468944 2022-10-12,20:10:45.000,285,11003568,13925,0,1665605444,13115.89898687999,41.408633489998465,53610.429753840006 2022-10-12,20:10:46.000,285,11003521,13925,0,1665605445,13115.959613669991,41.415682619997824,53610.50661216 2022-10-12,20:10:47.000,285,11003595,13925,0,1665605446,13116.013504149996,41.44387914000254,53610.429753840006 2022-10-12,20:10:48.000,285,11003489,14045,0,1665605447,13115.89898687999,41.42273175000446,53610.49263792 2022-10-12,20:10:49.000,285,11003507,13725,0,1665605448,13115.89898687999,41.47207565999997,53610.42276672001 2022-10-12,20:10:50.000,285,11003564,13845,0,1665605449,13115.92593212,41.52141957000276,53610.42276672001 2022-10-12,20:10:51.000,285,11003536,13805,0,1665605450,13115.87877794999,41.450928270001896,53610.40180536001 2022-10-12,20:10:52.000,285,11003572,13925,0,1665605451,13115.85856901999,41.54256696000084,53610.429753840006 2022-10-12,20:10:53.000,285,11003523,13765,0,1665605452,13115.90572319,41.500272180004686,53610.40180536001 2022-10-12,20:10:54.000,285,11003552,14005,0,1665605453,13115.92593212,41.52846870000212,53610.42276672001 2022-10-12,20:10:55.000,285,11003497,14245,0,1665605454,13115.90572319,41.5496160900002,53610.40180536001 2022-10-12,20:10:56.000,285,11003591,13725,0,1665605455,13115.932668429996,41.627156520000426,53610.42276672001 2022-10-12,20:10:57.000,285,11003477,13805,0,1665605456,13116.033713079996,41.61305826000171,53610.44372808 2022-10-12,20:10:58.000,285,11003546,13845,0,1665605457,13116.080867249992,41.65535303999786,53610.47167656001 2022-10-12,20:10:59.000,285,11003584,14045,0,1665605458,13116.107812490001,41.71879520999937,53610.40180536001 2022-10-12,20:11:00.000,285,11003558,13885,0,1665605459,13116.154966659997,41.70469695000065,53610.49263792 2022-10-12,20:11:01.000,285,11003550,13845,0,1665605460,13116.262747619992,41.72584433999873,53610.36686976 2022-10-12,20:11:02.000,285,11003537,14005,0,1665605461,13116.215593449997,41.73289346999809,53610.429753840006 2022-10-12,20:11:03.000,285,11003556,13805,0,1665605462,13116.323374409993,41.852728680001746,53610.429753840006 2022-10-12,20:11:04.000,285,11003572,14085,0,1665605463,13116.343583339993,41.810433899998316,53610.49962504001 2022-10-12,20:11:05.000,285,11003570,13805,0,1665605464,13116.397473819998,41.84567955000239,53610.52058640001 2022-10-12,20:11:06.000,285,11003559,14005,0,1665605465,13116.390737510003,41.909121720003895,53610.50661216 2022-10-12,20:11:07.000,285,11003534,13885,0,1665605466,13116.397473819998,41.95846562999941,53610.38783112 2022-10-12,20:11:08.000,285,11003491,14005,0,1665605467,13116.384001199993,41.95141650000005,53610.38783112 2022-10-12,20:11:09.000,285,11003531,13885,0,1665605468,13116.410946440003,41.97256388999813,53610.49962504001 2022-10-12,20:11:10.000,285,11003541,13965,0,1665605469,13116.417682749998,42.0078095400022,53610.61840608001 2022-10-12,20:11:11.000,285,11003538,13925,0,1665605470,13116.498518469998,42.06420258000435,53610.47167656001 2022-10-12,20:11:12.000,285,11003469,14245,0,1665605471,13116.559145259998,42.02895693000028,53610.597444720006 2022-10-12,20:11:13.000,285,11003476,13805,0,1665605472,13116.565881569994,42.05715344999771,53610.51359928 2022-10-12,20:11:14.000,285,11003571,14205,0,1665605473,13116.525463709993,42.050104319998354,53610.555522 2022-10-12,20:11:15.000,285,11003566,14045,0,1665605474,13116.471573229988,42.12764474999858,53610.576483360004 2022-10-12,20:11:16.000,285,11003495,13965,0,1665605475,13116.485045849993,42.12764474999858,53610.555522 2022-10-12,20:11:17.000,285,11003567,14085,0,1665605476,13116.491782159988,42.18403779000073,53610.49962504001 2022-10-12,20:11:18.000,285,11003549,13885,0,1665605477,13116.586090499994,42.12764474999858,53610.60443184 2022-10-12,20:11:19.000,285,11003507,13845,0,1665605478,13116.518727399998,42.12764474999858,53610.59045760001 2022-10-12,20:11:20.000,285,11003558,13965,0,1665605479,13116.511991089988,42.099448230001144,53610.60443184 2022-10-12,20:11:21.000,285,11003472,13845,0,1665605480,13116.552408949989,42.11354648999986,53610.60443184 2022-10-12,20:11:22.000,285,11003540,13885,0,1665605481,13116.511991089988,42.12764474999858,53610.52058640001 2022-10-12,20:11:23.000,285,11003481,14045,0,1665605482,13116.559145259998,42.15584127000329,53610.59045760001 2022-10-12,20:11:24.000,285,11003579,14085,0,1665605483,13116.599563119998,42.141743010004575,53610.59045760001 2022-10-12,20:11:25.000,285,11003543,14005,0,1665605484,13116.552408949989,42.16289040000265,53610.51359928 2022-10-12,20:11:26.000,285,11003551,14085,0,1665605485,13116.586090499994,42.16993953000201,53610.59045760001 2022-10-12,20:11:27.000,285,11003642,13805,0,1665605486,13116.639980979999,42.13469387999794,53610.63238032 2022-10-12,20:11:28.000,285,11003481,13965,0,1665605487,13116.545672639993,42.12764474999858,53610.61840608001 2022-10-12,20:11:29.000,285,11003490,14085,0,1665605488,13116.626508359994,42.18403779000073,53610.6603288 2022-10-12,20:11:30.000,285,11003534,14205,0,1665605489,13116.559145259998,42.2545290900016,53610.51359928 2022-10-12,20:11:31.000,285,11003602,13925,0,1665605490,13116.606299429994,42.19813604999945,53610.63936744001 2022-10-12,20:11:32.000,285,11003524,13885,0,1665605491,13116.687135149994,42.19813604999945,53610.63936744001 2022-10-12,20:11:33.000,285,11003482,13925,0,1665605492,13116.572617879989,42.15584127000329,53610.6603288 2022-10-12,20:11:34.000,285,11003482,14005,0,1665605493,13116.619772049999,42.212234309998166,53610.576483360004 2022-10-12,20:11:35.000,285,11003536,14205,0,1665605494,13116.613035739989,42.275676479999674,53610.9398136 2022-10-12,20:11:36.000,285,11003494,14005,0,1665605495,13116.606299429994,42.23338170000352,53610.79308408 2022-10-12,20:11:37.000,285,11003583,14125,0,1665605496,13116.673662529989,42.261578220000956,53610.765135600006 2022-10-12,20:11:38.000,285,11003545,13765,0,1665605497,13116.626508359994,42.212234309998166,53610.695264400005 2022-10-12,20:11:39.000,285,11003566,14165,0,1665605498,13116.545672639993,42.24747996000224,53610.78609696001 2022-10-12,20:11:40.000,285,11003511,13925,0,1665605499,13116.572617879989,42.261578220000956,53610.79308408 2022-10-12,20:11:41.000,285,11003508,14085,0,1665605500,13116.646717289994,42.2545290900016,53610.77910984 2022-10-12,20:11:42.000,285,11003572,13925,0,1665605501,13116.532200019989,42.282725609999034,53610.6603288 2022-10-12,20:11:43.000,285,11003574,13885,0,1665605502,13116.606299429994,42.28977473999839,53610.70225152 2022-10-12,20:11:44.000,285,11003567,13805,0,1665605503,13116.69387145999,42.36731516999862,53610.646354560005 2022-10-12,20:11:45.000,285,11003493,13965,0,1665605504,13116.660189909999,42.275676479999674,53610.65334168 2022-10-12,20:11:46.000,285,11003579,13885,0,1665605505,13116.673662529989,42.29682386999775,53610.61840608001 2022-10-12,20:11:47.000,285,11003544,13765,0,1665605506,13116.606299429994,42.310922130003746,53610.63936744001 2022-10-12,20:11:48.000,285,11003523,13845,0,1665605507,13116.599563119998,42.2545290900016,53610.576483360004 2022-10-12,20:11:49.000,285,11003477,14125,0,1665605508,13116.633244669989,42.29682386999775,53610.72321288 2022-10-12,20:11:50.000,285,11003531,14085,0,1665605509,13116.69387145999,42.317971260003105,53610.68129016 2022-10-12,20:11:51.000,285,11003517,13845,0,1665605510,13116.673662529989,42.30387300000439,53610.67430304 2022-10-12,20:11:52.000,285,11003545,14085,0,1665605511,13116.707344079994,42.317971260003105,53610.68827728001 2022-10-12,20:11:53.000,285,11003573,13845,0,1665605512,13116.71408038999,42.29682386999775,53610.709238639996 2022-10-12,20:11:54.000,285,11003553,14045,0,1665605513,13116.77470717999,42.38141343000461,53610.70225152 2022-10-12,20:11:55.000,285,11003563,13885,0,1665605514,13116.747761939994,42.2545290900016,53610.709238639996 2022-10-12,20:11:56.000,285,11003505,14045,0,1665605515,13116.687135149994,42.268627350000315,53610.6603288 2022-10-12,20:11:57.000,285,11003603,13885,0,1665605516,13116.707344079994,42.275676479999674,53610.72321288 2022-10-12,20:11:58.000,285,11003532,13925,0,1665605517,13116.77470717999,42.2192834400048,53610.68827728001 2022-10-12,20:11:59.000,285,11003552,13805,0,1665605518,13116.788179799994,42.2192834400048,53610.75814848001 2022-10-12,20:12:00.000,285,11003603,14125,0,1665605519,13116.87575182999,42.19813604999945,53610.79308408 2022-10-12,20:12:01.000,285,11003446,14125,0,1665605520,13116.889224449995,42.148792140003934,53610.82801968 2022-10-12,20:12:02.000,285,11003529,14045,0,1665605521,13116.81512503999,42.15584127000329,53610.744174240004 2022-10-12,20:12:03.000,285,11003475,13725,0,1665605522,13116.85554289999,42.099448230001144,53610.79308408 2022-10-12,20:12:04.000,285,11003550,14005,0,1665605523,13116.94311493,42.13469387999794,53610.765135600006 2022-10-12,20:12:05.000,285,11003503,14045,0,1665605524,13116.990269099995,42.141743010004575,53610.82801968 2022-10-12,20:12:06.000,285,11003497,14165,0,1665605525,13117.01721433999,42.12764474999858,53610.765135600006 2022-10-12,20:12:07.000,285,11003538,13885,0,1665605526,13117.08457744,42.12764474999858,53610.85596816001 2022-10-12,20:12:08.000,285,11003499,14005,0,1665605527,13117.158676849991,42.12059561999922,53610.84898104 2022-10-12,20:12:09.000,285,11003536,13965,0,1665605528,13117.192358399996,42.085349970002426,53610.85596816001 2022-10-12,20:12:10.000,285,11003539,13845,0,1665605529,13117.252985189996,42.12764474999858,53610.80705832001 2022-10-12,20:12:11.000,285,11003501,14085,0,1665605530,13117.252985189996,42.085349970002426,53610.84898104 2022-10-12,20:12:12.000,285,11003550,13805,0,1665605531,13117.286666740001,42.16289040000265,53610.79308408 2022-10-12,20:12:13.000,285,11003551,13805,0,1665605532,13117.367502460002,42.19108692000009,53610.78609696001 2022-10-12,20:12:14.000,285,11003558,13885,0,1665605533,13117.475283419997,42.16289040000265,53610.84898104 2022-10-12,20:12:15.000,285,11003509,13965,0,1665605534,13117.495492349997,42.11354648999986,53610.84199392 2022-10-12,20:12:16.000,285,11003503,14165,0,1665605535,13117.542646519993,42.148792140003934,53610.9398136 2022-10-12,20:12:17.000,285,11003500,13845,0,1665605536,13117.535910209997,42.18403779000073,53610.90487800001 2022-10-12,20:12:18.000,285,11003598,14085,0,1665605537,13117.562855449993,42.16289040000265,53610.83500680001 2022-10-12,20:12:19.000,285,11003540,14125,0,1665605538,13117.488756040002,42.19108692000009,53610.84898104 2022-10-12,20:12:20.000,285,11003536,13925,0,1665605539,13117.535910209997,42.2192834400048,53610.89090376 2022-10-12,20:12:21.000,285,11003588,13925,0,1665605540,13117.495492349997,42.17698866000137,53610.90487800001 2022-10-12,20:12:22.000,285,11003542,13885,0,1665605541,13117.495492349997,42.148792140003934,53610.89789088 2022-10-12,20:12:23.000,285,11003601,14245,0,1665605542,13117.522437589992,42.12764474999858,53610.85596816001 2022-10-12,20:12:24.000,285,11003500,13965,0,1665605543,13117.549382830002,42.16993953000201,53610.96077496 2022-10-12,20:12:25.000,285,11003583,14005,0,1665605544,13117.562855449993,42.07830084000307,53611.0096848 2022-10-12,20:12:26.000,285,11003545,14125,0,1665605545,13117.549382830002,42.13469387999794,53610.932826480006 2022-10-12,20:12:27.000,285,11003558,14085,0,1665605546,13117.508964970002,42.12764474999858,53610.91885224 2022-10-12,20:12:28.000,285,11003571,14085,0,1665605547,13117.576328069998,42.141743010004575,53610.9398136 2022-10-12,20:12:29.000,285,11003610,13765,0,1665605548,13117.569591760002,42.12764474999858,53610.98872344 2022-10-12,20:12:30.000,285,11003568,13885,0,1665605549,13117.657163789998,42.1064973600005,53611.03763328 2022-10-12,20:12:31.000,285,11003501,13885,0,1665605550,13117.690845339988,42.16289040000265,53611.00269768001 2022-10-12,20:12:32.000,285,11003577,13965,0,1665605551,13117.731263199988,42.141743010004575,53610.96776208 2022-10-12,20:12:33.000,285,11003635,13805,0,1665605552,13117.791889989989,42.13469387999794,53611.044620399996 2022-10-12,20:12:34.000,285,11003490,13845,0,1665605553,13117.778417369998,42.148792140003934,53610.95378784001 2022-10-12,20:12:35.000,285,11003536,13845,0,1665605554,13117.778417369998,42.148792140003934,53611.0096848 2022-10-12,20:12:36.000,285,11003524,14045,0,1665605555,13117.744735819993,42.141743010004575,53611.00269768001 2022-10-12,20:12:37.000,285,11003589,14165,0,1665605556,13117.785153679994,42.148792140003934,53611.06558176 2022-10-12,20:12:38.000,285,11003566,14325,0,1665605557,13117.805362609994,42.12764474999858,53611.13545296 2022-10-12,20:12:39.000,285,11003527,13845,0,1665605558,13117.906407259994,42.17698866000137,53611.15641432 2022-10-12,20:12:40.000,285,11003553,13965,0,1665605559,13117.926616189994,42.141743010004575,53611.1843628 2022-10-12,20:12:41.000,285,11003455,13925,0,1665605560,13117.960297739999,42.16289040000265,53611.17038856001 2022-10-12,20:12:42.000,285,11003504,13845,0,1665605561,13117.960297739999,42.141743010004575,53611.09353024001 2022-10-12,20:12:43.000,285,11003559,14005,0,1665605562,13118.04113346,42.141743010004575,53611.08654312 2022-10-12,20:12:44.000,285,11003532,13965,0,1665605563,13118.07481500999,42.22633257000416,53611.1843628 2022-10-12,20:12:45.000,285,11003542,14125,0,1665605564,13118.108496559995,42.148792140003934,53611.15641432 2022-10-12,20:12:46.000,285,11003565,13925,0,1665605565,13118.13544179999,42.19108692000009,53611.079556000004 2022-10-12,20:12:47.000,285,11003515,14085,0,1665605566,13118.16238704,42.20518517999881,53611.06558176 2022-10-12,20:12:48.000,285,11003534,13925,0,1665605567,13118.25669537999,42.18403779000073,53611.17737568 2022-10-12,20:12:49.000,285,11003543,14045,0,1665605568,13118.29711323999,42.11354648999986,53611.13545296 2022-10-12,20:12:50.000,285,11003590,14085,0,1665605569,13118.26343169,42.085349970002426,53611.100517360006 2022-10-12,20:12:51.000,285,11003560,14045,0,1665605570,13118.270167999995,42.12059561999922,53611.13545296 2022-10-12,20:12:52.000,285,11003528,14045,0,1665605571,13118.25669537999,42.085349970002426,53611.08654312 2022-10-12,20:12:53.000,285,11003533,13885,0,1665605572,13118.22301383,42.085349970002426,53611.17737568 2022-10-12,20:12:54.000,285,11003589,14005,0,1665605573,13118.351003719996,42.036006059999636,53611.24025976001 2022-10-12,20:12:55.000,285,11003519,14245,0,1665605574,13118.32405848,42.043055189998995,53611.17737568 2022-10-12,20:12:56.000,285,11003538,13925,0,1665605575,13118.31732216999,42.07830084000307,53611.149427200005 2022-10-12,20:12:57.000,285,11003624,13965,0,1665605576,13118.330794789996,42.0078095400022,53611.268208240006 2022-10-12,20:12:58.000,285,11003493,13845,0,1665605577,13118.25669537999,41.99371128000348,53611.17737568 2022-10-12,20:12:59.000,285,11003524,14085,0,1665605578,13118.31732216999,41.99371128000348,53611.198337040005 2022-10-12,20:13:00.000,285,11003467,14005,0,1665605579,13118.31732216999,41.97256388999813,53611.28218248 2022-10-12,20:13:01.000,285,11003542,13845,0,1665605580,13118.30384955,41.93026911000197,53611.20532416 2022-10-12,20:13:02.000,285,11003540,14125,0,1665605581,13118.31732216999,42.00076041000284,53611.14244008001 2022-10-12,20:13:03.000,285,11003477,14005,0,1665605582,13118.310585859996,41.93026911000197,53611.20532416 2022-10-12,20:13:04.000,285,11003471,13965,0,1665605583,13118.33753109999,41.909121720003895,53611.3241052 2022-10-12,20:13:05.000,285,11003633,14125,0,1665605584,13118.32405848,41.916170850003255,53611.27519536 2022-10-12,20:13:06.000,285,11003561,13845,0,1665605585,13118.249959069995,41.909121720003895,53611.20532416 2022-10-12,20:13:07.000,285,11003555,14085,0,1665605586,13118.31732216999,41.852728680001746,53611.22628552 2022-10-12,20:13:08.000,285,11003489,13925,0,1665605587,13118.330794789996,41.873876069999824,53611.21929840001 2022-10-12,20:13:09.000,285,11003524,13965,0,1665605588,13118.391421579996,41.84567955000239,53611.23327264 2022-10-12,20:13:10.000,285,11003503,13725,0,1665605589,13118.38468527,41.83863042000303,53611.198337040005 2022-10-12,20:13:11.000,285,11003565,13885,0,1665605590,13118.377948959991,41.817483029997675,53611.149427200005 2022-10-12,20:13:12.000,285,11003543,14125,0,1665605591,13118.38468527,41.80338476999896,53611.19134992001 2022-10-12,20:13:13.000,285,11003584,14085,0,1665605592,13118.38468527,41.77518825000152,53611.21929840001 2022-10-12,20:13:14.000,285,11003571,13805,0,1665605593,13118.34426741,41.78223738000088,53611.212311279996 2022-10-12,20:13:15.000,285,11003500,14045,0,1665605594,13118.357740029991,41.75404086000344,53611.247246880004 2022-10-12,20:13:16.000,285,11003505,13925,0,1665605595,13118.398157889991,41.739942600004724,53611.198337040005 2022-10-12,20:13:17.000,285,11003544,13885,0,1665605596,13118.34426741,41.70469695000065,53611.247246880004 2022-10-12,20:13:18.000,285,11003589,14125,0,1665605597,13118.411630509996,41.72584433999873,53611.198337040005 2022-10-12,20:13:19.000,285,11003528,14085,0,1665605598,13118.431839439996,41.71174608000001,53611.26122112001 2022-10-12,20:13:20.000,285,11003496,13845,0,1665605599,13118.492466229996,41.676500430003216,53611.1843628 2022-10-12,20:13:21.000,285,11003447,13885,0,1665605600,13118.519411469992,41.72584433999873,53611.23327264 2022-10-12,20:13:22.000,285,11003552,14005,0,1665605601,13118.546356710001,41.690598690001934,53611.14244008001 2022-10-12,20:13:23.000,285,11003555,13925,0,1665605602,13118.512675159996,41.70469695000065,53611.198337040005 2022-10-12,20:13:24.000,285,11003515,13925,0,1665605603,13118.553093019997,41.6624021700045,53611.268208240006 2022-10-12,20:13:25.000,285,11003563,14125,0,1665605604,13118.566565640001,41.70469695000065,53611.35904080001 2022-10-12,20:13:26.000,285,11003508,14125,0,1665605605,13118.566565640001,41.71174608000001,53611.31013096001 2022-10-12,20:13:27.000,285,11003521,13885,0,1665605606,13118.627192430002,41.7610899900028,53611.35904080001 2022-10-12,20:13:28.000,285,11003527,13805,0,1665605607,13118.734973389997,41.72584433999873,53611.40096352 2022-10-12,20:13:29.000,285,11003494,13805,0,1665605608,13118.768654940002,41.74699173000408,53611.38698928001 2022-10-12,20:13:30.000,285,11003541,13885,0,1665605609,13118.822545419993,41.810433899998316,53611.3939764 2022-10-12,20:13:31.000,285,11003493,14045,0,1665605610,13118.802336489993,41.810433899998316,53611.37301504 2022-10-12,20:13:32.000,285,11003560,13925,0,1665605611,13118.862963279993,41.7963356399996,53611.35205368 2022-10-12,20:13:33.000,285,11003609,14005,0,1665605612,13118.923590069993,41.817483029997675,53611.38000216 2022-10-12,20:13:34.000,285,11003485,14045,0,1665605613,13119.004425789994,41.852728680001746,53611.30314384 2022-10-12,20:13:35.000,285,11003562,13925,0,1665605614,13119.085261509994,41.7963356399996,53611.38698928001 2022-10-12,20:13:36.000,285,11003532,14165,0,1665605615,13119.139151989999,41.7963356399996,53611.435899120006 2022-10-12,20:13:37.000,285,11003552,13965,0,1665605616,13119.166097229994,41.72584433999873,53611.49179608 2022-10-12,20:13:38.000,285,11003546,13885,0,1665605617,13119.159360919999,41.7963356399996,53611.55468016001 2022-10-12,20:13:39.000,285,11003609,13845,0,1665605618,13119.159360919999,41.74699173000408,53611.47083472 2022-10-12,20:13:40.000,285,11003457,13885,0,1665605619,13119.27387818999,41.74699173000408,53611.51974456 2022-10-12,20:13:41.000,285,11003534,13925,0,1665605620,13119.21325139999,41.70469695000065,53611.51275744 2022-10-12,20:13:42.000,285,11003501,13925,0,1665605621,13119.2806145,41.71879520999937,53611.51974456 2022-10-12,20:13:43.000,285,11003554,14045,0,1665605622,13119.34124129,41.683549560002575,53611.603590000006 2022-10-12,20:13:44.000,285,11003566,13885,0,1665605623,13119.42207701,41.66945130000386,53611.61057712 2022-10-12,20:13:45.000,285,11003543,14045,0,1665605624,13119.408604389995,41.70469695000065,53611.62455136001 2022-10-12,20:13:46.000,285,11003592,13965,0,1665605625,13119.41534069999,41.71174608000001,53611.59660288001 2022-10-12,20:13:47.000,285,11003617,13925,0,1665605626,13119.428813319995,41.634205649999785,53611.54769304 2022-10-12,20:13:48.000,285,11003552,13965,0,1665605627,13119.489440109995,41.690598690001934,53611.57564152001 2022-10-12,20:13:49.000,285,11003478,14005,0,1665605628,13119.43554962999,41.65535303999786,53611.65948696 2022-10-12,20:13:50.000,285,11003558,13965,0,1665605629,13119.489440109995,41.627156520000426,53611.652499840005 2022-10-12,20:13:51.000,285,11003551,14125,0,1665605630,13119.49617641999,41.65535303999786,53611.65948696 2022-10-12,20:13:52.000,285,11003539,14205,0,1665605631,13119.469231179995,41.634205649999785,53611.631538480004 2022-10-12,20:13:53.000,285,11003523,14005,0,1665605632,13119.664584170001,41.65535303999786,53611.73634528 2022-10-12,20:13:54.000,285,11003566,13885,0,1665605633,13119.62416631,41.641254779999144,53611.68044832 2022-10-12,20:13:55.000,285,11003536,13885,0,1665605634,13119.678056789991,41.65535303999786,53611.71538392 2022-10-12,20:13:56.000,285,11003502,14245,0,1665605635,13119.691529409996,41.73289346999809,53611.59660288001 2022-10-12,20:13:57.000,285,11003512,14045,0,1665605636,13119.718474649992,41.71879520999937,53611.67346120001 2022-10-12,20:13:58.000,285,11003528,13765,0,1665605637,13119.832991919997,41.76813912000216,53611.750319520004 2022-10-12,20:13:59.000,285,11003557,14005,0,1665605638,13119.873409779997,41.71879520999937,53611.771280880006 2022-10-12,20:14:00.000,285,11003592,13965,0,1665605639,13119.900355019992,41.80338476999896,53611.701409680005 2022-10-12,20:14:01.000,285,11003551,14165,0,1665605640,13120.014872289998,41.76813912000216,53611.79224224001 2022-10-12,20:14:02.000,285,11003537,13965,0,1665605641,13120.008135980002,41.72584433999873,53611.78525512 2022-10-12,20:14:03.000,285,11003535,13845,0,1665605642,13120.068762770003,41.7610899900028,53611.81320360001 2022-10-12,20:14:04.000,285,11003593,13885,0,1665605643,13120.109180629988,41.78223738000088,53611.82717784 2022-10-12,20:14:05.000,285,11003476,13725,0,1665605644,13120.203488969993,41.82453216000431,53611.89006192001 2022-10-12,20:14:06.000,285,11003505,13885,0,1665605645,13120.223697899994,41.810433899998316,53611.84115208001 2022-10-12,20:14:07.000,285,11003575,14165,0,1665605646,13120.237170519998,41.80338476999896,53611.92499752 2022-10-12,20:14:08.000,285,11003540,13885,0,1665605647,13120.237170519998,41.78928651000024,53611.89704904 2022-10-12,20:14:09.000,285,11003596,14165,0,1665605648,13120.277588379999,41.77518825000152,53611.93198464001 2022-10-12,20:14:10.000,285,11003564,14125,0,1665605649,13120.223697899994,41.852728680001746,53611.92499752 2022-10-12,20:14:11.000,285,11003495,14045,0,1665605650,13120.33147885999,41.859777810001106,53611.966920240004 2022-10-12,20:14:12.000,285,11003552,13885,0,1665605651,13120.237170519998,41.817483029997675,53611.94595888 2022-10-12,20:14:13.000,285,11003500,14165,0,1665605652,13120.223697899994,41.852728680001746,53611.87608768 2022-10-12,20:14:14.000,285,11003504,14005,0,1665605653,13120.210225279989,41.8950234599979,53611.93198464001 2022-10-12,20:14:15.000,285,11003578,14045,0,1665605654,13120.243906829994,41.902072590004536,53611.92499752 2022-10-12,20:14:16.000,285,11003515,14005,0,1665605655,13120.210225279989,41.916170850003255,53611.918010400004 2022-10-12,20:14:17.000,285,11003527,13885,0,1665605656,13120.190016349989,41.93731824000133,53611.90403616 2022-10-12,20:14:18.000,285,11003569,14125,0,1665605657,13120.149598489988,41.97256388999813,53611.92499752 2022-10-12,20:14:19.000,285,11003533,13885,0,1665605658,13120.156334799998,42.043055189998995,53611.90403616 2022-10-12,20:14:20.000,285,11003571,14205,0,1665605659,13120.142862179993,42.1064973600005,53611.938971760006 2022-10-12,20:14:21.000,285,11003488,14005,0,1665605660,13120.095708009998,42.12059561999922,53611.91102328001 2022-10-12,20:14:22.000,285,11003532,14285,0,1665605661,13120.115916939998,42.212234309998166,53611.952946 2022-10-12,20:14:23.000,285,11003582,13965,0,1665605662,13120.216961589998,42.30387300000439,53611.8481392 2022-10-12,20:14:24.000,285,11003499,13925,0,1665605663,13120.304533619994,42.34616778000054,53611.95993312001 2022-10-12,20:14:25.000,285,11003523,13965,0,1665605664,13120.385369339994,42.43075734000013,53611.89704904 2022-10-12,20:14:26.000,285,11003614,13885,0,1665605665,13120.405578269994,42.52944515999843,53611.91102328001 2022-10-12,20:14:27.000,285,11003495,13765,0,1665605666,13120.49988661,42.62813298000401,53611.89006192001 2022-10-12,20:14:28.000,285,11003522,13925,0,1665605667,13120.54030447,42.726820800002315,53611.938971760006 2022-10-12,20:14:29.000,285,11003496,13925,0,1665605668,13120.69523959999,42.783213840004464,53611.97390736 2022-10-12,20:14:30.000,285,11003501,14285,0,1665605669,13120.78281163,42.83960687999934,53612.07172704 2022-10-12,20:14:31.000,285,11003570,14085,0,1665605670,13120.883856280001,42.97354035000171,53612.04377856 2022-10-12,20:14:32.000,285,11003517,14205,0,1665605671,13120.931010449996,43.00173686999915,53612.07172704 2022-10-12,20:14:33.000,285,11003485,14045,0,1665605672,13121.099418199992,43.12157208000281,53612.085701280004 2022-10-12,20:14:34.000,285,11003529,13885,0,1665605673,13121.112890819997,43.079277299999376,53612.07871416001 2022-10-12,20:14:35.000,285,11003628,13805,0,1665605674,13121.166781300002,43.142719470000884,53612.14858536001 2022-10-12,20:14:36.000,285,11003517,13885,0,1665605675,13121.146572370002,43.185014250004315,53612.11364976 2022-10-12,20:14:37.000,285,11003508,13925,0,1665605676,13121.247617020003,43.1568177299996,53612.155572480006 2022-10-12,20:14:38.000,285,11003550,13725,0,1665605677,13121.301507499993,43.20616164000239,53612.21845656 2022-10-12,20:14:39.000,285,11003559,13965,0,1665605678,13121.328452739988,43.135670340001525,53612.24640504001 2022-10-12,20:14:40.000,285,11003502,13925,0,1665605679,13121.321716429993,43.1568177299996,53612.31627624001 2022-10-12,20:14:41.000,285,11003580,13885,0,1665605680,13121.321716429993,43.10747382000409,53612.253392160004 2022-10-12,20:14:42.000,285,11003558,13965,0,1665605681,13121.240880709993,43.079277299999376,53612.26736640001 2022-10-12,20:14:43.000,285,11003610,14085,0,1665605682,13121.281298569993,43.00878599999851,53612.33025048 2022-10-12,20:14:44.000,285,11003505,13965,0,1665605683,13121.200462849993,43.0228842600045,53612.35121184 2022-10-12,20:14:45.000,285,11003536,13925,0,1665605684,13121.213935469998,42.903049050000845,53612.3372376 2022-10-12,20:14:46.000,285,11003542,13885,0,1665605685,13121.207199160002,42.903049050000845,53612.421083040004 2022-10-12,20:14:47.000,285,11003575,14085,0,1665605686,13121.119627129992,42.79731210000318,53612.4071088 2022-10-12,20:14:48.000,285,11003516,13885,0,1665605687,13121.059000339992,42.783213840004464,53612.43505728001 2022-10-12,20:14:49.000,285,11003582,14005,0,1665605688,13121.072472959997,42.69862428000488,53612.45601864 2022-10-12,20:14:50.000,285,11003587,14125,0,1665605689,13120.998373549992,42.62108385000465,53612.41409592001 2022-10-12,20:14:51.000,285,11003532,14045,0,1665605690,13120.978164619992,42.57878907000122,53612.442044400006 2022-10-12,20:14:52.000,285,11003523,14045,0,1665605691,13120.856911039991,42.494199510001636,53612.372173200005 2022-10-12,20:14:53.000,285,11003575,13885,0,1665605692,13120.789547939996,42.37436429999798,53612.47698 2022-10-12,20:14:54.000,285,11003603,14325,0,1665605693,13120.749130079996,42.310922130003746,53612.56082544001 2022-10-12,20:14:55.000,285,11003544,13965,0,1665605694,13120.59419494999,42.19108692000009,53612.490954240006 2022-10-12,20:14:56.000,285,11003536,13845,0,1665605695,13120.445996129994,42.12059561999922,53612.52588984 2022-10-12,20:14:57.000,285,11003579,13885,0,1665605696,13120.338215169999,41.93731824000133,53612.62370952 2022-10-12,20:14:58.000,285,11003571,14085,0,1665605697,13120.122653249993,41.76813912000216,53612.539864080005 2022-10-12,20:14:59.000,285,11003570,14005,0,1665605698,13119.893618709997,41.6483039099985,53612.47698 2022-10-12,20:15:00.000,285,11003540,13925,0,1665605699,13119.785837750002,41.507321310004045,53612.5468512 2022-10-12,20:15:01.000,285,11003524,14165,0,1665605700,13119.54333059,41.38043697000103,53612.48396712001 2022-10-12,20:15:02.000,285,11003491,13845,0,1665605701,13119.42207701,41.21125785000186,53612.48396712001 2022-10-12,20:15:03.000,285,11003517,13965,0,1665605702,13119.307559739995,41.03502960000333,53612.421083040004 2022-10-12,20:15:04.000,285,11003540,14085,0,1665605703,13119.085261509994,40.89404700000159,53612.52588984 2022-10-12,20:15:05.000,285,11003514,14005,0,1665605704,13118.964007929993,40.767162659998576,53612.44903152 2022-10-12,20:15:06.000,285,11003584,14085,0,1665605705,13118.809072800002,40.68257309999899,53612.38614744 2022-10-12,20:15:07.000,285,11003606,13885,0,1665605706,13118.748446010002,40.55568876000325,53612.34422472001 2022-10-12,20:15:08.000,285,11003584,13965,0,1665605707,13118.606983500002,40.421755290000874,53612.30928912 2022-10-12,20:15:09.000,285,11003507,14045,0,1665605708,13118.539620399992,40.44290267999895,53612.28832776 2022-10-12,20:15:10.000,285,11003519,14085,0,1665605709,13118.512675159996,40.372411379998084,53612.28832776 2022-10-12,20:15:11.000,285,11003582,13765,0,1665605710,13118.458784679991,40.35126399000001,53612.23941792 2022-10-12,20:15:12.000,285,11003556,14045,0,1665605711,13118.499202539992,40.30192008000449,53612.134611120004 2022-10-12,20:15:13.000,285,11003463,13925,0,1665605712,13118.566565640001,40.34421486000065,53612.12063688 2022-10-12,20:15:14.000,285,11003431,14085,0,1665605713,13118.580038259992,40.372411379998084,53612.14858536001 2022-10-12,20:15:15.000,285,11003536,14085,0,1665605714,13118.647401360002,40.43585354999959,53612.1625596 2022-10-12,20:15:16.000,285,11003511,13965,0,1665605715,13118.600247189992,40.52044310999918,53611.98089448001 2022-10-12,20:15:17.000,285,11003550,13845,0,1665605716,13118.694555529997,40.583885280000686,53612.0228172 2022-10-12,20:15:18.000,285,11003511,13885,0,1665605717,13118.889908519988,40.640278320002835,53612.09967552001 2022-10-12,20:15:19.000,285,11003600,13965,0,1665605718,13118.950535309988,40.68962222999835,53612.05775280001 2022-10-12,20:15:20.000,285,11003551,14085,0,1665605719,13119.038107339999,40.767162659998576,53612.05076568 2022-10-12,20:15:21.000,285,11003574,14005,0,1665605720,13119.105470439994,40.85175221999816,53612.02980432001 2022-10-12,20:15:22.000,285,11003569,14045,0,1665605721,13119.105470439994,40.9574891700031,53611.93198464001 2022-10-12,20:15:23.000,285,11003523,13965,0,1665605722,13119.159360919999,41.03502960000333,53612.00185584 2022-10-12,20:15:24.000,285,11003557,14045,0,1665605723,13119.246932949995,41.08437350999884,53611.987881600005 2022-10-12,20:15:25.000,285,11003603,13965,0,1665605724,13119.26040557,41.13371742000163,53612.04377856 2022-10-12,20:15:26.000,285,11003540,14005,0,1665605725,13119.327768669995,41.24650349999865,53612.0228172 2022-10-12,20:15:27.000,285,11003535,14085,0,1665605726,13119.31429604999,41.218306980001216,53612.085701280004 2022-10-12,20:15:28.000,285,11003537,14085,0,1665605727,13119.33450497999,41.26060176000465,53612.12063688 2022-10-12,20:15:29.000,285,11003511,14005,0,1665605728,13119.307559739995,41.274700020003365,53612.05775280001 2022-10-12,20:15:30.000,285,11003541,14005,0,1665605729,13119.30082343,41.31699479999952,53612.0926884 2022-10-12,20:15:31.000,285,11003541,13965,0,1665605730,13119.30082343,41.35224045000359,53612.12063688 2022-10-12,20:15:32.000,285,11003512,13885,0,1665605731,13119.21998771,41.37338784000167,53612.036791440005 2022-10-12,20:15:33.000,285,11003562,13965,0,1665605732,13119.159360919999,41.35928958000295,53611.98089448001 2022-10-12,20:15:34.000,285,11003484,14045,0,1665605733,13119.25366925999,41.42273175000446,53612.17653384001 2022-10-12,20:15:35.000,285,11003559,13925,0,1665605734,13119.21325139999,41.415682619997824,53612.14159824 2022-10-12,20:15:36.000,285,11003550,13725,0,1665605735,13119.226724019994,41.457977400001255,53612.16954672 2022-10-12,20:15:37.000,285,11003532,13805,0,1665605736,13119.226724019994,41.44387914000254,53612.12063688 2022-10-12,20:15:38.000,285,11003518,13725,0,1665605737,13119.145888299994,41.47207565999997,53612.19050808 2022-10-12,20:15:39.000,285,11003486,14085,0,1665605738,13119.19304246999,41.44387914000254,53612.12063688 2022-10-12,20:15:40.000,285,11003563,13965,0,1665605739,13119.145888299994,41.465026530000614,53612.0926884 2022-10-12,20:15:41.000,285,11003520,13965,0,1665605740,13119.145888299994,41.500272180004686,53612.14858536001 2022-10-12,20:15:42.000,285,11003577,13925,0,1665605741,13119.085261509994,41.48617391999869,53612.14159824 2022-10-12,20:15:43.000,285,11003577,14045,0,1665605742,13119.085261509994,41.54256696000084,53612.0926884 2022-10-12,20:15:44.000,285,11003562,13845,0,1665605743,13119.085261509994,41.514370440003404,53612.12063688 2022-10-12,20:15:45.000,285,11003547,14005,0,1665605744,13119.038107339999,41.465026530000614,53612.1625596 2022-10-12,20:15:46.000,285,11003518,14085,0,1665605745,13119.044843649994,41.450928270001896,53612.12063688 2022-10-12,20:15:47.000,285,11003523,13885,0,1665605746,13119.011162099989,41.465026530000614,53612.12063688 2022-10-12,20:15:48.000,285,11003555,14045,0,1665605747,13118.950535309988,41.43683001000318,53612.09967552001 2022-10-12,20:15:49.000,285,11003584,14045,0,1665605748,13118.964007929993,41.36633871000231,53612.14159824 2022-10-12,20:15:50.000,285,11003538,13885,0,1665605749,13118.970744239989,41.31699479999952,53612.12762400001 2022-10-12,20:15:51.000,285,11003511,14085,0,1665605750,13118.889908519988,41.29584741000144,53612.19050808 2022-10-12,20:15:52.000,285,11003539,14085,0,1665605751,13118.876435899998,41.225356110000575,53612.134611120004 2022-10-12,20:15:53.000,285,11003544,13885,0,1665605752,13118.876435899998,41.15486480999971,53612.12762400001 2022-10-12,20:15:54.000,285,11003548,13885,0,1665605753,13118.782127559993,41.006833079998614,53612.07172704 2022-10-12,20:15:55.000,285,11003592,14045,0,1665605754,13118.654137669997,40.93634177999775,53612.07172704 2022-10-12,20:15:56.000,285,11003495,13965,0,1665605755,13118.492466229996,40.879948740002874,53612.036791440005 2022-10-12,20:15:57.000,285,11003575,13965,0,1665605756,13118.391421579996,40.78126092000457,53612.01583008 2022-10-12,20:15:58.000,285,11003496,13965,0,1665605757,13118.23648644999,40.66847484000027,53611.98089448001 2022-10-12,20:15:59.000,285,11003647,14165,0,1665605758,13118.06134239,40.597983539999404,53611.98089448001 2022-10-12,20:16:00.000,285,11003457,14085,0,1665605759,13117.89293463999,40.52749223999854,53612.00884296001 2022-10-12,20:16:01.000,285,11003583,14085,0,1665605760,13117.771681059989,40.44995180999831,53611.89006192001 2022-10-12,20:16:02.000,285,11003553,13845,0,1665605761,13117.569591760002,40.407657030002156,53611.81320360001 2022-10-12,20:16:03.000,285,11003559,13885,0,1665605762,13117.468547110002,40.421755290000874,53611.81320360001 2022-10-12,20:16:04.000,285,11003525,14045,0,1665605763,13117.434865559997,40.34421486000065,53611.73634528 2022-10-12,20:16:05.000,285,11003551,13885,0,1665605764,13117.354029839997,40.407657030002156,53611.71538392 2022-10-12,20:16:06.000,285,11003557,14085,0,1665605765,13117.360766149992,40.33716573000129,53611.631538480004 2022-10-12,20:16:07.000,285,11003561,14165,0,1665605766,13117.313611979996,40.34421486000065,53611.582628640004 2022-10-12,20:16:08.000,285,11003549,13925,0,1665605767,13117.226039950001,40.2878218199985,53611.435899120006 2022-10-12,20:16:09.000,285,11003491,14085,0,1665605768,13117.266457810001,40.32306747000257,53611.47083472 2022-10-12,20:16:10.000,285,11003547,13885,0,1665605769,13117.252985189996,40.32306747000257,53611.44288624 2022-10-12,20:16:11.000,285,11003541,14045,0,1665605770,13117.239512569991,40.33716573000129,53611.31013096001 2022-10-12,20:16:12.000,285,11003537,14045,0,1665605771,13117.246248880001,40.358313119999366,53611.27519536 2022-10-12,20:16:13.000,285,11003541,13885,0,1665605772,13117.18562209,40.35126399000001,53611.268208240006 2022-10-12,20:16:14.000,285,11003558,14005,0,1665605773,13117.394447699997,40.2878218199985,53611.31013096001 2022-10-12,20:16:15.000,285,11003562,14165,0,1665605774,13117.407920320002,40.35126399000001,53611.33807944001 2022-10-12,20:16:16.000,285,11003494,13725,0,1665605775,13117.441601869992,40.34421486000065,53611.3241052 2022-10-12,20:16:17.000,285,11003543,13805,0,1665605776,13117.515701279997,40.365362249998725,53611.33807944001 2022-10-12,20:16:18.000,285,11003514,13885,0,1665605777,13117.589800690002,40.38650964000408,53611.28916960001 2022-10-12,20:16:19.000,285,11003548,13965,0,1665605778,13117.684109029993,40.35126399000001,53611.247246880004 2022-10-12,20:16:20.000,285,11003494,13925,0,1665605779,13117.744735819993,40.34421486000065,53611.268208240006 2022-10-12,20:16:21.000,285,11003545,13925,0,1665605780,13117.865989399994,40.27372355999978,53611.27519536 2022-10-12,20:16:22.000,285,11003455,13885,0,1665605781,13117.859253089999,40.32306747000257,53611.28916960001 2022-10-12,20:16:23.000,285,11003503,14005,0,1665605782,13117.872725709989,40.28077268999914,53611.3241052 2022-10-12,20:16:24.000,285,11003492,13885,0,1665605783,13117.98050667,40.238477910002985,53611.31013096001 2022-10-12,20:16:25.000,285,11003596,14045,0,1665605784,13117.95356142999,40.245527040002344,53611.28916960001 2022-10-12,20:16:26.000,285,11003524,14165,0,1665605785,13117.946825119994,40.182084870000836,53611.29615672 2022-10-12,20:16:27.000,285,11003583,13805,0,1665605786,13117.886198329994,40.20323225999891,53611.268208240006 2022-10-12,20:16:28.000,285,11003526,13885,0,1665605787,13117.865989399994,40.182084870000836,53611.28218248 2022-10-12,20:16:29.000,285,11003450,13805,0,1665605788,13117.89293463999,40.182084870000836,53611.33807944001 2022-10-12,20:16:30.000,285,11003546,14045,0,1665605789,13117.852516779989,40.16093748000276,53611.35205368 2022-10-12,20:16:31.000,285,11003461,13845,0,1665605790,13117.859253089999,40.16798661000212,53611.247246880004 2022-10-12,20:16:32.000,285,11003529,14005,0,1665605791,13117.97377035999,40.125691829998686,53611.38000216 2022-10-12,20:16:33.000,285,11003481,13965,0,1665605792,13117.967034049994,40.182084870000836,53611.38000216 2022-10-12,20:16:34.000,285,11003475,13885,0,1665605793,13117.95356142999,40.16798661000212,53611.3241052 2022-10-12,20:16:35.000,285,11003590,13925,0,1665605794,13118.007451909994,40.196183129999554,53611.27519536 2022-10-12,20:16:36.000,285,11003573,13845,0,1665605795,13117.98050667,40.20323225999891,53611.247246880004 2022-10-12,20:16:37.000,285,11003513,13885,0,1665605796,13117.99397928999,40.21028138999827,53611.28916960001 2022-10-12,20:16:38.000,285,11003529,13805,0,1665605797,13117.960297739999,40.182084870000836,53611.29615672 2022-10-12,20:16:39.000,285,11003485,13965,0,1665605798,13117.93335249999,40.21733052000491,53611.27519536 2022-10-12,20:16:40.000,285,11003556,13765,0,1665605799,13117.98050667,40.189134000000195,53611.40795064001 2022-10-12,20:16:41.000,285,11003525,14005,0,1665605800,13117.98050667,40.16093748000276,53611.35205368 2022-10-12,20:16:42.000,285,11003549,13885,0,1665605801,13117.886198329994,40.14683922000404,53611.27519536 2022-10-12,20:16:43.000,285,11003470,13965,0,1665605802,13117.859253089999,40.1538883500034,53611.28916960001 2022-10-12,20:16:44.000,285,11003528,14245,0,1665605803,13117.825571539994,40.16093748000276,53611.268208240006 2022-10-12,20:16:45.000,285,11003534,13885,0,1665605804,13117.818835229999,40.13979009000468,53611.33109232 2022-10-12,20:16:46.000,285,11003589,13965,0,1665605805,13117.791889989989,40.09749531000125,53611.28916960001 2022-10-12,20:16:47.000,285,11003532,13965,0,1665605806,13117.731263199988,40.07634792000317,53611.23327264 2022-10-12,20:16:48.000,285,11003506,13885,0,1665605807,13117.704317959993,39.998807490002946,53611.268208240006 2022-10-12,20:16:49.000,285,11003497,14005,0,1665605808,13117.657163789998,39.99175836000359,53611.268208240006 2022-10-12,20:16:50.000,285,11003504,13965,0,1665605809,13117.549382830002,39.92126706000272,53611.24025976001 2022-10-12,20:16:51.000,285,11003493,14005,0,1665605810,13117.508964970002,39.949463580000156,53611.16340144 2022-10-12,20:16:52.000,285,11003578,14005,0,1665605811,13117.428129250002,39.88602140999865,53611.1144916 2022-10-12,20:16:53.000,285,11003508,13925,0,1665605812,13117.522437589992,39.91421793000336,53611.09353024001 2022-10-12,20:16:54.000,285,11003567,13805,0,1665605813,13117.636954859998,39.907168800004,53611.10750448 2022-10-12,20:16:55.000,285,11003521,14085,0,1665605814,13117.495492349997,39.86487402000057,53611.19134992001 2022-10-12,20:16:56.000,285,11003551,13885,0,1665605815,13117.508964970002,39.88602140999865,53611.17038856001 2022-10-12,20:16:57.000,285,11003518,14085,0,1665605816,13117.522437589992,39.956512709999515,53611.15641432 2022-10-12,20:16:58.000,285,11003533,13885,0,1665605817,13117.569591760002,39.949463580000156,53611.17737568 2022-10-12,20:16:59.000,285,11003575,13885,0,1665605818,13117.583064379993,40.005856620002305,53611.268208240006 2022-10-12,20:17:00.000,285,11003528,13965,0,1665605819,13117.596536999998,40.04815139999846,53611.23327264 2022-10-12,20:17:01.000,285,11003538,13965,0,1665605820,13117.724526889993,40.125691829998686,53611.17038856001 2022-10-12,20:17:02.000,285,11003591,14005,0,1665605821,13117.744735819993,40.189134000000195,53611.14244008001 2022-10-12,20:17:03.000,285,11003518,14005,0,1665605822,13117.670636409988,40.32306747000257,53611.100517360006 2022-10-12,20:17:04.000,285,11003562,13885,0,1665605823,13117.663900099993,40.39355877000344,53611.20532416 2022-10-12,20:17:05.000,285,11003434,13925,0,1665605824,13117.845780469994,40.45700093999767,53611.27519536 2022-10-12,20:17:06.000,285,11003487,13845,0,1665605825,13117.825571539994,40.4992957200011,53611.16340144 2022-10-12,20:17:07.000,285,11003518,14085,0,1665605826,13117.758208439998,40.590934410000045,53611.1843628 2022-10-12,20:17:08.000,285,11003525,13845,0,1665605827,13117.643691169993,40.640278320002835,53611.17737568 2022-10-12,20:17:09.000,285,11003461,13965,0,1665605828,13117.603273309993,40.774211789997935,53611.26122112001 2022-10-12,20:17:10.000,285,11003540,13845,0,1665605829,13117.502228659992,40.774211789997935,53611.12846584 2022-10-12,20:17:11.000,285,11003534,14005,0,1665605830,13117.428129250002,40.823555700000725,53611.23327264 2022-10-12,20:17:12.000,285,11003554,13925,0,1665605831,13117.407920320002,40.879948740002874,53611.24025976001 2022-10-12,20:17:13.000,285,11003501,14085,0,1665605832,13117.327084600001,40.90814526000031,53611.23327264 2022-10-12,20:17:14.000,285,11003467,13885,0,1665605833,13117.172149469996,40.97158743000182,53611.12147872001 2022-10-12,20:17:15.000,285,11003607,14085,0,1665605834,13117.131731609996,40.96453830000246,53611.19134992001 2022-10-12,20:17:16.000,285,11003545,14085,0,1665605835,13117.11825898999,40.9574891700031,53611.24025976001 2022-10-12,20:17:17.000,285,11003542,14005,0,1665605836,13117.03742326999,41.056176990001404,53611.15641432 2022-10-12,20:17:18.000,285,11003545,14045,0,1665605837,13117.05763219999,41.0914226399982,53611.17038856001 2022-10-12,20:17:19.000,285,11003602,14045,0,1665605838,13116.96332386,41.13371742000163,53611.15641432 2022-10-12,20:17:20.000,285,11003478,13965,0,1665605839,13116.970060169995,41.14781568000035,53611.12147872001 2022-10-12,20:17:21.000,285,11003592,13965,0,1665605840,13116.970060169995,41.12666829000227,53611.149427200005 2022-10-12,20:17:22.000,285,11003566,13925,0,1665605841,13116.93637861999,41.14781568000035,53611.0096848 2022-10-12,20:17:23.000,285,11003579,13805,0,1665605842,13116.86227921,41.218306980001216,53611.02365904001 2022-10-12,20:17:24.000,285,11003525,13885,0,1665605843,13116.922906,41.26060176000465,53611.07256888001 2022-10-12,20:17:25.000,285,11003505,13885,0,1665605844,13116.929642309995,41.25355262999801,53611.198337040005 2022-10-12,20:17:26.000,285,11003534,14005,0,1665605845,13117.01721433999,41.31699479999952,53611.044620399996 2022-10-12,20:17:27.000,285,11003556,13925,0,1665605846,13117.02395065,41.29584741000144,53611.09353024001 2022-10-12,20:17:28.000,285,11003544,13925,0,1665605847,13117.030686959995,41.3028965400008,53611.01667192 2022-10-12,20:17:29.000,285,11003559,13885,0,1665605848,13117.151940539996,41.274700020003365,53611.08654312 2022-10-12,20:17:30.000,285,11003562,14165,0,1665605849,13117.1249953,41.32404392999888,53611.10750448 2022-10-12,20:17:31.000,285,11003516,13925,0,1665605850,13117.16541316,41.36633871000231,53611.1144916 2022-10-12,20:17:32.000,285,11003544,13925,0,1665605851,13117.158676849991,41.36633871000231,53611.03763328 2022-10-12,20:17:33.000,285,11003553,14045,0,1665605852,13117.212567329996,41.32404392999888,53611.0096848 2022-10-12,20:17:34.000,285,11003551,14125,0,1665605853,13117.327084600001,41.338142190004874,53611.05859464 2022-10-12,20:17:35.000,285,11003480,14085,0,1665605854,13117.448338180002,41.35928958000295,53611.030646160005 2022-10-12,20:17:36.000,285,11003540,13845,0,1665605855,13117.461810799992,41.34519132000423,53610.96077496 2022-10-12,20:17:37.000,285,11003538,14125,0,1665605856,13117.414656629997,41.338142190004874,53611.05859464 2022-10-12,20:17:38.000,285,11003484,13925,0,1665605857,13117.401184009992,41.281749150002724,53611.149427200005 2022-10-12,20:17:39.000,285,11003569,13965,0,1665605858,13117.394447699997,41.32404392999888,53611.1843628 2022-10-12,20:17:40.000,285,11003548,13885,0,1665605859,13117.461810799992,41.3028965400008,53611.17737568 2022-10-12,20:17:41.000,285,11003561,13925,0,1665605860,13117.421392939992,41.288798280002084,53611.079556000004 2022-10-12,20:17:42.000,285,11003543,13965,0,1665605861,13117.475283419997,41.281749150002724,53611.12846584 2022-10-12,20:17:43.000,285,11003577,13965,0,1665605862,13117.535910209997,41.176012199997786,53611.1843628 2022-10-12,20:17:44.000,285,11003480,13925,0,1665605863,13117.636954859998,41.12666829000227,53611.21929840001 2022-10-12,20:17:45.000,285,11003548,14005,0,1665605864,13117.569591760002,41.13371742000163,53611.21929840001 2022-10-12,20:17:46.000,285,11003568,14005,0,1665605865,13117.569591760002,41.16191393999907,53611.16340144 2022-10-12,20:17:47.000,285,11003566,13885,0,1665605866,13117.508964970002,41.105520900004194,53611.17038856001 2022-10-12,20:17:48.000,285,11003532,14085,0,1665605867,13117.569591760002,41.07732437999948,53611.1843628 2022-10-12,20:17:49.000,285,11003562,13965,0,1665605868,13117.549382830002,41.042078730002686,53611.254234 2022-10-12,20:17:50.000,285,11003496,13885,0,1665605869,13117.529173900002,41.07027525000012,53611.24025976001 2022-10-12,20:17:51.000,285,11003467,14005,0,1665605870,13117.468547110002,41.042078730002686,53611.24025976001 2022-10-12,20:17:52.000,285,11003551,13805,0,1665605871,13117.461810799992,40.9574891700031,53611.254234 2022-10-12,20:17:53.000,285,11003512,13885,0,1665605872,13117.414656629997,40.94339091000438,53611.28218248 2022-10-12,20:17:54.000,285,11003512,13965,0,1665605873,13117.320348289992,40.97158743000182,53611.24025976001 2022-10-12,20:17:55.000,285,11003474,14245,0,1665605874,13117.293403049996,40.96453830000246,53611.24025976001 2022-10-12,20:17:56.000,285,11003570,13925,0,1665605875,13117.246248880001,40.879948740002874,53611.23327264 2022-10-12,20:17:57.000,285,11003480,13885,0,1665605876,13117.266457810001,40.8447030899988,53611.28218248 2022-10-12,20:17:58.000,285,11003473,13845,0,1665605877,13117.266457810001,40.79535918000329,53611.26122112001 2022-10-12,20:17:59.000,285,11003549,13925,0,1665605878,13117.192358399996,40.816506570001366,53611.28916960001 2022-10-12,20:18:00.000,285,11003550,14045,0,1665605879,13117.293403049996,40.78831005000393,53611.268208240006 2022-10-12,20:18:01.000,285,11003466,13885,0,1665605880,13117.232776259996,40.73191701000178,53611.28916960001 2022-10-12,20:18:02.000,285,11003576,14045,0,1665605881,13117.111522679996,40.72486788000242,53611.17038856001 2022-10-12,20:18:03.000,285,11003569,14125,0,1665605882,13117.111522679996,40.7107696200037,53611.247246880004 2022-10-12,20:18:04.000,285,11003543,13805,0,1665605883,13117.10478637,40.7107696200037,53611.23327264 2022-10-12,20:18:05.000,285,11003581,13925,0,1665605884,13116.97679647999,40.72486788000242,53611.268208240006 2022-10-12,20:18:06.000,285,11003565,13885,0,1665605885,13117.00374172,40.7460152700005,53611.22628552 2022-10-12,20:18:07.000,285,11003569,13765,0,1665605886,13117.00374172,40.70372049000434,53611.26122112001 2022-10-12,20:18:08.000,285,11003558,13925,0,1665605887,13116.990269099995,40.72486788000242,53611.26122112001 2022-10-12,20:18:09.000,285,11003538,13885,0,1665605888,13116.990269099995,40.7107696200037,53611.38000216 2022-10-12,20:18:10.000,285,11003514,13925,0,1665605889,13116.93637861999,40.76011352999922,53611.26122112001 2022-10-12,20:18:11.000,285,11003553,13885,0,1665605890,13116.929642309995,40.7460152700005,53611.212311279996 2022-10-12,20:18:12.000,285,11003529,14005,0,1665605891,13116.89596075999,40.80240831000265,53611.23327264 2022-10-12,20:18:13.000,285,11003556,13885,0,1665605892,13116.83533396999,40.78126092000457,53611.17038856001 2022-10-12,20:18:14.000,285,11003530,13805,0,1665605893,13116.88248814,40.79535918000329,53611.29615672 2022-10-12,20:18:15.000,285,11003531,13925,0,1665605894,13116.85554289999,40.774211789997935,53611.33807944001 2022-10-12,20:18:16.000,285,11003529,14005,0,1665605895,13116.87575182999,40.78126092000457,53611.27519536 2022-10-12,20:18:17.000,285,11003548,14045,0,1665605896,13116.828597659995,40.823555700000725,53611.28218248 2022-10-12,20:18:18.000,285,11003524,13885,0,1665605897,13116.88248814,40.80240831000265,53611.28916960001 2022-10-12,20:18:19.000,285,11003458,14085,0,1665605898,13116.889224449995,40.83765395999944,53611.30314384 2022-10-12,20:18:20.000,285,11003599,13885,0,1665605899,13116.909433379995,40.865850480004156,53611.24025976001 2022-10-12,20:18:21.000,285,11003539,13965,0,1665605900,13116.93637861999,40.85175221999816,53611.22628552 2022-10-12,20:18:22.000,285,11003471,13805,0,1665605901,13116.93637861999,40.88699787000223,53611.247246880004 2022-10-12,20:18:23.000,285,11003536,13925,0,1665605902,13117.00374172,40.830604830000084,53611.29615672 2022-10-12,20:18:24.000,285,11003553,14045,0,1665605903,13117.04415958,40.830604830000084,53611.27519536 2022-10-12,20:18:25.000,285,11003540,13885,0,1665605904,13116.970060169995,40.76011352999922,53611.31013096001 2022-10-12,20:18:26.000,285,11003432,14045,0,1665605905,13117.091313749996,40.78831005000393,53611.19134992001 2022-10-12,20:18:27.000,285,11003517,13965,0,1665605906,13117.111522679996,40.68962222999835,53611.21929840001 2022-10-12,20:18:28.000,285,11003543,14085,0,1665605907,13117.03742326999,40.73191701000178,53611.13545296 2022-10-12,20:18:29.000,285,11003520,13765,0,1665605908,13117.01721433999,40.647327450002194,53611.15641432 2022-10-12,20:18:30.000,285,11003527,14125,0,1665605909,13116.990269099995,40.61913093000476,53611.268208240006 2022-10-12,20:18:31.000,285,11003522,13805,0,1665605910,13116.97679647999,40.54863963000389,53611.40096352 2022-10-12,20:18:32.000,285,11003483,14085,0,1665605911,13116.970060169995,40.52044310999918,53611.317118080005 2022-10-12,20:18:33.000,285,11003581,14085,0,1665605912,13117.091313749996,40.44290267999895,53611.38698928001 2022-10-12,20:18:34.000,285,11003519,14125,0,1665605913,13117.06436851,40.365362249998725,53611.268208240006 2022-10-12,20:18:35.000,285,11003578,14045,0,1665605914,13117.03742326999,40.33011660000193,53611.31013096001 2022-10-12,20:18:36.000,285,11003489,14085,0,1665605915,13116.970060169995,40.2878218199985,53611.23327264 2022-10-12,20:18:37.000,285,11003534,13925,0,1665605916,13116.96332386,40.28077268999914,53611.198337040005 2022-10-12,20:18:38.000,285,11003549,13845,0,1665605917,13116.990269099995,40.2525761700017,53611.268208240006 2022-10-12,20:18:39.000,285,11003480,13765,0,1665605918,13117.050895889995,40.189134000000195,53611.24025976001 2022-10-12,20:18:40.000,285,11003518,13925,0,1665605919,13117.06436851,40.189134000000195,53611.28916960001 2022-10-12,20:18:41.000,285,11003429,14005,0,1665605920,13117.04415958,40.125691829998686,53611.27519536 2022-10-12,20:18:42.000,285,11003528,13765,0,1665605921,13117.01721433999,40.11159356999997,53611.10750448 2022-10-12,20:18:43.000,285,11003491,13965,0,1665605922,13117.050895889995,40.06929879000381,53611.13545296 2022-10-12,20:18:44.000,285,11003563,13965,0,1665605923,13116.97679647999,40.03405313999974,53611.254234 2022-10-12,20:18:45.000,285,11003563,13805,0,1665605924,13117.00374172,39.98470923000423,53611.21929840001 2022-10-12,20:18:46.000,285,11003511,14045,0,1665605925,13116.949851239995,39.91421793000336,53611.22628552 2022-10-12,20:18:47.000,285,11003562,13925,0,1665605926,13116.929642309995,39.92831619000208,53611.3241052 2022-10-12,20:18:48.000,285,11003539,13965,0,1665605927,13116.93637861999,39.90011967000464,53611.31013096001 2022-10-12,20:18:49.000,285,11003466,13885,0,1665605928,13116.87575182999,39.7943827199997,53611.35205368 2022-10-12,20:18:50.000,285,11003534,13925,0,1665605929,13116.85554289999,39.780284460000985,53611.27519536 2022-10-12,20:18:51.000,285,11003598,14005,0,1665605930,13116.788179799994,39.68159664000268,53611.33109232 2022-10-12,20:18:52.000,285,11003574,13885,0,1665605931,13116.666926219994,39.65340011999797,53611.24025976001 2022-10-12,20:18:53.000,285,11003602,13845,0,1665605932,13116.626508359994,39.63225272999989,53611.21929840001 2022-10-12,20:18:54.000,285,11003569,13925,0,1665605933,13116.633244669989,39.597007080003095,53611.198337040005 2022-10-12,20:18:55.000,285,11003535,13885,0,1665605934,13116.545672639993,39.50536839000415,53611.22628552 2022-10-12,20:18:56.000,285,11003549,13925,0,1665605935,13116.491782159988,39.44192622000264,53611.26122112001 2022-10-12,20:18:57.000,285,11003537,13925,0,1665605936,13116.417682749998,39.46307361000072,53611.28916960001 2022-10-12,20:18:58.000,285,11003574,14165,0,1665605937,13116.336847029997,39.40668056999857,53611.12147872001 2022-10-12,20:18:59.000,285,11003537,13805,0,1665605938,13116.282956549992,39.39258230999985,53611.198337040005 2022-10-12,20:19:00.000,285,11003514,13885,0,1665605939,13116.229066070002,39.3502875300037,53611.15641432 2022-10-12,20:19:01.000,285,11003491,13845,0,1665605940,13116.181911899992,39.28684536000219,53611.14244008001 2022-10-12,20:19:02.000,285,11003530,13885,0,1665605941,13116.188648210002,39.29389449000155,53611.19134992001 2022-10-12,20:19:03.000,285,11003511,14005,0,1665605942,13116.141494039992,39.20930493000196,53611.254234 2022-10-12,20:19:04.000,285,11003542,13965,0,1665605943,13116.053922009996,39.21635406000132,53611.149427200005 2022-10-12,20:19:05.000,285,11003632,13965,0,1665605944,13116.006767840001,39.20930493000196,53611.044620399996 2022-10-12,20:19:06.000,285,11003546,13885,0,1665605945,13115.892250569996,39.23045232000004,53611.02365904001 2022-10-12,20:19:07.000,285,11003532,14005,0,1665605946,13115.87877794999,39.17405927999789,53611.02365904001 2022-10-12,20:19:08.000,285,11003561,13965,0,1665605947,13115.8450964,39.181108410004526,53611.05160752001 2022-10-12,20:19:09.000,285,11003481,13965,0,1665605948,13115.72384282,39.11766624000302,53610.96077496 2022-10-12,20:19:10.000,285,11003543,14085,0,1665605949,13115.77773329999,39.145862760000455,53611.044620399996 2022-10-12,20:19:11.000,285,11003509,14085,0,1665605950,13115.71710650999,39.11061711000366,53611.05859464 2022-10-12,20:19:12.000,285,11003550,14125,0,1665605951,13115.669952339995,39.12471537000238,53611.0096848 2022-10-12,20:19:13.000,285,11003533,14005,0,1665605952,13115.69689757999,39.04012581000279,53611.01667192 2022-10-12,20:19:14.000,285,11003505,14005,0,1665605953,13115.59585292999,39.06127320000087,53610.98872344 2022-10-12,20:19:15.000,285,11003615,13965,0,1665605954,13115.521753519999,38.99783102999936,53610.9398136 2022-10-12,20:19:16.000,285,11003519,13845,0,1665605955,13115.454390419989,39.01192928999808,53610.911865120004 2022-10-12,20:19:17.000,285,11003546,13885,0,1665605956,13115.400499939999,38.920290599999134,53610.932826480006 2022-10-12,20:19:18.000,285,11003522,13925,0,1665605957,13115.413972559989,38.920290599999134,53610.99571056 2022-10-12,20:19:19.000,285,11003490,14045,0,1665605958,13115.319664219998,38.88504495000234,53611.0096848 2022-10-12,20:19:20.000,285,11003516,13845,0,1665605959,13115.245564809993,38.906192340000416,53610.94680072 2022-10-12,20:19:21.000,285,11003564,14045,0,1665605960,13115.225355879993,38.88504495000234,53610.981736320005 2022-10-12,20:19:22.000,285,11003508,13845,0,1665605961,13115.131047540002,38.8920940800017,53610.932826480006 2022-10-12,20:19:23.000,285,11003572,13965,0,1665605962,13115.083893369992,38.80750452000211,53610.89090376 2022-10-12,20:19:24.000,285,11003545,13885,0,1665605963,13114.982848719992,38.786357130004035,53610.82801968 2022-10-12,20:19:25.000,285,11003494,13845,0,1665605964,13114.982848719992,38.76520973999868,53610.8699424 2022-10-12,20:19:26.000,285,11003492,13965,0,1665605965,13114.908749310001,38.82865191000019,53610.83500680001 2022-10-12,20:19:27.000,285,11003544,14005,0,1665605966,13114.875067759996,38.75816060999932,53610.89789088 2022-10-12,20:19:28.000,285,11003501,13925,0,1665605967,13114.841386209991,38.744062350000604,53610.83500680001 2022-10-12,20:19:29.000,285,11003514,13805,0,1665605968,13114.881804069992,38.70881670000381,53610.89789088 2022-10-12,20:19:30.000,285,11003513,14125,0,1665605969,13114.827913590001,38.75111147999996,53610.89789088 2022-10-12,20:19:31.000,285,11003610,13925,0,1665605970,13114.814440969996,38.729964090001886,53610.814045440005 2022-10-12,20:19:32.000,285,11003528,13805,0,1665605971,13114.821177279991,38.75111147999996,53610.75116136 2022-10-12,20:19:33.000,285,11003488,13845,0,1665605972,13114.834649899996,38.75816060999932,53610.814045440005 2022-10-12,20:19:34.000,285,11003472,13885,0,1665605973,13114.821177279991,38.779308000004676,53610.88391664001 2022-10-12,20:19:35.000,285,11003474,13845,0,1665605974,13114.794232039996,38.786357130004035,53610.82103256 2022-10-12,20:19:36.000,285,11003561,14325,0,1665605975,13114.814440969996,38.80750452000211,53610.78609696001 2022-10-12,20:19:37.000,285,11003596,14085,0,1665605976,13114.7672868,38.779308000004676,53610.82801968 2022-10-12,20:19:38.000,285,11003541,13965,0,1665605977,13114.74707787,38.82865191000019,53610.83500680001 2022-10-12,20:19:39.000,285,11003536,14245,0,1665605978,13114.632560599995,38.82160278000083,53610.765135600006 2022-10-12,20:19:40.000,285,11003594,14085,0,1665605979,13114.592142739995,38.8568484300049,53610.71622576001 2022-10-12,20:19:41.000,285,11003513,13885,0,1665605980,13114.59887904999,38.8568484300049,53610.744174240004 2022-10-12,20:19:42.000,285,11003482,13845,0,1665605981,13114.672978459996,38.84275016999891,53610.82801968 2022-10-12,20:19:43.000,285,11003540,14085,0,1665605982,13114.70666001,38.82160278000083,53610.73718712001 2022-10-12,20:19:44.000,285,11003533,14005,0,1665605983,13114.672978459996,38.82160278000083,53610.70225152 2022-10-12,20:19:45.000,285,11003569,13925,0,1665605984,13114.753814179996,38.86389756000426,53610.72321288 2022-10-12,20:19:46.000,285,11003519,13725,0,1665605985,13114.64603322,38.87094669000362,53610.6253932 2022-10-12,20:19:47.000,285,11003589,13965,0,1665605986,13114.70666001,38.80045539000275,53610.61840608001 2022-10-12,20:19:48.000,285,11003522,14085,0,1665605987,13114.67971476999,38.779308000004676,53610.6253932 2022-10-12,20:19:49.000,285,11003549,13965,0,1665605988,13114.69992369999,38.75111147999996,53610.60443184 2022-10-12,20:19:50.000,285,11003570,14005,0,1665605989,13114.61908797999,38.77225886999804,53610.56949624001 2022-10-12,20:19:51.000,285,11003494,13885,0,1665605990,13114.60561536,38.71586583000317,53610.71622576001 2022-10-12,20:19:52.000,285,11003557,13845,0,1665605991,13114.491098089995,38.737013220001245,53610.75116136 2022-10-12,20:19:53.000,285,11003566,14045,0,1665605992,13114.46415285,38.680620179999096,53610.7302 2022-10-12,20:19:54.000,285,11003580,14165,0,1665605993,13114.390053439995,38.72291496000253,53610.67430304 2022-10-12,20:19:55.000,285,11003559,14045,0,1665605994,13114.369844509994,38.70881670000381,53610.61840608001 2022-10-12,20:19:56.000,285,11003545,13965,0,1665605995,13114.262063549999,38.694718439997814,53610.53456064 2022-10-12,20:19:57.000,285,11003505,13885,0,1665605996,13114.228381999994,38.66652192000038,53610.541547759996 2022-10-12,20:19:58.000,285,11003520,13885,0,1665605997,13114.214909379989,38.67357104999974,53610.50661216 2022-10-12,20:19:59.000,285,11003524,14045,0,1665605998,13114.174491519989,38.66652192000038,53610.555522 2022-10-12,20:20:00.000,285,11003536,14245,0,1665605999,13114.080183179998,38.67357104999974,53610.51359928 2022-10-12,20:20:01.000,285,11003583,14005,0,1665606000,13114.154282589989,38.63832540000294,53610.58347048 2022-10-12,20:20:02.000,285,11003586,14005,0,1665606001,13114.100392109998,38.617178010004864,53610.54853488001 2022-10-12,20:20:03.000,285,11003503,14085,0,1665606002,13113.992611150003,38.680620179999096,53610.45071520001 2022-10-12,20:20:04.000,285,11003493,13965,0,1665606003,13113.925248049993,38.65947279000102,53610.478663680005 2022-10-12,20:20:05.000,285,11003515,14085,0,1665606004,13113.958929599998,38.58898149000015,53610.49962504001 2022-10-12,20:20:06.000,285,11003539,13925,0,1665606005,13113.857884949997,38.617178010004864,53610.42276672001 2022-10-12,20:20:07.000,285,11003564,13885,0,1665606006,13113.763576609992,38.65242366000166,53610.541547759996 2022-10-12,20:20:08.000,285,11003602,14045,0,1665606007,13113.669268270001,38.6453745300023,53610.4157796 2022-10-12,20:20:09.000,285,11003483,14125,0,1665606008,13113.702949819992,38.63127627000358,53610.359882640005 2022-10-12,20:20:10.000,285,11003570,13925,0,1665606009,13113.655795649996,38.60307974999887,53610.45770232 2022-10-12,20:20:11.000,285,11003565,13885,0,1665606010,13113.541278379991,38.58193236000079,53610.3459084 2022-10-12,20:20:12.000,285,11003473,13845,0,1665606011,13113.534542069996,38.63127627000358,53610.3459084 2022-10-12,20:20:13.000,285,11003594,14005,0,1665606012,13113.500860519991,38.560784970002715,53610.24808872 2022-10-12,20:20:14.000,285,11003522,13925,0,1665606013,13113.413288489995,38.518490189999284,53610.29001144 2022-10-12,20:20:15.000,285,11003497,13965,0,1665606014,13113.251617049995,38.52553931999864,53610.12930768 2022-10-12,20:20:16.000,285,11003562,14005,0,1665606015,13113.332452769995,38.47619541000313,53610.29699856 2022-10-12,20:20:17.000,285,11003484,13885,0,1665606016,13113.30550753,38.40570411000226,53610.28302432001 2022-10-12,20:20:18.000,285,11003469,13965,0,1665606017,13113.22467181,38.455048019997776,53610.15725616 2022-10-12,20:20:19.000,285,11003575,13925,0,1665606018,13113.231408119995,38.46209715000441,53610.25507584001 2022-10-12,20:20:20.000,285,11003539,13885,0,1665606019,13113.170781329994,38.37045845999819,53610.16424328001 2022-10-12,20:20:21.000,285,11003543,13965,0,1665606020,13113.14383609,38.455048019997776,53610.094372080006 2022-10-12,20:20:22.000,285,11003566,13805,0,1665606021,13113.11689084999,38.4339006299997,53610.06642360001 2022-10-12,20:20:23.000,285,11003596,13725,0,1665606022,13113.150572399994,38.377507590004825,53609.975591040005 2022-10-12,20:20:24.000,285,11003593,13925,0,1665606023,13113.022582509999,38.321114550002676,53609.8218744 2022-10-12,20:20:25.000,285,11003533,13925,0,1665606024,13112.935010479989,38.2999671600046,53609.93366832 2022-10-12,20:20:26.000,285,11003658,13805,0,1665606025,13112.928274169994,38.35636019999947,53609.99655240001 2022-10-12,20:20:27.000,285,11003614,13845,0,1665606026,13112.887856309993,38.35636019999947,53609.89873272001 2022-10-12,20:20:28.000,285,11003468,14005,0,1665606027,13112.820493209998,38.328163680002035,53609.9616168 2022-10-12,20:20:29.000,285,11003540,13845,0,1665606028,13112.773339040003,38.278819769999245,53609.94065544 2022-10-12,20:20:30.000,285,11003546,14045,0,1665606029,13112.719448559998,38.335212810001394,53609.96860392001 2022-10-12,20:20:31.000,285,11003513,14245,0,1665606030,13112.746393799993,38.335212810001394,53610.00353952 2022-10-12,20:20:32.000,285,11003511,14165,0,1665606031,13112.739657489998,38.321114550002676,53609.88475848 2022-10-12,20:20:33.000,285,11003574,14165,0,1665606032,13112.705975939993,38.278819769999245,53609.94065544 2022-10-12,20:20:34.000,285,11003570,14005,0,1665606033,13112.679030699997,38.21537759999774,53609.91270696 2022-10-12,20:20:35.000,285,11003534,13885,0,1665606034,13112.638612839997,38.25062325000181,53609.94764256001 2022-10-12,20:20:36.000,285,11003506,13925,0,1665606035,13112.537568189997,38.271770639999886,53609.98257816 2022-10-12,20:20:37.000,285,11003552,13925,0,1665606036,13112.510622950002,38.22947586000373,53610.01751376001 2022-10-12,20:20:38.000,285,11003551,13885,0,1665606037,13112.517359259997,38.25767238000117,53610.05244936 2022-10-12,20:20:39.000,285,11003541,14005,0,1665606038,13112.524095569992,38.20127933999902,53610.12930768 2022-10-12,20:20:40.000,285,11003488,13925,0,1665606039,13112.463468779992,38.22242673000437,53610.1013592 2022-10-12,20:20:41.000,285,11003608,13925,0,1665606040,13112.470205090001,38.20832846999838,53610.12930768 2022-10-12,20:20:42.000,285,11003574,13925,0,1665606041,13112.429787230001,38.18013195000094,53610.01751376001 2022-10-12,20:20:43.000,285,11003539,13845,0,1665606042,13112.429787230001,38.13078803999815,53610.05244936 2022-10-12,20:20:44.000,285,11003549,13805,0,1665606043,13112.402841989991,38.16603369000222,53610.05244936 2022-10-12,20:20:45.000,285,11003536,14085,0,1665606044,13112.436523539996,38.151935430003505,53609.99655240001 2022-10-12,20:20:46.000,285,11003515,14165,0,1665606045,13112.423050919992,38.13783717000479,53609.99655240001 2022-10-12,20:20:47.000,285,11003498,13805,0,1665606046,13112.436523539996,38.1871810800003,53610.031488 2022-10-12,20:20:48.000,285,11003593,13805,0,1665606047,13112.503886639992,38.19423020999966,53610.05244936 2022-10-12,20:20:49.000,285,11003568,13965,0,1665606048,13112.551040810002,38.21537759999774,53610.04546224001 2022-10-12,20:20:50.000,285,11003501,13965,0,1665606049,13112.571249740002,38.25767238000117,53609.98956528 2022-10-12,20:20:51.000,285,11003531,14085,0,1665606050,13112.584722359992,38.22242673000437,53610.1013592 2022-10-12,20:20:52.000,285,11003537,13885,0,1665606051,13112.591458670002,38.25767238000117,53610.00353952 2022-10-12,20:20:53.000,285,11003512,13725,0,1665606052,13112.584722359992,38.24357412000245,53610.024500880005 2022-10-12,20:20:54.000,285,11003561,14045,0,1665606053,13112.679030699997,38.22947586000373,53610.10834632 2022-10-12,20:20:55.000,285,11003504,14005,0,1665606054,13112.719448559998,38.23652499000309,53610.05244936 2022-10-12,20:20:56.000,285,11003569,14005,0,1665606055,13112.726184869993,38.25062325000181,53610.094372080006 2022-10-12,20:20:57.000,285,11003542,14125,0,1665606056,13112.726184869993,38.271770639999886,53610.08738496001 2022-10-12,20:20:58.000,285,11003499,14085,0,1665606057,13112.652085460002,38.25767238000117,53610.11533344001 2022-10-12,20:20:59.000,285,11003537,13845,0,1665606058,13112.679030699997,38.22242673000437,53610.12930768 2022-10-12,20:21:00.000,285,11003515,13965,0,1665606059,13112.719448559998,38.21537759999774,53610.13629480001 2022-10-12,20:21:01.000,285,11003516,13645,0,1665606060,13112.705975939993,38.24357412000245,53610.1712304 2022-10-12,20:21:02.000,285,11003536,14085,0,1665606061,13112.638612839997,38.20127933999902,53610.17821752 2022-10-12,20:21:03.000,285,11003519,13965,0,1665606062,13112.652085460002,38.1871810800003,53610.192191760005 2022-10-12,20:21:04.000,285,11003464,13885,0,1665606063,13112.625140219992,38.19423020999966,53610.15026904 2022-10-12,20:21:05.000,285,11003553,13925,0,1665606064,13112.631876530002,38.20832846999838,53610.192191760005 2022-10-12,20:21:06.000,285,11003611,13725,0,1665606065,13112.611667600002,38.151935430003505,53610.23411448001 2022-10-12,20:21:07.000,285,11003505,13845,0,1665606066,13112.604931289992,38.13078803999815,53610.16424328001 2022-10-12,20:21:08.000,285,11003523,13925,0,1665606067,13112.524095569992,38.151935430003505,53610.15725616 2022-10-12,20:21:09.000,285,11003573,13925,0,1665606068,13112.557777119997,38.18013195000094,53610.031488 2022-10-12,20:21:10.000,285,11003546,13965,0,1665606069,13112.463468779992,38.109640650000074,53610.06642360001 2022-10-12,20:21:11.000,285,11003537,13965,0,1665606070,13112.584722359992,38.088493260002,53610.206165999996 2022-10-12,20:21:12.000,285,11003523,13925,0,1665606071,13112.517359259997,38.06734587000392,53610.16424328001 2022-10-12,20:21:13.000,285,11003538,14165,0,1665606072,13112.591458670002,38.06734587000392,53610.28302432001 2022-10-12,20:21:14.000,285,11003553,14045,0,1665606073,13112.503886639992,38.046198479998566,53610.25507584001 2022-10-12,20:21:15.000,285,11003570,13925,0,1665606074,13112.524095569992,38.046198479998566,53610.18520464001 2022-10-12,20:21:16.000,285,11003462,14085,0,1665606075,13112.476941399997,37.99685457000305,53610.22712736 2022-10-12,20:21:17.000,285,11003535,13885,0,1665606076,13112.483677709992,38.03914934999921,53610.28302432001 2022-10-12,20:21:18.000,285,11003548,14085,0,1665606077,13112.537568189997,37.99685457000305,53610.42276672001 2022-10-12,20:21:19.000,285,11003545,13885,0,1665606078,13112.530831880002,38.01800196000113,53610.359882640005 2022-10-12,20:21:20.000,285,11003505,13765,0,1665606079,13112.490414020001,38.00390370000241,53610.38783112 2022-10-12,20:21:21.000,285,11003541,13725,0,1665606080,13112.476941399997,37.98980544000369,53610.33193416001 2022-10-12,20:21:22.000,285,11003581,13885,0,1665606081,13112.490414020001,37.98275631000433,53610.39481824 2022-10-12,20:21:23.000,285,11003606,13965,0,1665606082,13112.470205090001,37.94751066000026,53610.35289552001 2022-10-12,20:21:24.000,285,11003495,13885,0,1665606083,13112.429787230001,37.96160891999898,53610.33193416001 2022-10-12,20:21:25.000,285,11003513,13885,0,1665606084,13112.490414020001,37.9404615300009,53610.40180536001 2022-10-12,20:21:26.000,285,11003527,13925,0,1665606085,13112.409578300001,37.96160891999898,53610.39481824 2022-10-12,20:21:27.000,285,11003576,14125,0,1665606086,13112.402841989991,37.9404615300009,53610.39481824 2022-10-12,20:21:28.000,285,11003506,13885,0,1665606087,13112.409578300001,37.933412400001544,53610.38084400001 2022-10-12,20:21:29.000,285,11003513,14045,0,1665606088,13112.463468779992,37.89816675000475,53610.38783112 2022-10-12,20:21:30.000,285,11003543,13925,0,1665606089,13112.443259849992,37.96160891999898,53610.44372808 2022-10-12,20:21:31.000,285,11003571,14045,0,1665606090,13112.416314609996,37.9404615300009,53610.35289552001 2022-10-12,20:21:32.000,285,11003540,14165,0,1665606091,13112.436523539996,37.912265010003466,53610.36686976 2022-10-12,20:21:33.000,285,11003539,14005,0,1665606092,13112.443259849992,37.877019359999395,53610.43674096 2022-10-12,20:21:34.000,285,11003520,13885,0,1665606093,13112.463468779992,37.94751066000026,53610.42276672001 2022-10-12,20:21:35.000,285,11003518,13925,0,1665606094,13112.544304499992,37.94751066000026,53610.4157796 2022-10-12,20:21:36.000,285,11003566,13765,0,1665606095,13112.584722359992,37.9404615300009,53610.45071520001 2022-10-12,20:21:37.000,285,11003533,14165,0,1665606096,13112.618403909997,37.96865804999834,53610.46468944 2022-10-12,20:21:38.000,285,11003576,13965,0,1665606097,13112.665558079992,37.9757071799977,53610.4157796 2022-10-12,20:21:39.000,285,11003635,13805,0,1665606098,13112.679030699997,37.9404615300009,53610.373856879996 2022-10-12,20:21:40.000,285,11003553,14085,0,1665606099,13112.726184869993,37.94751066000026,53610.46468944 2022-10-12,20:21:41.000,285,11003557,14245,0,1665606100,13112.759866419998,37.98980544000369,53610.40180536001 2022-10-12,20:21:42.000,285,11003536,13845,0,1665606101,13112.827229519993,37.96865804999834,53610.44372808 2022-10-12,20:21:43.000,285,11003518,14165,0,1665606102,13112.948483099994,37.96160891999898,53610.51359928 2022-10-12,20:21:44.000,285,11003513,13685,0,1665606103,13112.982164649999,37.95455978999962,53610.576483360004 2022-10-12,20:21:45.000,285,11003627,14165,0,1665606104,13112.995637269989,37.933412400001544,53610.527573520005 2022-10-12,20:21:46.000,285,11003503,13925,0,1665606105,13113.015846199989,37.99685457000305,53610.541547759996 2022-10-12,20:21:47.000,285,11003569,14125,0,1665606106,13113.042791439999,37.95455978999962,53610.61141896 2022-10-12,20:21:48.000,285,11003546,13805,0,1665606107,13113.130363469994,37.9757071799977,53610.646354560005 2022-10-12,20:21:49.000,285,11003567,14165,0,1665606108,13113.16404502,37.96865804999834,53610.73718712001 2022-10-12,20:21:50.000,285,11003570,13845,0,1665606109,13113.22467181,37.96160891999898,53610.68827728001 2022-10-12,20:21:51.000,285,11003563,13885,0,1665606110,13113.22467181,38.01095283000177,53610.744174240004 2022-10-12,20:21:52.000,285,11003615,13805,0,1665606111,13113.22467181,37.98275631000433,53610.71622576001 2022-10-12,20:21:53.000,285,11003579,14045,0,1665606112,13113.35939800999,37.95455978999962,53610.79308408 2022-10-12,20:21:54.000,285,11003579,13925,0,1665606113,13113.332452769995,37.94751066000026,53610.744174240004 2022-10-12,20:21:55.000,285,11003519,13845,0,1665606114,13113.32571646,37.94751066000026,53610.78609696001 2022-10-12,20:21:56.000,285,11003550,13845,0,1665606115,13113.292034909995,37.90521588000411,53610.71622576001 2022-10-12,20:21:57.000,285,11003619,13805,0,1665606116,13113.32571646,37.919314140002825,53610.744174240004 2022-10-12,20:21:58.000,285,11003548,13885,0,1665606117,13113.40655218,37.94751066000026,53610.83500680001 2022-10-12,20:21:59.000,285,11003548,13965,0,1665606118,13113.34592539,37.89111761999811,53610.83500680001 2022-10-12,20:22:00.000,285,11003554,13965,0,1665606119,13113.33918907999,37.869970230000035,53610.91885224 2022-10-12,20:22:01.000,285,11003587,14125,0,1665606120,13113.33918907999,37.877019359999395,53610.911865120004 2022-10-12,20:22:02.000,285,11003576,14045,0,1665606121,13113.35939800999,37.926363270002184,53610.85596816001 2022-10-12,20:22:03.000,285,11003597,14045,0,1665606122,13113.332452769995,37.85587197000132,53610.876929519996 2022-10-12,20:22:04.000,285,11003564,13925,0,1665606123,13113.312243839995,37.862921100000676,53610.862955280005 2022-10-12,20:22:05.000,285,11003554,14085,0,1665606124,13113.32571646,37.869970230000035,53610.9398136 2022-10-12,20:22:06.000,285,11003561,14085,0,1665606125,13113.292034909995,37.82767545000388,53610.981736320005 2022-10-12,20:22:07.000,285,11003567,14085,0,1665606126,13113.292034909995,37.869970230000035,53610.932826480006 2022-10-12,20:22:08.000,285,11003540,13765,0,1665606127,13113.33918907999,37.884068489998754,53610.932826480006 2022-10-12,20:22:09.000,285,11003583,14085,0,1665606128,13113.35939800999,37.869970230000035,53611.00269768001 2022-10-12,20:22:10.000,285,11003607,14005,0,1665606129,13113.26508967,37.884068489998754,53610.90487800001 2022-10-12,20:22:11.000,285,11003505,13925,0,1665606130,13113.25835335999,37.869970230000035,53610.92583936001 2022-10-12,20:22:12.000,285,11003509,13845,0,1665606131,13113.31898014999,37.877019359999395,53610.91885224 2022-10-12,20:22:13.000,285,11003546,13925,0,1665606132,13113.2852986,37.84882284000196,53610.9398136 2022-10-12,20:22:14.000,285,11003583,13925,0,1665606133,13113.413288489995,37.83472458000324,53611.03763328 2022-10-12,20:22:15.000,285,11003478,13925,0,1665606134,13113.42676111,37.884068489998754,53611.01667192 2022-10-12,20:22:16.000,285,11003522,13925,0,1665606135,13113.48065158999,37.862921100000676,53611.00269768001 2022-10-12,20:22:17.000,285,11003532,13885,0,1665606136,13113.561487309991,37.877019359999395,53610.99571056 2022-10-12,20:22:18.000,285,11003526,13885,0,1665606137,13113.628850410001,37.912265010003466,53610.981736320005 2022-10-12,20:22:19.000,285,11003611,13965,0,1665606138,13113.682740889992,37.912265010003466,53611.00269768001 2022-10-12,20:22:20.000,285,11003573,14245,0,1665606139,13113.669268270001,37.919314140002825,53611.00269768001 2022-10-12,20:22:21.000,285,11003547,13845,0,1665606140,13113.709686130002,37.9404615300009,53611.00269768001 2022-10-12,20:22:22.000,285,11003575,14005,0,1665606141,13113.756840299997,37.912265010003466,53610.98872344 2022-10-12,20:22:23.000,285,11003592,14085,0,1665606142,13113.702949819992,37.9404615300009,53611.044620399996 2022-10-12,20:22:24.000,285,11003577,13925,0,1665606143,13113.857884949997,37.95455978999962,53611.03763328 2022-10-12,20:22:25.000,285,11003558,13885,0,1665606144,13113.824203399992,37.9404615300009,53611.09353024001 2022-10-12,20:22:26.000,285,11003594,14045,0,1665606145,13113.857884949997,37.94751066000026,53611.09353024001 2022-10-12,20:22:27.000,285,11003524,14045,0,1665606146,13113.750103990002,37.9404615300009,53611.079556000004 2022-10-12,20:22:28.000,285,11003557,14085,0,1665606147,13113.797258159997,37.9757071799977,53611.05859464 2022-10-12,20:22:29.000,285,11003530,13965,0,1665606148,13113.777049229997,37.919314140002825,53611.100517360006 2022-10-12,20:22:30.000,285,11003573,14005,0,1665606149,13113.864621259992,37.94751066000026,53611.19134992001 2022-10-12,20:22:31.000,285,11003506,14085,0,1665606150,13113.830939710002,37.9757071799977,53611.198337040005 2022-10-12,20:22:32.000,285,11003583,13965,0,1665606151,13113.851148640002,37.96865804999834,53611.19134992001 2022-10-12,20:22:33.000,285,11003535,13845,0,1665606152,13113.810730780002,37.95455978999962,53611.17737568 2022-10-12,20:22:34.000,285,11003548,13805,0,1665606153,13113.803994469992,37.98275631000433,53611.22628552 2022-10-12,20:22:35.000,285,11003554,13925,0,1665606154,13113.911775430002,37.919314140002825,53611.23327264 2022-10-12,20:22:36.000,285,11003515,13965,0,1665606155,13113.891566500002,37.9757071799977,53611.17737568 2022-10-12,20:22:37.000,285,11003513,14165,0,1665606156,13113.857884949997,37.9404615300009,53611.16340144 2022-10-12,20:22:38.000,285,11003561,14205,0,1665606157,13113.837676019997,38.00390370000241,53611.247246880004 2022-10-12,20:22:39.000,285,11003481,13965,0,1665606158,13113.878093879997,37.96160891999898,53611.3241052 2022-10-12,20:22:40.000,285,11003483,14165,0,1665606159,13113.891566500002,37.933412400001544,53611.31013096001 2022-10-12,20:22:41.000,285,11003527,13845,0,1665606160,13113.891566500002,37.919314140002825,53611.30314384 2022-10-12,20:22:42.000,285,11003601,13805,0,1665606161,13113.878093879997,37.919314140002825,53611.27519536 2022-10-12,20:22:43.000,285,11003539,14245,0,1665606162,13113.898302809997,37.912265010003466,53611.34506656 2022-10-12,20:22:44.000,285,11003546,13925,0,1665606163,13113.905039119993,37.919314140002825,53611.3241052 2022-10-12,20:22:45.000,285,11003506,13885,0,1665606164,13113.952193290002,37.884068489998754,53611.33807944001 2022-10-12,20:22:46.000,285,11003558,13845,0,1665606165,13113.952193290002,37.90521588000411,53611.37301504 2022-10-12,20:22:47.000,285,11003552,13965,0,1665606166,13114.039765319998,37.862921100000676,53611.40096352 2022-10-12,20:22:48.000,285,11003549,13965,0,1665606167,13114.053237939988,37.877019359999395,53611.3241052 2022-10-12,20:22:49.000,285,11003555,13925,0,1665606168,13114.066710559993,37.884068489998754,53611.37301504 2022-10-12,20:22:50.000,285,11003532,13885,0,1665606169,13114.107128419993,37.912265010003466,53611.33807944001 2022-10-12,20:22:51.000,285,11003540,14045,0,1665606170,13114.100392109998,37.869970230000035,53611.366027920005 2022-10-12,20:22:52.000,285,11003518,13925,0,1665606171,13114.107128419993,37.89816675000475,53611.34506656 2022-10-12,20:22:53.000,285,11003601,14165,0,1665606172,13114.086919489993,37.862921100000676,53611.34506656 2022-10-12,20:22:54.000,285,11003585,14125,0,1665606173,13114.208173069994,37.877019359999395,53611.35205368 2022-10-12,20:22:55.000,285,11003543,14085,0,1665606174,13114.262063549999,37.89816675000475,53611.44288624 2022-10-12,20:22:56.000,285,11003581,13925,0,1665606175,13114.282272479999,37.884068489998754,53611.38000216 2022-10-12,20:22:57.000,285,11003593,14045,0,1665606176,13114.27553616999,37.919314140002825,53611.40096352 2022-10-12,20:22:58.000,285,11003556,13805,0,1665606177,13114.3631082,37.912265010003466,53611.435899120006 2022-10-12,20:22:59.000,285,11003554,13925,0,1665606178,13114.309217719994,37.96160891999898,53611.463847600004 2022-10-12,20:23:00.000,285,11003583,14045,0,1665606179,13114.37658081999,37.96865804999834,53611.44987336 2022-10-12,20:23:01.000,285,11003490,13885,0,1665606180,13114.369844509994,37.98275631000433,53611.42192488 2022-10-12,20:23:02.000,285,11003569,13925,0,1665606181,13114.41699867999,37.98275631000433,53611.45686048001 2022-10-12,20:23:03.000,285,11003553,13965,0,1665606182,13114.44394392,37.98980544000369,53611.463847600004 2022-10-12,20:23:04.000,285,11003514,13845,0,1665606183,13114.53825225999,38.02505109000049,53611.484808960005 2022-10-12,20:23:05.000,285,11003462,13885,0,1665606184,13114.53825225999,38.01095283000177,53611.51275744 2022-10-12,20:23:06.000,285,11003585,14165,0,1665606185,13114.531515949995,38.03210021999985,53611.484808960005 2022-10-12,20:23:07.000,285,11003463,14005,0,1665606186,13114.491098089995,38.102591520000715,53611.484808960005 2022-10-12,20:23:08.000,285,11003602,14125,0,1665606187,13114.50457071,38.088493260002,53611.40795064001 2022-10-12,20:23:09.000,285,11003497,13805,0,1665606188,13114.5651975,38.13078803999815,53611.47083472 2022-10-12,20:23:10.000,285,11003524,13805,0,1665606189,13114.652769529996,38.13783717000479,53611.50577032001 2022-10-12,20:23:11.000,285,11003577,13885,0,1665606190,13114.63929690999,38.12373890999879,53611.4987832 2022-10-12,20:23:12.000,285,11003507,14085,0,1665606191,13114.632560599995,38.144886300004146,53611.484808960005 2022-10-12,20:23:13.000,285,11003470,13965,0,1665606192,13114.652769529996,38.13783717000479,53611.47782184001 2022-10-12,20:23:14.000,285,11003529,14245,0,1665606193,13114.72686894,38.18013195000094,53611.47083472 2022-10-12,20:23:15.000,285,11003567,13845,0,1665606194,13114.827913590001,38.1871810800003,53611.631538480004 2022-10-12,20:23:16.000,285,11003532,13885,0,1665606195,13114.807704660001,38.18013195000094,53611.61057712 2022-10-12,20:23:17.000,285,11003546,13885,0,1665606196,13114.753814179996,38.158984560002864,53611.533718800005 2022-10-12,20:23:18.000,285,11003510,14085,0,1665606197,13114.841386209991,38.19423020999966,53611.62455136001 2022-10-12,20:23:19.000,285,11003576,14085,0,1665606198,13114.908749310001,38.144886300004146,53611.6385256 2022-10-12,20:23:20.000,285,11003605,13885,0,1665606199,13114.949167170002,38.18013195000094,53611.65948696 2022-10-12,20:23:21.000,285,11003513,14125,0,1665606200,13114.976112409997,38.151935430003505,53611.68743544 2022-10-12,20:23:22.000,285,11003508,13885,0,1665606201,13114.955903479997,38.144886300004146,53611.72935816 2022-10-12,20:23:23.000,285,11003552,14125,0,1665606202,13114.989585030002,38.102591520000715,53611.71538392 2022-10-12,20:23:24.000,285,11003559,13645,0,1665606203,13115.097365989997,38.144886300004146,53611.771280880006 2022-10-12,20:23:25.000,285,11003529,13965,0,1665606204,13115.077157059997,38.08144413000264,53611.80621648 2022-10-12,20:23:26.000,285,11003592,14125,0,1665606205,13114.982848719992,38.07439500000328,53611.73634528 2022-10-12,20:23:27.000,285,11003543,13965,0,1665606206,13115.030002890002,38.07439500000328,53611.76429376001 2022-10-12,20:23:28.000,285,11003554,13925,0,1665606207,13115.104102299993,38.03914934999921,53611.81320360001 2022-10-12,20:23:29.000,285,11003590,13845,0,1665606208,13115.097365989997,37.99685457000305,53611.81320360001 2022-10-12,20:23:30.000,285,11003591,14125,0,1665606209,13115.097365989997,38.07439500000328,53611.80621648 2022-10-12,20:23:31.000,285,11003571,14005,0,1665606210,13115.104102299993,38.03210021999985,53611.80621648 2022-10-12,20:23:32.000,285,11003585,14005,0,1665606211,13115.063684439992,38.02505109000049,53611.76429376001 2022-10-12,20:23:33.000,285,11003570,13725,0,1665606212,13115.083893369992,38.01800196000113,53611.89006192001 2022-10-12,20:23:34.000,285,11003560,14125,0,1665606213,13115.184938019993,38.01800196000113,53611.8830748 2022-10-12,20:23:35.000,285,11003509,13885,0,1665606214,13115.245564809993,37.98275631000433,53611.8481392 2022-10-12,20:23:36.000,285,11003592,13925,0,1665606215,13115.245564809993,37.98275631000433,53611.95993312001 2022-10-12,20:23:37.000,285,11003605,13925,0,1665606216,13115.198410639998,37.95455978999962,53611.85512632 2022-10-12,20:23:38.000,285,11003525,13805,0,1665606217,13115.171465400002,37.96160891999898,53611.83416496 2022-10-12,20:23:39.000,285,11003561,13965,0,1665606218,13115.225355879993,37.933412400001544,53611.90403616 2022-10-12,20:23:40.000,285,11003538,13885,0,1665606219,13115.272510049988,37.9404615300009,53612.00185584 2022-10-12,20:23:41.000,285,11003551,13805,0,1665606220,13115.272510049988,37.96865804999834,53611.94595888 2022-10-12,20:23:42.000,285,11003523,13885,0,1665606221,13115.252301119988,37.96865804999834,53611.93198464001 2022-10-12,20:23:43.000,285,11003547,14045,0,1665606222,13115.252301119988,37.96160891999898,53611.93198464001 2022-10-12,20:23:44.000,285,11003487,13885,0,1665606223,13115.299455289998,37.98980544000369,53611.98089448001 2022-10-12,20:23:45.000,285,11003559,14005,0,1665606224,13115.306191599993,38.00390370000241,53611.99486872 2022-10-12,20:23:46.000,285,11003517,13845,0,1665606225,13115.319664219998,38.03914934999921,53611.95993312001 2022-10-12,20:23:47.000,285,11003575,13965,0,1665606226,13115.259037429998,38.03914934999921,53611.91102328001 2022-10-12,20:23:48.000,285,11003545,13925,0,1665606227,13115.285982669993,38.01800196000113,53611.92499752 2022-10-12,20:23:49.000,285,11003587,13925,0,1665606228,13115.299455289998,38.03210021999985,53612.00884296001 2022-10-12,20:23:50.000,285,11003524,13805,0,1665606229,13115.366818389994,38.109640650000074,53611.97390736 2022-10-12,20:23:51.000,285,11003554,14085,0,1665606230,13115.285982669993,38.08144413000264,53611.97390736 2022-10-12,20:23:52.000,285,11003557,14125,0,1665606231,13115.285982669993,38.109640650000074,53612.0228172 2022-10-12,20:23:53.000,285,11003582,14045,0,1665606232,13115.326400529993,38.13078803999815,53612.036791440005 2022-10-12,20:23:54.000,285,11003562,13925,0,1665606233,13115.285982669993,38.1871810800003,53612.036791440005 2022-10-12,20:23:55.000,285,11003570,13965,0,1665606234,13115.252301119988,38.144886300004146,53612.02980432001 2022-10-12,20:23:56.000,285,11003543,14005,0,1665606235,13115.252301119988,38.13078803999815,53612.05775280001 2022-10-12,20:23:57.000,285,11003562,14285,0,1665606236,13115.157992779998,38.144886300004146,53612.04377856 2022-10-12,20:23:58.000,285,11003551,14005,0,1665606237,13115.218619569998,38.1871810800003,53612.085701280004 2022-10-12,20:23:59.000,285,11003530,13885,0,1665606238,13115.184938019993,38.13783717000479,53612.0926884 2022-10-12,20:24:00.000,285,11003601,13965,0,1665606239,13115.178201709998,38.109640650000074,53612.036791440005 2022-10-12,20:24:01.000,285,11003572,13885,0,1665606240,13115.178201709998,38.151935430003505,53612.12063688 2022-10-12,20:24:02.000,285,11003540,14045,0,1665606241,13115.124311229993,38.13783717000479,53612.07172704 2022-10-12,20:24:03.000,285,11003606,13885,0,1665606242,13115.117574919997,38.11668977999943,53612.12762400001 2022-10-12,20:24:04.000,285,11003532,14165,0,1665606243,13115.144520159993,38.08144413000264,53612.21146944 2022-10-12,20:24:05.000,285,11003649,14005,0,1665606244,13115.157992779998,38.06029674000456,53612.106662640006 2022-10-12,20:24:06.000,285,11003509,13925,0,1665606245,13115.151256470002,38.109640650000074,53612.18352096 2022-10-12,20:24:07.000,285,11003528,13965,0,1665606246,13115.144520159993,38.08144413000264,53612.22544368001 2022-10-12,20:24:08.000,285,11003599,14165,0,1665606247,13115.117574919997,38.06029674000456,53612.21146944 2022-10-12,20:24:09.000,285,11003600,13925,0,1665606248,13115.144520159993,37.9757071799977,53612.23941792 2022-10-12,20:24:10.000,285,11003521,14125,0,1665606249,13115.117574919997,38.01095283000177,53612.19050808 2022-10-12,20:24:11.000,285,11003569,14245,0,1665606250,13115.124311229993,38.03210021999985,53612.19749520001 2022-10-12,20:24:12.000,285,11003511,13765,0,1665606251,13115.144520159993,38.03914934999921,53612.12762400001 2022-10-12,20:24:13.000,285,11003542,13725,0,1665606252,13115.151256470002,38.109640650000074,53612.134611120004 2022-10-12,20:24:14.000,285,11003589,14085,0,1665606253,13115.191674330003,38.13783717000479,53612.18352096 2022-10-12,20:24:15.000,285,11003501,13925,0,1665606254,13115.211883260003,38.095542390001356,53612.26037928 2022-10-12,20:24:16.000,285,11003524,13805,0,1665606255,13115.265773739993,38.095542390001356,53612.17653384001 2022-10-12,20:24:17.000,285,11003548,13685,0,1665606256,13115.279246359998,38.109640650000074,53612.17653384001 2022-10-12,20:24:18.000,285,11003574,13845,0,1665606257,13115.319664219998,38.13783717000479,53612.21845656 2022-10-12,20:24:19.000,285,11003514,13965,0,1665606258,13115.393763629989,38.18013195000094,53612.21845656 2022-10-12,20:24:20.000,285,11003572,13965,0,1665606259,13115.420708869999,38.1871810800003,53612.2324308 2022-10-12,20:24:21.000,285,11003567,14005,0,1665606260,13115.434181489989,38.1871810800003,53612.22544368001 2022-10-12,20:24:22.000,285,11003499,13885,0,1665606261,13115.49480827999,38.20127933999902,53612.24640504001 2022-10-12,20:24:23.000,285,11003468,14085,0,1665606262,13115.521753519999,38.22947586000373,53612.28832776 2022-10-12,20:24:24.000,285,11003609,13925,0,1665606263,13115.54196245,38.22947586000373,53612.28832776 2022-10-12,20:24:25.000,285,11003575,14165,0,1665606264,13115.609325549995,38.25062325000181,53612.274353520006 2022-10-12,20:24:26.000,285,11003572,13925,0,1665606265,13115.65647971999,38.2999671600046,53612.3372376 2022-10-12,20:24:27.000,285,11003544,13925,0,1665606266,13115.609325549995,38.29291802999796,53612.33025048 2022-10-12,20:24:28.000,285,11003589,13885,0,1665606267,13115.649743409995,38.328163680002035,53612.3372376 2022-10-12,20:24:29.000,285,11003612,14005,0,1665606268,13115.76426068,38.36340932999883,53612.30928912 2022-10-12,20:24:30.000,285,11003542,13965,0,1665606269,13115.76426068,38.34931107000011,53612.35819896 2022-10-12,20:24:31.000,285,11003555,13805,0,1665606270,13115.73731543999,38.377507590004825,53612.37916032 2022-10-12,20:24:32.000,285,11003627,13725,0,1665606271,13115.811414849995,38.447998889998416,53612.3372376 2022-10-12,20:24:33.000,285,11003580,14085,0,1665606272,13115.892250569996,38.48324454000249,53612.4071088 2022-10-12,20:24:34.000,285,11003604,13885,0,1665606273,13115.892250569996,38.560784970002715,53612.442044400006 2022-10-12,20:24:35.000,285,11003597,13845,0,1665606274,13115.92593212,38.53963758000464,53612.42807016 2022-10-12,20:24:36.000,285,11003609,13965,0,1665606275,13115.912459499996,38.59603061999951,53612.46300576001 2022-10-12,20:24:37.000,285,11003571,14085,0,1665606276,13115.919195809991,38.61012887999823,53612.43505728001 2022-10-12,20:24:38.000,285,11003553,13965,0,1665606277,13115.973086289996,38.617178010004864,53612.52588984 2022-10-12,20:24:39.000,285,11003571,13885,0,1665606278,13116.013504149996,38.63832540000294,53612.5468512 2022-10-12,20:24:40.000,285,11003614,14005,0,1665606279,13115.993295219996,38.687669309998455,53612.5468512 2022-10-12,20:24:41.000,285,11003621,13885,0,1665606280,13116.026976770001,38.729964090001886,53612.469992880004 2022-10-12,20:24:42.000,285,11003606,13925,0,1665606281,13116.000031529991,38.71586583000317,53612.469992880004 2022-10-12,20:24:43.000,285,11003502,13885,0,1665606282,13115.979822599991,38.80045539000275,53612.490954240006 2022-10-12,20:24:44.000,285,11003515,13845,0,1665606283,13116.006767840001,38.786357130004035,53612.55383832 2022-10-12,20:24:45.000,285,11003564,14165,0,1665606284,13116.067394630001,38.76520973999868,53612.59576104 2022-10-12,20:24:46.000,285,11003535,13885,0,1665606285,13116.114548799997,38.87094669000362,53612.65165800001 2022-10-12,20:24:47.000,285,11003610,14405,0,1665606286,13116.087603560001,38.87094669000362,53612.66563224 2022-10-12,20:24:48.000,285,11003621,14005,0,1665606287,13116.040449389991,38.913241469999775,53612.66563224 2022-10-12,20:24:49.000,285,11003594,13885,0,1665606288,13116.128021420001,38.87094669000362,53612.65165800001 2022-10-12,20:24:50.000,285,11003610,13965,0,1665606289,13116.101076179992,38.906192340000416,53612.67261936 2022-10-12,20:24:51.000,285,11003548,14125,0,1665606290,13116.114548799997,38.920290599999134,53612.6865936 2022-10-12,20:24:52.000,285,11003578,13885,0,1665606291,13116.080867249992,38.93438885999785,53612.609735280006 2022-10-12,20:24:53.000,285,11003537,13925,0,1665606292,13116.175175589997,38.927339729998494,53612.66563224 2022-10-12,20:24:54.000,285,11003606,14005,0,1665606293,13116.202120829992,38.927339729998494,53612.658645120006 2022-10-12,20:24:55.000,285,11003618,13765,0,1665606294,13116.276220239997,38.94143799000449,53612.7215292 2022-10-12,20:24:56.000,285,11003557,14125,0,1665606295,13116.242538689992,38.927339729998494,53612.74947768001 2022-10-12,20:24:57.000,285,11003632,13885,0,1665606296,13116.323374409993,38.94848712000385,53612.74947768001 2022-10-12,20:24:58.000,285,11003636,14165,0,1665606297,13116.303165479992,38.89914321000106,53612.756464800004 2022-10-12,20:24:59.000,285,11003578,13965,0,1665606298,13116.397473819998,38.99783102999936,53612.78441328 2022-10-12,20:25:00.000,285,11003546,13885,0,1665606299,13116.437891679998,38.99783102999936,53612.78441328 2022-10-12,20:25:01.000,285,11003570,13965,0,1665606300,13116.491782159988,38.98373277000064,53612.74947768001 2022-10-12,20:25:02.000,285,11003619,13925,0,1665606301,13116.525463709993,39.02602755000407,53612.76345192 2022-10-12,20:25:03.000,285,11003625,14085,0,1665606302,13116.592826809989,39.03307668000343,53612.85428448 2022-10-12,20:25:04.000,285,11003656,13965,0,1665606303,13116.619772049999,39.05422407000151,53612.81934888001 2022-10-12,20:25:05.000,285,11003607,13765,0,1665606304,13116.73428931999,39.11061711000366,53612.85428448 2022-10-12,20:25:06.000,285,11003574,14245,0,1665606305,13116.707344079994,39.07537145999959,53612.89620720001 2022-10-12,20:25:07.000,285,11003569,14045,0,1665606306,13116.741025629999,39.11766624000302,53612.89620720001 2022-10-12,20:25:08.000,285,11003532,14085,0,1665606307,13116.700607769999,39.096518849997665,53612.88223296 2022-10-12,20:25:09.000,285,11003540,13925,0,1665606308,13116.73428931999,39.089469719998306,53612.91716856001 2022-10-12,20:25:10.000,285,11003602,13885,0,1665606309,13116.848806589995,39.15996101999917,53612.93812992001 2022-10-12,20:25:11.000,285,11003569,14005,0,1665606310,13116.80165242,39.11766624000302,53612.86825872001 2022-10-12,20:25:12.000,285,11003590,13885,0,1665606311,13116.808388729994,39.152911889999814,53612.98703976001 2022-10-12,20:25:13.000,285,11003502,13885,0,1665606312,13116.84207028,39.13176450000174,53613.00800112 2022-10-12,20:25:14.000,285,11003514,13885,0,1665606313,13116.79491610999,39.195206670003245,53612.95909128 2022-10-12,20:25:15.000,285,11003541,14045,0,1665606314,13116.79491610999,39.145862760000455,53612.98005264 2022-10-12,20:25:16.000,285,11003525,13965,0,1665606315,13116.86227921,39.152911889999814,53612.98005264 2022-10-12,20:25:17.000,285,11003628,13845,0,1665606316,13116.909433379995,39.12471537000238,53613.01498824001 2022-10-12,20:25:18.000,285,11003617,14045,0,1665606317,13116.94311493,39.202255800002604,53613.0708852 2022-10-12,20:25:19.000,285,11003572,14085,0,1665606318,13117.00374172,39.152911889999814,53613.10582080001 2022-10-12,20:25:20.000,285,11003582,13965,0,1665606319,13117.01721433999,39.21635406000132,53613.0708852 2022-10-12,20:25:21.000,285,11003601,13925,0,1665606320,13117.030686959995,39.22340319000068,53613.02197536 2022-10-12,20:25:22.000,285,11003564,14045,0,1665606321,13117.05763219999,39.29389449000155,53612.91716856001 2022-10-12,20:25:23.000,285,11003558,13885,0,1665606322,13117.11825898999,39.25864884000475,53612.994026880006 2022-10-12,20:25:24.000,285,11003558,13925,0,1665606323,13117.14520423,39.202255800002604,53613.01498824001 2022-10-12,20:25:25.000,285,11003499,14125,0,1665606324,13117.205831020001,39.25864884000475,53613.0708852 2022-10-12,20:25:26.000,285,11003571,13925,0,1665606325,13117.18562209,39.25159970999812,53613.00800112 2022-10-12,20:25:27.000,285,11003525,13725,0,1665606326,13117.239512569991,39.23045232000004,53613.091846560004 2022-10-12,20:25:28.000,285,11003571,13805,0,1665606327,13117.293403049996,39.3502875300037,53613.140756400004 2022-10-12,20:25:29.000,285,11003592,13925,0,1665606328,13117.306875670001,39.30799275000027,53613.13376928001 2022-10-12,20:25:30.000,285,11003544,13885,0,1665606329,13117.354029839997,39.34323840000434,53613.112807920006 2022-10-12,20:25:31.000,285,11003596,13925,0,1665606330,13117.434865559997,39.35733666000306,53613.07787232 2022-10-12,20:25:32.000,285,11003679,13965,0,1665606331,13117.394447699997,39.38553318000049,53613.02197536 2022-10-12,20:25:33.000,285,11003598,13965,0,1665606332,13117.482019729992,39.378484050001134,53613.09883368 2022-10-12,20:25:34.000,285,11003529,13925,0,1665606333,13117.556119139997,39.420778830004565,53613.14774352 2022-10-12,20:25:35.000,285,11003586,14005,0,1665606334,13117.704317959993,39.4842209999988,53613.161717760006 2022-10-12,20:25:36.000,285,11003471,14085,0,1665606335,13117.704317959993,39.47012274000008,53613.18267912001 2022-10-12,20:25:37.000,285,11003596,14085,0,1665606336,13117.704317959993,39.540614040000946,53613.18267912001 2022-10-12,20:25:38.000,285,11003620,13965,0,1665606337,13117.764944749993,39.53356491000159,53613.22460184 2022-10-12,20:25:39.000,285,11003538,14245,0,1665606338,13117.859253089999,39.53356491000159,53613.27351168001 2022-10-12,20:25:40.000,285,11003504,13965,0,1665606339,13117.886198329994,39.61815447000117,53613.30146016001 2022-10-12,20:25:41.000,285,11003590,13925,0,1665606340,13117.865989399994,39.64635098999861,53613.23158896001 2022-10-12,20:25:42.000,285,11003646,14045,0,1665606341,13117.98050667,39.6604492500046,53613.27351168001 2022-10-12,20:25:43.000,285,11003572,13925,0,1665606342,13118.03439714999,39.70274403000076,53613.3154344 2022-10-12,20:25:44.000,285,11003574,14045,0,1665606343,13118.007451909994,39.74503881000419,53613.23158896001 2022-10-12,20:25:45.000,285,11003586,13965,0,1665606344,13118.047869769995,39.73798968000483,53613.34338288 2022-10-12,20:25:46.000,285,11003569,13965,0,1665606345,13118.068078699995,39.822579240004416,53613.259537440004 2022-10-12,20:25:47.000,285,11003549,14125,0,1665606346,13118.12196918,39.81553010999778,53613.28748592 2022-10-12,20:25:48.000,285,11003624,13725,0,1665606347,13118.15565072999,39.86487402000057,53613.35735712 2022-10-12,20:25:49.000,285,11003554,13965,0,1665606348,13118.17585965999,39.87192314999993,53613.35735712 2022-10-12,20:25:50.000,285,11003564,14125,0,1665606349,13118.229750139995,39.97766010000487,53613.39229272 2022-10-12,20:25:51.000,285,11003611,13885,0,1665606350,13118.26343169,39.90011967000464,53613.41325408 2022-10-12,20:25:52.000,285,11003532,13925,0,1665606351,13118.30384955,39.91421793000336,53613.33639576 2022-10-12,20:25:53.000,285,11003603,13925,0,1665606352,13118.398157889991,39.998807490002946,53613.37133136001 2022-10-12,20:25:54.000,285,11003630,14005,0,1665606353,13118.371212649996,40.02700401000038,53613.41325408 2022-10-12,20:25:55.000,285,11003617,13885,0,1665606354,13118.438575749991,40.0411022699991,53613.39229272 2022-10-12,20:25:56.000,285,11003575,14165,0,1665606355,13118.438575749991,40.08339705000253,53613.44120256001 2022-10-12,20:25:57.000,285,11003545,14085,0,1665606356,13118.438575749991,40.13979009000468,53613.497099520006 2022-10-12,20:25:58.000,285,11003553,14005,0,1665606357,13118.566565640001,40.132740959998046,53613.53203512 2022-10-12,20:25:59.000,285,11003559,14005,0,1665606358,13118.620456119992,40.175035740001476,53613.525048 2022-10-12,20:26:00.000,285,11003523,13845,0,1665606359,13118.593510879997,40.238477910002985,53613.53203512 2022-10-12,20:26:01.000,285,11003604,13925,0,1665606360,13118.640665049992,40.21733052000491,53613.48312528 2022-10-12,20:26:02.000,285,11003612,14005,0,1665606361,13118.593510879997,40.238477910002985,53613.5599836 2022-10-12,20:26:03.000,285,11003552,14125,0,1665606362,13118.620456119992,40.245527040002344,53613.49011240001 2022-10-12,20:26:04.000,285,11003570,13885,0,1665606363,13118.647401360002,40.231428780003625,53613.594919200004 2022-10-12,20:26:05.000,285,11003498,14085,0,1665606364,13118.687819220002,40.231428780003625,53613.615880560006 2022-10-12,20:26:06.000,285,11003529,13965,0,1665606365,13118.741709699992,40.25962530000106,53613.615880560006 2022-10-12,20:26:07.000,285,11003547,14205,0,1665606366,13118.795600179998,40.28077268999914,53613.58094496 2022-10-12,20:26:08.000,285,11003555,13925,0,1665606367,13118.809072800002,40.25962530000106,53613.53902224001 2022-10-12,20:26:09.000,285,11003618,13845,0,1665606368,13118.896644829998,40.245527040002344,53613.63684192001 2022-10-12,20:26:10.000,285,11003559,13925,0,1665606369,13118.862963279993,40.29487094999786,53613.58094496 2022-10-12,20:26:11.000,285,11003598,14125,0,1665606370,13118.822545419993,40.26667443000042,53613.594919200004 2022-10-12,20:26:12.000,285,11003569,14085,0,1665606371,13118.755182319997,40.28077268999914,53613.55299648 2022-10-12,20:26:13.000,285,11003560,13885,0,1665606372,13118.761918629993,40.238477910002985,53613.58793208001 2022-10-12,20:26:14.000,285,11003569,14045,0,1665606373,13118.795600179998,40.29487094999786,53613.713700240005 2022-10-12,20:26:15.000,285,11003545,13845,0,1665606374,13118.869699589988,40.30896921000385,53613.73466160001 2022-10-12,20:26:16.000,285,11003596,13965,0,1665606375,13118.815809109998,40.33011660000193,53613.664790400006 2022-10-12,20:26:17.000,285,11003564,14125,0,1665606376,13118.815809109998,40.35126399000001,53613.713700240005 2022-10-12,20:26:18.000,285,11003610,14125,0,1665606377,13118.849490660003,40.33011660000193,53613.713700240005 2022-10-12,20:26:19.000,285,11003533,13925,0,1665606378,13118.916853759998,40.37946051000472,53613.69273888 2022-10-12,20:26:20.000,285,11003546,13845,0,1665606379,13118.889908519988,40.33011660000193,53613.74164872 2022-10-12,20:26:21.000,285,11003571,14085,0,1665606380,13118.856226969998,40.37946051000472,53613.69273888 2022-10-12,20:26:22.000,285,11003533,13885,0,1665606381,13118.883172209993,40.39355877000344,53613.69273888 2022-10-12,20:26:23.000,285,11003527,13885,0,1665606382,13118.889908519988,40.358313119999366,53613.72767448 2022-10-12,20:26:24.000,285,11003586,13965,0,1665606383,13118.930326379988,40.414706160001515,53613.77658432001 2022-10-12,20:26:25.000,285,11003521,13885,0,1665606384,13118.943798999993,40.414706160001515,53613.713700240005 2022-10-12,20:26:26.000,285,11003583,13965,0,1665606385,13118.883172209993,40.43585354999959,53613.762610080004 2022-10-12,20:26:27.000,285,11003563,13845,0,1665606386,13118.862963279993,40.47814833000302,53613.74863584 2022-10-12,20:26:28.000,285,11003606,13765,0,1665606387,13118.916853759998,40.45700093999767,53613.72068736 2022-10-12,20:26:29.000,285,11003663,14125,0,1665606388,13118.977480549998,40.471099200003664,53613.79055856 2022-10-12,20:26:30.000,285,11003565,14085,0,1665606389,13119.024634719994,40.464050070004305,53613.84645552 2022-10-12,20:26:31.000,285,11003606,14165,0,1665606390,13118.970744239989,40.49224659000174,53613.89536536 2022-10-12,20:26:32.000,285,11003514,13965,0,1665606391,13118.997689479998,40.421755290000874,53613.80453280001 2022-10-12,20:26:33.000,285,11003564,13925,0,1665606392,13119.044843649994,40.464050070004305,53613.77658432001 2022-10-12,20:26:34.000,285,11003594,14165,0,1665606393,13119.038107339999,40.44290267999895,53613.81850704 2022-10-12,20:26:35.000,285,11003540,14045,0,1665606394,13119.038107339999,40.471099200003664,53613.79754568 2022-10-12,20:26:36.000,285,11003509,13845,0,1665606395,13119.017898409998,40.48519746000238,53613.7695972 2022-10-12,20:26:37.000,285,11003586,13885,0,1665606396,13119.051579959989,40.49224659000174,53613.74863584 2022-10-12,20:26:38.000,285,11003516,14085,0,1665606397,13119.091997819989,40.44290267999895,53613.86042976 2022-10-12,20:26:39.000,285,11003592,13925,0,1665606398,13119.13241567999,40.44290267999895,53613.91632672 2022-10-12,20:26:40.000,285,11003561,13925,0,1665606399,13119.145888299994,40.464050070004305,53613.81850704 2022-10-12,20:26:41.000,285,11003506,13925,0,1665606400,13119.139151989999,40.421755290000874,53613.81850704 2022-10-12,20:26:42.000,285,11003527,13885,0,1665606401,13119.186306159994,40.407657030002156,53613.90235248001 2022-10-12,20:26:43.000,285,11003522,14085,0,1665606402,13119.159360919999,40.45700093999767,53613.84645552 2022-10-12,20:26:44.000,285,11003558,14125,0,1665606403,13119.17283353999,40.42880442000023,53613.88837824 2022-10-12,20:26:45.000,285,11003555,13845,0,1665606404,13119.13241567999,40.44290267999895,53613.811519920004 2022-10-12,20:26:46.000,285,11003519,13885,0,1665606405,13119.166097229994,40.464050070004305,53613.81850704 2022-10-12,20:26:47.000,285,11003535,14045,0,1665606406,13119.19304246999,40.43585354999959,53613.88837824 2022-10-12,20:26:48.000,285,11003596,14045,0,1665606407,13119.21998771,40.464050070004305,53613.930300960004 2022-10-12,20:26:49.000,285,11003527,13885,0,1665606408,13119.19304246999,40.471099200003664,53613.930300960004 2022-10-12,20:26:50.000,285,11003561,14205,0,1665606409,13119.118943059999,40.4992957200011,53613.89536536 2022-10-12,20:26:51.000,285,11003534,14005,0,1665606410,13119.159360919999,40.52749223999854,53613.930300960004 2022-10-12,20:26:52.000,285,11003514,14045,0,1665606411,13119.085261509994,40.56978702000197,53613.79754568 2022-10-12,20:26:53.000,285,11003535,13925,0,1665606412,13119.15262460999,40.57683615000133,53613.7695972 2022-10-12,20:26:54.000,285,11003505,13845,0,1665606413,13119.159360919999,40.54159050000453,53613.85344264001 2022-10-12,20:26:55.000,285,11003538,14045,0,1665606414,13119.11220674999,40.61208179999812,53613.811519920004 2022-10-12,20:26:56.000,285,11003604,13965,0,1665606415,13119.17956985,40.605032669998764,53613.8394684 2022-10-12,20:26:57.000,285,11003520,14085,0,1665606416,13119.186306159994,40.61913093000476,53613.88837824 2022-10-12,20:26:58.000,285,11003547,13925,0,1665606417,13119.159360919999,40.65437658000155,53613.93728808 2022-10-12,20:26:59.000,285,11003593,14165,0,1665606418,13119.11220674999,40.71781875000306,53613.79055856 2022-10-12,20:27:00.000,285,11003574,14165,0,1665606419,13119.15262460999,40.67552396999963,53613.832481280006 2022-10-12,20:27:01.000,285,11003566,13805,0,1665606420,13119.19304246999,40.70372049000434,53613.87440400001 2022-10-12,20:27:02.000,285,11003532,13925,0,1665606421,13119.267141879995,40.774211789997935,53613.86741688 2022-10-12,20:27:03.000,285,11003577,13965,0,1665606422,13119.19977878,40.71781875000306,53613.86042976 2022-10-12,20:27:04.000,285,11003579,13965,0,1665606423,13119.25366925999,40.70372049000434,53613.88837824 2022-10-12,20:27:05.000,285,11003555,13885,0,1665606424,13119.25366925999,40.73191701000178,53613.881391120005 2022-10-12,20:27:06.000,285,11003582,13885,0,1665606425,13119.166097229994,40.76011352999922,53613.77658432001 2022-10-12,20:27:07.000,285,11003589,14045,0,1665606426,13119.19304246999,40.73896614000114,53613.85344264001 2022-10-12,20:27:08.000,285,11003569,13885,0,1665606427,13119.159360919999,40.78126092000457,53613.881391120005 2022-10-12,20:27:09.000,285,11003561,14045,0,1665606428,13119.17956985,40.78831005000393,53613.86042976 2022-10-12,20:27:10.000,285,11003530,14285,0,1665606429,13119.19977878,40.79535918000329,53613.84645552 2022-10-12,20:27:11.000,285,11003574,13885,0,1665606430,13119.19304246999,40.823555700000725,53613.86741688 2022-10-12,20:27:12.000,285,11003601,14005,0,1665606431,13119.17956985,40.78831005000393,53613.84645552 2022-10-12,20:27:13.000,285,11003625,13885,0,1665606432,13119.21325139999,40.76011352999922,53613.79754568 2022-10-12,20:27:14.000,285,11003588,13805,0,1665606433,13119.159360919999,40.80945744000201,53613.72068736 2022-10-12,20:27:15.000,285,11003486,13965,0,1665606434,13119.33450497999,40.76011352999922,53613.43421544 2022-10-12,20:27:16.000,285,11003549,13885,0,1665606435,13119.051579959989,40.421755290000874,53612.98005264 2022-10-12,20:27:17.000,285,11003557,14205,0,1665606436,13118.883172209993,40.54863963000389,53613.37133136001 2022-10-12,20:27:18.000,285,11003549,14005,0,1665606437,13118.903381139993,40.65437658000155,53613.53902224001 2022-10-12,20:27:19.000,285,11003588,14005,0,1665606438,13118.862963279993,40.590934410000045,53613.615880560006 2022-10-12,20:27:20.000,285,11003551,14005,0,1665606439,13118.869699589988,40.590934410000045,53613.62286768 2022-10-12,20:27:21.000,285,11003554,13965,0,1665606440,13118.802336489993,40.67552396999963,53613.713700240005 2022-10-12,20:27:22.000,285,11003644,13925,0,1665606441,13118.788863870002,40.71781875000306,53613.69273888 2022-10-12,20:27:23.000,285,11003580,13965,0,1665606442,13118.788863870002,40.78126092000457,53613.65081616 2022-10-12,20:27:24.000,285,11003524,13885,0,1665606443,13118.782127559993,40.7460152700005,53613.57395784 2022-10-12,20:27:25.000,285,11003589,13805,0,1665606444,13118.809072800002,40.69667135999771,53613.60190632 2022-10-12,20:27:26.000,285,11003595,13965,0,1665606445,13118.815809109998,40.69667135999771,53613.6298548 2022-10-12,20:27:27.000,285,11003617,13925,0,1665606446,13118.815809109998,40.66142571000091,53613.58793208001 2022-10-12,20:27:28.000,285,11003542,13885,0,1665606447,13118.802336489993,40.61913093000476,53613.68575176001 2022-10-12,20:27:29.000,285,11003560,14045,0,1665606448,13118.694555529997,40.640278320002835,53613.643829040004 2022-10-12,20:27:30.000,285,11003506,14045,0,1665606449,13118.708028150002,40.65437658000155,53613.699726 2022-10-12,20:27:31.000,285,11003545,13805,0,1665606450,13118.701291839992,40.647327450002194,53613.65780328001 2022-10-12,20:27:32.000,285,11003591,13885,0,1665606451,13118.714764459997,40.66142571000091,53613.5599836 2022-10-12,20:27:33.000,285,11003570,13925,0,1665606452,13118.660873979992,40.66847484000027,53613.79055856 2022-10-12,20:27:34.000,285,11003499,13845,0,1665606453,13118.633928739997,40.66847484000027,53613.86042976 2022-10-12,20:27:35.000,285,11003644,13925,0,1665606454,13118.748446010002,40.65437658000155,53613.811519920004 2022-10-12,20:27:36.000,285,11003513,14085,0,1665606455,13118.748446010002,40.590934410000045,53613.73466160001 2022-10-12,20:27:37.000,285,11003504,13845,0,1665606456,13118.660873979992,40.62618006000412,53613.643829040004 2022-10-12,20:27:38.000,285,11003494,13885,0,1665606457,13118.586774570002,40.633229190003476,53613.615880560006 2022-10-12,20:27:39.000,285,11003612,13925,0,1665606458,13118.627192430002,40.57683615000133,53613.615880560006 2022-10-12,20:27:40.000,285,11003546,14165,0,1665606459,13118.546356710001,40.583885280000686,53613.60190632 2022-10-12,20:27:41.000,285,11003509,13965,0,1665606460,13118.458784679991,40.597983539999404,53613.55299648 2022-10-12,20:27:42.000,285,11003545,14165,0,1665606461,13118.377948959991,40.583885280000686,53613.48312528 2022-10-12,20:27:43.000,285,11003596,13925,0,1665606462,13118.377948959991,40.583885280000686,53613.53902224001 2022-10-12,20:27:44.000,285,11003573,13845,0,1665606463,13118.26343169,40.56273789000261,53613.57395784 2022-10-12,20:27:45.000,285,11003579,13845,0,1665606464,13118.21627751999,40.597983539999404,53613.546009360005 2022-10-12,20:27:46.000,285,11003538,14405,0,1665606465,13118.148914419995,40.605032669998764,53613.427228320004 2022-10-12,20:27:47.000,285,11003576,14085,0,1665606466,13118.02092453,40.633229190003476,53613.497099520006 2022-10-12,20:27:48.000,285,11003511,13925,0,1665606467,13117.93335249999,40.66142571000091,53613.39927984001 2022-10-12,20:27:49.000,285,11003514,13965,0,1665606468,13117.791889989989,40.66142571000091,53613.476138160004 2022-10-12,20:27:50.000,285,11003577,13925,0,1665606469,13117.751472129989,40.7107696200037,53613.497099520006 2022-10-12,20:27:51.000,285,11003582,13885,0,1665606470,13117.630218550003,40.78831005000393,53613.53902224001 2022-10-12,20:27:52.000,285,11003524,14125,0,1665606471,13117.488756040002,40.91519438999967,53613.60889344001 2022-10-12,20:27:53.000,285,11003535,13965,0,1665606472,13117.434865559997,41.02798047000397,53613.7695972 2022-10-12,20:27:54.000,285,11003561,14085,0,1665606473,13117.367502460002,41.056176990001404,53613.53902224001 2022-10-12,20:27:55.000,285,11003543,13805,0,1665606474,13117.414656629997,41.03502960000333,53613.3154344 2022-10-12,20:27:56.000,285,11003591,14045,0,1665606475,13117.354029839997,41.0914226399982,53613.18267912001 2022-10-12,20:27:57.000,285,11003568,14245,0,1665606476,13117.266457810001,41.13371742000163,53613.22460184 2022-10-12,20:27:58.000,285,11003499,14125,0,1665606477,13117.205831020001,41.18306133000442,53613.27351168001 2022-10-12,20:27:59.000,285,11003557,14205,0,1665606478,13117.151940539996,41.21125785000186,53613.26652456 2022-10-12,20:28:00.000,285,11003540,13885,0,1665606479,13117.01721433999,41.3028965400008,53613.22460184 2022-10-12,20:28:01.000,285,11003601,13925,0,1665606480,13116.95658754999,41.281749150002724,53613.11979504 2022-10-12,20:28:02.000,285,11003588,13885,0,1665606481,13116.83533396999,41.39453522999975,53613.03594960001 2022-10-12,20:28:03.000,285,11003570,13925,0,1665606482,13116.808388729994,41.42273175000446,53613.001014 2022-10-12,20:28:04.000,285,11003529,14005,0,1665606483,13116.700607769999,41.47912478999933,53612.88922008 2022-10-12,20:28:05.000,285,11003537,13965,0,1665606484,13116.69387145999,41.49322304999805,53612.89620720001 2022-10-12,20:28:06.000,285,11003627,13965,0,1665606485,13116.565881569994,41.52141957000276,53612.826336000006 2022-10-12,20:28:07.000,285,11003565,14205,0,1665606486,13116.525463709993,41.56371434999892,53612.81934888001 2022-10-12,20:28:08.000,285,11003592,13925,0,1665606487,13116.397473819998,41.62010739000107,53612.81236176 2022-10-12,20:28:09.000,285,11003538,14005,0,1665606488,13116.330110720002,41.65535303999786,53612.777426160006 2022-10-12,20:28:10.000,285,11003585,13885,0,1665606489,13116.242538689992,41.71174608000001,53612.71454208 2022-10-12,20:28:11.000,285,11003536,14045,0,1665606490,13116.175175589997,41.70469695000065,53612.707554960005 2022-10-12,20:28:12.000,285,11003530,14005,0,1665606491,13116.128021420001,41.739942600004724,53612.58178680001 2022-10-12,20:28:13.000,285,11003506,13925,0,1665606492,13116.000031529991,41.69764782000129,53612.56781256 2022-10-12,20:28:14.000,285,11003608,13845,0,1665606493,13115.932668429996,41.77518825000152,53612.62370952 2022-10-12,20:28:15.000,285,11003547,14085,0,1665606494,13115.96634998,41.74699173000408,53612.6167224 2022-10-12,20:28:16.000,285,11003586,13725,0,1665606495,13115.92593212,41.71879520999937,53612.469992880004 2022-10-12,20:28:17.000,285,11003572,14005,0,1665606496,13115.770996989995,41.70469695000065,53612.372173200005 2022-10-12,20:28:18.000,285,11003537,13845,0,1665606497,13115.669952339995,41.739942600004724,53612.35121184 2022-10-12,20:28:19.000,285,11003519,14165,0,1665606498,13115.54196245,41.7610899900028,53612.33025048 2022-10-12,20:28:20.000,285,11003562,13885,0,1665606499,13115.521753519999,41.76813912000216,53612.30928912 2022-10-12,20:28:21.000,285,11003520,14125,0,1665606500,13115.467863039994,41.72584433999873,53612.31627624001 2022-10-12,20:28:22.000,285,11003503,13805,0,1665606501,13115.346609459993,41.80338476999896,53612.2324308 2022-10-12,20:28:23.000,285,11003501,13925,0,1665606502,13115.259037429998,41.77518825000152,53612.29531488001 2022-10-12,20:28:24.000,285,11003564,14045,0,1665606503,13115.272510049988,41.852728680001746,53612.22544368001 2022-10-12,20:28:25.000,285,11003561,13925,0,1665606504,13115.252301119988,41.82453216000431,53612.18352096 2022-10-12,20:28:26.000,285,11003662,14085,0,1665606505,13115.117574919997,41.873876069999824,53612.106662640006 2022-10-12,20:28:27.000,285,11003606,13965,0,1665606506,13115.083893369992,41.88797432999854,53612.06473992 2022-10-12,20:28:28.000,285,11003616,13925,0,1665606507,13114.982848719992,41.95846562999941,53612.0228172 2022-10-12,20:28:29.000,285,11003549,13845,0,1665606508,13114.942430859992,41.95846562999941,53611.99486872 2022-10-12,20:28:30.000,285,11003548,14045,0,1665606509,13114.942430859992,42.0078095400022,53611.966920240004 2022-10-12,20:28:31.000,285,11003520,13885,0,1665606510,13114.848122520001,42.050104319998354,53611.94595888 2022-10-12,20:28:32.000,285,11003609,13845,0,1665606511,13114.740341559991,42.02895693000028,53611.93198464001 2022-10-12,20:28:33.000,285,11003526,13885,0,1665606512,13114.740341559991,42.05715344999771,53611.90403616 2022-10-12,20:28:34.000,285,11003566,13845,0,1665606513,13114.65950583999,42.12764474999858,53611.869100560005 2022-10-12,20:28:35.000,285,11003549,13925,0,1665606514,13114.62582429,42.13469387999794,53611.81320360001 2022-10-12,20:28:36.000,285,11003499,13885,0,1665606515,13114.49783439999,42.15584127000329,53611.750319520004 2022-10-12,20:28:37.000,285,11003571,13965,0,1665606516,13114.511307019995,42.11354648999986,53611.69442256001 2022-10-12,20:28:38.000,285,11003576,13885,0,1665606517,13114.49783439999,42.19813604999945,53611.62455136001 2022-10-12,20:28:39.000,285,11003506,13845,0,1665606518,13114.45741653999,42.16993953000201,53611.64551272001 2022-10-12,20:28:40.000,285,11003509,14085,0,1665606519,13114.31595402999,42.19813604999945,53611.631538480004 2022-10-12,20:28:41.000,285,11003540,13725,0,1665606520,13114.262063549999,42.16993953000201,53611.62455136001 2022-10-12,20:28:42.000,285,11003593,13925,0,1665606521,13114.127337349993,42.2192834400048,53611.50577032001 2022-10-12,20:28:43.000,285,11003578,14245,0,1665606522,13114.120601039998,42.16289040000265,53611.50577032001 2022-10-12,20:28:44.000,285,11003522,14125,0,1665606523,13114.059974249998,42.20518517999881,53611.52673168001 2022-10-12,20:28:45.000,285,11003641,13925,0,1665606524,13113.999347459998,42.18403779000073,53611.49179608 2022-10-12,20:28:46.000,285,11003526,13885,0,1665606525,13113.931984360002,42.23338170000352,53611.484808960005 2022-10-12,20:28:47.000,285,11003536,14165,0,1665606526,13114.019556389998,42.212234309998166,53611.47782184001 2022-10-12,20:28:48.000,285,11003515,13885,0,1665606527,13113.979138529998,42.2192834400048,53611.38000216 2022-10-12,20:28:49.000,285,11003559,13725,0,1665606528,13113.925248049993,42.19813604999945,53611.34506656 2022-10-12,20:28:50.000,285,11003581,13885,0,1665606529,13113.898302809997,42.20518517999881,53611.3241052 2022-10-12,20:28:51.000,285,11003541,13925,0,1665606530,13113.857884949997,42.19813604999945,53611.33109232 2022-10-12,20:28:52.000,285,11003550,14045,0,1665606531,13113.649059340001,42.16289040000265,53611.37301504 2022-10-12,20:28:53.000,285,11003492,13845,0,1665606532,13113.716422439997,42.17698866000137,53611.28916960001 2022-10-12,20:28:54.000,285,11003554,13765,0,1665606533,13113.709686130002,42.148792140003934,53611.29615672 2022-10-12,20:28:55.000,285,11003535,13925,0,1665606534,13113.696213509997,42.13469387999794,53611.3241052 2022-10-12,20:28:56.000,285,11003527,14125,0,1665606535,13113.662531959992,42.13469387999794,53611.23327264 2022-10-12,20:28:57.000,285,11003587,13765,0,1665606536,13113.622114099991,42.13469387999794,53611.16340144 2022-10-12,20:28:58.000,285,11003533,14045,0,1665606537,13113.662531959992,42.18403779000073,53611.12846584 2022-10-12,20:28:59.000,285,11003590,14045,0,1665606538,13113.574959929996,42.16993953000201,53611.14244008001 2022-10-12,20:29:00.000,285,11003519,13925,0,1665606539,13113.500860519991,42.11354648999986,53611.149427200005 2022-10-12,20:29:01.000,285,11003561,14085,0,1665606540,13113.44697004,42.13469387999794,53611.1144916 2022-10-12,20:29:02.000,285,11003611,14005,0,1665606541,13113.48065158999,42.092399100001785,53611.17038856001 2022-10-12,20:29:03.000,285,11003551,14165,0,1665606542,13113.494124209996,42.099448230001144,53611.1843628 2022-10-12,20:29:04.000,285,11003521,13845,0,1665606543,13113.372870629995,42.05715344999771,53611.1843628 2022-10-12,20:29:05.000,285,11003571,13885,0,1665606544,13113.32571646,42.036006059999636,53611.10750448 2022-10-12,20:29:06.000,285,11003579,13925,0,1665606545,13113.332452769995,42.043055189998995,53611.15641432 2022-10-12,20:29:07.000,285,11003553,13885,0,1665606546,13113.312243839995,42.02895693000028,53611.13545296 2022-10-12,20:29:08.000,285,11003567,13965,0,1665606547,13113.24488074,42.02895693000028,53611.17038856001 2022-10-12,20:29:09.000,285,11003568,14085,0,1665606548,13113.17751763999,42.01485867000156,53611.10750448 2022-10-12,20:29:10.000,285,11003541,14005,0,1665606549,13113.13709977999,41.99371128000348,53611.17038856001 2022-10-12,20:29:11.000,285,11003558,13845,0,1665606550,13113.110154539994,41.97961302000476,53611.10750448 2022-10-12,20:29:12.000,285,11003545,13925,0,1665606551,13113.089945609994,41.99371128000348,53611.100517360006 2022-10-12,20:29:13.000,285,11003592,13925,0,1665606552,13113.103418229999,41.97256388999813,53611.17737568 2022-10-12,20:29:14.000,285,11003593,13805,0,1665606553,13113.083209299999,41.96551475999877,53611.14244008001 2022-10-12,20:29:15.000,285,11003516,13845,0,1665606554,13112.975428339989,41.97961302000476,53611.09353024001 2022-10-12,20:29:16.000,285,11003522,14045,0,1665606555,13112.887856309993,41.99371128000348,53611.044620399996 2022-10-12,20:29:17.000,285,11003565,14005,0,1665606556,13112.901328929998,41.96551475999877,53610.9398136 2022-10-12,20:29:18.000,285,11003556,13885,0,1665606557,13112.901328929998,41.923219980002614,53611.08654312 2022-10-12,20:29:19.000,285,11003527,14045,0,1665606558,13112.840702139998,41.873876069999824,53611.044620399996 2022-10-12,20:29:20.000,285,11003561,14045,0,1665606559,13112.773339040003,41.88092519999918,53610.96077496 2022-10-12,20:29:21.000,285,11003556,14005,0,1665606560,13112.746393799993,41.852728680001746,53610.932826480006 2022-10-12,20:29:22.000,285,11003536,14045,0,1665606561,13112.685767009993,41.76813912000216,53610.8699424 2022-10-12,20:29:23.000,285,11003570,14005,0,1665606562,13112.719448559998,41.7610899900028,53610.95378784001 2022-10-12,20:29:24.000,285,11003541,14085,0,1665606563,13112.665558079992,41.76813912000216,53610.82801968 2022-10-12,20:29:25.000,285,11003513,13805,0,1665606564,13112.517359259997,41.76813912000216,53610.84898104 2022-10-12,20:29:26.000,285,11003572,13885,0,1665606565,13112.537568189997,41.739942600004724,53610.80705832001 2022-10-12,20:29:27.000,285,11003497,13845,0,1665606566,13112.544304499992,41.683549560002575,53610.814045440005 2022-10-12,20:29:28.000,285,11003561,13885,0,1665606567,13112.584722359992,41.65535303999786,53610.862955280005 2022-10-12,20:29:29.000,285,11003552,13805,0,1665606568,13112.449996160001,41.6483039099985,53610.77910984 2022-10-12,20:29:30.000,285,11003534,14005,0,1665606569,13112.416314609996,41.641254779999144,53610.82801968 2022-10-12,20:29:31.000,285,11003549,13925,0,1665606570,13112.396105679996,41.59896000000299,53610.765135600006 2022-10-12,20:29:32.000,285,11003577,13845,0,1665606571,13112.322006269991,41.59191087000363,53610.744174240004 2022-10-12,20:29:33.000,285,11003564,14125,0,1665606572,13112.32874258,41.54256696000084,53610.8000712 2022-10-12,20:29:34.000,285,11003531,13885,0,1665606573,13112.295061029996,41.5496160900002,53610.75814848001 2022-10-12,20:29:35.000,285,11003527,14085,0,1665606574,13112.207489,41.514370440003404,53610.85596816001 2022-10-12,20:29:36.000,285,11003505,14245,0,1665606575,13112.26811579,41.43683001000318,53610.814045440005 2022-10-12,20:29:37.000,285,11003563,13965,0,1665606576,13112.207489,41.42273175000446,53610.78609696001 2022-10-12,20:29:38.000,285,11003536,13925,0,1665606577,13112.20075268999,41.42978088000382,53610.66731592001 2022-10-12,20:29:39.000,285,11003505,14245,0,1665606578,13112.18728007,41.34519132000423,53610.73718712001 2022-10-12,20:29:40.000,285,11003553,14045,0,1665606579,13112.07949910999,41.26060176000465,53610.82801968 2022-10-12,20:29:41.000,285,11003557,13885,0,1665606580,13112.012136009995,41.281749150002724,53610.82103256 2022-10-12,20:29:42.000,285,11003534,13845,0,1665606581,13112.01887231999,41.232405239999935,53610.84199392 2022-10-12,20:29:43.000,285,11003522,13965,0,1665606582,13112.113180659995,41.19715959000314,53610.82801968 2022-10-12,20:29:44.000,285,11003490,13805,0,1665606583,13112.153598519995,41.168963069998426,53610.75814848001 2022-10-12,20:29:45.000,285,11003597,13965,0,1665606584,13112.11991696999,41.11961916000291,53610.73718712001 2022-10-12,20:29:46.000,285,11003549,13965,0,1665606585,13111.98519077,41.02798047000397,53610.68827728001 2022-10-12,20:29:47.000,285,11003596,14045,0,1665606586,13111.98519077,40.93634177999775,53610.6603288 2022-10-12,20:29:48.000,285,11003556,13765,0,1665606587,13112.03908124999,40.92929264999839,53610.56949624001 2022-10-12,20:29:49.000,285,11003486,14005,0,1665606588,13112.08623542,40.8447030899988,53610.541547759996 2022-10-12,20:29:50.000,285,11003498,13925,0,1665606589,13112.12665328,40.767162659998576,53610.66731592001 2022-10-12,20:29:51.000,285,11003551,13885,0,1665606590,13112.06602649,40.68962222999835,53610.63936744001 2022-10-12,20:29:52.000,285,11003491,13885,0,1665606591,13112.01887231999,40.67552396999963,53610.60443184 2022-10-12,20:29:53.000,285,11003529,14085,0,1665606592,13112.05929017999,40.62618006000412,53610.67430304 2022-10-12,20:29:54.000,285,11003473,14045,0,1665606593,13112.032344939995,40.57683615000133,53610.56250912 2022-10-12,20:29:55.000,285,11003573,13845,0,1665606594,13112.05929017999,40.51339397999982,53610.59045760001 2022-10-12,20:29:56.000,285,11003562,13925,0,1665606595,13111.96498184,40.50634485000046,53610.555522 2022-10-12,20:29:57.000,285,11003499,13925,0,1665606596,13111.94477291,40.42880442000023,53610.56949624001 2022-10-12,20:29:58.000,285,11003572,14085,0,1665606597,13112.032344939995,40.42880442000023,53610.71622576001 2022-10-12,20:29:59.000,285,11003502,14045,0,1665606598,13112.0053997,40.358313119999366,53610.695264400005 2022-10-12,20:30:00.000,285,11003557,14125,0,1665606599,13111.95824552999,40.32306747000257,53610.6603288 2022-10-12,20:30:01.000,285,11003505,13885,0,1665606600,13111.850464569994,40.2878218199985,53610.4856508 2022-10-12,20:30:02.000,285,11003527,13965,0,1665606601,13111.92456398,40.25962530000106,53610.61141896 2022-10-12,20:30:03.000,285,11003560,13885,0,1665606602,13111.991927079995,40.21733052000491,53610.744174240004 2022-10-12,20:30:04.000,285,11003592,13805,0,1665606603,13111.92456398,40.16093748000276,53610.576483360004 2022-10-12,20:30:05.000,285,11003578,13885,0,1665606604,13111.93803659999,40.132740959998046,53610.646354560005 2022-10-12,20:30:06.000,285,11003519,13885,0,1665606605,13111.971718149995,40.11159356999997,53610.68827728001 2022-10-12,20:30:07.000,285,11003563,13885,0,1665606606,13111.96498184,40.06929879000381,53610.68827728001 2022-10-12,20:30:08.000,285,11003561,14005,0,1665606607,13111.98519077,39.998807490002946,53610.72321288 2022-10-12,20:30:09.000,285,11003558,13965,0,1665606608,13111.90435505,39.97766010000487,53610.67430304 2022-10-12,20:30:10.000,285,11003540,14005,0,1665606609,13111.92456398,39.956512709999515,53610.72321288 2022-10-12,20:30:11.000,285,11003505,13925,0,1665606610,13111.816783019989,39.92126706000272,53610.68129016 2022-10-12,20:30:12.000,285,11003588,13765,0,1665606611,13111.783101469999,39.836677500003134,53610.70225152 2022-10-12,20:30:13.000,285,11003493,14045,0,1665606612,13111.863937189999,39.836677500003134,53610.744174240004 2022-10-12,20:30:14.000,285,11003546,13965,0,1665606613,13111.816783019989,39.80143184999906,53610.75116136 2022-10-12,20:30:15.000,285,11003604,14005,0,1665606614,13111.742683609998,39.773235330001626,53610.77910984 2022-10-12,20:30:16.000,285,11003567,13885,0,1665606615,13111.756156229989,39.773235330001626,53610.85596816001 2022-10-12,20:30:17.000,285,11003504,14085,0,1665606616,13111.735947299989,39.74503881000419,53610.8000712 2022-10-12,20:30:18.000,285,11003635,13925,0,1665606617,13111.655111579988,39.76618620000227,53610.695264400005 2022-10-12,20:30:19.000,285,11003553,14245,0,1665606618,13111.641638959998,39.829628370003775,53610.82103256 2022-10-12,20:30:20.000,285,11003522,14085,0,1665606619,13111.587748479993,39.73798968000483,53610.8000712 2022-10-12,20:30:21.000,285,11003511,13925,0,1665606620,13111.473231210002,39.75208794000355,53610.71622576001 2022-10-12,20:30:22.000,285,11003544,14165,0,1665606621,13111.527121689993,39.75208794000355,53610.73718712001 2022-10-12,20:30:23.000,285,11003508,13885,0,1665606622,13111.540594309998,39.68864577000204,53610.79308408 2022-10-12,20:30:24.000,285,11003583,13965,0,1665606623,13111.479967519997,39.63225272999989,53610.84199392 2022-10-12,20:30:25.000,285,11003608,14005,0,1665606624,13111.392395490002,39.67454751000332,53610.71622576001 2022-10-12,20:30:26.000,285,11003562,13885,0,1665606625,13111.399131799997,39.604056210002454,53610.8699424 2022-10-12,20:30:27.000,285,11003520,13885,0,1665606626,13111.372186560002,39.554712299999665,53610.88391664001 2022-10-12,20:30:28.000,285,11003509,13925,0,1665606627,13111.378922869997,39.57585968999774,53610.911865120004 2022-10-12,20:30:29.000,285,11003513,13805,0,1665606628,13111.331768700002,39.53356491000159,53610.8699424 2022-10-12,20:30:30.000,285,11003561,14165,0,1665606629,13111.372186560002,39.547663170000305,53610.88391664001 2022-10-12,20:30:31.000,285,11003467,13725,0,1665606630,13111.338505009997,39.47012274000008,53610.89789088 2022-10-12,20:30:32.000,285,11003513,13885,0,1665606631,13111.318296079997,39.41372969999793,53610.89090376 2022-10-12,20:30:33.000,285,11003586,13885,0,1665606632,13111.378922869997,39.39963143999921,53610.89789088 2022-10-12,20:30:34.000,285,11003532,14085,0,1665606633,13111.372186560002,39.35733666000306,53610.89789088 2022-10-12,20:30:35.000,285,11003589,13885,0,1665606634,13111.385659179992,39.3502875300037,53610.91885224 2022-10-12,20:30:36.000,285,11003539,13925,0,1665606635,13111.318296079997,39.28684536000219,53610.8699424 2022-10-12,20:30:37.000,285,11003538,13765,0,1665606636,13111.325032389992,39.25864884000475,53610.84898104 2022-10-12,20:30:38.000,285,11003474,13885,0,1665606637,13111.358713939997,39.23045232000004,53610.9398136 2022-10-12,20:30:39.000,285,11003553,14045,0,1665606638,13111.365450249992,39.17405927999789,53611.030646160005 2022-10-12,20:30:40.000,285,11003511,14125,0,1665606639,13111.351977630002,39.11061711000366,53610.99571056 2022-10-12,20:30:41.000,285,11003630,14045,0,1665606640,13111.372186560002,39.1035679800043,53610.95378784001 2022-10-12,20:30:42.000,285,11003506,14045,0,1665606641,13111.338505009997,39.04012581000279,53610.90487800001 2022-10-12,20:30:43.000,285,11003517,14005,0,1665606642,13111.345241319992,38.9907819,53610.862955280005 2022-10-12,20:30:44.000,285,11003519,14085,0,1665606643,13111.378922869997,38.99783102999936,53610.911865120004 2022-10-12,20:30:45.000,285,11003602,13925,0,1665606644,13111.385659179992,38.969634510001924,53611.00269768001 2022-10-12,20:30:46.000,285,11003515,14005,0,1665606645,13111.439549659997,38.962585380002565,53610.84898104 2022-10-12,20:30:47.000,285,11003586,13845,0,1665606646,13111.473231210002,38.955536250003206,53610.90487800001 2022-10-12,20:30:48.000,285,11003557,14245,0,1665606647,13111.506912759993,38.87094669000362,53610.94680072 2022-10-12,20:30:49.000,285,11003512,13925,0,1665606648,13111.506912759993,38.906192340000416,53610.96077496 2022-10-12,20:30:50.000,285,11003561,14165,0,1665606649,13111.587748479993,38.93438885999785,53610.932826480006 2022-10-12,20:30:51.000,285,11003622,14005,0,1665606650,13111.547330619993,38.8920940800017,53610.981736320005 2022-10-12,20:30:52.000,285,11003532,13885,0,1665606651,13111.506912759993,38.89914321000106,53610.876929519996 2022-10-12,20:30:53.000,285,11003578,13765,0,1665606652,13111.533858000003,38.969634510001924,53610.95378784001 2022-10-12,20:30:54.000,285,11003516,13965,0,1665606653,13111.668584199993,38.913241469999775,53611.08654312 2022-10-12,20:30:55.000,285,11003542,13885,0,1665606654,13111.641638959998,38.906192340000416,53611.06558176 2022-10-12,20:30:56.000,285,11003538,14125,0,1665606655,13111.648375269993,38.88504495000234,53610.9398136 2022-10-12,20:30:57.000,285,11003525,13925,0,1665606656,13111.709002059994,38.84275016999891,53611.079556000004 2022-10-12,20:30:58.000,285,11003607,14085,0,1665606657,13111.709002059994,38.89914321000106,53611.03763328 2022-10-12,20:30:59.000,285,11003478,14085,0,1665606658,13111.769628849994,38.87094669000362,53611.198337040005 2022-10-12,20:31:00.000,285,11003493,13885,0,1665606659,13111.776365159989,38.906192340000416,53611.09353024001 2022-10-12,20:31:01.000,285,11003448,13885,0,1665606660,13111.796574089989,38.89914321000106,53611.09353024001 2022-10-12,20:31:02.000,285,11003498,14085,0,1665606661,13111.776365159989,38.927339729998494,53611.12846584 2022-10-12,20:31:03.000,285,11003609,14045,0,1665606662,13111.823519329999,38.927339729998494,53611.12846584 2022-10-12,20:31:04.000,285,11003542,13885,0,1665606663,13111.911091359994,38.955536250003206,53611.1843628 2022-10-12,20:31:05.000,285,11003545,14245,0,1665606664,13111.92456398,39.02602755000407,53611.1843628 2022-10-12,20:31:06.000,285,11003571,14165,0,1665606665,13111.971718149995,39.00488015999872,53611.17737568 2022-10-12,20:31:07.000,285,11003544,14165,0,1665606666,13111.97845445999,39.04717494000215,53611.13545296 2022-10-12,20:31:08.000,285,11003497,14005,0,1665606667,13111.97845445999,39.06832233000023,53611.1144916 2022-10-12,20:31:09.000,285,11003583,13925,0,1665606668,13112.0053997,39.05422407000151,53611.19134992001 2022-10-12,20:31:10.000,285,11003560,14165,0,1665606669,13112.14686221,39.05422407000151,53611.28916960001 2022-10-12,20:31:11.000,285,11003517,14085,0,1665606670,13112.10644435,39.06127320000087,53611.22628552 2022-10-12,20:31:12.000,285,11003523,13965,0,1665606671,13112.11991696999,39.08242058999895,53611.19134992001 2022-10-12,20:31:13.000,285,11003482,13765,0,1665606672,13112.133389589995,39.11766624000302,53611.28916960001 2022-10-12,20:31:14.000,285,11003506,13805,0,1665606673,13112.14012589999,39.12471537000238,53611.254234 2022-10-12,20:31:15.000,285,11003516,13885,0,1665606674,13112.16707114,39.13176450000174,53611.21929840001 2022-10-12,20:31:16.000,285,11003543,13845,0,1665606675,13112.16707114,39.15996101999917,53611.15641432 2022-10-12,20:31:17.000,285,11003541,14005,0,1665606676,13112.153598519995,39.21635406000132,53611.20532416 2022-10-12,20:31:18.000,285,11003546,13965,0,1665606677,13112.22769793,39.21635406000132,53611.22628552 2022-10-12,20:31:19.000,285,11003520,14005,0,1665606678,13112.26811579,39.22340319000068,53611.28218248 2022-10-12,20:31:20.000,285,11003491,14125,0,1665606679,13112.32874258,39.188157540003886,53611.34506656 2022-10-12,20:31:21.000,285,11003499,14085,0,1665606680,13112.335478889996,39.25864884000475,53611.28916960001 2022-10-12,20:31:22.000,285,11003603,14085,0,1665606681,13112.389369370001,39.25864884000475,53611.26122112001 2022-10-12,20:31:23.000,285,11003525,13885,0,1665606682,13112.342215199991,39.27979623000283,53611.31013096001 2022-10-12,20:31:24.000,285,11003556,13925,0,1665606683,13112.429787230001,39.30799275000027,53611.28218248 2022-10-12,20:31:25.000,285,11003510,13805,0,1665606684,13112.537568189997,39.329140139998344,53611.38698928001 2022-10-12,20:31:26.000,285,11003596,14045,0,1665606685,13112.557777119997,39.35733666000306,53611.33109232 2022-10-12,20:31:27.000,285,11003536,14005,0,1665606686,13112.652085460002,39.371434920001775,53611.3939764 2022-10-12,20:31:28.000,285,11003524,13925,0,1665606687,13112.692503320002,39.39963143999921,53611.51275744 2022-10-12,20:31:29.000,285,11003486,13925,0,1665606688,13112.820493209998,39.364385790002416,53611.484808960005 2022-10-12,20:31:30.000,285,11003535,14085,0,1665606689,13112.840702139998,39.41372969999793,53611.44288624 2022-10-12,20:31:31.000,285,11003506,13765,0,1665606690,13112.860911069998,39.49831926000479,53611.55468016001 2022-10-12,20:31:32.000,285,11003527,13885,0,1665606691,13112.935010479989,39.51946665000287,53611.54070592 2022-10-12,20:31:33.000,285,11003513,13925,0,1665606692,13112.948483099994,39.51946665000287,53611.50577032001 2022-10-12,20:31:34.000,285,11003599,14005,0,1665606693,13113.022582509999,39.561761429999024,53611.51974456 2022-10-12,20:31:35.000,285,11003541,13925,0,1665606694,13113.103418229999,39.56881055999838,53611.54070592 2022-10-12,20:31:36.000,285,11003580,14045,0,1665606695,13113.15730870999,39.58290882000438,53611.6385256 2022-10-12,20:31:37.000,285,11003612,13965,0,1665606696,13113.231408119995,39.597007080003095,53611.631538480004 2022-10-12,20:31:38.000,285,11003548,14005,0,1665606697,13113.251617049995,39.6604492500046,53611.61756424 2022-10-12,20:31:39.000,285,11003632,14005,0,1665606698,13113.26508967,39.589957950003736,53611.59660288001 2022-10-12,20:31:40.000,285,11003525,13965,0,1665606699,13113.31898014999,39.604056210002454,53611.6385256 2022-10-12,20:31:41.000,285,11003509,13765,0,1665606700,13113.31898014999,39.611105340001814,53611.701409680005 2022-10-12,20:31:42.000,285,11003525,14045,0,1665606701,13113.37960693999,39.64635098999861,53611.66647408 2022-10-12,20:31:43.000,285,11003504,14085,0,1665606702,13113.453706349996,39.611105340001814,53611.72935816 2022-10-12,20:31:44.000,285,11003569,13885,0,1665606703,13113.521069449991,39.611105340001814,53611.76429376001 2022-10-12,20:31:45.000,285,11003558,13925,0,1665606704,13113.608641480001,39.58290882000438,53611.82717784 2022-10-12,20:31:46.000,285,11003571,13885,0,1665606705,13113.622114099991,39.63930185999925,53611.80621648 2022-10-12,20:31:47.000,285,11003559,13965,0,1665606706,13113.615377789996,39.63930185999925,53611.78525512 2022-10-12,20:31:48.000,285,11003516,14045,0,1665606707,13113.635586719996,39.64635098999861,53611.799229360004 2022-10-12,20:31:49.000,285,11003498,13885,0,1665606708,13113.743367679992,39.62520360000053,53611.85512632 2022-10-12,20:31:50.000,285,11003492,13965,0,1665606709,13113.777049229997,39.66749838000396,53611.93198464001 2022-10-12,20:31:51.000,285,11003555,14045,0,1665606710,13113.783785539992,39.56881055999838,53611.92499752 2022-10-12,20:31:52.000,285,11003479,13605,0,1665606711,13113.878093879997,39.589957950003736,53611.8830748 2022-10-12,20:31:53.000,285,11003528,14045,0,1665606712,13113.925248049993,39.63225272999989,53612.0228172 2022-10-12,20:31:54.000,285,11003540,14125,0,1665606713,13113.938720669998,39.589957950003736,53611.987881600005 2022-10-12,20:31:55.000,285,11003540,14005,0,1665606714,13114.019556389998,39.58290882000438,53611.99486872 2022-10-12,20:31:56.000,285,11003543,14085,0,1665606715,13114.019556389998,39.540614040000946,53612.00884296001 2022-10-12,20:31:57.000,285,11003534,14245,0,1665606716,13114.073446869988,39.540614040000946,53612.085701280004 2022-10-12,20:31:58.000,285,11003598,14005,0,1665606717,13114.113864729989,39.547663170000305,53612.036791440005 2022-10-12,20:31:59.000,285,11003474,14085,0,1665606718,13114.113864729989,39.51241752000351,53612.085701280004 2022-10-12,20:32:00.000,285,11003564,14005,0,1665606719,13114.134073659989,39.52651578000223,53612.09967552001 2022-10-12,20:32:01.000,285,11003529,13885,0,1665606720,13114.174491519989,39.45602448000136,53612.19050808 2022-10-12,20:32:02.000,285,11003508,14085,0,1665606721,13114.107128419993,39.4842209999988,53612.134611120004 2022-10-12,20:32:03.000,285,11003529,13925,0,1665606722,13114.107128419993,39.47717186999944,53612.12063688 2022-10-12,20:32:04.000,285,11003613,14045,0,1665606723,13114.154282589989,39.448975350002,53612.19050808 2022-10-12,20:32:05.000,285,11003570,13925,0,1665606724,13114.262063549999,39.38553318000049,53612.2324308 2022-10-12,20:32:06.000,285,11003597,14165,0,1665606725,13114.302481409999,39.420778830004565,53612.26736640001 2022-10-12,20:32:07.000,285,11003522,14005,0,1665606726,13114.289008789994,39.378484050001134,53612.30928912 2022-10-12,20:32:08.000,285,11003597,13885,0,1665606727,13114.33616295999,39.39258230999985,53612.28832776 2022-10-12,20:32:09.000,285,11003560,14005,0,1665606728,13114.369844509994,39.35733666000306,53612.372173200005 2022-10-12,20:32:10.000,285,11003554,13885,0,1665606729,13114.37658081999,39.315041879999626,53612.40012168 2022-10-12,20:32:11.000,285,11003536,14045,0,1665606730,13114.44394392,39.322091009998985,53612.39313456001 2022-10-12,20:32:12.000,285,11003541,14085,0,1665606731,13114.39678974999,39.29389449000155,53612.42807016 2022-10-12,20:32:13.000,285,11003579,13885,0,1665606732,13114.430471299995,39.29389449000155,53612.42807016 2022-10-12,20:32:14.000,285,11003569,14005,0,1665606733,13114.47762546999,39.28684536000219,53612.48396712001 2022-10-12,20:32:15.000,285,11003504,13885,0,1665606734,13114.551724879995,39.20930493000196,53612.49794136 2022-10-12,20:32:16.000,285,11003560,13925,0,1665606735,13114.50457071,39.21635406000132,53612.490954240006 2022-10-12,20:32:17.000,285,11003561,14245,0,1665606736,13114.52477964,39.23045232000004,53612.40012168 2022-10-12,20:32:18.000,285,11003516,14085,0,1665606737,13114.571933809995,39.188157540003886,53612.53287696001 2022-10-12,20:32:19.000,285,11003596,13885,0,1665606738,13114.60561536,39.11766624000302,53612.5468512 2022-10-12,20:32:20.000,285,11003588,13885,0,1665606739,13114.60561536,39.11766624000302,53612.59576104 2022-10-12,20:32:21.000,285,11003536,14085,0,1665606740,13114.62582429,39.07537145999959,53612.59576104 2022-10-12,20:32:22.000,285,11003485,13965,0,1665606741,13114.60561536,39.07537145999959,53612.609735280006 2022-10-12,20:32:23.000,285,11003535,13845,0,1665606742,13114.60561536,39.089469719998306,53612.63069664001 2022-10-12,20:32:24.000,285,11003567,14005,0,1665606743,13114.61908797999,39.06127320000087,53612.63069664001 2022-10-12,20:32:25.000,285,11003520,14045,0,1665606744,13114.62582429,39.03307668000343,53612.69358072 2022-10-12,20:32:26.000,285,11003550,14165,0,1665606745,13114.54498857,38.955536250003206,53612.71454208 2022-10-12,20:32:27.000,285,11003618,13965,0,1665606746,13114.53825225999,38.927339729998494,53612.756464800004 2022-10-12,20:32:28.000,285,11003541,13965,0,1665606747,13114.551724879995,38.927339729998494,53612.84729736001 2022-10-12,20:32:29.000,285,11003577,13845,0,1665606748,13114.48436178,38.94143799000449,53612.83332312 2022-10-12,20:32:30.000,285,11003580,13885,0,1665606749,13114.54498857,38.927339729998494,53612.85428448 2022-10-12,20:32:31.000,285,11003558,14005,0,1665606750,13114.52477964,38.8920940800017,53612.81236176 2022-10-12,20:32:32.000,285,11003536,13965,0,1665606751,13114.511307019995,38.82865191000019,53612.90319432 2022-10-12,20:32:33.000,285,11003563,14045,0,1665606752,13114.511307019995,38.82865191000019,53612.88922008 2022-10-12,20:32:34.000,285,11003464,14005,0,1665606753,13114.47762546999,38.82160278000083,53612.875245840005 2022-10-12,20:32:35.000,285,11003585,13965,0,1665606754,13114.40352606,38.779308000004676,53612.91018144 2022-10-12,20:32:36.000,285,11003523,14085,0,1665606755,13114.369844509994,38.76520973999868,53612.924155680004 2022-10-12,20:32:37.000,285,11003536,13925,0,1665606756,13114.37658081999,38.737013220001245,53612.95909128 2022-10-12,20:32:38.000,285,11003514,14005,0,1665606757,13114.39678974999,38.76520973999868,53612.98703976001 2022-10-12,20:32:39.000,285,11003536,13765,0,1665606758,13114.390053439995,38.737013220001245,53612.924155680004 2022-10-12,20:32:40.000,285,11003587,13845,0,1665606759,13114.35637188999,38.729964090001886,53612.95909128 2022-10-12,20:32:41.000,285,11003579,13885,0,1665606760,13114.38331713,38.737013220001245,53612.9311428 2022-10-12,20:32:42.000,285,11003525,13805,0,1665606761,13114.29574509999,38.75816060999932,53612.89620720001 2022-10-12,20:32:43.000,285,11003584,13885,0,1665606762,13114.34289927,38.729964090001886,53612.98703976001 2022-10-12,20:32:44.000,285,11003532,14125,0,1665606763,13114.3631082,38.75816060999932,53612.98703976001 2022-10-12,20:32:45.000,285,11003588,13925,0,1665606764,13114.35637188999,38.729964090001886,53613.02197536 2022-10-12,20:32:46.000,285,11003593,14085,0,1665606765,13114.32269034,38.793406260003394,53613.01498824001 2022-10-12,20:32:47.000,285,11003565,14165,0,1665606766,13114.33616295999,38.77225886999804,53612.973065520004 2022-10-12,20:32:48.000,285,11003468,13965,0,1665606767,13114.349635579994,38.793406260003394,53612.98703976001 2022-10-12,20:32:49.000,285,11003578,14045,0,1665606768,13114.33616295999,38.779308000004676,53612.994026880006 2022-10-12,20:32:50.000,285,11003582,13925,0,1665606769,13114.349635579994,38.84979929999827,53612.98703976001 2022-10-12,20:32:51.000,285,11003529,13925,0,1665606770,13114.32269034,38.84979929999827,53612.98005264 2022-10-12,20:32:52.000,285,11003543,14085,0,1665606771,13114.187964139994,38.84979929999827,53612.90319432 2022-10-12,20:32:53.000,285,11003595,14165,0,1665606772,13114.214909379989,38.84275016999891,53612.91716856001 2022-10-12,20:32:54.000,285,11003548,14045,0,1665606773,13114.32269034,38.8568484300049,53612.945117040006 2022-10-12,20:32:55.000,285,11003558,13885,0,1665606774,13114.25532723999,38.906192340000416,53613.08485944001 2022-10-12,20:32:56.000,285,11003543,14005,0,1665606775,13114.289008789994,38.84275016999891,53612.98703976001 2022-10-12,20:32:57.000,285,11003515,13885,0,1665606776,13114.221645689999,38.81455365000147,53612.973065520004 2022-10-12,20:32:58.000,285,11003532,14005,0,1665606777,13114.194700449989,38.84275016999891,53613.04992384 2022-10-12,20:32:59.000,285,11003576,13885,0,1665606778,13114.241854619999,38.793406260003394,53613.091846560004 2022-10-12,20:33:00.000,285,11003562,13885,0,1665606779,13114.228381999994,38.81455365000147,53612.973065520004 2022-10-12,20:33:01.000,285,11003552,14085,0,1665606780,13114.235118309989,38.76520973999868,53613.04992384 2022-10-12,20:33:02.000,285,11003601,14005,0,1665606781,13114.262063549999,38.779308000004676,53613.02896248 2022-10-12,20:33:03.000,285,11003552,13965,0,1665606782,13114.25532723999,38.744062350000604,53613.042936720005 2022-10-12,20:33:04.000,285,11003594,13805,0,1665606783,13114.309217719994,38.70881670000381,53613.12678216 2022-10-12,20:33:05.000,285,11003569,13845,0,1665606784,13114.349635579994,38.67357104999974,53613.10582080001 2022-10-12,20:33:06.000,285,11003531,13845,0,1665606785,13114.309217719994,38.66652192000038,53613.08485944001 2022-10-12,20:33:07.000,285,11003535,13765,0,1665606786,13114.29574509999,38.65947279000102,53613.091846560004 2022-10-12,20:33:08.000,285,11003572,13845,0,1665606787,13114.35637188999,38.61012887999823,53613.112807920006 2022-10-12,20:33:09.000,285,11003586,13925,0,1665606788,13114.42373499,38.560784970002715,53613.20364048001 2022-10-12,20:33:10.000,285,11003542,13965,0,1665606789,13114.430471299995,38.553735840003355,53613.14774352 2022-10-12,20:33:11.000,285,11003559,14125,0,1665606790,13114.37658081999,38.46209715000441,53613.16870488 2022-10-12,20:33:12.000,285,11003565,14045,0,1665606791,13114.44394392,38.447998889998416,53613.16870488 2022-10-12,20:33:13.000,285,11003522,14045,0,1665606792,13114.44394392,38.37045845999819,53613.23857608 2022-10-12,20:33:14.000,285,11003540,13965,0,1665606793,13114.48436178,38.278819769999245,53613.19665336 2022-10-12,20:33:15.000,285,11003536,13965,0,1665606794,13114.50457071,38.22242673000437,53613.23158896001 2022-10-12,20:33:16.000,285,11003549,13765,0,1665606795,13114.46415285,38.21537759999774,53613.23158896001 2022-10-12,20:33:17.000,285,11003548,13805,0,1665606796,13114.470889159995,38.07439500000328,53613.22460184 2022-10-12,20:33:18.000,285,11003502,14165,0,1665606797,13114.46415285,38.06029674000456,53613.30146016001 2022-10-12,20:33:19.000,285,11003569,13925,0,1665606798,13114.51804332999,38.01800196000113,53613.27351168001 2022-10-12,20:33:20.000,285,11003560,13925,0,1665606799,13114.52477964,37.99685457000305,53613.28748592 2022-10-12,20:33:21.000,285,11003558,13885,0,1665606800,13114.50457071,37.9757071799977,53613.3154344 2022-10-12,20:33:22.000,285,11003512,13965,0,1665606801,13114.47762546999,37.926363270002184,53613.32242152001 2022-10-12,20:33:23.000,285,11003567,13885,0,1665606802,13114.470889159995,37.912265010003466,53613.22460184 2022-10-12,20:33:24.000,285,11003530,13925,0,1665606803,13114.49783439999,37.85587197000132,53613.21761472 2022-10-12,20:33:25.000,285,11003606,14205,0,1665606804,13114.52477964,37.83472458000324,53613.18966624 2022-10-12,20:33:26.000,285,11003535,13805,0,1665606805,13114.53825225999,37.90521588000411,53613.21761472 2022-10-12,20:33:27.000,285,11003533,13805,0,1665606806,13114.571933809995,37.82062632000452,53613.27351168001 2022-10-12,20:33:28.000,285,11003527,13885,0,1665606807,13114.54498857,37.89111761999811,53613.2455632 2022-10-12,20:33:29.000,285,11003516,13925,0,1665606808,13114.50457071,37.84882284000196,53613.329408640006 2022-10-12,20:33:30.000,285,11003569,14165,0,1665606809,13114.49783439999,37.884068489998754,53613.27351168001 2022-10-12,20:33:31.000,285,11003548,14045,0,1665606810,13114.491098089995,37.919314140002825,53613.26652456 2022-10-12,20:33:32.000,285,11003547,14045,0,1665606811,13114.44394392,37.96160891999898,53613.28748592 2022-10-12,20:33:33.000,285,11003532,14005,0,1665606812,13114.42373499,37.98980544000369,53613.33639576 2022-10-12,20:33:34.000,285,11003529,14085,0,1665606813,13114.42373499,37.98980544000369,53613.378318480005 2022-10-12,20:33:35.000,285,11003480,13965,0,1665606814,13114.51804332999,38.03210021999985,53613.378318480005 2022-10-12,20:33:36.000,285,11003492,14045,0,1665606815,13114.48436178,38.01800196000113,53613.378318480005 2022-10-12,20:33:37.000,285,11003519,14045,0,1665606816,13114.41699867999,38.07439500000328,53613.329408640006 2022-10-12,20:33:38.000,285,11003612,14045,0,1665606817,13114.39678974999,38.109640650000074,53613.3154344 2022-10-12,20:33:39.000,285,11003516,14045,0,1665606818,13114.37658081999,38.088493260002,53613.378318480005 2022-10-12,20:33:40.000,285,11003551,14245,0,1665606819,13114.329426649994,38.102591520000715,53613.35037000001 2022-10-12,20:33:41.000,285,11003537,13885,0,1665606820,13114.289008789994,38.12373890999879,53613.39229272 2022-10-12,20:33:42.000,285,11003533,13885,0,1665606821,13114.282272479999,38.20832846999838,53613.378318480005 2022-10-12,20:33:43.000,285,11003547,13965,0,1665606822,13114.282272479999,38.1871810800003,53613.33639576 2022-10-12,20:33:44.000,285,11003547,14045,0,1665606823,13114.25532723999,38.21537759999774,53613.35735712 2022-10-12,20:33:45.000,285,11003626,14165,0,1665606824,13114.228381999994,38.20832846999838,53613.39229272 2022-10-12,20:33:46.000,285,11003589,14165,0,1665606825,13114.208173069994,38.23652499000309,53613.49011240001 2022-10-12,20:33:47.000,285,11003523,13925,0,1665606826,13114.161018899998,38.25062325000181,53613.41325408 2022-10-12,20:33:48.000,285,11003561,13965,0,1665606827,13114.033029009988,38.19423020999966,53613.35037000001 2022-10-12,20:33:49.000,285,11003538,13965,0,1665606828,13114.127337349993,38.21537759999774,53613.329408640006 2022-10-12,20:33:50.000,285,11003481,14045,0,1665606829,13114.140809969998,38.22947586000373,53613.41325408 2022-10-12,20:33:51.000,285,11003482,14205,0,1665606830,13114.066710559993,38.20832846999838,53613.41325408 2022-10-12,20:33:52.000,285,11003518,13965,0,1665606831,13114.107128419993,38.20832846999838,53613.3853056 2022-10-12,20:33:53.000,285,11003534,14005,0,1665606832,13114.134073659989,38.17308282000158,53613.378318480005 2022-10-12,20:33:54.000,285,11003569,13925,0,1665606833,13114.120601039998,38.1871810800003,53613.41325408 2022-10-12,20:33:55.000,285,11003525,13845,0,1665606834,13114.066710559993,38.144886300004146,53613.36434424 2022-10-12,20:33:56.000,285,11003598,13925,0,1665606835,13113.985874839993,38.158984560002864,53613.33639576 2022-10-12,20:33:57.000,285,11003574,13725,0,1665606836,13114.033029009988,38.095542390001356,53613.32242152001 2022-10-12,20:33:58.000,285,11003568,13925,0,1665606837,13113.965665909993,38.095542390001356,53613.32242152001 2022-10-12,20:33:59.000,285,11003522,13925,0,1665606838,13114.053237939988,38.03914934999921,53613.40626696 2022-10-12,20:34:00.000,285,11003543,14045,0,1665606839,13113.979138529998,38.07439500000328,53613.35037000001 2022-10-12,20:34:01.000,285,11003594,13925,0,1665606840,13113.952193290002,38.03914934999921,53613.34338288 2022-10-12,20:34:02.000,285,11003572,14165,0,1665606841,13113.891566500002,38.07439500000328,53613.28748592 2022-10-12,20:34:03.000,285,11003584,13805,0,1665606842,13113.931984360002,38.088493260002,53613.28748592 2022-10-12,20:34:04.000,285,11003584,14045,0,1665606843,13113.911775430002,38.07439500000328,53613.29447304 2022-10-12,20:34:05.000,285,11003503,13965,0,1665606844,13113.985874839993,38.03914934999921,53613.3154344 2022-10-12,20:34:06.000,285,11003542,14045,0,1665606845,13113.864621259992,38.053247609997925,53613.23158896001 2022-10-12,20:34:07.000,285,11003518,14125,0,1665606846,13113.911775430002,38.06734587000392,53613.18966624 2022-10-12,20:34:08.000,285,11003479,13965,0,1665606847,13113.891566500002,38.06734587000392,53613.21761472 2022-10-12,20:34:09.000,285,11003618,13725,0,1665606848,13113.871357570002,38.06029674000456,53613.21761472 2022-10-12,20:34:10.000,285,11003527,13925,0,1665606849,13113.851148640002,38.102591520000715,53613.23158896001 2022-10-12,20:34:11.000,285,11003538,13925,0,1665606850,13113.837676019997,38.102591520000715,53613.16870488 2022-10-12,20:34:12.000,285,11003550,13845,0,1665606851,13113.723158749992,38.109640650000074,53613.15473064001 2022-10-12,20:34:13.000,285,11003535,13885,0,1665606852,13113.649059340001,38.109640650000074,53613.11979504 2022-10-12,20:34:14.000,285,11003574,14085,0,1665606853,13113.628850410001,38.095542390001356,53613.16870488 2022-10-12,20:34:15.000,285,11003525,14165,0,1665606854,13113.642323029992,38.13078803999815,53613.140756400004 2022-10-12,20:34:16.000,285,11003500,13965,0,1665606855,13113.514333139996,38.151935430003505,53613.12678216 2022-10-12,20:34:17.000,285,11003609,13965,0,1665606856,13113.473915279996,38.22242673000437,53613.06389808001 2022-10-12,20:34:18.000,285,11003597,13805,0,1665606857,13113.34592539,38.20832846999838,53612.98005264 2022-10-12,20:34:19.000,285,11003507,14165,0,1665606858,13113.352661699995,38.20127933999902,53613.01498824001 2022-10-12,20:34:20.000,285,11003508,13925,0,1665606859,13113.32571646,38.17308282000158,53613.0708852 2022-10-12,20:34:21.000,285,11003558,13925,0,1665606860,13113.292034909995,38.25062325000181,53613.09883368 2022-10-12,20:34:22.000,285,11003540,14085,0,1665606861,13113.150572399994,38.22947586000373,53612.973065520004 2022-10-12,20:34:23.000,285,11003507,13965,0,1665606862,13113.069736679994,38.22947586000373,53612.945117040006 2022-10-12,20:34:24.000,285,11003514,14245,0,1665606863,13112.975428339989,38.25767238000117,53612.924155680004 2022-10-12,20:34:25.000,285,11003475,14005,0,1665606864,13112.988900959994,38.25767238000117,53612.96607840001 2022-10-12,20:34:26.000,285,11003557,14325,0,1665606865,13112.874383689988,38.31406542000332,53612.95210416 2022-10-12,20:34:27.000,285,11003599,13845,0,1665606866,13112.780075349998,38.37045845999819,53612.9311428 2022-10-12,20:34:28.000,285,11003512,13925,0,1665606867,13112.732921180002,38.34931107000011,53612.875245840005 2022-10-12,20:34:29.000,285,11003619,14005,0,1665606868,13112.672294390002,38.34931107000011,53612.875245840005 2022-10-12,20:34:30.000,285,11003518,13845,0,1665606869,13112.672294390002,38.377507590004825,53612.945117040006 2022-10-12,20:34:31.000,285,11003566,13925,0,1665606870,13112.665558079992,38.384556720004184,53612.875245840005 2022-10-12,20:34:32.000,285,11003548,13885,0,1665606871,13112.598194979997,38.37045845999819,53612.86825872001 2022-10-12,20:34:33.000,285,11003551,13845,0,1665606872,13112.571249740002,38.36340932999883,53612.83332312 2022-10-12,20:34:34.000,285,11003546,14045,0,1665606873,13112.463468779992,38.34931107000011,53612.777426160006 2022-10-12,20:34:35.000,285,11003595,14325,0,1665606874,13112.389369370001,38.36340932999883,53612.826336000006 2022-10-12,20:34:36.000,285,11003516,13885,0,1665606875,13112.355687819996,38.35636019999947,53612.71454208 2022-10-12,20:34:37.000,285,11003514,13925,0,1665606876,13112.254643169996,38.377507590004825,53612.76345192 2022-10-12,20:34:38.000,285,11003541,13845,0,1665606877,13112.322006269991,38.384556720004184,53612.84729736001 2022-10-12,20:34:39.000,285,11003578,14085,0,1665606878,13112.281588409991,38.37045845999819,53612.81934888001 2022-10-12,20:34:40.000,285,11003544,13925,0,1665606879,13112.207489,38.35636019999947,53612.84729736001 2022-10-12,20:34:41.000,285,11003491,13885,0,1665606880,13112.24790686,38.37045845999819,53612.81934888001 2022-10-12,20:34:42.000,285,11003534,14005,0,1665606881,13112.11991696999,38.328163680002035,53612.76345192 2022-10-12,20:34:43.000,285,11003499,13925,0,1665606882,13112.09970803999,38.34931107000011,53612.72851632001 2022-10-12,20:34:44.000,285,11003588,14165,0,1665606883,13112.10644435,38.2999671600046,53612.73550344 2022-10-12,20:34:45.000,285,11003525,13885,0,1665606884,13112.01887231999,38.35636019999947,53612.70056784001 2022-10-12,20:34:46.000,285,11003606,14165,0,1665606885,13111.97845445999,38.328163680002035,53612.72851632001 2022-10-12,20:34:47.000,285,11003528,14085,0,1665606886,13112.072762799995,38.271770639999886,53612.6865936 2022-10-12,20:34:48.000,285,11003595,13805,0,1665606887,13112.08623542,38.271770639999886,53612.6167224 2022-10-12,20:34:49.000,285,11003596,13925,0,1665606888,13112.092971729995,38.25062325000181,53612.67261936 2022-10-12,20:34:50.000,285,11003620,13965,0,1665606889,13112.01887231999,38.25062325000181,53612.62370952 2022-10-12,20:34:51.000,285,11003517,13805,0,1665606890,13111.98519077,38.24357412000245,53612.62370952 2022-10-12,20:34:52.000,285,11003525,13965,0,1665606891,13111.95824552999,38.23652499000309,53612.609735280006 2022-10-12,20:34:53.000,285,11003530,13925,0,1665606892,13111.951509219994,38.20127933999902,53612.539864080005 2022-10-12,20:34:54.000,285,11003523,13925,0,1665606893,13111.951509219994,38.19423020999966,53612.49794136 2022-10-12,20:34:55.000,285,11003562,14085,0,1665606894,13111.951509219994,38.25767238000117,53612.637683760004 2022-10-12,20:34:56.000,285,11003490,13845,0,1665606895,13111.89761873999,38.25767238000117,53612.62370952 2022-10-12,20:34:57.000,285,11003530,13805,0,1665606896,13111.843728259999,38.271770639999886,53612.51890272 2022-10-12,20:34:58.000,285,11003515,13885,0,1665606897,13111.884146119999,38.285868899998604,53612.539864080005 2022-10-12,20:34:59.000,285,11003556,14085,0,1665606898,13111.823519329999,38.285868899998604,53612.48396712001 2022-10-12,20:35:00.000,285,11003521,13925,0,1665606899,13111.810046709994,38.285868899998604,53612.51890272 2022-10-12,20:35:01.000,285,11003585,13965,0,1665606900,13111.715738369989,38.271770639999886,53612.46300576001 2022-10-12,20:35:02.000,285,11003513,13885,0,1665606901,13111.628166339993,38.271770639999886,53612.42807016 2022-10-12,20:35:03.000,285,11003519,14005,0,1665606902,13111.702265749998,38.321114550002676,53612.469992880004 2022-10-12,20:35:04.000,285,11003565,14005,0,1665606903,13111.607957409993,38.34931107000011,53612.42807016 2022-10-12,20:35:05.000,285,11003602,13885,0,1665606904,13111.533858000003,38.35636019999947,53612.42807016 2022-10-12,20:35:06.000,285,11003534,14005,0,1665606905,13111.486703829993,38.4339006299997,53612.469992880004 2022-10-12,20:35:07.000,285,11003576,14085,0,1665606906,13111.533858000003,38.52553931999864,53612.46300576001 2022-10-12,20:35:08.000,285,11003509,14085,0,1665606907,13111.466494899993,38.518490189999284,53612.33025048 2022-10-12,20:35:09.000,285,11003508,13965,0,1665606908,13111.426077039992,38.60307974999887,53612.28134064 2022-10-12,20:35:10.000,285,11003533,14005,0,1665606909,13111.540594309998,38.6453745300023,53612.35819896 2022-10-12,20:35:11.000,285,11003546,13965,0,1665606910,13111.513649070002,38.66652192000038,53612.29531488001 2022-10-12,20:35:12.000,285,11003517,14045,0,1665606911,13111.473231210002,38.71586583000317,53612.28832776 2022-10-12,20:35:13.000,285,11003524,14125,0,1665606912,13111.540594309998,38.71586583000317,53612.26037928 2022-10-12,20:35:14.000,285,11003555,14045,0,1665606913,13111.560803239998,38.779308000004676,53612.253392160004 2022-10-12,20:35:15.000,285,11003619,14085,0,1665606914,13111.533858000003,38.80750452000211,53612.28832776 2022-10-12,20:35:16.000,285,11003563,14005,0,1665606915,13111.500176449998,38.87799582000298,53612.204482320005 2022-10-12,20:35:17.000,285,11003500,13725,0,1665606916,13111.486703829993,38.906192340000416,53612.30928912 2022-10-12,20:35:18.000,285,11003531,13925,0,1665606917,13111.634902649988,38.89914321000106,53612.35819896 2022-10-12,20:35:19.000,285,11003532,14005,0,1665606918,13111.682056819998,38.94143799000449,53612.36518608001 2022-10-12,20:35:20.000,285,11003528,13805,0,1665606919,13111.688793129993,38.94848712000385,53612.3372376 2022-10-12,20:35:21.000,285,11003449,13845,0,1665606920,13111.783101469999,38.920290599999134,53612.31627624001 2022-10-12,20:35:22.000,285,11003527,13925,0,1665606921,13111.756156229989,38.89914321000106,53612.28832776 2022-10-12,20:35:23.000,285,11003551,14085,0,1665606922,13111.756156229989,38.927339729998494,53612.302302000004 2022-10-12,20:35:24.000,285,11003551,13725,0,1665606923,13111.796574089989,38.8920940800017,53612.35819896 2022-10-12,20:35:25.000,285,11003639,14085,0,1665606924,13111.83699194999,38.920290599999134,53612.31627624001 2022-10-12,20:35:26.000,285,11003511,14005,0,1665606925,13111.93803659999,38.89914321000106,53612.2324308 2022-10-12,20:35:27.000,285,11003531,14045,0,1665606926,13112.01887231999,38.906192340000416,53612.29531488001 2022-10-12,20:35:28.000,285,11003545,14045,0,1665606927,13112.04581756,38.83570103999955,53612.21146944 2022-10-12,20:35:29.000,285,11003536,13725,0,1665606928,13112.09970803999,38.82160278000083,53612.11364976 2022-10-12,20:35:30.000,285,11003567,14045,0,1665606929,13112.153598519995,38.694718439997814,53612.253392160004 2022-10-12,20:35:31.000,285,11003569,13885,0,1665606930,13112.26137947999,38.687669309998455,53612.323263360006 2022-10-12,20:35:32.000,285,11003543,13965,0,1665606931,13112.18728007,38.70176757000445,53612.274353520006 2022-10-12,20:35:33.000,285,11003540,13845,0,1665606932,13112.295061029996,38.6453745300023,53612.33025048 2022-10-12,20:35:34.000,285,11003492,14165,0,1665606933,13112.429787230001,38.60307974999887,53612.28134064 2022-10-12,20:35:35.000,285,11003540,13925,0,1665606934,13112.503886639992,38.567834100002074,53612.3372376 2022-10-12,20:35:36.000,285,11003539,13885,0,1665606935,13112.524095569992,38.560784970002715,53612.323263360006 2022-10-12,20:35:37.000,285,11003469,13925,0,1665606936,13112.625140219992,38.546686710003996,53612.204482320005 2022-10-12,20:35:38.000,285,11003570,13725,0,1665606937,13112.759866419998,38.511441059999925,53612.302302000004 2022-10-12,20:35:39.000,285,11003530,13765,0,1665606938,13112.847438449993,38.504391930000565,53612.36518608001 2022-10-12,20:35:40.000,285,11003571,13925,0,1665606939,13112.901328929998,38.47619541000313,53612.38614744 2022-10-12,20:35:41.000,285,11003477,13965,0,1665606940,13112.881119999998,38.46914628000377,53612.421083040004 2022-10-12,20:35:42.000,285,11003545,14085,0,1665606941,13112.928274169994,38.48324454000249,53612.469992880004 2022-10-12,20:35:43.000,285,11003495,13965,0,1665606942,13113.042791439999,38.41980237000098,53612.609735280006 2022-10-12,20:35:44.000,285,11003616,13885,0,1665606943,13113.17751763999,38.44094975999906,53612.59576104 2022-10-12,20:35:45.000,285,11003594,13925,0,1665606944,13113.089945609994,38.4339006299997,53612.5468512 2022-10-12,20:35:46.000,285,11003566,14165,0,1665606945,13113.150572399994,38.3986549800029,53612.64467088 2022-10-12,20:35:47.000,285,11003528,13965,0,1665606946,13113.130363469994,38.41980237000098,53612.55383832 2022-10-12,20:35:48.000,285,11003542,13965,0,1665606947,13113.18425395,38.36340932999883,53612.59576104 2022-10-12,20:35:49.000,285,11003547,14005,0,1665606948,13113.16404502,38.34931107000011,53612.56781256 2022-10-12,20:35:50.000,285,11003514,14085,0,1665606949,13113.19772656999,38.2999671600046,53612.64467088 2022-10-12,20:35:51.000,285,11003564,13845,0,1665606950,13113.18425395,38.29291802999796,53612.63069664001 2022-10-12,20:35:52.000,285,11003582,14045,0,1665606951,13113.190990259995,38.31406542000332,53612.588773920004 2022-10-12,20:35:53.000,285,11003526,13845,0,1665606952,13113.22467181,38.278819769999245,53612.6865936 2022-10-12,20:35:54.000,285,11003557,13965,0,1665606953,13113.231408119995,38.24357412000245,53612.62370952 2022-10-12,20:35:55.000,285,11003556,13925,0,1665606954,13113.22467181,38.25062325000181,53612.72851632001 2022-10-12,20:35:56.000,285,11003483,13805,0,1665606955,13113.211199189995,38.21537759999774,53612.71454208 2022-10-12,20:35:57.000,285,11003535,13925,0,1665606956,13113.231408119995,38.22947586000373,53612.74249056 2022-10-12,20:35:58.000,285,11003527,14085,0,1665606957,13113.231408119995,38.20832846999838,53612.756464800004 2022-10-12,20:35:59.000,285,11003553,13925,0,1665606958,13113.20446288,38.16603369000222,53612.7914004 2022-10-12,20:36:00.000,285,11003560,14045,0,1665606959,13113.19772656999,38.17308282000158,53612.84031024 2022-10-12,20:36:01.000,285,11003588,13725,0,1665606960,13113.251617049995,38.16603369000222,53612.84031024 2022-10-12,20:36:02.000,285,11003534,13925,0,1665606961,13113.211199189995,38.18013195000094,53612.81934888001 2022-10-12,20:36:03.000,285,11003517,13965,0,1665606962,13113.170781329994,38.151935430003505,53612.78441328 2022-10-12,20:36:04.000,285,11003532,13885,0,1665606963,13113.15730870999,38.13078803999815,53612.77043904001 2022-10-12,20:36:05.000,285,11003537,13925,0,1665606964,13113.11689084999,38.13078803999815,53612.707554960005 2022-10-12,20:36:06.000,285,11003518,13845,0,1665606965,13113.15730870999,38.18013195000094,53612.76345192 2022-10-12,20:36:07.000,285,11003554,13885,0,1665606966,13113.19772656999,38.158984560002864,53612.81934888001 2022-10-12,20:36:08.000,285,11003547,13925,0,1665606967,13113.150572399994,38.18013195000094,53612.8612716 2022-10-12,20:36:09.000,285,11003567,13805,0,1665606968,13113.07647298999,38.19423020999966,53612.777426160006 2022-10-12,20:36:10.000,285,11003585,13965,0,1665606969,13113.069736679994,38.20127933999902,53612.69358072 2022-10-12,20:36:11.000,285,11003521,13885,0,1665606970,13113.11689084999,38.1871810800003,53612.70056784001 2022-10-12,20:36:12.000,285,11003596,13845,0,1665606971,13113.029318819994,38.21537759999774,53612.6865936 2022-10-12,20:36:13.000,285,11003594,13725,0,1665606972,13113.029318819994,38.22947586000373,53612.70056784001 2022-10-12,20:36:14.000,285,11003554,13845,0,1665606973,13113.083209299999,38.23652499000309,53612.77043904001 2022-10-12,20:36:15.000,285,11003569,13925,0,1665606974,13113.13709977999,38.26472151000053,53612.72851632001 2022-10-12,20:36:16.000,285,11003530,13885,0,1665606975,13113.16404502,38.271770639999886,53612.77043904001 2022-10-12,20:36:17.000,285,11003563,13925,0,1665606976,13113.17751763999,38.26472151000053,53612.707554960005 2022-10-12,20:36:18.000,285,11003582,14045,0,1665606977,13113.25835335999,38.30701629000396,53612.707554960005 2022-10-12,20:36:19.000,285,11003550,13885,0,1665606978,13113.23814442999,38.2999671600046,53612.67960648001 2022-10-12,20:36:20.000,285,11003560,14085,0,1665606979,13113.332452769995,38.35636019999947,53612.67261936 2022-10-12,20:36:21.000,285,11003536,14125,0,1665606980,13113.35939800999,38.3986549800029,53612.6865936 2022-10-12,20:36:22.000,285,11003519,14005,0,1665606981,13113.46044265999,38.40570411000226,53612.67960648001 2022-10-12,20:36:23.000,285,11003603,14085,0,1665606982,13113.48065158999,38.41980237000098,53612.73550344 2022-10-12,20:36:24.000,285,11003540,14245,0,1665606983,13113.534542069996,38.46209715000441,53612.70056784001 2022-10-12,20:36:25.000,285,11003583,13965,0,1665606984,13113.534542069996,38.46914628000377,53612.70056784001 2022-10-12,20:36:26.000,285,11003580,13965,0,1665606985,13113.595168859996,38.46209715000441,53612.74249056 2022-10-12,20:36:27.000,285,11003593,14045,0,1665606986,13113.635586719996,38.42685150000034,53612.7215292 2022-10-12,20:36:28.000,285,11003534,13885,0,1665606987,13113.682740889992,38.46209715000441,53612.66563224 2022-10-12,20:36:29.000,285,11003538,14005,0,1665606988,13113.635586719996,38.46914628000377,53612.66563224 2022-10-12,20:36:30.000,285,11003570,13925,0,1665606989,13113.642323029992,38.48324454000249,53612.65165800001 2022-10-12,20:36:31.000,285,11003538,13965,0,1665606990,13113.669268270001,38.49029367000185,53612.756464800004 2022-10-12,20:36:32.000,285,11003533,13965,0,1665606991,13113.676004579997,38.497342800001206,53612.74249056 2022-10-12,20:36:33.000,285,11003533,13845,0,1665606992,13113.756840299997,38.46914628000377,53612.826336000006 2022-10-12,20:36:34.000,285,11003533,14085,0,1665606993,13113.729895060002,38.48324454000249,53612.85428448 2022-10-12,20:36:35.000,285,11003558,14085,0,1665606994,13113.709686130002,38.48324454000249,53612.85428448 2022-10-12,20:36:36.000,285,11003524,14045,0,1665606995,13113.702949819992,38.497342800001206,53612.826336000006 2022-10-12,20:36:37.000,285,11003505,13845,0,1665606996,13113.682740889992,38.455048019997776,53612.85428448 2022-10-12,20:36:38.000,285,11003533,13885,0,1665606997,13113.750103990002,38.46914628000377,53612.875245840005 2022-10-12,20:36:39.000,285,11003534,13885,0,1665606998,13113.797258159997,38.47619541000313,53612.96607840001 2022-10-12,20:36:40.000,285,11003595,14125,0,1665606999,13113.736631369997,38.52553931999864,53612.98703976001 2022-10-12,20:36:41.000,285,11003480,13885,0,1665607000,13113.810730780002,38.497342800001206,53612.95210416 2022-10-12,20:36:42.000,285,11003551,13965,0,1665607001,13113.797258159997,38.504391930000565,53612.85428448 2022-10-12,20:36:43.000,285,11003493,13885,0,1665607002,13113.817467089997,38.553735840003355,53612.88922008 2022-10-12,20:36:44.000,285,11003595,13885,0,1665607003,13113.864621259992,38.52553931999864,53612.93812992001 2022-10-12,20:36:45.000,285,11003522,13885,0,1665607004,13113.905039119993,38.560784970002715,53612.81934888001 2022-10-12,20:36:46.000,285,11003540,14005,0,1665607005,13113.884830189992,38.53963758000464,53612.84729736001 2022-10-12,20:36:47.000,285,11003526,14005,0,1665607006,13113.925248049993,38.53963758000464,53612.90319432 2022-10-12,20:36:48.000,285,11003567,13965,0,1665607007,13113.945456979993,38.518490189999284,53612.924155680004 2022-10-12,20:36:49.000,285,11003572,13965,0,1665607008,13113.958929599998,38.497342800001206,53612.875245840005 2022-10-12,20:36:50.000,285,11003568,13885,0,1665607009,13113.918511739997,38.532588449998,53612.86825872001 2022-10-12,20:36:51.000,285,11003539,13845,0,1665607010,13113.891566500002,38.546686710003996,53612.84729736001 2022-10-12,20:36:52.000,285,11003582,13965,0,1665607011,13113.878093879997,38.53963758000464,53612.86825872001 2022-10-12,20:36:53.000,285,11003562,13885,0,1665607012,13113.918511739997,38.532588449998,53612.90319432 2022-10-12,20:36:54.000,285,11003539,14045,0,1665607013,13113.952193290002,38.511441059999925,53612.88922008 2022-10-12,20:36:55.000,285,11003553,14005,0,1665607014,13113.905039119993,38.44094975999906,53612.945117040006 2022-10-12,20:36:56.000,285,11003537,14045,0,1665607015,13113.905039119993,38.48324454000249,53612.994026880006 2022-10-12,20:36:57.000,285,11003445,13845,0,1665607016,13113.938720669998,38.46914628000377,53612.88223296 2022-10-12,20:36:58.000,285,11003520,14005,0,1665607017,13113.905039119993,38.46914628000377,53612.924155680004 2022-10-12,20:36:59.000,285,11003619,13965,0,1665607018,13113.905039119993,38.46209715000441,53612.90319432 2022-10-12,20:37:00.000,285,11003544,14005,0,1665607019,13113.911775430002,38.46209715000441,53612.924155680004 2022-10-12,20:37:01.000,285,11003560,14005,0,1665607020,13113.871357570002,38.504391930000565,53612.95210416 2022-10-12,20:37:02.000,285,11003573,14165,0,1665607021,13113.898302809997,38.511441059999925,53612.90319432 2022-10-12,20:37:03.000,285,11003556,14005,0,1665607022,13113.891566500002,38.447998889998416,53612.89620720001 2022-10-12,20:37:04.000,285,11003559,13965,0,1665607023,13113.938720669998,38.41275324000162,53613.00800112 2022-10-12,20:37:05.000,285,11003520,14045,0,1665607024,13113.952193290002,38.3986549800029,53612.93812992001 2022-10-12,20:37:06.000,285,11003568,13965,0,1665607025,13113.945456979993,38.377507590004825,53612.91716856001 2022-10-12,20:37:07.000,285,11003554,13925,0,1665607026,13113.871357570002,38.377507590004825,53613.00800112 2022-10-12,20:37:08.000,285,11003506,13925,0,1665607027,13113.878093879997,38.40570411000226,53613.02197536 2022-10-12,20:37:09.000,285,11003580,14125,0,1665607028,13113.925248049993,38.384556720004184,53613.10582080001 2022-10-12,20:37:10.000,285,11003599,13845,0,1665607029,13113.952193290002,38.328163680002035,53613.11979504 2022-10-12,20:37:11.000,285,11003502,13885,0,1665607030,13113.945456979993,38.335212810001394,53613.03594960001 2022-10-12,20:37:12.000,285,11003572,13965,0,1665607031,13114.019556389998,38.31406542000332,53613.01498824001 2022-10-12,20:37:13.000,285,11003567,13925,0,1665607032,13114.046501629993,38.321114550002676,53613.05691096 2022-10-12,20:37:14.000,285,11003545,13925,0,1665607033,13114.039765319998,38.26472151000053,53613.05691096 2022-10-12,20:37:15.000,285,11003564,13885,0,1665607034,13114.039765319998,38.25062325000181,53613.03594960001 2022-10-12,20:37:16.000,285,11003528,13885,0,1665607035,13113.972402220003,38.24357412000245,53612.994026880006 2022-10-12,20:37:17.000,285,11003575,13965,0,1665607036,13113.931984360002,38.271770639999886,53613.08485944001 2022-10-12,20:37:18.000,285,11003512,14085,0,1665607037,13113.985874839993,38.20832846999838,53613.15473064001 2022-10-12,20:37:19.000,285,11003535,14125,0,1665607038,13113.999347459998,38.21537759999774,53613.140756400004 2022-10-12,20:37:20.000,285,11003566,13885,0,1665607039,13114.019556389998,38.18013195000094,53613.16870488 2022-10-12,20:37:21.000,285,11003544,13885,0,1665607040,13114.046501629993,38.144886300004146,53613.0708852 2022-10-12,20:37:22.000,285,11003507,14005,0,1665607041,13113.938720669998,38.22947586000373,53613.05691096 2022-10-12,20:37:23.000,285,11003533,13845,0,1665607042,13114.006083769993,38.18013195000094,53613.001014 2022-10-12,20:37:24.000,285,11003614,14045,0,1665607043,13113.999347459998,38.23652499000309,53613.02896248 2022-10-12,20:37:25.000,285,11003504,14085,0,1665607044,13113.985874839993,38.20127933999902,53613.001014 2022-10-12,20:37:26.000,285,11003563,13885,0,1665607045,13113.925248049993,38.19423020999966,53613.06389808001 2022-10-12,20:37:27.000,285,11003601,14245,0,1665607046,13113.952193290002,38.158984560002864,53613.08485944001 2022-10-12,20:37:28.000,285,11003523,13725,0,1665607047,13113.938720669998,38.151935430003505,53613.09883368 2022-10-12,20:37:29.000,285,11003511,13965,0,1665607048,13113.945456979993,38.144886300004146,53613.001014 2022-10-12,20:37:30.000,285,11003533,14005,0,1665607049,13113.905039119993,38.13783717000479,53613.01498824001 2022-10-12,20:37:31.000,285,11003536,13965,0,1665607050,13113.844412329992,38.17308282000158,53613.06389808001 2022-10-12,20:37:32.000,285,11003539,13725,0,1665607051,13113.891566500002,38.13783717000479,53612.9311428 2022-10-12,20:37:33.000,285,11003507,13765,0,1665607052,13113.905039119993,38.19423020999966,53613.00800112 2022-10-12,20:37:34.000,285,11003543,13925,0,1665607053,13113.905039119993,38.12373890999879,53613.001014 2022-10-12,20:37:35.000,285,11003518,14085,0,1665607054,13113.884830189992,38.13783717000479,53613.06389808001 2022-10-12,20:37:36.000,285,11003533,14125,0,1665607055,13113.857884949997,38.13078803999815,53613.07787232 2022-10-12,20:37:37.000,285,11003642,13925,0,1665607056,13113.898302809997,38.16603369000222,53613.01498824001 2022-10-12,20:37:38.000,285,11003516,14045,0,1665607057,13113.810730780002,38.088493260002,53613.08485944001 2022-10-12,20:37:39.000,285,11003590,14005,0,1665607058,13113.830939710002,38.151935430003505,53613.112807920006 2022-10-12,20:37:40.000,285,11003519,13925,0,1665607059,13113.857884949997,38.13078803999815,53613.12678216 2022-10-12,20:37:41.000,285,11003636,13885,0,1665607060,13113.803994469992,38.13783717000479,53613.091846560004 2022-10-12,20:37:42.000,285,11003572,14125,0,1665607061,13113.864621259992,38.102591520000715,53613.07787232 2022-10-12,20:37:43.000,285,11003565,13965,0,1665607062,13113.878093879997,38.06734587000392,53613.14774352 2022-10-12,20:37:44.000,285,11003589,14125,0,1665607063,13113.891566500002,38.12373890999879,53613.15473064001 2022-10-12,20:37:45.000,285,11003526,13925,0,1665607064,13113.837676019997,38.053247609997925,53613.0708852 2022-10-12,20:37:46.000,285,11003544,14165,0,1665607065,13113.864621259992,38.06029674000456,53613.140756400004 2022-10-12,20:37:47.000,285,11003530,13965,0,1665607066,13113.871357570002,38.00390370000241,53613.161717760006 2022-10-12,20:37:48.000,285,11003591,13885,0,1665607067,13113.851148640002,38.053247609997925,53613.13376928001 2022-10-12,20:37:49.000,285,11003557,14085,0,1665607068,13113.797258159997,38.06029674000456,53613.05691096 2022-10-12,20:37:50.000,285,11003505,13845,0,1665607069,13113.898302809997,38.053247609997925,53613.210627600005 2022-10-12,20:37:51.000,285,11003601,14085,0,1665607070,13113.871357570002,38.01095283000177,53613.18267912001 2022-10-12,20:37:52.000,285,11003535,14125,0,1665607071,13113.844412329992,38.01095283000177,53613.15473064001 2022-10-12,20:37:53.000,285,11003538,13885,0,1665607072,13113.844412329992,37.96160891999898,53613.280498800006 2022-10-12,20:37:54.000,285,11003537,13925,0,1665607073,13113.810730780002,38.00390370000241,53613.18966624 2022-10-12,20:37:55.000,285,11003551,13805,0,1665607074,13113.756840299997,37.96865804999834,53613.161717760006 2022-10-12,20:37:56.000,285,11003535,14085,0,1665607075,13113.729895060002,37.98275631000433,53613.12678216 2022-10-12,20:37:57.000,285,11003593,14125,0,1665607076,13113.655795649996,38.00390370000241,53613.140756400004 2022-10-12,20:37:58.000,285,11003615,13805,0,1665607077,13113.709686130002,37.9757071799977,53613.175692 2022-10-12,20:37:59.000,285,11003507,14005,0,1665607078,13113.649059340001,37.933412400001544,53613.210627600005 2022-10-12,20:38:00.000,285,11003554,14125,0,1665607079,13113.574959929996,37.926363270002184,53613.175692 2022-10-12,20:38:01.000,285,11003535,14085,0,1665607080,13113.554750999996,37.869970230000035,53613.19665336 2022-10-12,20:38:02.000,285,11003506,13925,0,1665607081,13113.433497419996,37.884068489998754,53613.12678216 2022-10-12,20:38:03.000,285,11003441,14085,0,1665607082,13113.42002479999,37.83472458000324,53613.091846560004 2022-10-12,20:38:04.000,285,11003491,13925,0,1665607083,13113.39981586999,37.84882284000196,53613.02197536 2022-10-12,20:38:05.000,285,11003563,13925,0,1665607084,13113.35939800999,37.85587197000132,53613.15473064001 2022-10-12,20:38:06.000,285,11003572,14085,0,1665607085,13113.25835335999,37.869970230000035,53613.00800112 2022-10-12,20:38:07.000,285,11003559,14205,0,1665607086,13113.27856228999,37.85587197000132,53613.15473064001 2022-10-12,20:38:08.000,285,11003564,14165,0,1665607087,13113.27856228999,37.82767545000388,53613.08485944001 2022-10-12,20:38:09.000,285,11003506,13965,0,1665607088,13113.19772656999,37.83472458000324,53613.08485944001 2022-10-12,20:38:10.000,285,11003602,14005,0,1665607089,13113.17751763999,37.884068489998754,53613.04992384 2022-10-12,20:38:11.000,285,11003521,14045,0,1665607090,13113.16404502,37.83472458000324,53613.05691096 2022-10-12,20:38:12.000,285,11003572,13965,0,1665607091,13113.069736679994,37.85587197000132,53612.96607840001 2022-10-12,20:38:13.000,285,11003510,14045,0,1665607092,13113.12362716,37.84882284000196,53612.994026880006 2022-10-12,20:38:14.000,285,11003451,13805,0,1665607093,13113.110154539994,37.884068489998754,53612.96607840001 2022-10-12,20:38:15.000,285,11003624,14045,0,1665607094,13113.015846199989,37.85587197000132,53612.973065520004 2022-10-12,20:38:16.000,285,11003560,14005,0,1665607095,13113.009109889994,37.8417737100026,53612.973065520004 2022-10-12,20:38:17.000,285,11003550,13845,0,1665607096,13113.03605512999,37.85587197000132,53612.98005264 2022-10-12,20:38:18.000,285,11003463,14125,0,1665607097,13112.941746789998,37.912265010003466,53612.945117040006 2022-10-12,20:38:19.000,285,11003516,13805,0,1665607098,13112.914801549989,37.862921100000676,53612.924155680004 2022-10-12,20:38:20.000,285,11003554,13725,0,1665607099,13112.867647379993,37.89111761999811,53612.90319432 2022-10-12,20:38:21.000,285,11003478,13925,0,1665607100,13112.908065239993,37.89111761999811,53612.973065520004 2022-10-12,20:38:22.000,285,11003537,13885,0,1665607101,13112.881119999998,37.933412400001544,53612.90319432 2022-10-12,20:38:23.000,285,11003559,13925,0,1665607102,13112.901328929998,37.926363270002184,53612.945117040006 2022-10-12,20:38:24.000,285,11003577,14005,0,1665607103,13112.908065239993,37.89816675000475,53612.98703976001 2022-10-12,20:38:25.000,285,11003634,14085,0,1665607104,13112.847438449993,38.01800196000113,53612.88223296 2022-10-12,20:38:26.000,285,11003544,13925,0,1665607105,13112.881119999998,38.02505109000049,53612.85428448 2022-10-12,20:38:27.000,285,11003630,14045,0,1665607106,13112.840702139998,37.9757071799977,53612.85428448 2022-10-12,20:38:28.000,285,11003551,14085,0,1665607107,13112.867647379993,38.02505109000049,53612.84729736001 2022-10-12,20:38:29.000,285,11003545,14005,0,1665607108,13112.860911069998,38.01095283000177,53612.805374640004 2022-10-12,20:38:30.000,285,11003564,14085,0,1665607109,13112.914801549989,38.046198479998566,53612.805374640004 2022-10-12,20:38:31.000,285,11003513,13885,0,1665607110,13112.840702139998,38.06029674000456,53612.78441328 2022-10-12,20:38:32.000,285,11003496,13725,0,1665607111,13112.860911069998,38.01800196000113,53612.81934888001 2022-10-12,20:38:33.000,285,11003622,13725,0,1665607112,13112.867647379993,38.01095283000177,53612.73550344 2022-10-12,20:38:34.000,285,11003503,13765,0,1665607113,13112.928274169994,38.01800196000113,53612.84729736001 2022-10-12,20:38:35.000,285,11003533,13965,0,1665607114,13112.948483099994,37.98275631000433,53612.83332312 2022-10-12,20:38:36.000,285,11003534,14085,0,1665607115,13113.015846199989,38.01095283000177,53612.8612716 2022-10-12,20:38:37.000,285,11003523,14005,0,1665607116,13112.982164649999,38.00390370000241,53612.7914004 2022-10-12,20:38:38.000,285,11003582,13765,0,1665607117,13112.961955719999,38.01800196000113,53612.79838752001 2022-10-12,20:38:39.000,285,11003574,13805,0,1665607118,13113.015846199989,37.96160891999898,53612.84729736001 2022-10-12,20:38:40.000,285,11003598,14085,0,1665607119,13113.002373579999,37.912265010003466,53612.85428448 2022-10-12,20:38:41.000,285,11003599,14245,0,1665607120,13113.029318819994,37.919314140002825,53612.89620720001 2022-10-12,20:38:42.000,285,11003529,14005,0,1665607121,13112.982164649999,37.9404615300009,53612.826336000006 2022-10-12,20:38:43.000,285,11003603,14125,0,1665607122,13113.049527749994,37.9404615300009,53612.85428448 2022-10-12,20:38:44.000,285,11003544,13925,0,1665607123,13112.988900959994,37.98275631000433,53612.777426160006 2022-10-12,20:38:45.000,285,11003566,13885,0,1665607124,13112.988900959994,37.90521588000411,53612.74249056 2022-10-12,20:38:46.000,285,11003541,13845,0,1665607125,13113.009109889994,37.94751066000026,53612.81236176 2022-10-12,20:38:47.000,285,11003504,13805,0,1665607126,13113.049527749994,37.933412400001544,53612.77043904001 2022-10-12,20:38:48.000,285,11003538,13885,0,1665607127,13112.988900959994,37.9404615300009,53612.77043904001 2022-10-12,20:38:49.000,285,11003638,14245,0,1665607128,13113.063000369999,37.96160891999898,53612.84031024 2022-10-12,20:38:50.000,285,11003540,13685,0,1665607129,13113.009109889994,37.912265010003466,53612.8612716 2022-10-12,20:38:51.000,285,11003500,14005,0,1665607130,13112.968692029994,37.9404615300009,53612.85428448 2022-10-12,20:38:52.000,285,11003530,13885,0,1665607131,13112.901328929998,37.96865804999834,53612.777426160006 2022-10-12,20:38:53.000,285,11003485,14045,0,1665607132,13112.914801549989,37.919314140002825,53612.76345192 2022-10-12,20:38:54.000,285,11003534,14045,0,1665607133,13112.901328929998,37.919314140002825,53612.83332312 2022-10-12,20:38:55.000,285,11003506,14165,0,1665607134,13112.941746789998,37.95455978999962,53612.86825872001 2022-10-12,20:38:56.000,285,11003516,13925,0,1665607135,13112.860911069998,37.98275631000433,53612.88922008 2022-10-12,20:38:57.000,285,11003554,13765,0,1665607136,13112.759866419998,37.98275631000433,53612.89620720001 2022-10-12,20:38:58.000,285,11003545,14045,0,1665607137,13112.786811659993,38.046198479998566,53612.91018144 2022-10-12,20:38:59.000,285,11003523,13885,0,1665607138,13112.726184869993,38.06029674000456,53612.95210416 2022-10-12,20:39:00.000,285,11003629,14085,0,1665607139,13112.739657489998,38.01800196000113,53613.01498824001 2022-10-12,20:39:01.000,285,11003516,13925,0,1665607140,13112.705975939993,38.06029674000456,53613.01498824001 2022-10-12,20:39:02.000,285,11003493,13925,0,1665607141,13112.705975939993,38.046198479998566,53612.91716856001 2022-10-12,20:39:03.000,285,11003573,13885,0,1665607142,13112.800284279998,38.046198479998566,53612.85428448 2022-10-12,20:39:04.000,285,11003531,13925,0,1665607143,13112.759866419998,38.109640650000074,53612.8612716 2022-10-12,20:39:05.000,285,11003522,13925,0,1665607144,13112.867647379993,38.06029674000456,53612.84031024 2022-10-12,20:39:06.000,285,11003522,13885,0,1665607145,13112.840702139998,38.088493260002,53612.85428448 2022-10-12,20:39:07.000,285,11003517,13925,0,1665607146,13112.780075349998,38.07439500000328,53612.875245840005 2022-10-12,20:39:08.000,285,11003515,13765,0,1665607147,13112.746393799993,38.088493260002,53612.73550344 2022-10-12,20:39:09.000,285,11003576,13885,0,1665607148,13112.820493209998,38.06734587000392,53612.83332312 2022-10-12,20:39:10.000,285,11003539,14045,0,1665607149,13112.840702139998,38.06734587000392,53612.875245840005 2022-10-12,20:39:11.000,285,11003546,13965,0,1665607150,13112.820493209998,38.11668977999943,53612.85428448 2022-10-12,20:39:12.000,285,11003523,13965,0,1665607151,13112.840702139998,38.06029674000456,53612.84031024 2022-10-12,20:39:13.000,285,11003545,14005,0,1665607152,13112.847438449993,38.06029674000456,53612.83332312 2022-10-12,20:39:14.000,285,11003556,14205,0,1665607153,13112.874383689988,38.06029674000456,53612.84729736001 2022-10-12,20:39:15.000,285,11003593,14125,0,1665607154,13112.827229519993,38.01095283000177,53612.83332312 2022-10-12,20:39:16.000,285,11003564,14045,0,1665607155,13112.793547969988,38.03210021999985,53612.79838752001 2022-10-12,20:39:17.000,285,11003593,14005,0,1665607156,13112.813756899988,38.00390370000241,53612.875245840005 2022-10-12,20:39:18.000,285,11003557,13885,0,1665607157,13112.786811659993,38.00390370000241,53612.84729736001 2022-10-12,20:39:19.000,285,11003499,14205,0,1665607158,13112.793547969988,38.02505109000049,53612.90319432 2022-10-12,20:39:20.000,285,11003516,14005,0,1665607159,13112.786811659993,38.00390370000241,53612.91018144 2022-10-12,20:39:21.000,285,11003531,13965,0,1665607160,13112.813756899988,37.99685457000305,53612.95909128 2022-10-12,20:39:22.000,285,11003553,13885,0,1665607161,13112.712712250002,38.03210021999985,53613.001014 2022-10-12,20:39:23.000,285,11003516,14045,0,1665607162,13112.631876530002,38.06029674000456,53612.88223296 2022-10-12,20:39:24.000,285,11003556,14045,0,1665607163,13112.625140219992,37.99685457000305,53613.02896248 2022-10-12,20:39:25.000,285,11003516,13845,0,1665607164,13112.692503320002,38.053247609997925,53613.05691096 2022-10-12,20:39:26.000,285,11003555,14005,0,1665607165,13112.753130110003,38.08144413000264,53612.95909128 2022-10-12,20:39:27.000,285,11003573,13925,0,1665607166,13112.753130110003,38.01095283000177,53613.03594960001 2022-10-12,20:39:28.000,285,11003538,13885,0,1665607167,13112.712712250002,38.06734587000392,53613.001014 2022-10-12,20:39:29.000,285,11003555,13845,0,1665607168,13112.726184869993,38.095542390001356,53613.00800112 2022-10-12,20:39:30.000,285,11003524,14205,0,1665607169,13112.692503320002,38.095542390001356,53613.091846560004 2022-10-12,20:39:31.000,285,11003526,14205,0,1665607170,13112.665558079992,38.07439500000328,53613.09883368 2022-10-12,20:39:32.000,285,11003574,13885,0,1665607171,13112.753130110003,38.13078803999815,53612.91018144 2022-10-12,20:39:33.000,285,11003561,13885,0,1665607172,13112.827229519993,38.158984560002864,53612.91716856001 2022-10-12,20:39:34.000,285,11003546,14125,0,1665607173,13112.820493209998,38.17308282000158,53612.95210416 2022-10-12,20:39:35.000,285,11003496,14045,0,1665607174,13112.914801549989,38.13078803999815,53613.02197536 2022-10-12,20:39:36.000,285,11003537,13925,0,1665607175,13112.988900959994,38.17308282000158,53613.01498824001 2022-10-12,20:39:37.000,285,11003488,14085,0,1665607176,13113.042791439999,38.095542390001356,53613.02896248 2022-10-12,20:39:38.000,285,11003526,13925,0,1665607177,13113.049527749994,38.11668977999943,53613.091846560004 2022-10-12,20:39:39.000,285,11003590,13845,0,1665607178,13113.09668191999,38.102591520000715,53613.08485944001 2022-10-12,20:39:40.000,285,11003543,14005,0,1665607179,13113.16404502,38.13783717000479,53613.001014 2022-10-12,20:39:41.000,285,11003564,14245,0,1665607180,13113.16404502,38.11668977999943,53612.96607840001 2022-10-12,20:39:42.000,285,11003490,13925,0,1665607181,13113.22467181,38.06734587000392,53613.07787232 2022-10-12,20:39:43.000,285,11003520,13925,0,1665607182,13113.292034909995,38.03210021999985,53613.112807920006 2022-10-12,20:39:44.000,285,11003453,13725,0,1665607183,13113.21793549999,38.053247609997925,53613.01498824001 2022-10-12,20:39:45.000,285,11003492,13845,0,1665607184,13113.292034909995,38.01095283000177,53613.11979504 2022-10-12,20:39:46.000,285,11003543,13965,0,1665607185,13113.332452769995,38.046198479998566,53613.14774352 2022-10-12,20:39:47.000,285,11003522,14085,0,1665607186,13113.372870629995,38.01800196000113,53613.14774352 2022-10-12,20:39:48.000,285,11003536,14045,0,1665607187,13113.36613432,38.01800196000113,53613.16870488 2022-10-12,20:39:49.000,285,11003545,14085,0,1665607188,13113.33918907999,37.98980544000369,53613.08485944001 2022-10-12,20:39:50.000,285,11003544,14165,0,1665607189,13113.372870629995,37.99685457000305,53613.18966624 2022-10-12,20:39:51.000,285,11003571,13845,0,1665607190,13113.352661699995,37.96865804999834,53613.161717760006 2022-10-12,20:39:52.000,285,11003512,14125,0,1665607191,13113.453706349996,37.926363270002184,53613.2455632 2022-10-12,20:39:53.000,285,11003522,14005,0,1665607192,13113.48065158999,37.912265010003466,53613.32242152001 2022-10-12,20:39:54.000,285,11003555,13685,0,1665607193,13113.433497419996,37.9404615300009,53613.29447304 2022-10-12,20:39:55.000,285,11003552,14165,0,1665607194,13113.44697004,37.912265010003466,53613.21761472 2022-10-12,20:39:56.000,285,11003566,13885,0,1665607195,13113.453706349996,37.933412400001544,53613.21761472 2022-10-12,20:39:57.000,285,11003488,14085,0,1665607196,13113.514333139996,37.926363270002184,53613.280498800006 2022-10-12,20:39:58.000,285,11003502,13925,0,1665607197,13113.521069449991,37.926363270002184,53613.20364048001 2022-10-12,20:39:59.000,285,11003540,14205,0,1665607198,13113.601905169991,37.83472458000324,53613.23158896001 2022-10-12,20:40:00.000,285,11003537,14045,0,1665607199,13113.622114099991,37.82062632000452,53613.259537440004 2022-10-12,20:40:01.000,285,11003542,14045,0,1665607200,13113.608641480001,37.76423328000237,53613.3154344 2022-10-12,20:40:02.000,285,11003535,13845,0,1665607201,13113.628850410001,37.75718415000301,53613.210627600005 2022-10-12,20:40:03.000,285,11003521,13805,0,1665607202,13113.622114099991,37.700791110000864,53613.2455632 2022-10-12,20:40:04.000,285,11003464,13925,0,1665607203,13113.635586719996,37.700791110000864,53613.37133136001 2022-10-12,20:40:05.000,285,11003548,14125,0,1665607204,13113.608641480001,37.686692850002146,53613.40626696 2022-10-12,20:40:06.000,285,11003546,13965,0,1665607205,13113.655795649996,37.62325068000064,53613.46915104001 2022-10-12,20:40:07.000,285,11003482,14085,0,1665607206,13113.709686130002,37.62325068000064,53613.448189680006 2022-10-12,20:40:08.000,285,11003520,13725,0,1665607207,13113.743367679992,37.58095590000448,53613.497099520006 2022-10-12,20:40:09.000,285,11003533,13965,0,1665607208,13113.682740889992,37.58095590000448,53613.46915104001 2022-10-12,20:40:10.000,285,11003498,14045,0,1665607209,13113.702949819992,37.55275937999977,53613.51806088001 2022-10-12,20:40:11.000,285,11003593,13885,0,1665607210,13113.723158749992,37.4963663400049,53613.546009360005 2022-10-12,20:40:12.000,285,11003570,14125,0,1665607211,13113.736631369997,37.468169820000185,53613.664790400006 2022-10-12,20:40:13.000,285,11003546,13845,0,1665607212,13113.743367679992,37.42587504000403,53613.51806088001 2022-10-12,20:40:14.000,285,11003588,14045,0,1665607213,13113.729895060002,37.32718721999845,53613.713700240005 2022-10-12,20:40:15.000,285,11003524,14565,0,1665607214,13113.783785539992,37.33423634999781,53613.72767448 2022-10-12,20:40:16.000,285,11003525,14245,0,1665607215,13113.777049229997,37.30603983000037,53613.699726 2022-10-12,20:40:17.000,285,11003573,13645,0,1665607216,13113.884830189992,37.29899070000101,53613.69273888 2022-10-12,20:40:18.000,285,11003571,13965,0,1665607217,13113.918511739997,37.26374505000422,53613.63684192001 2022-10-12,20:40:19.000,285,11003507,14005,0,1665607218,13113.985874839993,37.31308895999973,53613.60190632 2022-10-12,20:40:20.000,285,11003569,13965,0,1665607219,13114.046501629993,37.277843310002936,53613.664790400006 2022-10-12,20:40:21.000,285,11003436,13965,0,1665607220,13114.093655799988,37.26374505000422,53613.6298548 2022-10-12,20:40:22.000,285,11003572,14365,0,1665607221,13114.026292699993,37.235548529999505,53613.65081616 2022-10-12,20:40:23.000,285,11003492,14205,0,1665607222,13114.134073659989,37.14390984000056,53613.65780328001 2022-10-12,20:40:24.000,285,11003521,13925,0,1665607223,13114.167755209994,37.12981158000184,53613.783571440006 2022-10-12,20:40:25.000,285,11003538,14245,0,1665607224,13114.201436759999,37.15095896999992,53613.699726 2022-10-12,20:40:26.000,285,11003537,13925,0,1665607225,13114.194700449989,37.115713320003124,53613.74164872 2022-10-12,20:40:27.000,285,11003541,13925,0,1665607226,13114.161018899998,37.15095896999992,53613.72767448 2022-10-12,20:40:28.000,285,11003528,14045,0,1665607227,13114.208173069994,37.115713320003124,53613.70671312001 2022-10-12,20:40:29.000,285,11003560,13885,0,1665607228,13114.241854619999,37.066369410000334,53613.762610080004 2022-10-12,20:40:30.000,285,11003523,14245,0,1665607229,13114.248590929994,37.03112376000354,53613.80453280001 2022-10-12,20:40:31.000,285,11003481,13965,0,1665607230,13114.241854619999,37.009976369998185,53613.85344264001 2022-10-12,20:40:32.000,285,11003472,13885,0,1665607231,13114.214909379989,37.04522202000226,53613.8394684 2022-10-12,20:40:33.000,285,11003501,13925,0,1665607232,13114.302481409999,37.0381728900029,53613.8394684 2022-10-12,20:40:34.000,285,11003552,14005,0,1665607233,13114.33616295999,37.0381728900029,53613.88837824 2022-10-12,20:40:35.000,285,11003478,13885,0,1665607234,13114.181227829999,37.059320280000975,53613.80453280001 2022-10-12,20:40:36.000,285,11003578,13965,0,1665607235,13114.181227829999,37.059320280000975,53613.80453280001 2022-10-12,20:40:37.000,285,11003476,13965,0,1665607236,13114.27553616999,37.0381728900029,53613.832481280006 2022-10-12,20:40:38.000,285,11003571,14045,0,1665607237,13114.262063549999,36.99587810999947,53613.930300960004 2022-10-12,20:40:39.000,285,11003550,13965,0,1665607238,13114.31595402999,36.96063246000267,53613.89536536 2022-10-12,20:40:40.000,285,11003542,14165,0,1665607239,13114.32269034,36.99587810999947,53613.930300960004 2022-10-12,20:40:41.000,285,11003576,13965,0,1665607240,13114.35637188999,36.96063246000267,53613.96523656 2022-10-12,20:40:42.000,285,11003531,14005,0,1665607241,13114.35637188999,36.95358333000331,53613.86042976 2022-10-12,20:40:43.000,285,11003543,14085,0,1665607242,13114.39678974999,36.97473072000139,53613.84645552 2022-10-12,20:40:44.000,285,11003572,13965,0,1665607243,13114.42373499,36.96768159000203,53613.87440400001 2022-10-12,20:40:45.000,285,11003557,14085,0,1665607244,13114.40352606,37.01702550000482,53613.9093396 2022-10-12,20:40:46.000,285,11003534,14005,0,1665607245,13114.42373499,37.01702550000482,53613.96523656 2022-10-12,20:40:47.000,285,11003537,13965,0,1665607246,13114.39678974999,36.97473072000139,53613.951262320006 2022-10-12,20:40:48.000,285,11003537,14285,0,1665607247,13114.47762546999,36.939485070004594,53614.000172160006 2022-10-12,20:40:49.000,285,11003529,14005,0,1665607248,13114.491098089995,36.91128854999988,53614.02113352001 2022-10-12,20:40:50.000,285,11003558,14125,0,1665607249,13114.49783439999,36.91128854999988,53614.000172160006 2022-10-12,20:40:51.000,285,11003560,14085,0,1665607250,13114.470889159995,36.85489550999773,53614.04209488001 2022-10-12,20:40:52.000,285,11003552,14205,0,1665607251,13114.39678974999,36.868993770003726,53614.00715928 2022-10-12,20:40:53.000,285,11003549,14045,0,1665607252,13114.40352606,36.883092030002445,53614.04209488001 2022-10-12,20:40:54.000,285,11003572,13845,0,1665607253,13114.51804332999,36.85489550999773,53614.09100472001 2022-10-12,20:40:55.000,285,11003560,14085,0,1665607254,13114.58540643,36.84784637999837,53614.07703048 2022-10-12,20:40:56.000,285,11003600,13965,0,1665607255,13114.57867011999,36.81260073000158,53614.07004336001 2022-10-12,20:40:57.000,285,11003532,14045,0,1665607256,13114.53825225999,36.81260073000158,53614.049082000005 2022-10-12,20:40:58.000,285,11003517,13885,0,1665607257,13114.592142739995,36.78440421000414,53614.02113352001 2022-10-12,20:40:59.000,285,11003526,14005,0,1665607258,13114.57867011999,36.76325681999879,53614.097991840004 2022-10-12,20:41:00.000,285,11003448,13965,0,1665607259,13114.652769529996,36.73506030000135,53614.06305624 2022-10-12,20:41:01.000,285,11003486,14005,0,1665607260,13114.652769529996,36.76325681999879,53614.04209488001 2022-10-12,20:41:02.000,285,11003545,13925,0,1665607261,13114.713396319996,36.72801117000199,53614.07703048 2022-10-12,20:41:03.000,285,11003568,13965,0,1665607262,13114.740341559991,36.76325681999879,53614.05606912 2022-10-12,20:41:04.000,285,11003501,13885,0,1665607263,13114.807704660001,36.75620768999943,53614.049082000005 2022-10-12,20:41:05.000,285,11003485,13885,0,1665607264,13114.794232039996,36.69276551999792,53614.0141464 2022-10-12,20:41:06.000,285,11003522,14165,0,1665607265,13114.888540380001,36.6786672599992,53614.03510776 2022-10-12,20:41:07.000,285,11003563,13965,0,1665607266,13114.841386209991,36.68571638999856,53614.12594032 2022-10-12,20:41:08.000,285,11003540,13805,0,1665607267,13114.841386209991,36.72096204000263,53613.97222368001 2022-10-12,20:41:09.000,285,11003495,13925,0,1665607268,13114.854858829996,36.67161812999984,53614.02113352001 2022-10-12,20:41:10.000,285,11003580,14165,0,1665607269,13114.928958240002,36.72801117000199,53614.097991840004 2022-10-12,20:41:11.000,285,11003552,14125,0,1665607270,13115.003057649992,36.62932335000369,53614.11196608001 2022-10-12,20:41:12.000,285,11003542,13965,0,1665607271,13115.050211820002,36.643421610002406,53614.118953200006 2022-10-12,20:41:13.000,285,11003552,14005,0,1665607272,13115.043475509992,36.650470740001765,53614.049082000005 2022-10-12,20:41:14.000,285,11003578,14045,0,1665607273,13115.097365989997,36.650470740001765,53614.13991456001 2022-10-12,20:41:15.000,285,11003572,14165,0,1665607274,13115.124311229993,36.657519870001124,53614.0840176 2022-10-12,20:41:16.000,285,11003547,13965,0,1665607275,13115.218619569998,36.643421610002406,53613.99318504001 2022-10-12,20:41:17.000,285,11003480,14045,0,1665607276,13115.104102299993,36.650470740001765,53614.02113352001 2022-10-12,20:41:18.000,285,11003554,13805,0,1665607277,13115.225355879993,36.58702857000026,53614.10497896 2022-10-12,20:41:19.000,285,11003500,14085,0,1665607278,13115.151256470002,36.57293031000154,53614.167863040006 2022-10-12,20:41:20.000,285,11003543,13925,0,1665607279,13115.164729089993,36.53768466000474,53614.18882440001 2022-10-12,20:41:21.000,285,11003507,14045,0,1665607280,13115.211883260003,36.474242490003235,53614.25170848 2022-10-12,20:41:22.000,285,11003531,13885,0,1665607281,13115.157992779998,36.48834075000195,53614.314592560004 2022-10-12,20:41:23.000,285,11003537,13965,0,1665607282,13115.090629680002,36.50243901000067,53614.20978576001 2022-10-12,20:41:24.000,285,11003541,13885,0,1665607283,13115.083893369992,36.460144230004516,53614.32856680001 2022-10-12,20:41:25.000,285,11003546,13925,0,1665607284,13115.117574919997,36.41080032000173,53614.22376 2022-10-12,20:41:26.000,285,11003460,13885,0,1665607285,13115.191674330003,36.38260380000429,53614.30061832 2022-10-12,20:41:27.000,285,11003527,14005,0,1665607286,13115.151256470002,36.298014240004704,53614.34952816 2022-10-12,20:41:28.000,285,11003471,14085,0,1665607287,13115.097365989997,36.22752294000384,53614.41241224 2022-10-12,20:41:29.000,285,11003555,14005,0,1665607288,13114.996321339997,36.25571946000127,53614.34254104 2022-10-12,20:41:30.000,285,11003455,13765,0,1665607289,13115.009793960002,36.22752294000384,53614.37048952 2022-10-12,20:41:31.000,285,11003542,14245,0,1665607290,13115.056948129997,36.199326419999124,53614.37048952 2022-10-12,20:41:32.000,285,11003529,14005,0,1665607291,13115.043475509992,36.13588425000489,53614.34952816 2022-10-12,20:41:33.000,285,11003532,13925,0,1665607292,13115.003057649992,36.10768773000018,53614.3635024 2022-10-12,20:41:34.000,285,11003510,13925,0,1665607293,13115.036739199997,36.072442080003384,53614.37048952 2022-10-12,20:41:35.000,285,11003538,14085,0,1665607294,13114.962639789992,36.04424555999867,53614.39145088 2022-10-12,20:41:36.000,285,11003489,13885,0,1665607295,13114.848122520001,36.03014729999995,53614.37747664001 2022-10-12,20:41:37.000,285,11003494,13885,0,1665607296,13114.888540380001,36.016049040001235,53614.39145088 2022-10-12,20:41:38.000,285,11003547,14045,0,1665607297,13114.841386209991,35.966705129998445,53614.384463760005 2022-10-12,20:41:39.000,285,11003538,13925,0,1665607298,13114.800968349991,35.973754259997804,53614.44036072 2022-10-12,20:41:40.000,285,11003576,13925,0,1665607299,13114.740341559991,35.91736122000293,53614.39145088 2022-10-12,20:41:41.000,285,11003551,13925,0,1665607300,13114.72686894,35.88211556999886,53614.384463760005 2022-10-12,20:41:42.000,285,11003547,13885,0,1665607301,13114.68645108,35.839820790002705,53614.398438 2022-10-12,20:41:43.000,285,11003522,13805,0,1665607302,13114.733605249996,35.85391905000142,53614.433373600004 2022-10-12,20:41:44.000,285,11003450,13925,0,1665607303,13114.652769529996,35.790476879999915,53614.482283440004 2022-10-12,20:41:45.000,285,11003485,14085,0,1665607304,13114.60561536,35.80457513999863,53614.3635024 2022-10-12,20:41:46.000,285,11003547,14045,0,1665607305,13114.58540643,35.80457513999863,53614.40542512001 2022-10-12,20:41:47.000,285,11003550,14005,0,1665607306,13114.551724879995,35.80457513999863,53614.384463760005 2022-10-12,20:41:48.000,285,11003519,13925,0,1665607307,13114.50457071,35.797526009999274,53614.42638648001 2022-10-12,20:41:49.000,285,11003558,13845,0,1665607308,13114.43720760999,35.81162426999799,53614.398438 2022-10-12,20:41:50.000,285,11003544,14045,0,1665607309,13114.46415285,35.790476879999915,53614.384463760005 2022-10-12,20:41:51.000,285,11003526,13925,0,1665607310,13114.39678974999,35.797526009999274,53614.3635024 2022-10-12,20:41:52.000,285,11003485,14045,0,1665607311,13114.35637188999,35.734083839997766,53614.44734784001 2022-10-12,20:41:53.000,285,11003515,14205,0,1665607312,13114.34289927,35.71293644999969,53614.41939936 2022-10-12,20:41:54.000,285,11003432,14005,0,1665607313,13114.33616295999,35.71293644999969,53614.37048952 2022-10-12,20:41:55.000,285,11003604,14005,0,1665607314,13114.268799859994,35.72703470999841,53614.34952816 2022-10-12,20:41:56.000,285,11003464,14005,0,1665607315,13114.208173069994,35.70588732000033,53614.37747664001 2022-10-12,20:41:57.000,285,11003585,13885,0,1665607316,13114.120601039998,35.68473993000225,53614.30760544001 2022-10-12,20:41:58.000,285,11003600,13885,0,1665607317,13114.100392109998,35.69178906000161,53614.335553920006 2022-10-12,20:41:59.000,285,11003519,14005,0,1665607318,13114.120601039998,35.69883819000097,53614.40542512001 2022-10-12,20:42:00.000,285,11003518,14165,0,1665607319,13114.086919489993,35.656543410004815,53614.433373600004 2022-10-12,20:42:01.000,285,11003553,14005,0,1665607320,13114.066710559993,35.67064167000353,53614.3635024 2022-10-12,20:42:02.000,285,11003527,13925,0,1665607321,13114.059974249998,35.74818210000376,53614.17485016 2022-10-12,20:42:03.000,285,11003523,13805,0,1665607322,13114.107128419993,35.69178906000161,53614.216772880005 2022-10-12,20:42:04.000,285,11003626,13765,0,1665607323,13114.006083769993,35.67769080000289,53614.19581152 2022-10-12,20:42:05.000,285,11003540,13885,0,1665607324,13113.891566500002,35.70588732000033,53614.34254104 2022-10-12,20:42:06.000,285,11003549,13805,0,1665607325,13113.891566500002,35.68473993000225,53614.30760544001 2022-10-12,20:42:07.000,285,11003572,13845,0,1665607326,13113.851148640002,35.72703470999841,53614.2936312 2022-10-12,20:42:08.000,285,11003550,13885,0,1665607327,13113.857884949997,35.67769080000289,53614.3635024 2022-10-12,20:42:09.000,285,11003554,14085,0,1665607328,13113.884830189992,35.71998557999905,53614.2936312 2022-10-12,20:42:10.000,285,11003577,14085,0,1665607329,13113.810730780002,35.7411329700044,53614.27266984 2022-10-12,20:42:11.000,285,11003470,13885,0,1665607330,13113.756840299997,35.75523123000312,53614.23074712 2022-10-12,20:42:12.000,285,11003519,14085,0,1665607331,13113.756840299997,35.72703470999841,53614.314592560004 2022-10-12,20:42:13.000,285,11003522,13845,0,1665607332,13113.736631369997,35.80457513999863,53614.30061832 2022-10-12,20:42:14.000,285,11003538,14085,0,1665607333,13113.649059340001,35.74818210000376,53614.24472136 2022-10-12,20:42:15.000,285,11003487,14005,0,1665607334,13113.669268270001,35.76228036000248,53614.32856680001 2022-10-12,20:42:16.000,285,11003471,13885,0,1665607335,13113.608641480001,35.80457513999863,53614.27266984 2022-10-12,20:42:17.000,285,11003502,14085,0,1665607336,13113.608641480001,35.839820790002705,53614.286644080006 2022-10-12,20:42:18.000,285,11003524,14005,0,1665607337,13113.50759683,35.825722530003986,53614.17485016 2022-10-12,20:42:19.000,285,11003566,13925,0,1665607338,13113.4873879,35.825722530003986,53614.20978576001 2022-10-12,20:42:20.000,285,11003523,13925,0,1665607339,13113.44023372999,35.8750664399995,53614.146901680004 2022-10-12,20:42:21.000,285,11003553,13845,0,1665607340,13113.494124209996,35.91031209000357,53614.17485016 2022-10-12,20:42:22.000,285,11003507,14165,0,1665607341,13113.48065158999,35.91031209000357,53614.1538888 2022-10-12,20:42:23.000,285,11003516,13885,0,1665607342,13113.50759683,35.8750664399995,53614.18183728 2022-10-12,20:42:24.000,285,11003527,13885,0,1665607343,13113.46044265999,35.88211556999886,53614.17485016 2022-10-12,20:42:25.000,285,11003577,13925,0,1665607344,13113.473915279996,35.93850861000101,53614.20279864 2022-10-12,20:42:26.000,285,11003543,14125,0,1665607345,13113.393079559995,35.92441035000229,53614.167863040006 2022-10-12,20:42:27.000,285,11003519,14005,0,1665607346,13113.48065158999,35.959655999999086,53614.18882440001 2022-10-12,20:42:28.000,285,11003569,13885,0,1665607347,13113.46717897,35.959655999999086,53614.216772880005 2022-10-12,20:42:29.000,285,11003592,14165,0,1665607348,13113.46717897,35.99490165000316,53614.19581152 2022-10-12,20:42:30.000,285,11003457,13805,0,1665607349,13113.453706349996,35.9878525200038,53614.19581152 2022-10-12,20:42:31.000,285,11003532,14045,0,1665607350,13113.40655218,35.99490165000316,53614.20279864 2022-10-12,20:42:32.000,285,11003498,13925,0,1665607351,13113.46717897,35.9878525200038,53614.20978576001 2022-10-12,20:42:33.000,285,11003527,14085,0,1665607352,13113.44023372999,36.03014729999995,53614.146901680004 2022-10-12,20:42:34.000,285,11003579,14085,0,1665607353,13113.50759683,36.04424555999867,53614.11196608001 2022-10-12,20:42:35.000,285,11003506,14085,0,1665607354,13113.46044265999,36.058343820004666,53614.13292744 2022-10-12,20:42:36.000,285,11003538,13965,0,1665607355,13113.50759683,36.072442080003384,53614.0840176 2022-10-12,20:42:37.000,285,11003542,14005,0,1665607356,13113.413288489995,36.03014729999995,53614.13991456001 2022-10-12,20:42:38.000,285,11003586,13845,0,1665607357,13113.393079559995,36.0865403400021,53614.097991840004 2022-10-12,20:42:39.000,285,11003564,13885,0,1665607358,13113.393079559995,36.10063860000082,53614.18183728 2022-10-12,20:42:40.000,285,11003516,14085,0,1665607359,13113.48065158999,36.072442080003384,53614.216772880005 2022-10-12,20:42:41.000,285,11003525,14085,0,1665607360,13113.494124209996,36.023098170000594,53614.22376 2022-10-12,20:42:42.000,285,11003520,13845,0,1665607361,13113.38634325,36.03719642999931,53614.12594032 2022-10-12,20:42:43.000,285,11003521,14005,0,1665607362,13113.42002479999,36.07949121000274,53614.118953200006 2022-10-12,20:42:44.000,285,11003594,13885,0,1665607363,13113.40655218,36.04424555999867,53614.12594032 2022-10-12,20:42:45.000,285,11003549,14045,0,1665607364,13113.453706349996,36.09358947000146,53614.17485016 2022-10-12,20:42:46.000,285,11003529,13965,0,1665607365,13113.4873879,36.05129468999803,53614.146901680004 2022-10-12,20:42:47.000,285,11003501,13885,0,1665607366,13113.4873879,36.10063860000082,53614.1538888 2022-10-12,20:42:48.000,285,11003533,13925,0,1665607367,13113.54801469,36.065392950004025,53614.17485016 2022-10-12,20:42:49.000,285,11003519,14125,0,1665607368,13113.554750999996,36.12883511999826,53614.16087592001 2022-10-12,20:42:50.000,285,11003533,14045,0,1665607369,13113.541278379991,36.13588425000489,53614.167863040006 2022-10-12,20:42:51.000,285,11003545,14125,0,1665607370,13113.52780576,36.14998251000361,53614.24472136 2022-10-12,20:42:52.000,285,11003527,14045,0,1665607371,13113.628850410001,36.14998251000361,53614.10497896 2022-10-12,20:42:53.000,285,11003511,13845,0,1665607372,13113.736631369997,36.14293338000425,53614.0840176 2022-10-12,20:42:54.000,285,11003593,13925,0,1665607373,13113.790521850002,36.14998251000361,53614.02113352001 2022-10-12,20:42:55.000,285,11003522,14045,0,1665607374,13113.783785539992,36.10063860000082,53614.10497896 2022-10-12,20:42:56.000,285,11003490,13925,0,1665607375,13113.682740889992,36.14998251000361,53614.23074712 2022-10-12,20:42:57.000,285,11003557,14245,0,1665607376,13113.817467089997,36.16408077000233,53614.22376 2022-10-12,20:42:58.000,285,11003514,13925,0,1665607377,13113.884830189992,36.1217859899989,53614.13991456001 2022-10-12,20:42:59.000,285,11003522,13885,0,1665607378,13113.891566500002,36.16408077000233,53614.12594032 2022-10-12,20:43:00.000,285,11003543,14085,0,1665607379,13113.878093879997,36.10768773000018,53614.19581152 2022-10-12,20:43:01.000,285,11003566,14005,0,1665607380,13113.905039119993,36.15703164000297,53614.20978576001 2022-10-12,20:43:02.000,285,11003513,14005,0,1665607381,13113.965665909993,36.1217859899989,53614.0840176 2022-10-12,20:43:03.000,285,11003561,13965,0,1665607382,13113.972402220003,36.11473685999954,53614.07004336001 2022-10-12,20:43:04.000,285,11003563,14005,0,1665607383,13114.012820079988,36.072442080003384,53614.23074712 2022-10-12,20:43:05.000,285,11003563,14125,0,1665607384,13114.012820079988,36.0865403400021,53614.23074712 2022-10-12,20:43:06.000,285,11003528,13965,0,1665607385,13114.086919489993,36.072442080003384,53614.13991456001 2022-10-12,20:43:07.000,285,11003545,14085,0,1665607386,13114.093655799988,36.0865403400021,53614.049082000005 2022-10-12,20:43:08.000,285,11003525,14085,0,1665607387,13114.113864729989,36.072442080003384,53614.04209488001 2022-10-12,20:43:09.000,285,11003547,13805,0,1665607388,13114.167755209994,36.04424555999867,53614.16087592001 2022-10-12,20:43:10.000,285,11003543,13965,0,1665607389,13114.181227829999,36.072442080003384,53614.13292744 2022-10-12,20:43:11.000,285,11003580,14245,0,1665607390,13114.167755209994,36.058343820004666,53614.216772880005 2022-10-12,20:43:12.000,285,11003588,13925,0,1665607391,13114.214909379989,36.05129468999803,53614.18183728 2022-10-12,20:43:13.000,285,11003531,13965,0,1665607392,13114.25532723999,36.065392950004025,53614.25170848 2022-10-12,20:43:14.000,285,11003535,14005,0,1665607393,13114.31595402999,36.03719642999931,53614.23074712 2022-10-12,20:43:15.000,285,11003546,13965,0,1665607394,13114.302481409999,36.05129468999803,53614.34254104 2022-10-12,20:43:16.000,285,11003592,13965,0,1665607395,13114.34289927,36.065392950004025,53614.23773424001 2022-10-12,20:43:17.000,285,11003542,13845,0,1665607396,13114.40352606,36.03014729999995,53614.19581152 2022-10-12,20:43:18.000,285,11003553,14005,0,1665607397,13114.5651975,36.065392950004025,53614.19581152 2022-10-12,20:43:19.000,285,11003480,14005,0,1665607398,13114.58540643,36.03014729999995,53614.23773424001 2022-10-12,20:43:20.000,285,11003543,13965,0,1665607399,13114.60561536,36.016049040001235,53614.25170848 2022-10-12,20:43:21.000,285,11003458,13925,0,1665607400,13114.66624215,36.00195078000252,53614.27965696001 2022-10-12,20:43:22.000,285,11003554,14205,0,1665607401,13114.612351669995,36.023098170000594,53614.23074712 2022-10-12,20:43:23.000,285,11003492,13845,0,1665607402,13114.65950583999,36.03719642999931,53614.2936312 2022-10-12,20:43:24.000,285,11003541,13925,0,1665607403,13114.693187389996,35.99490165000316,53614.314592560004 2022-10-12,20:43:25.000,285,11003535,14085,0,1665607404,13114.72686894,35.9878525200038,53614.34952816 2022-10-12,20:43:26.000,285,11003559,14005,0,1665607405,13114.672978459996,36.04424555999867,53614.384463760005 2022-10-12,20:43:27.000,285,11003527,14205,0,1665607406,13114.70666001,36.008999910001876,53614.40542512001 2022-10-12,20:43:28.000,285,11003524,13885,0,1665607407,13114.774023109996,35.95260686999973,53614.46132208 2022-10-12,20:43:29.000,285,11003594,14165,0,1665607408,13114.753814179996,35.959655999999086,53614.335553920006 2022-10-12,20:43:30.000,285,11003577,13885,0,1665607409,13114.760550489991,35.91736122000293,53614.37048952 2022-10-12,20:43:31.000,285,11003534,13805,0,1665607410,13114.841386209991,35.93850861000101,53614.3635024 2022-10-12,20:43:32.000,285,11003527,13965,0,1665607411,13114.807704660001,35.94555774000037,53614.27266984 2022-10-12,20:43:33.000,285,11003497,14005,0,1665607412,13114.848122520001,35.88211556999886,53614.34952816 2022-10-12,20:43:34.000,285,11003530,13965,0,1665607413,13114.807704660001,35.90326296000421,53614.32157968 2022-10-12,20:43:35.000,285,11003517,13965,0,1665607414,13114.881804069992,35.8750664399995,53614.32856680001 2022-10-12,20:43:36.000,285,11003517,13885,0,1665607415,13114.942430859992,35.846869920002064,53614.42638648001 2022-10-12,20:43:37.000,285,11003534,13845,0,1665607416,13114.942430859992,35.81162426999799,53614.40542512001 2022-10-12,20:43:38.000,285,11003544,13925,0,1665607417,13114.942430859992,35.846869920002064,53614.32157968 2022-10-12,20:43:39.000,285,11003580,13845,0,1665607418,13114.895276689997,35.86801731000014,53614.286644080006 2022-10-12,20:43:40.000,285,11003504,14125,0,1665607419,13114.902012999992,35.86096818000078,53614.314592560004 2022-10-12,20:43:41.000,285,11003541,14045,0,1665607420,13114.969376100002,35.88916469999822,53614.41939936 2022-10-12,20:43:42.000,285,11003539,13845,0,1665607421,13114.935694549997,35.86096818000078,53614.37747664001 2022-10-12,20:43:43.000,285,11003471,14045,0,1665607422,13114.976112409997,35.846869920002064,53614.41939936 2022-10-12,20:43:44.000,285,11003546,13965,0,1665607423,13115.016530269997,35.832771660003345,53614.51023192 2022-10-12,20:43:45.000,285,11003573,14005,0,1665607424,13115.063684439992,35.790476879999915,53614.48927056 2022-10-12,20:43:46.000,285,11003553,13845,0,1665607425,13115.043475509992,35.76932949000184,53614.433373600004 2022-10-12,20:43:47.000,285,11003581,14125,0,1665607426,13115.003057649992,35.80457513999863,53614.47529632001 2022-10-12,20:43:48.000,285,11003491,13885,0,1665607427,13115.056948129997,35.80457513999863,53614.51721904 2022-10-12,20:43:49.000,285,11003509,14045,0,1665607428,13115.083893369992,35.797526009999274,53614.44734784001 2022-10-12,20:43:50.000,285,11003561,14045,0,1665607429,13115.131047540002,35.7411329700044,53614.4683092 2022-10-12,20:43:51.000,285,11003520,14045,0,1665607430,13115.131047540002,35.75523123000312,53614.47529632001 2022-10-12,20:43:52.000,285,11003504,14165,0,1665607431,13115.137783849998,35.72703470999841,53614.51721904 2022-10-12,20:43:53.000,285,11003576,13925,0,1665607432,13115.198410639998,35.69883819000097,53614.55914176 2022-10-12,20:43:54.000,285,11003503,13885,0,1665607433,13115.151256470002,35.69883819000097,53614.52420616001 2022-10-12,20:43:55.000,285,11003513,13925,0,1665607434,13115.211883260003,35.68473993000225,53614.55914176 2022-10-12,20:43:56.000,285,11003560,13845,0,1665607435,13115.218619569998,35.67769080000289,53614.49625768001 2022-10-12,20:43:57.000,285,11003531,14005,0,1665607436,13115.198410639998,35.62129776000074,53614.41939936 2022-10-12,20:43:58.000,285,11003530,13925,0,1665607437,13115.272510049988,35.600150370002666,53614.52420616001 2022-10-12,20:43:59.000,285,11003497,13925,0,1665607438,13115.339873149998,35.57195384999795,53614.54516752001 2022-10-12,20:44:00.000,285,11003564,13885,0,1665607439,13115.292718979988,35.57195384999795,53614.55914176 2022-10-12,20:44:01.000,285,11003640,14005,0,1665607440,13115.319664219998,35.58605211000395,53614.58010312 2022-10-12,20:44:02.000,285,11003525,14045,0,1665607441,13115.279246359998,35.54375733000052,53614.52420616001 2022-10-12,20:44:03.000,285,11003444,14245,0,1665607442,13115.319664219998,35.5296590700018,53614.4683092 2022-10-12,20:44:04.000,285,11003520,14165,0,1665607443,13115.346609459993,35.53670820000116,53614.49625768001 2022-10-12,20:44:05.000,285,11003534,13885,0,1665607444,13115.366818389994,35.51556081000308,53614.433373600004 2022-10-12,20:44:06.000,285,11003528,13965,0,1665607445,13115.400499939999,35.557855589999235,53614.454334960006 2022-10-12,20:44:07.000,285,11003482,14085,0,1665607446,13115.400499939999,35.49441341999773,53614.58709024 2022-10-12,20:44:08.000,285,11003468,14005,0,1665607447,13115.427445179994,35.49441341999773,53614.552154640005 2022-10-12,20:44:09.000,285,11003525,14085,0,1665607448,13115.461126729999,35.45211864000157,53614.56612888 2022-10-12,20:44:10.000,285,11003523,14005,0,1665607449,13115.454390419989,35.49441341999773,53614.54516752001 2022-10-12,20:44:11.000,285,11003494,14005,0,1665607450,13115.528489829994,35.47326602999965,53614.58709024 2022-10-12,20:44:12.000,285,11003537,14005,0,1665607451,13115.447654109994,35.48736428999837,53614.6080516 2022-10-12,20:44:13.000,285,11003540,14045,0,1665607452,13115.51501720999,35.45916777000093,53614.6779228 2022-10-12,20:44:14.000,285,11003485,14045,0,1665607453,13115.6430071,35.50851168000372,53614.670935680006 2022-10-12,20:44:15.000,285,11003531,13925,0,1665607454,13115.66321603,35.45211864000157,53614.719845520005 2022-10-12,20:44:16.000,285,11003547,13925,0,1665607455,13115.6430071,35.50146255000436,53614.719845520005 2022-10-12,20:44:17.000,285,11003540,13925,0,1665607456,13115.59585292999,35.438020380002854,53614.69888416 2022-10-12,20:44:18.000,285,11003540,13925,0,1665607457,13115.69689757999,35.438020380002854,53614.6779228 2022-10-12,20:44:19.000,285,11003543,13685,0,1665607458,13115.79794222999,35.430971250003495,53614.74080688001 2022-10-12,20:44:20.000,285,11003562,13885,0,1665607459,13115.83836008999,35.423922120004136,53614.719845520005 2022-10-12,20:44:21.000,285,11003514,14005,0,1665607460,13115.872041639996,35.36752908000199,53614.77574248 2022-10-12,20:44:22.000,285,11003520,14045,0,1665607461,13115.872041639996,35.388676470000064,53614.72683264 2022-10-12,20:44:23.000,285,11003535,14125,0,1665607462,13115.96634998,35.34638169000391,53614.768755360004 2022-10-12,20:44:24.000,285,11003468,14125,0,1665607463,13116.000031529991,35.28998865000176,53614.81067808001 2022-10-12,20:44:25.000,285,11003506,14005,0,1665607464,13116.000031529991,35.27589039000304,53614.81067808001 2022-10-12,20:44:26.000,285,11003555,13885,0,1665607465,13116.000031529991,35.25474299999769,53614.74080688001 2022-10-12,20:44:27.000,285,11003593,14045,0,1665607466,13115.98655891,35.23359560999961,53614.747794 2022-10-12,20:44:28.000,285,11003487,14045,0,1665607467,13115.973086289996,35.212448220001534,53614.74080688001 2022-10-12,20:44:29.000,285,11003520,14085,0,1665607468,13116.000031529991,35.13490779000131,53614.79670384 2022-10-12,20:44:30.000,285,11003575,14205,0,1665607469,13116.087603560001,35.11376040000323,53614.84561368 2022-10-12,20:44:31.000,285,11003508,13965,0,1665607470,13116.107812490001,35.07851474999916,53614.80369096 2022-10-12,20:44:32.000,285,11003529,14085,0,1665607471,13116.101076179992,35.022121710004285,53614.789716720006 2022-10-12,20:44:33.000,285,11003569,14085,0,1665607472,13116.202120829992,35.00097431999893,53614.768755360004 2022-10-12,20:44:34.000,285,11003612,13965,0,1665607473,13116.107812490001,34.916384759999346,53614.87356216 2022-10-12,20:44:35.000,285,11003541,13725,0,1665607474,13116.101076179992,34.923433889998705,53614.90151064 2022-10-12,20:44:36.000,285,11003518,13885,0,1665607475,13116.060658319991,34.930483019998064,53614.84561368 2022-10-12,20:44:37.000,285,11003508,13885,0,1665607476,13116.121285109992,34.90933562999999,53614.87356216 2022-10-12,20:44:38.000,285,11003514,13925,0,1665607477,13116.141494039992,34.81769694000104,53614.89452352 2022-10-12,20:44:39.000,285,11003551,13845,0,1665607478,13116.121285109992,34.85294258999784,53614.922472 2022-10-12,20:44:40.000,285,11003542,13965,0,1665607479,13116.107812490001,34.83179519999976,53614.922472 2022-10-12,20:44:41.000,285,11003517,14085,0,1665607480,13116.074130939996,34.85294258999784,53614.91548488 2022-10-12,20:44:42.000,285,11003542,14005,0,1665607481,13116.148230350002,34.81769694000104,53614.85958792001 2022-10-12,20:44:43.000,285,11003600,14165,0,1665607482,13116.161702969992,34.789500420003606,53614.92945912001 2022-10-12,20:44:44.000,285,11003514,13805,0,1665607483,13116.208857140002,34.73310738000146,53614.922472 2022-10-12,20:44:45.000,285,11003466,13925,0,1665607484,13116.222329759992,34.71900912000274,53614.96439472 2022-10-12,20:44:46.000,285,11003514,13845,0,1665607485,13116.208857140002,34.754254769999534,53614.887536400005 2022-10-12,20:44:47.000,285,11003485,14205,0,1665607486,13116.256011309997,34.690812599998026,53614.985356080004 2022-10-12,20:44:48.000,285,11003516,13845,0,1665607487,13116.343583339993,34.67671433999931,53615.03426592 2022-10-12,20:44:49.000,285,11003490,13565,0,1665607488,13116.303165479992,34.59212477999972,53614.94343336 2022-10-12,20:44:50.000,285,11003528,13925,0,1665607489,13116.296429169997,34.60622303999844,53614.92945912001 2022-10-12,20:44:51.000,285,11003518,13845,0,1665607490,13116.323374409993,34.58507565000036,53614.95042048001 2022-10-12,20:44:52.000,285,11003525,13805,0,1665607491,13116.336847029997,34.556879130002926,53614.86657504 2022-10-12,20:44:53.000,285,11003506,14085,0,1665607492,13116.323374409993,34.54278087000421,53614.922472 2022-10-12,20:44:54.000,285,11003536,13805,0,1665607493,13116.451364299988,34.4793387000027,53614.957407600006 2022-10-12,20:44:55.000,285,11003470,13885,0,1665607494,13116.485045849993,34.47228957000334,53614.97836896001 2022-10-12,20:44:56.000,285,11003463,13885,0,1665607495,13116.491782159988,34.47228957000334,53614.985356080004 2022-10-12,20:44:57.000,285,11003533,14005,0,1665607496,13116.444627989993,34.49343696000142,53614.97836896001 2022-10-12,20:44:58.000,285,11003516,14085,0,1665607497,13116.511991089988,34.44409304999863,53614.97836896001 2022-10-12,20:44:59.000,285,11003504,14045,0,1665607498,13116.498518469998,34.43704391999927,53615.01330456 2022-10-12,20:45:00.000,285,11003503,13925,0,1665607499,13116.505254779993,34.4793387000027,53614.985356080004 2022-10-12,20:45:01.000,285,11003484,13925,0,1665607500,13116.538936329998,34.45114217999799,53615.006317440006 2022-10-12,20:45:02.000,285,11003592,13885,0,1665607501,13116.532200019989,34.41589653000119,53614.95042048001 2022-10-12,20:45:03.000,285,11003548,14045,0,1665607502,13116.532200019989,34.42999478999991,53615.055227280005 2022-10-12,20:45:04.000,285,11003599,13925,0,1665607503,13116.565881569994,34.40884740000183,53615.0622144 2022-10-12,20:45:05.000,285,11003527,13605,0,1665607504,13116.613035739989,34.44409304999863,53615.11811136001 2022-10-12,20:45:06.000,285,11003547,13965,0,1665607505,13116.619772049999,34.44409304999863,53615.06920152 2022-10-12,20:45:07.000,285,11003536,14285,0,1665607506,13116.579354189998,34.42999478999991,53615.07618864001 2022-10-12,20:45:08.000,285,11003527,13845,0,1665607507,13116.626508359994,34.48638783000206,53615.055227280005 2022-10-12,20:45:09.000,285,11003481,13725,0,1665607508,13116.613035739989,34.4793387000027,53615.11811136001 2022-10-12,20:45:10.000,285,11003545,14045,0,1665607509,13116.552408949989,34.48638783000206,53615.03426592 2022-10-12,20:45:11.000,285,11003494,14005,0,1665607510,13116.559145259998,34.507535220000136,53615.09715000001 2022-10-12,20:45:12.000,285,11003513,13925,0,1665607511,13116.559145259998,34.48638783000206,53615.104137120004 2022-10-12,20:45:13.000,285,11003550,14045,0,1665607512,13116.552408949989,34.50048609000078,53615.153046960004 2022-10-12,20:45:14.000,285,11003562,13845,0,1665607513,13116.579354189998,34.50048609000078,53615.09715000001 2022-10-12,20:45:15.000,285,11003514,13885,0,1665607514,13116.572617879989,34.45819131000462,53615.125098480006 2022-10-12,20:45:16.000,285,11003533,13885,0,1665607515,13116.565881569994,34.521633479998854,53615.09715000001 2022-10-12,20:45:17.000,285,11003510,13845,0,1665607516,13116.511991089988,34.50048609000078,53615.09016288 2022-10-12,20:45:18.000,285,11003495,13845,0,1665607517,13116.586090499994,34.514584349999495,53615.1320856 2022-10-12,20:45:19.000,285,11003562,14005,0,1665607518,13116.606299429994,34.49343696000142,53615.11112424 2022-10-12,20:45:20.000,285,11003558,13765,0,1665607519,13116.579354189998,34.507535220000136,53615.09715000001 2022-10-12,20:45:21.000,285,11003529,14045,0,1665607520,13116.505254779993,34.507535220000136,53615.125098480006 2022-10-12,20:45:22.000,285,11003528,14005,0,1665607521,13116.471573229988,34.507535220000136,53615.07618864001 2022-10-12,20:45:23.000,285,11003547,14085,0,1665607522,13116.471573229988,34.507535220000136,53615.1320856 2022-10-12,20:45:24.000,285,11003546,13925,0,1665607523,13116.471573229988,34.507535220000136,53615.09016288 2022-10-12,20:45:25.000,285,11003514,13725,0,1665607524,13116.424419059993,34.48638783000206,53615.13907272 2022-10-12,20:45:26.000,285,11003485,13885,0,1665607525,13116.363792269993,34.521633479998854,53615.11112424 2022-10-12,20:45:27.000,285,11003499,14005,0,1665607526,13116.363792269993,34.507535220000136,53615.09016288 2022-10-12,20:45:28.000,285,11003518,13845,0,1665607527,13116.363792269993,34.49343696000142,53615.07618864001 2022-10-12,20:45:29.000,285,11003571,14085,0,1665607528,13116.390737510003,34.53573174000485,53615.08317576 2022-10-12,20:45:30.000,285,11003551,13925,0,1665607529,13116.336847029997,34.556879130002926,53615.09016288 2022-10-12,20:45:31.000,285,11003474,14085,0,1665607530,13116.316638099997,34.578026520001,53615.055227280005 2022-10-12,20:45:32.000,285,11003570,13845,0,1665607531,13116.384001199993,34.63441956000315,53615.02727880001 2022-10-12,20:45:33.000,285,11003563,14005,0,1665607532,13116.330110720002,34.64851782000187,53615.03426592 2022-10-12,20:45:34.000,285,11003537,14085,0,1665607533,13116.350319650002,34.740156510000816,53615.09715000001 2022-10-12,20:45:35.000,285,11003524,14245,0,1665607534,13116.303165479992,34.71195999000338,53615.14605984001 2022-10-12,20:45:36.000,285,11003519,13925,0,1665607535,13116.330110720002,34.76835302999825,53614.97836896001 2022-10-12,20:45:37.000,285,11003546,14125,0,1665607536,13116.330110720002,34.740156510000816,53615.04125304 2022-10-12,20:45:38.000,285,11003547,14005,0,1665607537,13116.309901790002,34.81769694000104,53615.04125304 2022-10-12,20:45:39.000,285,11003556,13565,0,1665607538,13116.350319650002,34.84589345999848,53615.06920152 2022-10-12,20:45:40.000,285,11003494,14125,0,1665607539,13116.336847029997,34.88113911000255,53614.9923432 2022-10-12,20:45:41.000,285,11003485,13965,0,1665607540,13116.357055959998,34.89523737000127,53614.92945912001 2022-10-12,20:45:42.000,285,11003546,13965,0,1665607541,13116.256011309997,35.022121710004285,53614.90849776001 2022-10-12,20:45:43.000,285,11003544,13725,0,1665607542,13116.336847029997,34.965728670002136,53614.97138184 2022-10-12,20:45:44.000,285,11003462,14285,0,1665607543,13116.431155369988,34.99392518999957,53614.985356080004 2022-10-12,20:45:45.000,285,11003540,13925,0,1665607544,13116.444627989993,35.05031823000172,53614.985356080004 2022-10-12,20:45:46.000,285,11003583,13925,0,1665607545,13116.410946440003,35.06441649000044,53615.01330456 2022-10-12,20:45:47.000,285,11003583,13885,0,1665607546,13116.404210129993,35.04326910000236,53614.922472 2022-10-12,20:45:48.000,285,11003582,13885,0,1665607547,13116.343583339993,35.0714656199998,53614.957407600006 2022-10-12,20:45:49.000,285,11003545,13925,0,1665607548,13116.478309539998,35.05031823000172,53614.92945912001 2022-10-12,20:45:50.000,285,11003540,14005,0,1665607549,13116.491782159988,35.09966214000451,53614.957407600006 2022-10-12,20:45:51.000,285,11003546,14205,0,1665607550,13116.498518469998,35.12785866000195,53614.87356216 2022-10-12,20:45:52.000,285,11003540,13965,0,1665607551,13116.491782159988,35.191300830003456,53614.90151064 2022-10-12,20:45:53.000,285,11003526,13885,0,1665607552,13116.545672639993,35.13490779000131,53614.887536400005 2022-10-12,20:45:54.000,285,11003556,13885,0,1665607553,13116.532200019989,35.191300830003456,53614.87356216 2022-10-12,20:45:55.000,285,11003527,14085,0,1665607554,13116.538936329998,35.1842517000041,53614.922472 2022-10-12,20:45:56.000,285,11003481,14005,0,1665607555,13116.545672639993,35.1842517000041,53614.817665200004 2022-10-12,20:45:57.000,285,11003546,13885,0,1665607556,13116.458100609998,35.1842517000041,53614.83163944001 2022-10-12,20:45:58.000,285,11003520,14085,0,1665607557,13116.559145259998,35.205399090002174,53614.922472 2022-10-12,20:45:59.000,285,11003519,14005,0,1665607558,13116.545672639993,35.191300830003456,53614.957407600006 2022-10-12,20:46:00.000,285,11003504,13965,0,1665607559,13116.552408949989,35.205399090002174,53614.90151064 2022-10-12,20:46:01.000,285,11003556,14005,0,1665607560,13116.525463709993,35.24064473999897,53614.838626560006 2022-10-12,20:46:02.000,285,11003556,13925,0,1665607561,13116.532200019989,35.212448220001534,53614.887536400005 2022-10-12,20:46:03.000,285,11003530,14005,0,1665607562,13116.518727399998,35.1701534399981,53614.90151064 2022-10-12,20:46:04.000,285,11003505,14125,0,1665607563,13116.525463709993,35.24064473999897,53614.85958792001 2022-10-12,20:46:05.000,285,11003487,13725,0,1665607564,13116.471573229988,35.23359560999961,53614.80369096 2022-10-12,20:46:06.000,285,11003525,14005,0,1665607565,13116.491782159988,35.27589039000304,53614.83163944001 2022-10-12,20:46:07.000,285,11003514,14005,0,1665607566,13116.545672639993,35.23359560999961,53614.838626560006 2022-10-12,20:46:08.000,285,11003538,13885,0,1665607567,13116.559145259998,35.25474299999769,53614.87356216 2022-10-12,20:46:09.000,285,11003467,13925,0,1665607568,13116.572617879989,35.26884126000368,53614.887536400005 2022-10-12,20:46:10.000,285,11003499,14085,0,1665607569,13116.572617879989,35.29703778000112,53614.83163944001 2022-10-12,20:46:11.000,285,11003462,13885,0,1665607570,13116.559145259998,35.36752908000199,53614.88054928001 2022-10-12,20:46:12.000,285,11003537,13765,0,1665607571,13116.592826809989,35.3181851699992,53614.90849776001 2022-10-12,20:46:13.000,285,11003569,14245,0,1665607572,13116.579354189998,35.31113603999984,53614.936446240004 2022-10-12,20:46:14.000,285,11003533,14005,0,1665607573,13116.538936329998,35.33933256000455,53614.85958792001 2022-10-12,20:46:15.000,285,11003476,14165,0,1665607574,13116.565881569994,35.31113603999984,53614.81067808001 2022-10-12,20:46:16.000,285,11003532,14085,0,1665607575,13116.586090499994,35.31113603999984,53614.91548488 2022-10-12,20:46:17.000,285,11003481,13925,0,1665607576,13116.653453599989,35.27589039000304,53614.88054928001 2022-10-12,20:46:18.000,285,11003560,14085,0,1665607577,13116.626508359994,35.29703778000112,53614.81067808001 2022-10-12,20:46:19.000,285,11003575,14005,0,1665607578,13116.586090499994,35.27589039000304,53614.83163944001 2022-10-12,20:46:20.000,285,11003547,14125,0,1665607579,13116.653453599989,35.27589039000304,53614.90151064 2022-10-12,20:46:21.000,285,11003517,14085,0,1665607580,13116.633244669989,35.325234299998556,53614.90849776001 2022-10-12,20:46:22.000,285,11003528,13965,0,1665607581,13116.653453599989,35.325234299998556,53614.90151064 2022-10-12,20:46:23.000,285,11003592,13885,0,1665607582,13116.707344079994,35.29703778000112,53614.838626560006 2022-10-12,20:46:24.000,285,11003541,13965,0,1665607583,13116.71408038999,35.374578210001346,53614.92945912001 2022-10-12,20:46:25.000,285,11003528,13725,0,1665607584,13116.700607769999,35.36047995000263,53614.94343336 2022-10-12,20:46:26.000,285,11003504,13965,0,1665607585,13116.687135149994,35.40982385999814,53614.83163944001 2022-10-12,20:46:27.000,285,11003462,13965,0,1665607586,13116.700607769999,35.33933256000455,53614.78272960001 2022-10-12,20:46:28.000,285,11003492,14005,0,1665607587,13116.727553009994,35.31113603999984,53614.85958792001 2022-10-12,20:46:29.000,285,11003437,13965,0,1665607588,13116.727553009994,35.39572559999942,53614.87356216 2022-10-12,20:46:30.000,285,11003573,13725,0,1665607589,13116.75449824999,35.36752908000199,53614.90151064 2022-10-12,20:46:31.000,285,11003498,14405,0,1665607590,13116.78144349,35.33933256000455,53614.84561368 2022-10-12,20:46:32.000,285,11003553,13925,0,1665607591,13116.727553009994,35.31113603999984,53614.83163944001 2022-10-12,20:46:33.000,285,11003528,13805,0,1665607592,13116.82186135,35.33933256000455,53614.88054928001 2022-10-12,20:46:34.000,285,11003584,13965,0,1665607593,13116.81512503999,35.36047995000263,53614.88054928001 2022-10-12,20:46:35.000,285,11003518,13925,0,1665607594,13116.80165242,35.374578210001346,53614.90151064 2022-10-12,20:46:36.000,285,11003500,14085,0,1665607595,13116.79491610999,35.388676470000064,53614.887536400005 2022-10-12,20:46:37.000,285,11003519,13965,0,1665607596,13116.828597659995,35.381627340000705,53614.887536400005 2022-10-12,20:46:38.000,285,11003519,14125,0,1665607597,13116.84207028,35.36752908000199,53614.91548488 2022-10-12,20:46:39.000,285,11003503,14165,0,1665607598,13116.929642309995,35.423922120004136,53614.95042048001 2022-10-12,20:46:40.000,285,11003425,14205,0,1665607599,13116.86227921,35.423922120004136,53614.96439472 2022-10-12,20:46:41.000,285,11003557,14245,0,1665607600,13116.90269707,35.438020380002854,53614.87356216 2022-10-12,20:46:42.000,285,11003533,13925,0,1665607601,13116.89596075999,35.40982385999814,53614.922472 2022-10-12,20:46:43.000,285,11003530,14045,0,1665607602,13116.808388729994,35.47326602999965,53614.85958792001 2022-10-12,20:46:44.000,285,11003507,13845,0,1665607603,13116.87575182999,35.47326602999965,53614.87356216 2022-10-12,20:46:45.000,285,11003567,14085,0,1665607604,13116.93637861999,35.48031515999901,53614.83163944001 2022-10-12,20:46:46.000,285,11003519,13885,0,1665607605,13116.98353279,35.45211864000157,53614.838626560006 2022-10-12,20:46:47.000,285,11003478,13885,0,1665607606,13117.02395065,35.48736428999837,53614.92945912001 2022-10-12,20:46:48.000,285,11003491,13885,0,1665607607,13117.050895889995,35.44506951000221,53614.96439472 2022-10-12,20:46:49.000,285,11003590,14005,0,1665607608,13117.09805005999,35.51556081000308,53614.957407600006 2022-10-12,20:46:50.000,285,11003487,13965,0,1665607609,13117.14520423,35.50146255000436,53614.97138184 2022-10-12,20:46:51.000,285,11003555,14085,0,1665607610,13117.178885779991,35.5296590700018,53614.99933032001 2022-10-12,20:46:52.000,285,11003436,14245,0,1665607611,13117.11825898999,35.51556081000308,53614.92945912001 2022-10-12,20:46:53.000,285,11003459,14085,0,1665607612,13117.16541316,35.550806459999876,53614.96439472 2022-10-12,20:46:54.000,285,11003535,14045,0,1665607613,13117.266457810001,35.54375733000052,53615.06920152 2022-10-12,20:46:55.000,285,11003480,13965,0,1665607614,13117.306875670001,35.5296590700018,53615.02029168 2022-10-12,20:46:56.000,285,11003573,14045,0,1665607615,13117.320348289992,35.557855589999235,53615.04125304 2022-10-12,20:46:57.000,285,11003511,14125,0,1665607616,13117.293403049996,35.564904719998594,53615.03426592 2022-10-12,20:46:58.000,285,11003555,13805,0,1665607617,13117.347293530001,35.58605211000395,53615.0622144 2022-10-12,20:46:59.000,285,11003561,13885,0,1665607618,13117.421392939992,35.57195384999795,53615.04824016001 2022-10-12,20:47:00.000,285,11003453,13885,0,1665607619,13117.394447699997,35.557855589999235,53615.09715000001 2022-10-12,20:47:01.000,285,11003470,13965,0,1665607620,13117.488756040002,35.58605211000395,53615.0622144 2022-10-12,20:47:02.000,285,11003548,13845,0,1665607621,13117.421392939992,35.564904719998594,53615.07618864001 2022-10-12,20:47:03.000,285,11003558,13925,0,1665607622,13117.482019729992,35.58605211000395,53615.03426592 2022-10-12,20:47:04.000,285,11003599,13925,0,1665607623,13117.515701279997,35.58605211000395,53615.19496968001 2022-10-12,20:47:05.000,285,11003586,14085,0,1665607624,13117.650427479988,35.6283468900001,53615.18099544 2022-10-12,20:47:06.000,285,11003584,13725,0,1665607625,13117.583064379993,35.557855589999235,53615.104137120004 2022-10-12,20:47:07.000,285,11003478,13965,0,1665607626,13117.603273309993,35.607199500002025,53615.153046960004 2022-10-12,20:47:08.000,285,11003557,13805,0,1665607627,13117.630218550003,35.564904719998594,53615.153046960004 2022-10-12,20:47:09.000,285,11003554,13885,0,1665607628,13117.636954859998,35.614248630001384,53615.14605984001 2022-10-12,20:47:10.000,285,11003480,14085,0,1665607629,13117.663900099993,35.53670820000116,53615.19496968001 2022-10-12,20:47:11.000,285,11003513,13885,0,1665607630,13117.657163789998,35.57900298000459,53615.22990528 2022-10-12,20:47:12.000,285,11003555,14005,0,1665607631,13117.657163789998,35.550806459999876,53615.222918160005 2022-10-12,20:47:13.000,285,11003517,13885,0,1665607632,13117.717790579998,35.550806459999876,53615.18798256 2022-10-12,20:47:14.000,285,11003503,14085,0,1665607633,13117.744735819993,35.550806459999876,53615.14605984001 2022-10-12,20:47:15.000,285,11003550,14085,0,1665607634,13117.778417369998,35.50851168000372,53615.22990528 2022-10-12,20:47:16.000,285,11003584,13925,0,1665607635,13117.764944749993,35.44506951000221,53615.19496968001 2022-10-12,20:47:17.000,285,11003450,13685,0,1665607636,13117.764944749993,35.48736428999837,53615.22990528 2022-10-12,20:47:18.000,285,11003553,13925,0,1665607637,13117.818835229999,35.40982385999814,53615.29977648 2022-10-12,20:47:19.000,285,11003521,13725,0,1665607638,13117.825571539994,35.438020380002854,53615.29977648 2022-10-12,20:47:20.000,285,11003557,14205,0,1665607639,13117.845780469994,35.39572559999942,53615.3067636 2022-10-12,20:47:21.000,285,11003527,13965,0,1665607640,13117.791889989989,35.374578210001346,53615.25785376 2022-10-12,20:47:22.000,285,11003539,13925,0,1665607641,13117.852516779989,35.423922120004136,53615.27881512 2022-10-12,20:47:23.000,285,11003509,13925,0,1665607642,13117.818835229999,35.381627340000705,53615.25785376 2022-10-12,20:47:24.000,285,11003443,13925,0,1665607643,13117.758208439998,35.381627340000705,53615.292789360006 2022-10-12,20:47:25.000,285,11003598,13925,0,1665607644,13117.798626299998,35.34638169000391,53615.3766348 2022-10-12,20:47:26.000,285,11003528,13885,0,1665607645,13117.812098919989,35.34638169000391,53615.36266056001 2022-10-12,20:47:27.000,285,11003544,13885,0,1665607646,13117.805362609994,35.3181851699992,53615.3067636 2022-10-12,20:47:28.000,285,11003538,14245,0,1665607647,13117.798626299998,35.29703778000112,53615.390609040005 2022-10-12,20:47:29.000,285,11003525,13885,0,1665607648,13117.812098919989,35.374578210001346,53615.36964768 2022-10-12,20:47:30.000,285,11003551,13885,0,1665607649,13117.778417369998,35.34638169000391,53615.32772496 2022-10-12,20:47:31.000,285,11003569,14045,0,1665607650,13117.717790579998,35.325234299998556,53615.42554464 2022-10-12,20:47:32.000,285,11003534,14045,0,1665607651,13117.684109029993,35.332283429997915,53615.292789360006 2022-10-12,20:47:33.000,285,11003567,13925,0,1665607652,13117.684109029993,35.28998865000176,53615.29977648 2022-10-12,20:47:34.000,285,11003526,13845,0,1665607653,13117.791889989989,35.3181851699992,53615.41157040001 2022-10-12,20:47:35.000,285,11003549,13885,0,1665607654,13117.751472129989,35.2829395200024,53615.390609040005 2022-10-12,20:47:36.000,285,11003563,13885,0,1665607655,13117.737999509998,35.31113603999984,53615.33471208001 2022-10-12,20:47:37.000,285,11003541,14045,0,1665607656,13117.758208439998,35.30408691000048,53615.36266056001 2022-10-12,20:47:38.000,285,11003562,13965,0,1665607657,13117.805362609994,35.26884126000368,53615.40458328 2022-10-12,20:47:39.000,285,11003594,13965,0,1665607658,13117.798626299998,35.26884126000368,53615.39759616 2022-10-12,20:47:40.000,285,11003508,14125,0,1665607659,13117.805362609994,35.2829395200024,53615.41157040001 2022-10-12,20:47:41.000,285,11003601,14085,0,1665607660,13117.832307849989,35.26884126000368,53615.39759616 2022-10-12,20:47:42.000,285,11003560,14005,0,1665607661,13117.812098919989,35.27589039000304,53615.43253176001 2022-10-12,20:47:43.000,285,11003558,14085,0,1665607662,13117.818835229999,35.261792130004324,53615.36964768 2022-10-12,20:47:44.000,285,11003539,14005,0,1665607663,13117.845780469994,35.23359560999961,53615.43253176001 2022-10-12,20:47:45.000,285,11003578,14005,0,1665607664,13117.919879879999,35.261792130004324,53615.42554464 2022-10-12,20:47:46.000,285,11003542,13845,0,1665607665,13117.906407259994,35.23359560999961,53615.38362192001 2022-10-12,20:47:47.000,285,11003558,13885,0,1665607666,13117.899670949999,35.212448220001534,53615.39759616 2022-10-12,20:47:48.000,285,11003508,14005,0,1665607667,13117.906407259994,35.191300830003456,53615.40458328 2022-10-12,20:47:49.000,285,11003573,14005,0,1665607668,13117.946825119994,35.12080953000259,53615.39759616 2022-10-12,20:47:50.000,285,11003547,14165,0,1665607669,13117.967034049994,35.10671127000387,53615.43253176001 2022-10-12,20:47:51.000,285,11003554,13845,0,1665607670,13117.91314356999,35.13490779000131,53615.36964768 2022-10-12,20:47:52.000,285,11003508,13725,0,1665607671,13117.926616189994,35.10671127000387,53615.38362192001 2022-10-12,20:47:53.000,285,11003528,13925,0,1665607672,13118.03439714999,35.0714656199998,53615.341699200006 2022-10-12,20:47:54.000,285,11003539,14045,0,1665607673,13118.01418821999,35.04326910000236,53615.35567344 2022-10-12,20:47:55.000,285,11003531,14165,0,1665607674,13118.007451909994,34.99392518999957,53615.41157040001 2022-10-12,20:47:56.000,285,11003517,13805,0,1665607675,13118.03439714999,34.99392518999957,53615.34868632 2022-10-12,20:47:57.000,285,11003525,13925,0,1665607676,13117.95356142999,34.965728670002136,53615.320737840004 2022-10-12,20:47:58.000,285,11003519,14005,0,1665607677,13118.068078699995,34.95163041000342,53615.36266056001 2022-10-12,20:47:59.000,285,11003545,14125,0,1665607678,13118.088287629995,34.86704085000383,53615.36266056001 2022-10-12,20:48:00.000,285,11003583,13845,0,1665607679,13118.10176025,34.86704085000383,53615.41157040001 2022-10-12,20:48:01.000,285,11003581,14125,0,1665607680,13118.088287629995,34.84589345999848,53615.3766348 2022-10-12,20:48:02.000,285,11003552,14045,0,1665607681,13118.13544179999,34.81769694000104,53615.341699200006 2022-10-12,20:48:03.000,285,11003538,14005,0,1665607682,13118.11523286999,34.83884432999912,53615.41157040001 2022-10-12,20:48:04.000,285,11003522,13765,0,1665607683,13118.19606858999,34.76835302999825,53615.320737840004 2022-10-12,20:48:05.000,285,11003526,14085,0,1665607684,13118.229750139995,34.690812599998026,53615.2019568 2022-10-12,20:48:06.000,285,11003535,14085,0,1665607685,13118.249959069995,34.69786173000466,53615.13907272 2022-10-12,20:48:07.000,285,11003524,13965,0,1665607686,13118.16238704,34.63441956000315,53615.18099544 2022-10-12,20:48:08.000,285,11003559,13965,0,1665607687,13118.2028049,34.578026520001,53615.28580224001 2022-10-12,20:48:09.000,285,11003493,14125,0,1665607688,13118.23648644999,34.58507565000036,53615.35567344 2022-10-12,20:48:10.000,285,11003568,13805,0,1665607689,13118.270167999995,34.60622303999844,53615.32772496 2022-10-12,20:48:11.000,285,11003551,14125,0,1665607690,13118.24322276,34.53573174000485,53615.29977648 2022-10-12,20:48:12.000,285,11003502,13925,0,1665607691,13118.29711323999,34.514584349999495,53615.16702120001 2022-10-12,20:48:13.000,285,11003607,13845,0,1665607692,13118.209541209995,34.47228957000334,53615.2368924 2022-10-12,20:48:14.000,285,11003550,13965,0,1665607693,13118.26343169,34.48638783000206,53615.25086664 2022-10-12,20:48:15.000,285,11003483,13845,0,1665607694,13118.22301383,34.42999478999991,53615.41157040001 2022-10-12,20:48:16.000,285,11003582,13925,0,1665607695,13118.21627751999,34.46524044000398,53615.50240296001 2022-10-12,20:48:17.000,285,11003577,14085,0,1665607696,13118.189332279995,34.43704391999927,53615.43253176001 2022-10-12,20:48:18.000,285,11003552,13965,0,1665607697,13118.229750139995,34.45114217999799,53615.439518880004 2022-10-12,20:48:19.000,285,11003545,14085,0,1665607698,13118.189332279995,34.41589653000119,53615.439518880004 2022-10-12,20:48:20.000,285,11003528,14045,0,1665607699,13118.23648644999,34.43704391999927,53615.42554464 2022-10-12,20:48:21.000,285,11003600,13885,0,1665607700,13118.25669537999,34.37360174999776,53615.46746736 2022-10-12,20:48:22.000,285,11003517,14165,0,1665607701,13118.23648644999,34.387700010003755,53615.42554464 2022-10-12,20:48:23.000,285,11003585,14085,0,1665607702,13118.21627751999,34.35245435999968,53615.45349312001 2022-10-12,20:48:24.000,285,11003522,14045,0,1665607703,13118.28364062,34.3665526199984,53615.488428720004 2022-10-12,20:48:25.000,285,11003569,13925,0,1665607704,13118.32405848,34.35245435999968,53615.5163772 2022-10-12,20:48:26.000,285,11003516,13965,0,1665607705,13118.33753109999,34.387700010003755,53615.45349312001 2022-10-12,20:48:27.000,285,11003545,13965,0,1665607706,13118.270167999995,34.380650880004396,53615.446506 2022-10-12,20:48:28.000,285,11003535,14085,0,1665607707,13118.36447634,34.31015958000353,53615.42554464 2022-10-12,20:48:29.000,285,11003580,13885,0,1665607708,13118.398157889991,34.30311045000417,53615.446506 2022-10-12,20:48:30.000,285,11003546,13925,0,1665607709,13118.398157889991,34.30311045000417,53615.39759616 2022-10-12,20:48:31.000,285,11003529,13845,0,1665607710,13118.465520990001,34.27491392999946,53615.5163772 2022-10-12,20:48:32.000,285,11003531,13845,0,1665607711,13118.452048369996,34.218520890004584,53615.5163772 2022-10-12,20:48:33.000,285,11003547,14045,0,1665607712,13118.485729920001,34.218520890004584,53615.48144160001 2022-10-12,20:48:34.000,285,11003486,14005,0,1665607713,13118.438575749991,34.218520890004584,53615.40458328 2022-10-12,20:48:35.000,285,11003548,13885,0,1665607714,13118.438575749991,34.20442262999859,53615.50240296001 2022-10-12,20:48:36.000,285,11003603,14045,0,1665607715,13118.472257299996,34.148029590003716,53615.53733856 2022-10-12,20:48:37.000,285,11003554,14085,0,1665607716,13118.438575749991,34.13393132999772,53615.439518880004 2022-10-12,20:48:38.000,285,11003520,14205,0,1665607717,13118.458784679991,34.05639090000477,53615.53733856 2022-10-12,20:48:39.000,285,11003570,14005,0,1665607718,13118.553093019997,34.05639090000477,53615.56528704 2022-10-12,20:48:40.000,285,11003526,14085,0,1665607719,13118.452048369996,34.01409612000134,53615.558299920005 2022-10-12,20:48:41.000,285,11003526,14045,0,1665607720,13118.526147780001,34.01409612000134,53615.50240296001 2022-10-12,20:48:42.000,285,11003595,13845,0,1665607721,13118.478993609991,33.99999786000262,53615.460480240006 2022-10-12,20:48:43.000,285,11003549,13885,0,1665607722,13118.512675159996,33.978850470004545,53615.45349312001 2022-10-12,20:48:44.000,285,11003534,14125,0,1665607723,13118.519411469992,33.95065394999983,53615.488428720004 2022-10-12,20:48:45.000,285,11003578,13885,0,1665607724,13118.499202539992,33.936555690001114,53615.47445448 2022-10-12,20:48:46.000,285,11003538,13885,0,1665607725,13118.478993609991,33.880162649998965,53615.41157040001 2022-10-12,20:48:47.000,285,11003531,14005,0,1665607726,13118.478993609991,33.887211779998324,53615.40458328 2022-10-12,20:48:48.000,285,11003434,14085,0,1665607727,13118.586774570002,33.76737657000194,53615.46746736 2022-10-12,20:48:49.000,285,11003575,14005,0,1665607728,13118.566565640001,33.80262221999874,53615.488428720004 2022-10-12,20:48:50.000,285,11003615,13805,0,1665607729,13118.580038259992,33.79557308999938,53615.47445448 2022-10-12,20:48:51.000,285,11003544,14005,0,1665607730,13118.593510879997,33.753278310003225,53615.488428720004 2022-10-12,20:48:52.000,285,11003526,13805,0,1665607731,13118.559829329992,33.76737657000194,53615.36266056001 2022-10-12,20:48:53.000,285,11003544,13965,0,1665607732,13118.606983500002,33.696885270001076,53615.446506 2022-10-12,20:48:54.000,285,11003578,13925,0,1665607733,13118.681082909992,33.68278701000236,53615.53733856 2022-10-12,20:48:55.000,285,11003510,13925,0,1665607734,13118.694555529997,33.64049222999893,53615.52336432 2022-10-12,20:48:56.000,285,11003486,13845,0,1665607735,13118.647401360002,33.66868875000364,53615.460480240006 2022-10-12,20:48:57.000,285,11003558,14005,0,1665607736,13118.660873979992,33.64049222999893,53615.41855752 2022-10-12,20:48:58.000,285,11003579,13885,0,1665607737,13118.627192430002,33.64049222999893,53615.48144160001 2022-10-12,20:48:59.000,285,11003548,13845,0,1665607738,13118.667610290002,33.63344309999957,53615.43253176001 2022-10-12,20:49:00.000,285,11003450,13965,0,1665607739,13118.667610290002,33.654590489997645,53615.488428720004 2022-10-12,20:49:01.000,285,11003509,14245,0,1665607740,13118.687819220002,33.577050060004694,53615.446506 2022-10-12,20:49:02.000,285,11003540,13965,0,1665607741,13118.681082909992,33.64049222999893,53615.45349312001 2022-10-12,20:49:03.000,285,11003604,13965,0,1665607742,13118.728237080002,33.61934484000085,53615.488428720004 2022-10-12,20:49:04.000,285,11003446,13965,0,1665607743,13118.708028150002,33.61229571000149,53615.49541584 2022-10-12,20:49:05.000,285,11003542,14005,0,1665607744,13118.708028150002,33.61934484000085,53615.509390080006 2022-10-12,20:49:06.000,285,11003553,13805,0,1665607745,13118.667610290002,33.61229571000149,53615.439518880004 2022-10-12,20:49:07.000,285,11003524,13845,0,1665607746,13118.687819220002,33.66163962000428,53615.446506 2022-10-12,20:49:08.000,285,11003503,13885,0,1665607747,13118.600247189992,33.59819745000277,53615.41157040001 2022-10-12,20:49:09.000,285,11003535,14045,0,1665607748,13118.627192430002,33.60524658000213,53615.460480240006 2022-10-12,20:49:10.000,285,11003543,13885,0,1665607749,13118.573301949997,33.63344309999957,53615.33471208001 2022-10-12,20:49:11.000,285,11003553,13925,0,1665607750,13118.573301949997,33.68983614000172,53615.39759616 2022-10-12,20:49:12.000,285,11003534,13725,0,1665607751,13118.559829329992,33.66163962000428,53615.341699200006 2022-10-12,20:49:13.000,285,11003568,13805,0,1665607752,13118.586774570002,33.675737880003,53615.38362192001 2022-10-12,20:49:14.000,285,11003529,14005,0,1665607753,13118.600247189992,33.73918005000451,53615.34868632 2022-10-12,20:49:15.000,285,11003528,14085,0,1665607754,13118.553093019997,33.71803265999915,53615.38362192001 2022-10-12,20:49:16.000,285,11003591,14045,0,1665607755,13118.478993609991,33.73918005000451,53615.3067636 2022-10-12,20:49:17.000,285,11003554,14165,0,1665607756,13118.492466229996,33.760327440002584,53615.271828000004 2022-10-12,20:49:18.000,285,11003557,14005,0,1665607757,13118.499202539992,33.76737657000194,53615.32772496 2022-10-12,20:49:19.000,285,11003549,13845,0,1665607758,13118.431839439996,33.79557308999938,53615.32772496 2022-10-12,20:49:20.000,285,11003527,13885,0,1665607759,13118.438575749991,33.8096713499981,53615.32772496 2022-10-12,20:49:21.000,285,11003466,14165,0,1665607760,13118.411630509996,33.79557308999938,53615.38362192001 2022-10-12,20:49:22.000,285,11003493,14165,0,1665607761,13118.330794789996,33.80262221999874,53615.22990528 2022-10-12,20:49:23.000,285,11003579,13885,0,1665607762,13118.33753109999,33.80262221999874,53615.26484088001 2022-10-12,20:49:24.000,285,11003525,13965,0,1665607763,13118.30384955,33.84491700000217,53615.27881512 2022-10-12,20:49:25.000,285,11003572,13765,0,1665607764,13118.25669537999,33.81672048000473,53615.271828000004 2022-10-12,20:49:26.000,285,11003479,13925,0,1665607765,13118.23648644999,33.8096713499981,53615.25785376 2022-10-12,20:49:27.000,285,11003496,13925,0,1665607766,13118.18259597,33.85901526000089,53615.33471208001 2022-10-12,20:49:28.000,285,11003476,13965,0,1665607767,13118.209541209995,33.83786787000281,53615.27881512 2022-10-12,20:49:29.000,285,11003501,14045,0,1665607768,13118.169123349995,33.85196613000153,53615.25785376 2022-10-12,20:49:30.000,285,11003515,14045,0,1665607769,13118.21627751999,33.83081874000345,53615.14605984001 2022-10-12,20:49:31.000,285,11003542,13885,0,1665607770,13118.15565072999,33.85901526000089,53615.2368924 2022-10-12,20:49:32.000,285,11003542,13965,0,1665607771,13118.09502393999,33.922457430002396,53615.09715000001 2022-10-12,20:49:33.000,285,11003563,13885,0,1665607772,13118.07481500999,33.84491700000217,53615.09016288 2022-10-12,20:49:34.000,285,11003515,14165,0,1665607773,13118.108496559995,33.90835917000368,53615.14605984001 2022-10-12,20:49:35.000,285,11003536,14085,0,1665607774,13118.128705489995,33.91540830000304,53615.22990528 2022-10-12,20:49:36.000,285,11003551,14245,0,1665607775,13118.068078699995,33.90835917000368,53615.14605984001 2022-10-12,20:49:37.000,285,11003553,13925,0,1665607776,13118.03439714999,33.89426090999768,53615.09016288 2022-10-12,20:49:38.000,285,11003627,13925,0,1665607777,13118.068078699995,33.936555690001114,53615.06920152 2022-10-12,20:49:39.000,285,11003613,13845,0,1665607778,13118.07481500999,33.97180133999791,53615.11112424 2022-10-12,20:49:40.000,285,11003515,14045,0,1665607779,13118.108496559995,33.95770307999919,53615.06920152 2022-10-12,20:49:41.000,285,11003563,13885,0,1665607780,13118.13544179999,33.99999786000262,53615.055227280005 2022-10-12,20:49:42.000,285,11003502,13965,0,1665607781,13118.07481500999,33.985899600003904,53614.97836896001 2022-10-12,20:49:43.000,285,11003585,13925,0,1665607782,13118.10176025,33.99999786000262,53615.0622144 2022-10-12,20:49:44.000,285,11003530,13725,0,1665607783,13118.15565072999,33.97180133999791,53615.125098480006 2022-10-12,20:49:45.000,285,11003536,14045,0,1665607784,13118.12196918,34.04229263999878,53615.07618864001 2022-10-12,20:49:46.000,285,11003562,13885,0,1665607785,13118.12196918,34.05639090000477,53615.09016288 2022-10-12,20:49:47.000,285,11003499,14165,0,1665607786,13117.987242979994,34.08458742000221,53615.02727880001 2022-10-12,20:49:48.000,285,11003480,13885,0,1665607787,13118.047869769995,34.05639090000477,53615.006317440006 2022-10-12,20:49:49.000,285,11003464,13925,0,1665607788,13118.03439714999,34.07753829000285,53614.99933032001 2022-10-12,20:49:50.000,285,11003508,14005,0,1665607789,13118.047869769995,34.09163655000157,53615.06920152 2022-10-12,20:49:51.000,285,11003530,13925,0,1665607790,13118.02092453,34.049341769998136,53615.01330456 2022-10-12,20:49:52.000,285,11003584,13845,0,1665607791,13118.01418821999,34.07753829000285,53615.02727880001 2022-10-12,20:49:53.000,285,11003555,13965,0,1665607792,13117.97377035999,34.04229263999878,53615.01330456 2022-10-12,20:49:54.000,285,11003578,14245,0,1665607793,13117.93335249999,34.13393132999772,53615.04125304 2022-10-12,20:49:55.000,285,11003499,14085,0,1665607794,13117.940088809999,34.05639090000477,53615.01330456 2022-10-12,20:49:56.000,285,11003443,14165,0,1665607795,13117.872725709989,34.105734810000286,53614.99933032001 2022-10-12,20:49:57.000,285,11003551,13805,0,1665607796,13117.771681059989,34.08458742000221,53614.94343336 2022-10-12,20:49:58.000,285,11003474,14005,0,1665607797,13117.812098919989,34.14098046000436,53615.04125304 2022-10-12,20:49:59.000,285,11003540,13925,0,1665607798,13117.832307849989,34.06344003000413,53614.99933032001 2022-10-12,20:50:00.000,285,11003451,13885,0,1665607799,13117.845780469994,34.07048916000349,53614.9923432 2022-10-12,20:50:01.000,285,11003476,13925,0,1665607800,13117.812098919989,34.105734810000286,53614.985356080004 2022-10-12,20:50:02.000,285,11003528,13925,0,1665607801,13117.785153679994,34.05639090000477,53614.91548488 2022-10-12,20:50:03.000,285,11003548,14045,0,1665607802,13117.805362609994,34.06344003000413,53614.95042048001 2022-10-12,20:50:04.000,285,11003577,13765,0,1665607803,13117.697581649998,34.08458742000221,53614.957407600006 2022-10-12,20:50:05.000,285,11003451,14005,0,1665607804,13117.737999509998,34.098685680000926,53615.006317440006 2022-10-12,20:50:06.000,285,11003546,14085,0,1665607805,13117.711054269988,34.162127850002435,53614.88054928001 2022-10-12,20:50:07.000,285,11003527,13925,0,1665607806,13117.785153679994,34.07048916000349,53614.90849776001 2022-10-12,20:50:08.000,285,11003554,14045,0,1665607807,13117.798626299998,34.08458742000221,53614.936446240004 2022-10-12,20:50:09.000,285,11003560,14125,0,1665607808,13117.785153679994,34.08458742000221,53614.92945912001 2022-10-12,20:50:10.000,285,11003501,13965,0,1665607809,13117.771681059989,34.098685680000926,53614.922472 2022-10-12,20:50:11.000,285,11003532,13885,0,1665607810,13117.778417369998,34.14098046000436,53614.922472 2022-10-12,20:50:12.000,285,11003591,13765,0,1665607811,13117.805362609994,34.155078720003075,53614.922472 2022-10-12,20:50:13.000,285,11003421,13965,0,1665607812,13117.791889989989,34.12688219999836,53614.957407600006 2022-10-12,20:50:14.000,285,11003545,13885,0,1665607813,13117.778417369998,34.169176980001794,53614.89452352 2022-10-12,20:50:15.000,285,11003542,14045,0,1665607814,13117.812098919989,34.148029590003716,53614.936446240004 2022-10-12,20:50:16.000,285,11003546,13885,0,1665607815,13117.879462019999,34.148029590003716,53614.985356080004 2022-10-12,20:50:17.000,285,11003575,14045,0,1665607816,13117.791889989989,34.148029590003716,53615.04125304 2022-10-12,20:50:18.000,285,11003551,14005,0,1665607817,13117.805362609994,34.19737349999923,53615.104137120004 2022-10-12,20:50:19.000,285,11003633,14005,0,1665607818,13117.785153679994,34.17622611000115,53614.922472 2022-10-12,20:50:20.000,285,11003526,13965,0,1665607819,13117.852516779989,34.18327524000051,53614.97138184 2022-10-12,20:50:21.000,285,11003528,14005,0,1665607820,13117.886198329994,34.14098046000436,53614.957407600006 2022-10-12,20:50:22.000,285,11003578,13885,0,1665607821,13117.89293463999,34.19737349999923,53614.90151064 2022-10-12,20:50:23.000,285,11003559,13965,0,1665607822,13117.899670949999,34.21147175999795,53614.86657504 2022-10-12,20:50:24.000,285,11003546,14205,0,1665607823,13117.99397928999,34.21147175999795,53614.91548488 2022-10-12,20:50:25.000,285,11003536,14005,0,1665607824,13118.04113346,34.2326191500033,53614.82465232 2022-10-12,20:50:26.000,285,11003642,14085,0,1665607825,13117.98050667,34.20442262999859,53614.90151064 2022-10-12,20:50:27.000,285,11003554,14125,0,1665607826,13117.919879879999,34.25376654000138,53614.936446240004 2022-10-12,20:50:28.000,285,11003545,14045,0,1665607827,13117.940088809999,34.2678648000001,53614.96439472 2022-10-12,20:50:29.000,285,11003518,13885,0,1665607828,13117.967034049994,34.331306970001606,53615.08317576 2022-10-12,20:50:30.000,285,11003552,14085,0,1665607829,13118.0007156,34.338356100000965,53615.01330456 2022-10-12,20:50:31.000,285,11003579,13925,0,1665607830,13117.926616189994,34.338356100000965,53615.03426592 2022-10-12,20:50:32.000,285,11003513,14205,0,1665607831,13118.007451909994,34.35950348999904,53614.922472 2022-10-12,20:50:33.000,285,11003573,14005,0,1665607832,13118.04113346,34.30311045000417,53614.90849776001 2022-10-12,20:50:34.000,285,11003576,14045,0,1665607833,13118.01418821999,34.35245435999968,53615.03426592 2022-10-12,20:50:35.000,285,11003581,13925,0,1665607834,13117.946825119994,34.40179827000247,53615.04125304 2022-10-12,20:50:36.000,285,11003587,13845,0,1665607835,13117.89293463999,34.380650880004396,53615.01330456 2022-10-12,20:50:37.000,285,11003552,14085,0,1665607836,13117.89293463999,34.42999478999991,53615.153046960004 2022-10-12,20:50:38.000,285,11003585,13885,0,1665607837,13117.91314356999,34.42999478999991,53615.1320856 2022-10-12,20:50:39.000,285,11003538,13965,0,1665607838,13117.960297739999,34.43704391999927,53615.11811136001 2022-10-12,20:50:40.000,285,11003618,14045,0,1665607839,13117.919879879999,34.43704391999927,53615.222918160005 2022-10-12,20:50:41.000,285,11003542,13925,0,1665607840,13117.940088809999,34.42999478999991,53615.19496968001 2022-10-12,20:50:42.000,285,11003611,13885,0,1665607841,13117.886198329994,34.46524044000398,53615.125098480006 2022-10-12,20:50:43.000,285,11003516,14045,0,1665607842,13117.95356142999,34.47228957000334,53615.06920152 2022-10-12,20:50:44.000,285,11003518,13805,0,1665607843,13117.859253089999,34.42294566000055,53615.04125304 2022-10-12,20:50:45.000,285,11003533,14045,0,1665607844,13117.899670949999,34.45114217999799,53615.09016288 2022-10-12,20:50:46.000,285,11003453,13845,0,1665607845,13117.946825119994,34.45114217999799,53614.985356080004 2022-10-12,20:50:47.000,285,11003519,13885,0,1665607846,13117.919879879999,34.47228957000334,53614.97836896001 2022-10-12,20:50:48.000,285,11003526,14205,0,1665607847,13117.859253089999,34.45819131000462,53615.13907272 2022-10-12,20:50:49.000,285,11003583,14125,0,1665607848,13117.832307849989,34.48638783000206,53615.04125304 2022-10-12,20:50:50.000,285,11003536,14205,0,1665607849,13117.805362609994,34.507535220000136,53615.19496968001 2022-10-12,20:50:51.000,285,11003452,13885,0,1665607850,13117.845780469994,34.47228957000334,53615.1320856 2022-10-12,20:50:52.000,285,11003492,14245,0,1665607851,13117.798626299998,34.50048609000078,53615.174008320006 2022-10-12,20:50:53.000,285,11003531,13965,0,1665607852,13117.839044159999,34.507535220000136,53615.104137120004 2022-10-12,20:50:54.000,285,11003533,13885,0,1665607853,13117.865989399994,34.53573174000485,53615.11811136001 2022-10-12,20:50:55.000,285,11003501,13845,0,1665607854,13117.845780469994,34.507535220000136,53615.104137120004 2022-10-12,20:50:56.000,285,11003571,13965,0,1665607855,13117.818835229999,34.528682609998214,53615.174008320006 2022-10-12,20:50:57.000,285,11003546,13845,0,1665607856,13117.825571539994,34.48638783000206,53615.09715000001 2022-10-12,20:50:58.000,285,11003565,13965,0,1665607857,13117.812098919989,34.49343696000142,53615.14605984001 2022-10-12,20:50:59.000,285,11003497,13885,0,1665607858,13117.832307849989,34.49343696000142,53615.21593104001 2022-10-12,20:51:00.000,285,11003574,13965,0,1665607859,13117.852516779989,34.563928260002285,53615.271828000004 2022-10-12,20:51:01.000,285,11003537,13925,0,1665607860,13117.872725709989,34.49343696000142,53615.13907272 2022-10-12,20:51:02.000,285,11003553,14045,0,1665607861,13117.89293463999,34.54278087000421,53615.11811136001 2022-10-12,20:51:03.000,285,11003525,13925,0,1665607862,13117.919879879999,34.528682609998214,53615.14605984001 2022-10-12,20:51:04.000,285,11003498,13925,0,1665607863,13117.967034049994,34.46524044000398,53615.174008320006 2022-10-12,20:51:05.000,285,11003577,14085,0,1665607864,13118.08155132,34.49343696000142,53615.16702120001 2022-10-12,20:51:06.000,285,11003589,13845,0,1665607865,13118.027660839994,34.49343696000142,53615.22990528 2022-10-12,20:51:07.000,285,11003530,13765,0,1665607866,13118.027660839994,34.50048609000078,53615.25086664 2022-10-12,20:51:08.000,285,11003519,14005,0,1665607867,13118.027660839994,34.48638783000206,53615.22990528 2022-10-12,20:51:09.000,285,11003644,13805,0,1665607868,13118.108496559995,34.507535220000136,53615.2368924 2022-10-12,20:51:10.000,285,11003525,14125,0,1665607869,13118.2028049,34.47228957000334,53615.25785376 2022-10-12,20:51:11.000,285,11003525,14085,0,1665607870,13118.229750139995,34.47228957000334,53615.26484088001 2022-10-12,20:51:12.000,285,11003588,14005,0,1665607871,13118.26343169,34.44409304999863,53615.271828000004 2022-10-12,20:51:13.000,285,11003559,13885,0,1665607872,13118.31732216999,34.394749140003114,53615.2368924 2022-10-12,20:51:14.000,285,11003583,13965,0,1665607873,13118.351003719996,34.42294566000055,53615.28580224001 2022-10-12,20:51:15.000,285,11003442,14125,0,1665607874,13118.377948959991,34.394749140003114,53615.320737840004 2022-10-12,20:51:16.000,285,11003579,13965,0,1665607875,13118.34426741,34.394749140003114,53615.25785376 2022-10-12,20:51:17.000,285,11003480,14005,0,1665607876,13118.36447634,34.40884740000183,53615.29977648 2022-10-12,20:51:18.000,285,11003546,13925,0,1665607877,13118.445312060001,34.31015958000353,53615.390609040005 2022-10-12,20:51:19.000,285,11003510,13885,0,1665607878,13118.445312060001,34.289012189998175,53615.36964768 2022-10-12,20:51:20.000,285,11003578,13805,0,1665607879,13118.512675159996,34.2326191500033,53615.45349312001 2022-10-12,20:51:21.000,285,11003532,13885,0,1665607880,13118.553093019997,34.22557002000394,53615.40458328 2022-10-12,20:51:22.000,285,11003596,13925,0,1665607881,13118.512675159996,34.169176980001794,53615.38362192001 2022-10-12,20:51:23.000,285,11003574,13965,0,1665607882,13118.519411469992,34.14098046000436,53615.31375072001 2022-10-12,20:51:24.000,285,11003517,14085,0,1665607883,13118.613719809997,34.162127850002435,53615.41855752 2022-10-12,20:51:25.000,285,11003561,13925,0,1665607884,13118.687819220002,34.098685680000926,53615.460480240006 2022-10-12,20:51:26.000,285,11003493,13885,0,1665607885,13118.741709699992,34.07048916000349,53615.53035144001 2022-10-12,20:51:27.000,285,11003474,13925,0,1665607886,13118.721500769992,34.00704699000198,53615.558299920005 2022-10-12,20:51:28.000,285,11003506,14165,0,1665607887,13118.674346599997,34.01409612000134,53615.509390080006 2022-10-12,20:51:29.000,285,11003545,14045,0,1665607888,13118.714764459997,33.94360482000047,53615.56528704 2022-10-12,20:51:30.000,285,11003534,14085,0,1665607889,13118.741709699992,33.90835917000368,53615.52336432 2022-10-12,20:51:31.000,285,11003474,13965,0,1665607890,13118.694555529997,33.90835917000368,53615.50240296001 2022-10-12,20:51:32.000,285,11003552,13925,0,1665607891,13118.694555529997,33.929506560001755,53615.48144160001 2022-10-12,20:51:33.000,285,11003515,14205,0,1665607892,13118.748446010002,33.90835917000368,53615.41157040001 2022-10-12,20:51:34.000,285,11003474,13965,0,1665607893,13118.728237080002,33.89426090999768,53615.5862484 2022-10-12,20:51:35.000,285,11003503,14005,0,1665607894,13118.795600179998,33.91540830000304,53615.53733856 2022-10-12,20:51:36.000,285,11003630,13885,0,1665607895,13118.788863870002,33.873113519999606,53615.49541584 2022-10-12,20:51:37.000,285,11003458,13845,0,1665607896,13118.836018039998,33.929506560001755,53615.439518880004 2022-10-12,20:51:38.000,285,11003596,13885,0,1665607897,13118.788863870002,33.84491700000217,53615.35567344 2022-10-12,20:51:39.000,285,11003537,14125,0,1665607898,13118.809072800002,33.85196613000153,53615.38362192001 2022-10-12,20:51:40.000,285,11003513,13805,0,1665607899,13118.782127559993,33.81672048000473,53615.54432568 2022-10-12,20:51:41.000,285,11003564,13965,0,1665607900,13118.721500769992,33.80262221999874,53615.53733856 2022-10-12,20:51:42.000,285,11003522,14005,0,1665607901,13118.660873979992,33.80262221999874,53615.5163772 2022-10-12,20:51:43.000,285,11003519,13925,0,1665607902,13118.687819220002,33.81672048000473,53615.59323552 2022-10-12,20:51:44.000,285,11003504,13965,0,1665607903,13118.708028150002,33.760327440002584,53615.5862484 2022-10-12,20:51:45.000,285,11003539,13805,0,1665607904,13118.775391249997,33.81672048000473,53615.57926128001 2022-10-12,20:51:46.000,285,11003566,13925,0,1665607905,13118.741709699992,33.79557308999938,53615.54432568 2022-10-12,20:51:47.000,285,11003517,14005,0,1665607906,13118.782127559993,33.79557308999938,53615.488428720004 2022-10-12,20:51:48.000,285,11003555,13845,0,1665607907,13118.782127559993,33.81672048000473,53615.488428720004 2022-10-12,20:51:49.000,285,11003560,14005,0,1665607908,13118.815809109998,33.81672048000473,53615.54432568 2022-10-12,20:51:50.000,285,11003540,13885,0,1665607909,13118.802336489993,33.85901526000089,53615.488428720004 2022-10-12,20:51:51.000,285,11003599,14245,0,1665607910,13118.795600179998,33.78852396000002,53615.439518880004 2022-10-12,20:51:52.000,285,11003517,13925,0,1665607911,13118.829281730003,33.71803265999915,53615.47445448 2022-10-12,20:51:53.000,285,11003621,14045,0,1665607912,13118.788863870002,33.72508178999851,53615.61419688 2022-10-12,20:51:54.000,285,11003539,13765,0,1665607913,13118.741709699992,33.68278701000236,53615.725990800005 2022-10-12,20:51:55.000,285,11003515,14125,0,1665607914,13118.734973389997,33.710983529999794,53615.71201656 2022-10-12,20:51:56.000,285,11003480,14085,0,1665607915,13118.694555529997,33.73918005000451,53615.628171120006 2022-10-12,20:51:57.000,285,11003545,13925,0,1665607916,13118.721500769992,33.753278310003225,53615.66310672 2022-10-12,20:51:58.000,285,11003459,13845,0,1665607917,13118.721500769992,33.62639397000021,53615.68406808 2022-10-12,20:51:59.000,285,11003524,14165,0,1665607918,13118.788863870002,33.66163962000428,53615.70502944 2022-10-12,20:52:00.000,285,11003497,13925,0,1665607919,13118.741709699992,33.62639397000021,53615.725990800005 2022-10-12,20:52:01.000,285,11003547,14045,0,1665607920,13118.802336489993,33.577050060004694,53615.73297792 2022-10-12,20:52:02.000,285,11003527,13885,0,1665607921,13118.721500769992,33.61229571000149,53615.71201656 2022-10-12,20:52:03.000,285,11003488,13845,0,1665607922,13118.714764459997,33.478362239999115,53615.64214536 2022-10-12,20:52:04.000,285,11003544,13925,0,1665607923,13118.701291839992,33.5629517999987,53615.63515824 2022-10-12,20:52:05.000,285,11003509,13805,0,1665607924,13118.633928739997,33.54885353999998,53615.67009384001 2022-10-12,20:52:06.000,285,11003532,13965,0,1665607925,13118.600247189992,33.50655876000383,53615.5862484 2022-10-12,20:52:07.000,285,11003530,14005,0,1665607926,13118.654137669997,33.50655876000383,53615.62118400001 2022-10-12,20:52:08.000,285,11003547,14245,0,1665607927,13118.580038259992,33.50655876000383,53615.66310672 2022-10-12,20:52:09.000,285,11003535,14045,0,1665607928,13118.573301949997,33.49246049999783,53615.64214536 2022-10-12,20:52:10.000,285,11003564,14165,0,1665607929,13118.546356710001,33.55590266999934,53615.64214536 2022-10-12,20:52:11.000,285,11003529,13965,0,1665607930,13118.519411469992,33.471313109999755,53615.656119600004 2022-10-12,20:52:12.000,285,11003463,14245,0,1665607931,13118.505938850001,33.478362239999115,53615.55131280001 2022-10-12,20:52:13.000,285,11003522,13925,0,1665607932,13118.452048369996,33.471313109999755,53615.607209760004 2022-10-12,20:52:14.000,285,11003489,13965,0,1665607933,13118.472257299996,33.50655876000383,53615.57926128001 2022-10-12,20:52:15.000,285,11003566,14285,0,1665607934,13118.438575749991,33.534755280001264,53615.69804232001 2022-10-12,20:52:16.000,285,11003512,13765,0,1665607935,13118.377948959991,33.50655876000383,53615.6910552 2022-10-12,20:52:17.000,285,11003550,13845,0,1665607936,13118.29711323999,33.534755280001264,53615.70502944 2022-10-12,20:52:18.000,285,11003484,13925,0,1665607937,13118.32405848,33.58409919000405,53615.628171120006 2022-10-12,20:52:19.000,285,11003491,13885,0,1665607938,13118.30384955,33.54180441000062,53615.509390080006 2022-10-12,20:52:20.000,285,11003533,13965,0,1665607939,13118.27690430999,33.577050060004694,53615.5163772 2022-10-12,20:52:21.000,285,11003487,13965,0,1665607940,13118.31732216999,33.54180441000062,53615.54432568 2022-10-12,20:52:22.000,285,11003511,14005,0,1665607941,13118.209541209995,33.58409919000405,53615.47445448 2022-10-12,20:52:23.000,285,11003517,14045,0,1665607942,13118.22301383,33.60524658000213,53615.42554464 2022-10-12,20:52:24.000,285,11003541,14045,0,1665607943,13118.249959069995,33.54885353999998,53615.3766348 2022-10-12,20:52:25.000,285,11003534,14125,0,1665607944,13118.18259597,33.5629517999987,53615.3766348 2022-10-12,20:52:26.000,285,11003519,13885,0,1665607945,13118.2028049,33.59819745000277,53615.2368924 2022-10-12,20:52:27.000,285,11003529,13925,0,1665607946,13118.02092453,33.61934484000085,53615.2019568 2022-10-12,20:52:28.000,285,11003564,14165,0,1665607947,13117.886198329994,33.66163962000428,53615.22990528 2022-10-12,20:52:29.000,285,11003519,13925,0,1665607948,13117.839044159999,33.64049222999893,53615.32772496 2022-10-12,20:52:30.000,285,11003425,13845,0,1665607949,13117.744735819993,33.60524658000213,53615.29977648 2022-10-12,20:52:31.000,285,11003543,13965,0,1665607950,13117.697581649998,33.61934484000085,53615.26484088001 2022-10-12,20:52:32.000,285,11003498,13965,0,1665607951,13117.630218550003,33.64049222999893,53615.24387952001 2022-10-12,20:52:33.000,285,11003479,13885,0,1665607952,13117.515701279997,33.68983614000172,53615.25785376 2022-10-12,20:52:34.000,285,11003463,13965,0,1665607953,13117.441601869992,33.696885270001076,53615.25086664 2022-10-12,20:52:35.000,285,11003501,14125,0,1665607954,13117.306875670001,33.73918005000451,53615.25785376 2022-10-12,20:52:36.000,285,11003504,13885,0,1665607955,13117.199094709991,33.76737657000194,53615.153046960004 2022-10-12,20:52:37.000,285,11003530,13805,0,1665607956,13117.14520423,33.753278310003225,53615.222918160005 2022-10-12,20:52:38.000,285,11003494,14005,0,1665607957,13117.04415958,33.79557308999938,53615.18099544 2022-10-12,20:52:39.000,285,11003522,14245,0,1665607958,13117.03742326999,33.8096713499981,53615.19496968001 2022-10-12,20:52:40.000,285,11003496,14125,0,1665607959,13116.909433379995,33.83081874000345,53615.18099544 2022-10-12,20:52:41.000,285,11003459,13845,0,1665607960,13116.828597659995,33.887211779998324,53615.08317576 2022-10-12,20:52:42.000,285,11003484,13725,0,1665607961,13116.660189909999,33.936555690001114,53614.99933032001 2022-10-12,20:52:43.000,285,11003421,14005,0,1665607962,13116.572617879989,33.94360482000047,53614.9923432 2022-10-12,20:52:44.000,285,11003503,14045,0,1665607963,13116.471573229988,33.96475220999855,53614.9923432 2022-10-12,20:52:45.000,285,11003540,14125,0,1665607964,13116.357055959998,33.95770307999919,53615.01330456 2022-10-12,20:52:46.000,285,11003533,14005,0,1665607965,13116.256011309997,34.0211452500007,53614.97138184 2022-10-12,20:52:47.000,285,11003505,13885,0,1665607966,13116.188648210002,34.06344003000413,53614.936446240004 2022-10-12,20:52:48.000,285,11003496,14005,0,1665607967,13116.188648210002,34.049341769998136,53614.96439472 2022-10-12,20:52:49.000,285,11003507,14045,0,1665607968,13116.107812490001,34.105734810000286,53614.85958792001 2022-10-12,20:52:50.000,285,11003509,13965,0,1665607969,13115.979822599991,34.098685680000926,53614.838626560006 2022-10-12,20:52:51.000,285,11003526,13925,0,1665607970,13115.811414849995,34.17622611000115,53614.79670384 2022-10-12,20:52:52.000,285,11003581,14005,0,1665607971,13115.70363389,34.2326191500033,53614.66394856001 2022-10-12,20:52:53.000,285,11003569,13845,0,1665607972,13115.690161269995,34.22557002000394,53614.68490992 2022-10-12,20:52:54.000,285,11003501,13885,0,1665607973,13115.59585292999,34.289012189998175,53614.74080688001 2022-10-12,20:52:55.000,285,11003479,13925,0,1665607974,13115.649743409995,34.32425784000225,53614.72683264 2022-10-12,20:52:56.000,285,11003559,13925,0,1665607975,13115.53522613999,34.32425784000225,53614.72683264 2022-10-12,20:52:57.000,285,11003445,13805,0,1665607976,13115.53522613999,34.338356100000965,53614.59407736001 2022-10-12,20:52:58.000,285,11003490,14005,0,1665607977,13115.454390419989,34.40884740000183,53614.64298720001 2022-10-12,20:52:59.000,285,11003504,14005,0,1665607978,13115.366818389994,34.42294566000055,53614.6080516 2022-10-12,20:53:00.000,285,11003521,14245,0,1665607979,13115.312927909989,34.49343696000142,53614.59407736001 2022-10-12,20:53:01.000,285,11003572,13925,0,1665607980,13115.353345769989,34.54278087000421,53614.48927056 2022-10-12,20:53:02.000,285,11003506,14005,0,1665607981,13115.339873149998,34.556879130002926,53614.47529632001 2022-10-12,20:53:03.000,285,11003569,13845,0,1665607982,13115.387027319994,34.570977390001644,53614.44734784001 2022-10-12,20:53:04.000,285,11003539,13725,0,1665607983,13115.387027319994,34.578026520001,53614.37747664001 2022-10-12,20:53:05.000,285,11003498,13925,0,1665607984,13115.312927909989,34.620321300004434,53614.3635024 2022-10-12,20:53:06.000,285,11003470,13885,0,1665607985,13115.265773739993,34.65556695000123,53614.42638648001 2022-10-12,20:53:07.000,285,11003528,13965,0,1665607986,13115.285982669993,34.67671433999931,53614.39145088 2022-10-12,20:53:08.000,285,11003490,13965,0,1665607987,13115.205146949993,34.68376346999867,53614.27266984 2022-10-12,20:53:09.000,285,11003427,14005,0,1665607988,13115.184938019993,34.740156510000816,53614.30760544001 2022-10-12,20:53:10.000,285,11003509,14005,0,1665607989,13115.198410639998,34.67671433999931,53614.384463760005 2022-10-12,20:53:11.000,285,11003507,13925,0,1665607990,13115.137783849998,34.71195999000338,53614.34254104 2022-10-12,20:53:12.000,285,11003474,14045,0,1665607991,13115.157992779998,34.71900912000274,53614.30760544001 2022-10-12,20:53:13.000,285,11003493,13925,0,1665607992,13115.151256470002,34.7260582500021,53614.314592560004 2022-10-12,20:53:14.000,285,11003510,13925,0,1665607993,13115.131047540002,34.7260582500021,53614.30760544001 2022-10-12,20:53:15.000,285,11003538,13925,0,1665607994,13115.110838610002,34.76130389999889,53614.30760544001 2022-10-12,20:53:16.000,285,11003567,13965,0,1665607995,13115.110838610002,34.747205640000175,53614.20978576001 2022-10-12,20:53:17.000,285,11003527,13925,0,1665607996,13115.016530269997,34.740156510000816,53614.22376 2022-10-12,20:53:18.000,285,11003514,13925,0,1665607997,13114.996321339997,34.782451290004246,53614.10497896 2022-10-12,20:53:19.000,285,11003517,13925,0,1665607998,13115.063684439992,34.754254769999534,53614.23773424001 2022-10-12,20:53:20.000,285,11003508,13885,0,1665607999,13115.083893369992,34.81064781000168,53614.18882440001 2022-10-12,20:53:21.000,285,11003470,14205,0,1665608000,13115.070420750002,34.789500420003606,53614.23074712 2022-10-12,20:53:22.000,285,11003529,14245,0,1665608001,13115.023266579992,34.803598680002324,53614.23074712 2022-10-12,20:53:23.000,285,11003518,14045,0,1665608002,13114.949167170002,34.83179519999976,53614.17485016 2022-10-12,20:53:24.000,285,11003461,13845,0,1665608003,13114.854858829996,34.85294258999784,53614.167863040006 2022-10-12,20:53:25.000,285,11003532,14165,0,1665608004,13114.780759419991,34.85294258999784,53614.17485016 2022-10-12,20:53:26.000,285,11003436,14085,0,1665608005,13114.780759419991,34.90933562999999,53614.216772880005 2022-10-12,20:53:27.000,285,11003546,14085,0,1665608006,13114.807704660001,34.87408998000319,53614.20279864 2022-10-12,20:53:28.000,285,11003540,13845,0,1665608007,13114.69992369999,34.88113911000255,53614.167863040006 2022-10-12,20:53:29.000,285,11003469,13925,0,1665608008,13114.652769529996,34.90228650000063,53614.118953200006 2022-10-12,20:53:30.000,285,11003569,14045,0,1665608009,13114.60561536,34.95163041000342,53614.07703048 2022-10-12,20:53:31.000,285,11003462,14085,0,1665608010,13114.531515949995,35.01507257999765,53614.097991840004 2022-10-12,20:53:32.000,285,11003521,14005,0,1665608011,13114.54498857,35.06441649000044,53614.02113352001 2022-10-12,20:53:33.000,285,11003591,14005,0,1665608012,13114.349635579994,35.0714656199998,53613.92331384001 2022-10-12,20:53:34.000,285,11003493,14405,0,1665608013,13114.48436178,35.05031823000172,53614.04209488001 2022-10-12,20:53:35.000,285,11003452,14205,0,1665608014,13114.57867011999,35.04326910000236,53614.12594032 2022-10-12,20:53:36.000,285,11003552,14005,0,1665608015,13114.44394392,35.092613009997876,53614.049082000005 2022-10-12,20:53:37.000,285,11003565,13965,0,1665608016,13114.491098089995,35.10671127000387,53614.118953200006 2022-10-12,20:53:38.000,285,11003500,14125,0,1665608017,13114.48436178,35.12080953000259,53614.03510776 2022-10-12,20:53:39.000,285,11003572,13885,0,1665608018,13114.47762546999,35.149006050000025,53614.02812064 2022-10-12,20:53:40.000,285,11003531,13885,0,1665608019,13114.52477964,35.17720257000474,53614.049082000005 2022-10-12,20:53:41.000,285,11003498,14205,0,1665608020,13114.51804332999,35.261792130004324,53614.000172160006 2022-10-12,20:53:42.000,285,11003523,13965,0,1665608021,13114.54498857,35.31113603999984,53613.94427520001 2022-10-12,20:53:43.000,285,11003554,13965,0,1665608022,13114.632560599995,35.21949735000089,53614.02812064 2022-10-12,20:53:44.000,285,11003496,13765,0,1665608023,13114.632560599995,35.26884126000368,53613.98619792 2022-10-12,20:53:45.000,285,11003542,13885,0,1665608024,13114.652769529996,35.25474299999769,53614.03510776 2022-10-12,20:53:46.000,285,11003511,14205,0,1665608025,13114.551724879995,35.25474299999769,53613.951262320006 2022-10-12,20:53:47.000,285,11003546,14125,0,1665608026,13114.58540643,35.21949735000089,53614.03510776 2022-10-12,20:53:48.000,285,11003489,14205,0,1665608027,13114.60561536,35.23359560999961,53614.05606912 2022-10-12,20:53:49.000,285,11003487,14045,0,1665608028,13114.66624215,35.24769386999833,53614.07703048 2022-10-12,20:53:50.000,285,11003559,14045,0,1665608029,13114.65950583999,35.31113603999984,53613.94427520001 2022-10-12,20:53:51.000,285,11003577,14045,0,1665608030,13114.74707787,35.23359560999961,53613.99318504001 2022-10-12,20:53:52.000,285,11003583,14005,0,1665608031,13114.854858829996,35.21949735000089,53614.0141464 2022-10-12,20:53:53.000,285,11003541,13765,0,1665608032,13114.861595139992,35.22654648000025,53613.9093396 2022-10-12,20:53:54.000,285,11003464,13885,0,1665608033,13114.841386209991,35.24769386999833,53613.86042976 2022-10-12,20:53:55.000,285,11003576,13845,0,1665608034,13114.875067759996,35.23359560999961,53613.97222368001 2022-10-12,20:53:56.000,285,11003541,14045,0,1665608035,13114.908749310001,35.24769386999833,53613.97222368001 2022-10-12,20:53:57.000,285,11003505,13885,0,1665608036,13114.935694549997,35.26884126000368,53614.000172160006 2022-10-12,20:53:58.000,285,11003498,13805,0,1665608037,13114.969376100002,35.261792130004324,53613.930300960004 2022-10-12,20:53:59.000,285,11003568,14005,0,1665608038,13114.989585030002,35.25474299999769,53613.951262320006 2022-10-12,20:54:00.000,285,11003470,13805,0,1665608039,13115.050211820002,35.191300830003456,53613.97222368001 2022-10-12,20:54:01.000,285,11003514,13845,0,1665608040,13115.097365989997,35.21949735000089,53614.02113352001 2022-10-12,20:54:02.000,285,11003519,13845,0,1665608041,13115.043475509992,35.25474299999769,53613.95824944 2022-10-12,20:54:03.000,285,11003511,13925,0,1665608042,13115.137783849998,35.1842517000041,53614.000172160006 2022-10-12,20:54:04.000,285,11003486,13965,0,1665608043,13115.157992779998,35.24064473999897,53614.02812064 2022-10-12,20:54:05.000,285,11003443,13965,0,1665608044,13115.218619569998,35.191300830003456,53614.05606912 2022-10-12,20:54:06.000,285,11003501,14245,0,1665608045,13115.265773739993,35.23359560999961,53614.0141464 2022-10-12,20:54:07.000,285,11003532,13765,0,1665608046,13115.373554699989,35.17720257000474,53614.05606912 2022-10-12,20:54:08.000,285,11003494,13885,0,1665608047,13115.47459934999,35.205399090002174,53614.05606912 2022-10-12,20:54:09.000,285,11003494,13885,0,1665608048,13115.447654109994,35.205399090002174,53614.07703048 2022-10-12,20:54:10.000,285,11003536,13965,0,1665608049,13115.461126729999,35.212448220001534,53614.09100472001 2022-10-12,20:54:11.000,285,11003531,13965,0,1665608050,13115.568907689994,35.23359560999961,53614.13292744 2022-10-12,20:54:12.000,285,11003512,14045,0,1665608051,13115.528489829994,35.17720257000474,53614.11196608001 2022-10-12,20:54:13.000,285,11003541,14045,0,1665608052,13115.58238031,35.17720257000474,53614.13292744 2022-10-12,20:54:14.000,285,11003529,13925,0,1665608053,13115.70363389,35.1842517000041,53614.216772880005 2022-10-12,20:54:15.000,285,11003505,14005,0,1665608054,13115.750788059995,35.141956920000666,53614.27266984 2022-10-12,20:54:16.000,285,11003515,14045,0,1665608055,13115.851832709996,35.17720257000474,53614.20279864 2022-10-12,20:54:17.000,285,11003459,13925,0,1665608056,13115.851832709996,35.12785866000195,53614.286644080006 2022-10-12,20:54:18.000,285,11003552,13845,0,1665608057,13115.92593212,35.12785866000195,53614.27266984 2022-10-12,20:54:19.000,285,11003529,13885,0,1665608058,13115.92593212,35.09966214000451,53614.23074712 2022-10-12,20:54:20.000,285,11003540,13925,0,1665608059,13116.000031529991,35.08556387999852,53614.30061832 2022-10-12,20:54:21.000,285,11003500,14045,0,1665608060,13116.000031529991,35.05736736000108,53614.37048952 2022-10-12,20:54:22.000,285,11003566,14005,0,1665608061,13116.114548799997,35.06441649000044,53614.34952816 2022-10-12,20:54:23.000,285,11003508,14085,0,1665608062,13116.094339869996,35.04326910000236,53614.3635024 2022-10-12,20:54:24.000,285,11003471,13925,0,1665608063,13116.202120829992,35.036219970003,53614.32157968 2022-10-12,20:54:25.000,285,11003547,14005,0,1665608064,13116.296429169997,35.00097431999893,53614.335553920006 2022-10-12,20:54:26.000,285,11003525,13965,0,1665608065,13116.336847029997,35.00802344999829,53614.42638648001 2022-10-12,20:54:27.000,285,11003528,14085,0,1665608066,13116.363792269993,35.00802344999829,53614.34254104 2022-10-12,20:54:28.000,285,11003481,14005,0,1665608067,13116.491782159988,35.01507257999765,53614.35651528001 2022-10-12,20:54:29.000,285,11003503,13965,0,1665608068,13116.532200019989,35.00802344999829,53614.433373600004 2022-10-12,20:54:30.000,285,11003479,14125,0,1665608069,13116.626508359994,34.965728670002136,53614.4683092 2022-10-12,20:54:31.000,285,11003567,13685,0,1665608070,13116.680398839999,34.923433889998705,53614.48927056 2022-10-12,20:54:32.000,285,11003497,14005,0,1665608071,13116.700607769999,34.923433889998705,53614.55914176 2022-10-12,20:54:33.000,285,11003479,13965,0,1665608072,13116.79491610999,34.81064781000168,53614.62901296 2022-10-12,20:54:34.000,285,11003527,14045,0,1665608073,13116.85554289999,34.84589345999848,53614.58010312 2022-10-12,20:54:35.000,285,11003515,14165,0,1665608074,13116.922906,34.803598680002324,53614.59407736001 2022-10-12,20:54:36.000,285,11003498,13885,0,1665608075,13117.01721433999,34.782451290004246,53614.6779228 2022-10-12,20:54:37.000,285,11003515,14005,0,1665608076,13117.09805005999,34.747205640000175,53614.65696144 2022-10-12,20:54:38.000,285,11003579,14165,0,1665608077,13117.071104819996,34.71900912000274,53614.64298720001 2022-10-12,20:54:39.000,285,11003494,13925,0,1665608078,13117.232776259996,34.690812599998026,53614.66394856001 2022-10-12,20:54:40.000,285,11003478,14045,0,1665608079,13117.259721499991,34.66261608000059,53614.768755360004 2022-10-12,20:54:41.000,285,11003539,13925,0,1665608080,13117.320348289992,34.59917390999908,53614.817665200004 2022-10-12,20:54:42.000,285,11003549,14085,0,1665608081,13117.380975079992,34.59212477999972,53614.81067808001 2022-10-12,20:54:43.000,285,11003454,14005,0,1665608082,13117.421392939992,34.570977390001644,53614.88054928001 2022-10-12,20:54:44.000,285,11003495,14125,0,1665608083,13117.556119139997,34.53573174000485,53614.789716720006 2022-10-12,20:54:45.000,285,11003455,14045,0,1665608084,13117.535910209997,34.54983000000357,53614.838626560006 2022-10-12,20:54:46.000,285,11003549,14085,0,1665608085,13117.603273309993,34.53573174000485,53614.85958792001 2022-10-12,20:54:47.000,285,11003483,14205,0,1665608086,13117.771681059989,34.47228957000334,53614.957407600006 2022-10-12,20:54:48.000,285,11003564,13805,0,1665608087,13117.798626299998,34.44409304999863,53614.92945912001 2022-10-12,20:54:49.000,285,11003503,13845,0,1665608088,13117.758208439998,34.43704391999927,53615.02029168 2022-10-12,20:54:50.000,285,11003517,14085,0,1665608089,13117.872725709989,34.41589653000119,53615.02727880001 2022-10-12,20:54:51.000,285,11003553,14245,0,1665608090,13117.93335249999,34.380650880004396,53615.09715000001 2022-10-12,20:54:52.000,285,11003529,13805,0,1665608091,13117.919879879999,34.338356100000965,53615.006317440006 2022-10-12,20:54:53.000,285,11003473,14125,0,1665608092,13117.91314356999,34.331306970001606,53615.09016288 2022-10-12,20:54:54.000,285,11003504,13965,0,1665608093,13117.940088809999,34.37360174999776,53615.04824016001 2022-10-12,20:54:55.000,285,11003514,13885,0,1665608094,13118.027660839994,34.27491392999946,53615.13907272 2022-10-12,20:54:56.000,285,11003530,14005,0,1665608095,13118.10176025,34.218520890004584,53615.22990528 2022-10-12,20:54:57.000,285,11003487,14085,0,1665608096,13118.108496559995,34.218520890004584,53615.11112424 2022-10-12,20:54:58.000,285,11003510,13965,0,1665608097,13118.290376929996,34.21147175999795,53615.16003408 2022-10-12,20:54:59.000,285,11003511,14045,0,1665608098,13118.25669537999,34.19032436999987,53615.21593104001 2022-10-12,20:55:00.000,285,11003511,14085,0,1665608099,13118.31732216999,34.148029590003716,53615.19496968001 2022-10-12,20:55:01.000,285,11003549,14245,0,1665608100,13118.38468527,34.18327524000051,53615.21593104001 2022-10-12,20:55:02.000,285,11003537,13965,0,1665608101,13118.452048369996,34.12688219999836,53615.19496968001 2022-10-12,20:55:03.000,285,11003490,14085,0,1665608102,13118.492466229996,34.12688219999836,53615.2019568 2022-10-12,20:55:04.000,285,11003500,14045,0,1665608103,13118.553093019997,34.12688219999836,53615.27881512 2022-10-12,20:55:05.000,285,11003564,14245,0,1665608104,13118.660873979992,34.04229263999878,53615.271828000004 2022-10-12,20:55:06.000,285,11003518,14085,0,1665608105,13118.667610290002,34.00704699000198,53615.390609040005 2022-10-12,20:55:07.000,285,11003514,13925,0,1665608106,13118.613719809997,34.00704699000198,53615.34868632 2022-10-12,20:55:08.000,285,11003513,14005,0,1665608107,13118.674346599997,33.96475220999855,53615.27881512 2022-10-12,20:55:09.000,285,11003622,14085,0,1665608108,13118.660873979992,33.85901526000089,53615.460480240006 2022-10-12,20:55:10.000,285,11003526,13925,0,1665608109,13118.708028150002,33.922457430002396,53615.49541584 2022-10-12,20:55:11.000,285,11003531,13885,0,1665608110,13118.728237080002,33.89426090999768,53615.50240296001 2022-10-12,20:55:12.000,285,11003490,14085,0,1665608111,13118.694555529997,33.929506560001755,53615.656119600004 2022-10-12,20:55:13.000,285,11003532,13845,0,1665608112,13118.761918629993,33.880162649998965,53615.61419688 2022-10-12,20:55:14.000,285,11003574,14085,0,1665608113,13118.802336489993,33.85196613000153,53615.628171120006 2022-10-12,20:55:15.000,285,11003556,13925,0,1665608114,13118.916853759998,33.79557308999938,53615.53035144001 2022-10-12,20:55:16.000,285,11003561,13925,0,1665608115,13118.916853759998,33.76737657000194,53615.5862484 2022-10-12,20:55:17.000,285,11003520,13885,0,1665608116,13118.903381139993,33.696885270001076,53615.558299920005 2022-10-12,20:55:18.000,285,11003609,13725,0,1665608117,13118.937062689998,33.696885270001076,53615.5163772 2022-10-12,20:55:19.000,285,11003557,13725,0,1665608118,13119.017898409998,33.59114832000341,53615.57926128001 2022-10-12,20:55:20.000,285,11003550,13965,0,1665608119,13118.950535309988,33.61934484000085,53615.61419688 2022-10-12,20:55:21.000,285,11003589,13965,0,1665608120,13118.957271619998,33.60524658000213,53615.68406808 2022-10-12,20:55:22.000,285,11003483,13925,0,1665608121,13118.970744239989,33.61934484000085,53615.56528704 2022-10-12,20:55:23.000,285,11003565,14125,0,1665608122,13118.903381139993,33.60524658000213,53615.64214536 2022-10-12,20:55:24.000,285,11003554,14045,0,1665608123,13118.950535309988,33.58409919000405,53615.656119600004 2022-10-12,20:55:25.000,285,11003547,14165,0,1665608124,13118.876435899998,33.54885353999998,53615.78887488001 2022-10-12,20:55:26.000,285,11003505,13765,0,1665608125,13118.957271619998,33.61229571000149,53615.71201656 2022-10-12,20:55:27.000,285,11003541,13885,0,1665608126,13118.937062689998,33.577050060004694,53615.69804232001 2022-10-12,20:55:28.000,285,11003546,13925,0,1665608127,13119.011162099989,33.60524658000213,53615.725990800005 2022-10-12,20:55:29.000,285,11003491,14005,0,1665608128,13119.017898409998,33.54885353999998,53615.78188776 2022-10-12,20:55:30.000,285,11003524,14045,0,1665608129,13119.011162099989,33.577050060004694,53615.7609264 2022-10-12,20:55:31.000,285,11003488,13965,0,1665608130,13118.990953169989,33.55590266999934,53615.774900640004 2022-10-12,20:55:32.000,285,11003504,13925,0,1665608131,13119.031371029989,33.64049222999893,53615.71201656 2022-10-12,20:55:33.000,285,11003519,14045,0,1665608132,13119.065052579994,33.49950963000447,53615.71900368001 2022-10-12,20:55:34.000,285,11003576,14005,0,1665608133,13119.091997819989,33.61229571000149,53615.62118400001 2022-10-12,20:55:35.000,285,11003509,14005,0,1665608134,13119.105470439994,33.49246049999783,53615.68406808 2022-10-12,20:55:36.000,285,11003535,13965,0,1665608135,13119.139151989999,33.49950963000447,53615.75393928 2022-10-12,20:55:37.000,285,11003511,13885,0,1665608136,13119.078525199999,33.49246049999783,53615.8307976 2022-10-12,20:55:38.000,285,11003511,13805,0,1665608137,13119.15262460999,33.520657020002545,53615.73297792 2022-10-12,20:55:39.000,285,11003552,13805,0,1665608138,13119.105470439994,33.527706150001904,53615.69804232001 2022-10-12,20:55:40.000,285,11003488,14165,0,1665608139,13118.957271619998,33.54180441000062,53615.9006688 2022-10-12,20:55:41.000,285,11003511,14005,0,1665608140,13119.017898409998,33.577050060004694,53615.93560440001 2022-10-12,20:55:42.000,285,11003513,14125,0,1665608141,13119.004425789994,33.61934484000085,53615.90765592 2022-10-12,20:55:43.000,285,11003480,13965,0,1665608142,13119.004425789994,33.5629517999987,53615.87970744 2022-10-12,20:55:44.000,285,11003486,13885,0,1665608143,13119.058316269999,33.478362239999115,53615.99848848 2022-10-12,20:55:45.000,285,11003594,13885,0,1665608144,13118.984216859993,33.54885353999998,53615.97054 2022-10-12,20:55:46.000,285,11003505,14165,0,1665608145,13119.017898409998,33.49246049999783,53615.97752712 2022-10-12,20:55:47.000,285,11003552,13965,0,1665608146,13118.876435899998,33.54180441000062,53615.94957864 2022-10-12,20:55:48.000,285,11003554,14245,0,1665608147,13118.896644829998,33.520657020002545,53615.97054 2022-10-12,20:55:49.000,285,11003522,13925,0,1665608148,13118.896644829998,33.49246049999783,53615.97054 2022-10-12,20:55:50.000,285,11003438,14125,0,1665608149,13118.842754349993,33.5629517999987,53616.04739832 2022-10-12,20:55:51.000,285,11003567,13845,0,1665608150,13118.829281730003,33.577050060004694,53615.991501360004 2022-10-12,20:55:52.000,285,11003471,14005,0,1665608151,13118.768654940002,33.60524658000213,53615.92163016 2022-10-12,20:55:53.000,285,11003544,13965,0,1665608152,13118.822545419993,33.59114832000341,53615.99848848 2022-10-12,20:55:54.000,285,11003556,14125,0,1665608153,13118.788863870002,33.62639397000021,53615.86573320001 2022-10-12,20:55:55.000,285,11003498,13925,0,1665608154,13118.755182319997,33.61934484000085,53615.93560440001 2022-10-12,20:55:56.000,285,11003539,14125,0,1665608155,13118.586774570002,33.675737880003,53615.87970744 2022-10-12,20:55:57.000,285,11003531,14085,0,1665608156,13118.620456119992,33.654590489997645,53615.86573320001 2022-10-12,20:55:58.000,285,11003520,14165,0,1665608157,13118.613719809997,33.62639397000021,53615.91464304001 2022-10-12,20:55:59.000,285,11003583,13925,0,1665608158,13118.559829329992,33.58409919000405,53615.963552880006 2022-10-12,20:56:00.000,285,11003556,13645,0,1665608159,13118.505938850001,33.60524658000213,53615.90765592 2022-10-12,20:56:01.000,285,11003555,14165,0,1665608160,13118.505938850001,33.647541359998286,53615.87970744 2022-10-12,20:56:02.000,285,11003542,14005,0,1665608161,13118.377948959991,33.654590489997645,53615.76791352001 2022-10-12,20:56:03.000,285,11003523,14085,0,1665608162,13118.4048942,33.66868875000364,53615.795862000006 2022-10-12,20:56:04.000,285,11003518,13885,0,1665608163,13118.310585859996,33.703934400000435,53615.844771840006 2022-10-12,20:56:05.000,285,11003549,13925,0,1665608164,13118.34426741,33.68278701000236,53615.795862000006 2022-10-12,20:56:06.000,285,11003513,13965,0,1665608165,13118.270167999995,33.68278701000236,53615.76791352001 2022-10-12,20:56:07.000,285,11003505,13845,0,1665608166,13118.25669537999,33.710983529999794,53615.78188776 2022-10-12,20:56:08.000,285,11003546,14165,0,1665608167,13118.26343169,33.71803265999915,53615.80284912 2022-10-12,20:56:09.000,285,11003607,13725,0,1665608168,13118.169123349995,33.746229180003866,53615.725990800005 2022-10-12,20:56:10.000,285,11003496,13965,0,1665608169,13118.047869769995,33.753278310003225,53615.69804232001 2022-10-12,20:56:11.000,285,11003523,14205,0,1665608170,13118.08155132,33.753278310003225,53615.725990800005 2022-10-12,20:56:12.000,285,11003543,13565,0,1665608171,13117.95356142999,33.80262221999874,53615.656119600004 2022-10-12,20:56:13.000,285,11003520,14045,0,1665608172,13117.919879879999,33.80262221999874,53615.62118400001 2022-10-12,20:56:14.000,285,11003553,14285,0,1665608173,13117.946825119994,33.79557308999938,53615.67009384001 2022-10-12,20:56:15.000,285,11003493,13925,0,1665608174,13117.919879879999,33.85901526000089,53615.6910552 2022-10-12,20:56:16.000,285,11003470,13925,0,1665608175,13117.839044159999,33.880162649998965,53615.69804232001 2022-10-12,20:56:17.000,285,11003504,13645,0,1665608176,13117.798626299998,33.90835917000368,53615.69804232001 2022-10-12,20:56:18.000,285,11003466,14245,0,1665608177,13117.778417369998,33.91540830000304,53615.677080960006 2022-10-12,20:56:19.000,285,11003582,13845,0,1665608178,13117.731263199988,33.96475220999855,53615.5862484 2022-10-12,20:56:20.000,285,11003581,13885,0,1665608179,13117.663900099993,34.00704699000198,53615.628171120006 2022-10-12,20:56:21.000,285,11003530,13845,0,1665608180,13117.650427479988,34.05639090000477,53615.558299920005 2022-10-12,20:56:22.000,285,11003570,14045,0,1665608181,13117.562855449993,34.0211452500007,53615.64214536 2022-10-12,20:56:23.000,285,11003497,14085,0,1665608182,13117.562855449993,34.112783939999645,53615.56528704 2022-10-12,20:56:24.000,285,11003508,13845,0,1665608183,13117.515701279997,34.169176980001794,53615.60022264001 2022-10-12,20:56:25.000,285,11003551,14165,0,1665608184,13117.515701279997,34.17622611000115,53615.55131280001 2022-10-12,20:56:26.000,285,11003619,13965,0,1665608185,13117.495492349997,34.18327524000051,53615.53035144001 2022-10-12,20:56:27.000,285,11003484,14005,0,1665608186,13117.448338180002,34.289012189998175,53615.50240296001 2022-10-12,20:56:28.000,285,11003541,14125,0,1665608187,13117.401184009992,34.30311045000417,53615.48144160001 2022-10-12,20:56:29.000,285,11003511,14125,0,1665608188,13117.401184009992,34.338356100000965,53615.45349312001 2022-10-12,20:56:30.000,285,11003558,13965,0,1665608189,13117.434865559997,34.338356100000965,53615.42554464 2022-10-12,20:56:31.000,285,11003550,14005,0,1665608190,13117.394447699997,34.40884740000183,53615.460480240006 2022-10-12,20:56:32.000,285,11003559,14245,0,1665608191,13117.300139359992,34.46524044000398,53615.42554464 2022-10-12,20:56:33.000,285,11003456,14085,0,1665608192,13117.347293530001,34.507535220000136,53615.40458328 2022-10-12,20:56:34.000,285,11003529,13885,0,1665608193,13117.286666740001,34.514584349999495,53615.38362192001 2022-10-12,20:56:35.000,285,11003507,13965,0,1665608194,13117.286666740001,34.54278087000421,53615.3766348 2022-10-12,20:56:36.000,285,11003547,13925,0,1665608195,13117.252985189996,34.59212477999972,53615.36266056001 2022-10-12,20:56:37.000,285,11003582,13965,0,1665608196,13117.232776259996,34.620321300004434,53615.320737840004 2022-10-12,20:56:38.000,285,11003504,13925,0,1665608197,13117.151940539996,34.63441956000315,53615.34868632 2022-10-12,20:56:39.000,285,11003547,14045,0,1665608198,13117.246248880001,34.63441956000315,53615.39759616 2022-10-12,20:56:40.000,285,11003602,14125,0,1665608199,13117.226039950001,34.64146869000251,53615.36964768 2022-10-12,20:56:41.000,285,11003513,14085,0,1665608200,13117.199094709991,34.68376346999867,53615.29977648 2022-10-12,20:56:42.000,285,11003510,14085,0,1665608201,13117.18562209,34.7260582500021,53615.32772496 2022-10-12,20:56:43.000,285,11003573,13965,0,1665608202,13117.16541316,34.8247460700004,53615.320737840004 2022-10-12,20:56:44.000,285,11003513,14085,0,1665608203,13117.212567329996,34.83179519999976,53615.27881512 2022-10-12,20:56:45.000,285,11003514,13725,0,1665608204,13117.259721499991,34.89523737000127,53615.29977648 2022-10-12,20:56:46.000,285,11003556,14085,0,1665608205,13117.246248880001,34.90228650000063,53615.3067636 2022-10-12,20:56:47.000,285,11003526,14045,0,1665608206,13117.273194119996,34.95867954000278,53615.26484088001 2022-10-12,20:56:48.000,285,11003525,13885,0,1665608207,13117.246248880001,34.965728670002136,53615.28580224001 2022-10-12,20:56:49.000,285,11003529,13885,0,1665608208,13117.320348289992,34.972777800001495,53615.32772496 2022-10-12,20:56:50.000,285,11003553,14045,0,1665608209,13117.360766149992,35.00097431999893,53615.292789360006 2022-10-12,20:56:51.000,285,11003512,14085,0,1665608210,13117.333820909997,35.05031823000172,53615.271828000004 2022-10-12,20:56:52.000,285,11003542,14085,0,1665608211,13117.313611979996,35.09966214000451,53615.21593104001 2022-10-12,20:56:53.000,285,11003618,13965,0,1665608212,13117.306875670001,35.163104309998744,53615.24387952001 2022-10-12,20:56:54.000,285,11003544,14085,0,1665608213,13117.434865559997,35.092613009997876,53615.32772496 2022-10-12,20:56:55.000,285,11003496,14005,0,1665608214,13117.455074489997,35.12785866000195,53615.3067636 2022-10-12,20:56:56.000,285,11003581,13765,0,1665608215,13117.468547110002,35.1842517000041,53615.33471208001 2022-10-12,20:56:57.000,285,11003528,14085,0,1665608216,13117.434865559997,35.21949735000089,53615.22990528 2022-10-12,20:56:58.000,285,11003556,14085,0,1665608217,13117.569591760002,35.21949735000089,53615.25785376 2022-10-12,20:56:59.000,285,11003518,13885,0,1665608218,13117.636954859998,35.25474299999769,53615.28580224001 2022-10-12,20:57:00.000,285,11003485,14045,0,1665608219,13117.616745929998,35.212448220001534,53615.25086664 2022-10-12,20:57:01.000,285,11003601,14005,0,1665608220,13117.623482239993,35.26884126000368,53615.341699200006 2022-10-12,20:57:02.000,285,11003505,14045,0,1665608221,13117.623482239993,35.27589039000304,53615.38362192001 2022-10-12,20:57:03.000,285,11003507,14085,0,1665608222,13117.697581649998,35.2829395200024,53615.32772496 2022-10-12,20:57:04.000,285,11003540,14005,0,1665608223,13117.764944749993,35.3181851699992,53615.439518880004 2022-10-12,20:57:05.000,285,11003600,13805,0,1665608224,13117.778417369998,35.34638169000391,53615.36964768 2022-10-12,20:57:06.000,285,11003576,14005,0,1665608225,13117.764944749993,35.325234299998556,53615.34868632 2022-10-12,20:57:07.000,285,11003530,14085,0,1665608226,13117.805362609994,35.381627340000705,53615.26484088001 2022-10-12,20:57:08.000,285,11003480,13925,0,1665608227,13117.785153679994,35.374578210001346,53615.33471208001 2022-10-12,20:57:09.000,285,11003614,13965,0,1665608228,13117.852516779989,35.438020380002854,53615.36964768 2022-10-12,20:57:10.000,285,11003459,14165,0,1665608229,13117.91314356999,35.374578210001346,53615.439518880004 2022-10-12,20:57:11.000,285,11003519,14085,0,1665608230,13117.926616189994,35.430971250003495,53615.42554464 2022-10-12,20:57:12.000,285,11003570,13805,0,1665608231,13118.03439714999,35.438020380002854,53615.41855752 2022-10-12,20:57:13.000,285,11003482,13845,0,1665608232,13118.007451909994,35.430971250003495,53615.39759616 2022-10-12,20:57:14.000,285,11003539,14085,0,1665608233,13118.03439714999,35.423922120004136,53615.460480240006 2022-10-12,20:57:15.000,285,11003575,13845,0,1665608234,13118.05460607999,35.45916777000093,53615.53035144001 2022-10-12,20:57:16.000,285,11003504,14125,0,1665608235,13118.09502393999,35.438020380002854,53615.56528704 2022-10-12,20:57:17.000,285,11003575,13885,0,1665608236,13118.09502393999,35.48031515999901,53615.46746736 2022-10-12,20:57:18.000,285,11003524,13965,0,1665608237,13118.108496559995,35.45916777000093,53615.53035144001 2022-10-12,20:57:19.000,285,11003588,13765,0,1665608238,13118.189332279995,35.44506951000221,53615.57227416 2022-10-12,20:57:20.000,285,11003509,14045,0,1665608239,13118.21627751999,35.438020380002854,53615.62118400001 2022-10-12,20:57:21.000,285,11003659,14085,0,1665608240,13118.209541209995,35.41687299000478,53615.49541584 2022-10-12,20:57:22.000,285,11003583,13765,0,1665608241,13118.19606858999,35.39572559999942,53615.5163772 2022-10-12,20:57:23.000,285,11003563,13845,0,1665608242,13118.290376929996,35.40277472999878,53615.558299920005 2022-10-12,20:57:24.000,285,11003485,13805,0,1665608243,13118.33753109999,35.430971250003495,53615.558299920005 2022-10-12,20:57:25.000,285,11003534,14005,0,1665608244,13118.33753109999,35.40982385999814,53615.61419688 2022-10-12,20:57:26.000,285,11003519,13845,0,1665608245,13118.371212649996,35.36752908000199,53615.64214536 2022-10-12,20:57:27.000,285,11003481,13925,0,1665608246,13118.371212649996,35.39572559999942,53615.607209760004 2022-10-12,20:57:28.000,285,11003544,14085,0,1665608247,13118.431839439996,35.41687299000478,53615.66310672 2022-10-12,20:57:29.000,285,11003475,14005,0,1665608248,13118.478993609991,35.374578210001346,53615.66310672 2022-10-12,20:57:30.000,285,11003533,13925,0,1665608249,13118.519411469992,35.40277472999878,53615.67009384001 2022-10-12,20:57:31.000,285,11003547,13965,0,1665608250,13118.566565640001,35.45916777000093,53615.60022264001 2022-10-12,20:57:32.000,285,11003496,14125,0,1665608251,13118.546356710001,35.39572559999942,53615.60022264001 2022-10-12,20:57:33.000,285,11003501,13925,0,1665608252,13118.613719809997,35.388676470000064,53615.63515824 2022-10-12,20:57:34.000,285,11003523,13925,0,1665608253,13118.714764459997,35.41687299000478,53615.74695216001 2022-10-12,20:57:35.000,285,11003571,13845,0,1665608254,13118.795600179998,35.39572559999942,53615.71201656 2022-10-12,20:57:36.000,285,11003544,13885,0,1665608255,13118.815809109998,35.438020380002854,53615.71201656 2022-10-12,20:57:37.000,285,11003510,14085,0,1665608256,13118.896644829998,35.423922120004136,53615.68406808 2022-10-12,20:57:38.000,285,11003528,13765,0,1665608257,13118.923590069993,35.423922120004136,53615.725990800005 2022-10-12,20:57:39.000,285,11003493,13965,0,1665608258,13118.950535309988,35.381627340000705,53615.7609264 2022-10-12,20:57:40.000,285,11003594,14205,0,1665608259,13119.098734129999,35.33933256000455,53615.7609264 2022-10-12,20:57:41.000,285,11003446,13885,0,1665608260,13119.098734129999,35.31113603999984,53615.81682336001 2022-10-12,20:57:42.000,285,11003553,13885,0,1665608261,13119.145888299994,35.332283429997915,53615.6910552 2022-10-12,20:57:43.000,285,11003507,13845,0,1665608262,13119.21998771,35.28998865000176,53615.795862000006 2022-10-12,20:57:44.000,285,11003554,13765,0,1665608263,13119.29408711999,35.261792130004324,53615.90765592 2022-10-12,20:57:45.000,285,11003528,13765,0,1665608264,13119.347977599995,35.191300830003456,53615.93560440001 2022-10-12,20:57:46.000,285,11003496,14045,0,1665608265,13119.37492283999,35.23359560999961,53615.94957864 2022-10-12,20:57:47.000,285,11003513,13885,0,1665608266,13119.42207701,35.212448220001534,53615.91464304001 2022-10-12,20:57:48.000,285,11003472,14085,0,1665608267,13119.4827038,35.12785866000195,53615.844771840006 2022-10-12,20:57:49.000,285,11003504,14005,0,1665608268,13119.54333059,35.141956920000666,53615.93560440001 2022-10-12,20:57:50.000,285,11003586,13885,0,1665608269,13119.54333059,35.092613009997876,53615.991501360004 2022-10-12,20:57:51.000,285,11003516,13565,0,1665608270,13119.651111549996,35.07851474999916,53615.98451424001 2022-10-12,20:57:52.000,285,11003561,13845,0,1665608271,13119.691529409996,35.05736736000108,53615.99848848 2022-10-12,20:57:53.000,285,11003546,13685,0,1665608272,13119.758892509992,35.029170840003644,53616.0753468 2022-10-12,20:57:54.000,285,11003563,14165,0,1665608273,13119.806046680002,35.00097431999893,53615.93560440001 2022-10-12,20:57:55.000,285,11003597,13965,0,1665608274,13119.832991919997,34.979826930000854,53616.01944984 2022-10-12,20:57:56.000,285,11003546,13965,0,1665608275,13119.725210960001,34.972777800001495,53616.01944984 2022-10-12,20:57:57.000,285,11003520,14005,0,1665608276,13119.826255610002,34.965728670002136,53616.0404112 2022-10-12,20:57:58.000,285,11003502,13885,0,1665608277,13119.832991919997,34.95163041000342,53616.061372560005 2022-10-12,20:57:59.000,285,11003535,13965,0,1665608278,13119.859937159992,34.94458128000406,53616.08233392001 2022-10-12,20:58:00.000,285,11003487,13885,0,1665608279,13119.920563949992,34.90228650000063,53616.11726952 2022-10-12,20:58:01.000,285,11003537,14125,0,1665608280,13119.960981809993,34.89523737000127,53616.17316648001 2022-10-12,20:58:02.000,285,11003473,14045,0,1665608281,13119.960981809993,34.90933562999999,53616.11726952 2022-10-12,20:58:03.000,285,11003472,14125,0,1665608282,13119.960981809993,34.916384759999346,53616.17316648001 2022-10-12,20:58:04.000,285,11003557,14045,0,1665608283,13119.994663359998,34.90228650000063,53616.12425664001 2022-10-12,20:58:05.000,285,11003526,13845,0,1665608284,13120.048553840003,34.88818824000191,53616.27098616001 2022-10-12,20:58:06.000,285,11003574,13845,0,1665608285,13120.075499079998,34.87408998000319,53616.31290888 2022-10-12,20:58:07.000,285,11003539,14125,0,1665608286,13120.075499079998,34.88818824000191,53616.31989600001 2022-10-12,20:58:08.000,285,11003521,13925,0,1665608287,13120.055290149998,34.85999172000447,53616.27098616001 2022-10-12,20:58:09.000,285,11003480,13925,0,1665608288,13120.115916939998,34.803598680002324,53616.41771568001 2022-10-12,20:58:10.000,285,11003542,13725,0,1665608289,13120.149598489988,34.84589345999848,53616.37579296 2022-10-12,20:58:11.000,285,11003519,13845,0,1665608290,13120.136125869998,34.81769694000104,53616.38976720001 2022-10-12,20:58:12.000,285,11003546,13885,0,1665608291,13120.142862179993,34.81064781000168,53616.33387024 2022-10-12,20:58:13.000,285,11003517,13965,0,1665608292,13120.115916939998,34.77540216000489,53616.33387024 2022-10-12,20:58:14.000,285,11003491,13845,0,1665608293,13120.243906829994,34.83179519999976,53616.445664160005 2022-10-12,20:58:15.000,285,11003501,13885,0,1665608294,13120.210225279989,34.71900912000274,53616.466625520006 2022-10-12,20:58:16.000,285,11003552,14205,0,1665608295,13120.284324689994,34.690812599998026,53616.45265128 2022-10-12,20:58:17.000,285,11003582,13925,0,1665608296,13120.230434209989,34.70491086000402,53616.40374144 2022-10-12,20:58:18.000,285,11003536,14005,0,1665608297,13120.311269929989,34.66966520999995,53616.396754320005 2022-10-12,20:58:19.000,285,11003565,13885,0,1665608298,13120.196752659998,34.7260582500021,53616.40374144 2022-10-12,20:58:20.000,285,11003498,14005,0,1665608299,13120.284324689994,34.66261608000059,53616.38278008 2022-10-12,20:58:21.000,285,11003554,13805,0,1665608300,13120.257379449999,34.62737043000379,53616.55047096 2022-10-12,20:58:22.000,285,11003578,13965,0,1665608301,13120.237170519998,34.6132721699978,53616.5295096 2022-10-12,20:58:23.000,285,11003533,13925,0,1665608302,13120.304533619994,34.53573174000485,53616.54348384 2022-10-12,20:58:24.000,285,11003521,14085,0,1665608303,13120.311269929989,34.528682609998214,53616.55745808001 2022-10-12,20:58:25.000,285,11003528,13925,0,1665608304,13120.324742549994,34.46524044000398,53616.52252248 2022-10-12,20:58:26.000,285,11003457,13805,0,1665608305,13120.37189671999,34.46524044000398,53616.45963840001 2022-10-12,20:58:27.000,285,11003521,14045,0,1665608306,13120.33147885999,34.42999478999991,53616.43867704001 2022-10-12,20:58:28.000,285,11003548,13885,0,1665608307,13120.304533619994,34.394749140003114,53616.48059976 2022-10-12,20:58:29.000,285,11003514,13765,0,1665608308,13120.35168778999,34.29606132000481,53616.5993808 2022-10-12,20:58:30.000,285,11003534,13725,0,1665608309,13120.365160409994,34.338356100000965,53616.564445200005 2022-10-12,20:58:31.000,285,11003599,13965,0,1665608310,13120.250643139989,34.345405230000324,53616.69021336 2022-10-12,20:58:32.000,285,11003523,13925,0,1665608311,13120.304533619994,34.281963059998816,53616.64130352 2022-10-12,20:58:33.000,285,11003512,14005,0,1665608312,13120.324742549994,34.27491392999946,53616.72514896001 2022-10-12,20:58:34.000,285,11003550,13965,0,1665608313,13120.35168778999,34.26081567000074,53616.62034216 2022-10-12,20:58:35.000,285,11003533,13885,0,1665608314,13120.33147885999,34.25376654000138,53616.65527776001 2022-10-12,20:58:36.000,285,11003524,14125,0,1665608315,13120.250643139989,34.25376654000138,53616.57841944 2022-10-12,20:58:37.000,285,11003532,13845,0,1665608316,13120.257379449999,34.2678648000001,53616.5993808 2022-10-12,20:58:38.000,285,11003551,13885,0,1665608317,13120.311269929989,34.27491392999946,53616.613355040005 2022-10-12,20:58:39.000,285,11003545,13805,0,1665608318,13120.344951479994,34.27491392999946,53616.662264880004 2022-10-12,20:58:40.000,285,11003587,13885,0,1665608319,13120.304533619994,34.26081567000074,53616.5993808 2022-10-12,20:58:41.000,285,11003518,13845,0,1665608320,13120.243906829994,34.281963059998816,53616.5993808 2022-10-12,20:58:42.000,285,11003536,14005,0,1665608321,13120.149598489988,34.31720871000289,53616.50156112 2022-10-12,20:58:43.000,285,11003501,13885,0,1665608322,13120.129389559988,34.331306970001606,53616.55047096 2022-10-12,20:58:44.000,285,11003522,13965,0,1665608323,13120.136125869998,34.35950348999904,53616.64829064 2022-10-12,20:58:45.000,285,11003525,13885,0,1665608324,13120.115916939998,34.27491392999946,53616.669252 2022-10-12,20:58:46.000,285,11003535,13885,0,1665608325,13120.055290149998,34.289012189998175,53616.57841944 2022-10-12,20:58:47.000,285,11003520,13925,0,1665608326,13120.035081219998,34.32425784000225,53616.64130352 2022-10-12,20:58:48.000,285,11003522,13925,0,1665608327,13120.028344910002,34.31015958000353,53616.70418760001 2022-10-12,20:58:49.000,285,11003546,13965,0,1665608328,13120.001399669993,34.338356100000965,53616.75309744001 2022-10-12,20:58:50.000,285,11003492,13885,0,1665608329,13119.947509190002,34.37360174999776,53616.70418760001 2022-10-12,20:58:51.000,285,11003513,14085,0,1665608330,13119.954245499997,34.40179827000247,53616.669252 2022-10-12,20:58:52.000,285,11003547,13765,0,1665608331,13119.954245499997,34.42999478999991,53616.62732928001 2022-10-12,20:58:53.000,285,11003572,14165,0,1665608332,13119.826255610002,34.380650880004396,53616.613355040005 2022-10-12,20:58:54.000,285,11003586,13885,0,1665608333,13119.934036569997,34.45819131000462,53616.683226240006 2022-10-12,20:58:55.000,285,11003496,14005,0,1665608334,13119.934036569997,34.380650880004396,53616.70418760001 2022-10-12,20:58:56.000,285,11003540,13925,0,1665608335,13119.859937159992,34.45819131000462,53616.683226240006 2022-10-12,20:58:57.000,285,11003609,13925,0,1665608336,13119.758892509992,34.42999478999991,53616.662264880004 2022-10-12,20:58:58.000,285,11003510,13925,0,1665608337,13119.745419890001,34.43704391999927,53616.69021336 2022-10-12,20:58:59.000,285,11003492,14005,0,1665608338,13119.752156199997,34.44409304999863,53616.59239368 2022-10-12,20:59:00.000,285,11003559,13965,0,1665608339,13119.698265719991,34.45819131000462,53616.5295096 2022-10-12,20:59:01.000,285,11003543,13965,0,1665608340,13119.678056789991,34.41589653000119,53616.53649672001 2022-10-12,20:59:02.000,285,11003553,13965,0,1665608341,13119.597221069991,34.48638783000206,53616.52252248 2022-10-12,20:59:03.000,285,11003478,14045,0,1665608342,13119.617429999991,34.46524044000398,53616.64829064 2022-10-12,20:59:04.000,285,11003457,13925,0,1665608343,13119.597221069991,34.41589653000119,53616.613355040005 2022-10-12,20:59:05.000,285,11003540,13885,0,1665608344,13119.597221069991,34.40884740000183,53616.5993808 2022-10-12,20:59:06.000,285,11003598,13765,0,1665608345,13119.47596748999,34.44409304999863,53616.52252248 2022-10-12,20:59:07.000,285,11003506,13885,0,1665608346,13119.52312166,34.42999478999991,53616.54348384 2022-10-12,20:59:08.000,285,11003519,13725,0,1665608347,13119.43554962999,34.45819131000462,53616.50156112 2022-10-12,20:59:09.000,285,11003575,14125,0,1665608348,13119.287350809995,34.44409304999863,53616.52252248 2022-10-12,20:59:10.000,285,11003501,14045,0,1665608349,13119.21325139999,34.44409304999863,53616.564445200005 2022-10-12,20:59:11.000,285,11003530,14165,0,1665608350,13119.27387818999,34.40884740000183,53616.5993808 2022-10-12,20:59:12.000,285,11003545,13885,0,1665608351,13119.17283353999,34.47228957000334,53616.634316400006 2022-10-12,20:59:13.000,285,11003569,14125,0,1665608352,13119.139151989999,34.49343696000142,53616.634316400006 2022-10-12,20:59:14.000,285,11003517,13925,0,1665608353,13119.004425789994,34.570977390001644,53616.53649672001 2022-10-12,20:59:15.000,285,11003530,13965,0,1665608354,13118.990953169989,34.556879130002926,53616.55047096 2022-10-12,20:59:16.000,285,11003526,13925,0,1665608355,13118.903381139993,34.60622303999844,53616.38976720001 2022-10-12,20:59:17.000,285,11003511,13965,0,1665608356,13118.869699589988,34.59917390999908,53616.50854824001 2022-10-12,20:59:18.000,285,11003502,13965,0,1665608357,13118.849490660003,34.64146869000251,53616.3548316 2022-10-12,20:59:19.000,285,11003547,13565,0,1665608358,13118.849490660003,34.66261608000059,53616.38976720001 2022-10-12,20:59:20.000,285,11003531,13805,0,1665608359,13118.815809109998,34.690812599998026,53616.396754320005 2022-10-12,20:59:21.000,285,11003522,14045,0,1665608360,13118.782127559993,34.68376346999867,53616.38278008 2022-10-12,20:59:22.000,285,11003522,13885,0,1665608361,13118.761918629993,34.740156510000816,53616.31290888 2022-10-12,20:59:23.000,285,11003524,14045,0,1665608362,13118.681082909992,34.782451290004246,53616.24303768 2022-10-12,20:59:24.000,285,11003504,14005,0,1665608363,13118.627192430002,34.81064781000168,53616.30592176 2022-10-12,20:59:25.000,285,11003521,14045,0,1665608364,13118.674346599997,34.85999172000447,53616.298934640006 2022-10-12,20:59:26.000,285,11003491,13965,0,1665608365,13118.546356710001,34.89523737000127,53616.229063440005 2022-10-12,20:59:27.000,285,11003537,14005,0,1665608366,13118.600247189992,34.88113911000255,53616.298934640006 2022-10-12,20:59:28.000,285,11003554,13965,0,1665608367,13118.553093019997,34.9375321500047,53616.27098616001 2022-10-12,20:59:29.000,285,11003528,13925,0,1665608368,13118.505938850001,34.95867954000278,53616.2849604 2022-10-12,20:59:30.000,285,11003492,13925,0,1665608369,13118.478993609991,35.029170840003644,53616.27098616001 2022-10-12,20:59:31.000,285,11003537,14285,0,1665608370,13118.472257299996,35.06441649000044,53616.26399904 2022-10-12,20:59:32.000,285,11003551,14005,0,1665608371,13118.418366819991,35.141956920000666,53616.18714072 2022-10-12,20:59:33.000,285,11003491,13845,0,1665608372,13118.391421579996,35.141956920000666,53616.10329528001 2022-10-12,20:59:34.000,285,11003491,13805,0,1665608373,13118.478993609991,35.1842517000041,53616.06835968 2022-10-12,20:59:35.000,285,11003484,14165,0,1665608374,13118.492466229996,35.21949735000089,53616.11726952 2022-10-12,20:59:36.000,285,11003546,13965,0,1665608375,13118.438575749991,35.24769386999833,53615.97752712 2022-10-12,20:59:37.000,285,11003474,13965,0,1665608376,13118.499202539992,35.26884126000368,53615.99848848 2022-10-12,20:59:38.000,285,11003529,13485,0,1665608377,13118.351003719996,35.2829395200024,53615.93560440001 2022-10-12,20:59:39.000,285,11003574,13805,0,1665608378,13118.32405848,35.261792130004324,53615.94957864 2022-10-12,20:59:40.000,285,11003499,13885,0,1665608379,13118.32405848,35.325234299998556,53615.90765592 2022-10-12,20:59:41.000,285,11003489,14005,0,1665608380,13118.26343169,35.30408691000048,53615.92861728 2022-10-12,20:59:42.000,285,11003536,13845,0,1665608381,13118.27690430999,35.325234299998556,53615.81682336001 2022-10-12,20:59:43.000,285,11003412,14165,0,1665608382,13118.28364062,35.33933256000455,53615.91464304001 2022-10-12,20:59:44.000,285,11003546,13885,0,1665608383,13118.25669537999,35.36047995000263,53615.95656576001 2022-10-12,20:59:45.000,285,11003546,13765,0,1665608384,13118.32405848,35.36752908000199,53615.88669456001 2022-10-12,20:59:46.000,285,11003515,14005,0,1665608385,13118.290376929996,35.2829395200024,53615.893681680005 2022-10-12,20:59:47.000,285,11003573,13965,0,1665608386,13118.24322276,35.35343082000327,53615.83778472001 2022-10-12,20:59:48.000,285,11003560,13885,0,1665608387,13118.169123349995,35.35343082000327,53615.87272032 2022-10-12,20:59:49.000,285,11003536,13805,0,1665608388,13118.17585965999,35.332283429997915,53615.893681680005 2022-10-12,20:59:50.000,285,11003534,13805,0,1665608389,13118.25669537999,35.388676470000064,53615.91464304001 2022-10-12,20:59:51.000,285,11003538,13965,0,1665608390,13118.270167999995,35.3181851699992,53615.823810480004 2022-10-12,20:59:52.000,285,11003535,13805,0,1665608391,13118.16238704,35.27589039000304,53615.795862000006 2022-10-12,20:59:53.000,285,11003562,14005,0,1665608392,13118.21627751999,35.28998865000176,53615.86573320001 2022-10-12,20:59:54.000,285,11003513,14205,0,1665608393,13118.16238704,35.3181851699992,53615.83778472001 2022-10-12,20:59:55.000,285,11003474,14045,0,1665608394,13118.189332279995,35.24064473999897,53615.83778472001 2022-10-12,20:59:56.000,285,11003495,13885,0,1665608395,13118.169123349995,35.28998865000176,53615.795862000006 2022-10-12,20:59:57.000,285,11003538,14045,0,1665608396,13118.11523286999,35.26884126000368,53615.74695216001 2022-10-12,20:59:58.000,285,11003490,14125,0,1665608397,13118.209541209995,35.26884126000368,53615.73996504 2022-10-12,20:59:59.000,285,11003583,13885,0,1665608398,13118.2028049,35.261792130004324,53615.71201656 2022-10-12,21:00:00.000,285,11003481,13925,0,1665608399,13118.249959069995,35.325234299998556,53615.80983624 2022-10-12,21:00:01.000,285,11003540,13925,0,1665608400,13118.17585965999,35.388676470000064,53615.69804232001 2022-10-12,21:00:02.000,285,11003530,13685,0,1665608401,13118.22301383,35.33933256000455,53615.66310672 2022-10-12,21:00:03.000,285,11003596,13765,0,1665608402,13118.290376929996,35.31113603999984,53615.71201656 2022-10-12,21:00:04.000,285,11003509,13885,0,1665608403,13118.34426741,35.35343082000327,53615.69804232001 2022-10-12,21:00:05.000,285,11003547,13885,0,1665608404,13118.425103130001,35.40982385999814,53615.69804232001 2022-10-12,21:00:06.000,285,11003595,13845,0,1665608405,13118.418366819991,35.34638169000391,53615.67009384001 2022-10-12,21:00:07.000,285,11003506,14005,0,1665608406,13118.485729920001,35.36752908000199,53615.71201656 2022-10-12,21:00:08.000,285,11003560,14085,0,1665608407,13118.586774570002,35.388676470000064,53615.67009384001 2022-10-12,21:00:09.000,285,11003561,13725,0,1665608408,13118.633928739997,35.40982385999814,53615.725990800005 2022-10-12,21:00:10.000,285,11003614,14125,0,1665608409,13118.694555529997,35.381627340000705,53615.725990800005 2022-10-12,21:00:11.000,285,11003569,13965,0,1665608410,13118.708028150002,35.36047995000263,53615.75393928 2022-10-12,21:00:12.000,285,11003513,14085,0,1665608411,13118.741709699992,35.41687299000478,53615.677080960006 2022-10-12,21:00:13.000,285,11003508,13965,0,1665608412,13118.802336489993,35.438020380002854,53615.677080960006 2022-10-12,21:00:14.000,285,11003528,14325,0,1665608413,13118.883172209993,35.39572559999942,53615.774900640004 2022-10-12,21:00:15.000,285,11003482,13885,0,1665608414,13118.977480549998,35.40982385999814,53615.74695216001 2022-10-12,21:00:16.000,285,11003501,13885,0,1665608415,13119.004425789994,35.39572559999942,53615.75393928 2022-10-12,21:00:17.000,285,11003597,13885,0,1665608416,13119.031371029989,35.374578210001346,53615.75393928 2022-10-12,21:00:18.000,285,11003536,13965,0,1665608417,13119.098734129999,35.381627340000705,53615.81682336001 2022-10-12,21:00:19.000,285,11003485,13805,0,1665608418,13119.125679369994,35.388676470000064,53615.795862000006 2022-10-12,21:00:20.000,285,11003524,13965,0,1665608419,13119.186306159994,35.374578210001346,53615.8307976 2022-10-12,21:00:21.000,285,11003514,13925,0,1665608420,13119.21325139999,35.36047995000263,53615.88669456001 2022-10-12,21:00:22.000,285,11003480,13845,0,1665608421,13119.246932949995,35.325234299998556,53615.91464304001 2022-10-12,21:00:23.000,285,11003542,14085,0,1665608422,13119.31429604999,35.374578210001346,53615.85175896 2022-10-12,21:00:24.000,285,11003510,13845,0,1665608423,13119.37492283999,35.28998865000176,53615.893681680005 2022-10-12,21:00:25.000,285,11003516,13925,0,1665608424,13119.38165915,35.30408691000048,53615.85175896 2022-10-12,21:00:26.000,285,11003532,13925,0,1665608425,13119.42207701,35.31113603999984,53615.93560440001 2022-10-12,21:00:27.000,285,11003514,13765,0,1665608426,13119.449022249995,35.3181851699992,53615.94957864 2022-10-12,21:00:28.000,285,11003516,13925,0,1665608427,13119.54333059,35.31113603999984,53615.942591520004 2022-10-12,21:00:29.000,285,11003525,13885,0,1665608428,13119.550066899996,35.26884126000368,53615.92163016 2022-10-12,21:00:30.000,285,11003535,14085,0,1665608429,13119.50291273,35.25474299999769,53615.92163016 2022-10-12,21:00:31.000,285,11003535,14245,0,1665608430,13119.630902619996,35.212448220001534,53616.09630816 2022-10-12,21:00:32.000,285,11003527,13925,0,1665608431,13119.691529409996,35.149006050000025,53616.11726952 2022-10-12,21:00:33.000,285,11003544,13965,0,1665608432,13119.705002030001,35.156055179999385,53616.110282400005 2022-10-12,21:00:34.000,285,11003533,14045,0,1665608433,13119.799310369992,35.12080953000259,53616.131243760006 2022-10-12,21:00:35.000,285,11003489,13965,0,1665608434,13119.859937159992,35.11376040000323,53616.131243760006 2022-10-12,21:00:36.000,285,11003479,14125,0,1665608435,13119.934036569997,35.11376040000323,53616.180153600006 2022-10-12,21:00:37.000,285,11003499,13805,0,1665608436,13119.927300260002,35.07851474999916,53616.15220512001 2022-10-12,21:00:38.000,285,11003516,14165,0,1665608437,13120.041817529993,35.022121710004285,53616.145218 2022-10-12,21:00:39.000,285,11003523,13925,0,1665608438,13120.129389559988,34.95867954000278,53616.25701192 2022-10-12,21:00:40.000,285,11003500,13845,0,1665608439,13120.277588379999,34.95867954000278,53616.30592176 2022-10-12,21:00:41.000,285,11003534,13885,0,1665608440,13120.270852069989,34.94458128000406,53616.2849604 2022-10-12,21:00:42.000,285,11003515,13885,0,1665608441,13120.311269929989,34.9375321500047,53616.23605056 2022-10-12,21:00:43.000,285,11003525,13725,0,1665608442,13120.37189671999,34.90933562999999,53616.23605056 2022-10-12,21:00:44.000,285,11003518,13845,0,1665608443,13120.506622919995,34.916384759999346,53616.27098616001 2022-10-12,21:00:45.000,285,11003537,14085,0,1665608444,13120.547040779995,34.85294258999784,53616.33387024 2022-10-12,21:00:46.000,285,11003497,14005,0,1665608445,13120.567249709995,34.88818824000191,53616.326883120004 2022-10-12,21:00:47.000,285,11003452,13885,0,1665608446,13120.67503066999,34.85999172000447,53616.41072856 2022-10-12,21:00:48.000,285,11003535,14045,0,1665608447,13120.71544852999,34.782451290004246,53616.48758688001 2022-10-12,21:00:49.000,285,11003500,13805,0,1665608448,13120.78281163,34.803598680002324,53616.55745808001 2022-10-12,21:00:50.000,285,11003462,13965,0,1665608449,13120.80302056,34.76835302999825,53616.57143232 2022-10-12,21:00:51.000,285,11003459,13925,0,1665608450,13120.883856280001,34.796549550002965,53616.58540656001 2022-10-12,21:00:52.000,285,11003495,14165,0,1665608451,13120.944483070001,34.789500420003606,53616.43867704001 2022-10-12,21:00:53.000,285,11003506,14045,0,1665608452,13120.971428309997,34.76835302999825,53616.4247028 2022-10-12,21:00:54.000,285,11003498,13885,0,1665608453,13121.025318790002,34.747205640000175,53616.634316400006 2022-10-12,21:00:55.000,285,11003565,14085,0,1665608454,13121.025318790002,34.7260582500021,53616.69021336 2022-10-12,21:00:56.000,285,11003535,13965,0,1665608455,13121.119627129992,34.7260582500021,53616.7391232 2022-10-12,21:00:57.000,285,11003572,14165,0,1665608456,13121.193726539997,34.71900912000274,53616.662264880004 2022-10-12,21:00:58.000,285,11003548,13765,0,1665608457,13121.186990230002,34.7260582500021,53616.67623912001 2022-10-12,21:00:59.000,285,11003541,13845,0,1665608458,13121.261089639993,34.76130389999889,53616.62034216 2022-10-12,21:01:00.000,285,11003520,14005,0,1665608459,13121.200462849993,34.754254769999534,53616.62034216 2022-10-12,21:01:01.000,285,11003478,13765,0,1665608460,13121.227408090002,34.71195999000338,53616.69021336 2022-10-12,21:01:02.000,285,11003578,14005,0,1665608461,13121.166781300002,34.76130389999889,53616.67623912001 2022-10-12,21:01:03.000,285,11003539,13765,0,1665608462,13121.153308679997,34.747205640000175,53616.829955760004 2022-10-12,21:01:04.000,285,11003534,14085,0,1665608463,13121.240880709993,34.71900912000274,53616.9138012 2022-10-12,21:01:05.000,285,11003603,14125,0,1665608464,13121.274562259998,34.71900912000274,53616.85790424 2022-10-12,21:01:06.000,285,11003516,14085,0,1665608465,13121.308243809988,34.71900912000274,53616.89283984001 2022-10-12,21:01:07.000,285,11003506,13845,0,1665608466,13121.261089639993,34.71900912000274,53616.8788656 2022-10-12,21:01:08.000,285,11003561,13925,0,1665608467,13121.267825950003,34.71900912000274,53616.899826960005 2022-10-12,21:01:09.000,285,11003475,13925,0,1665608468,13121.281298569993,34.740156510000816,53616.89283984001 2022-10-12,21:01:10.000,285,11003508,13805,0,1665608469,13121.267825950003,34.76130389999889,53616.9836724 2022-10-12,21:01:11.000,285,11003505,13845,0,1665608470,13121.308243809988,34.73310738000146,53616.96969816001 2022-10-12,21:01:12.000,285,11003515,13765,0,1665608471,13121.261089639993,34.690812599998026,53616.9836724 2022-10-12,21:01:13.000,285,11003514,13845,0,1665608472,13121.348661669988,34.67671433999931,53617.04655648 2022-10-12,21:01:14.000,285,11003511,14005,0,1665608473,13121.294771189998,34.62737043000379,53617.116427680005 2022-10-12,21:01:15.000,285,11003523,13725,0,1665608474,13121.247617020003,34.64851782000187,53617.13738904001 2022-10-12,21:01:16.000,285,11003536,13925,0,1665608475,13121.200462849993,34.60622303999844,53617.15136328 2022-10-12,21:01:17.000,285,11003464,13845,0,1665608476,13121.234144399998,34.578026520001,53617.20027312 2022-10-12,21:01:18.000,285,11003526,13725,0,1665608477,13121.274562259998,34.62737043000379,53617.24918296 2022-10-12,21:01:19.000,285,11003450,13885,0,1665608478,13121.240880709993,34.60622303999844,53617.21424736 2022-10-12,21:01:20.000,285,11003483,13925,0,1665608479,13121.234144399998,34.63441956000315,53617.25617008001 2022-10-12,21:01:21.000,285,11003536,13925,0,1665608480,13121.254353329998,34.556879130002926,53617.235208720005 2022-10-12,21:01:22.000,285,11003553,14125,0,1665608481,13121.153308679997,34.59917390999908,53617.15835040001 2022-10-12,21:01:23.000,285,11003557,14005,0,1665608482,13121.166781300002,34.49343696000142,53617.17232464 2022-10-12,21:01:24.000,285,11003526,13725,0,1665608483,13121.193726539997,34.48638783000206,53617.186298880006 2022-10-12,21:01:25.000,285,11003481,13925,0,1665608484,13121.200462849993,34.46524044000398,53617.186298880006 2022-10-12,21:01:26.000,285,11003491,13845,0,1665608485,13121.126363440002,34.42294566000055,53617.17232464 2022-10-12,21:01:27.000,285,11003503,14085,0,1665608486,13121.126363440002,34.42294566000055,53617.17931176001 2022-10-12,21:01:28.000,285,11003505,14085,0,1665608487,13121.072472959997,34.394749140003114,53617.24918296 2022-10-12,21:01:29.000,285,11003491,14045,0,1665608488,13121.085945580002,34.380650880004396,53617.21424736 2022-10-12,21:01:30.000,285,11003566,13925,0,1665608489,13120.991637239997,34.41589653000119,53617.22123448 2022-10-12,21:01:31.000,285,11003451,14005,0,1665608490,13120.971428309997,34.43704391999927,53617.15835040001 2022-10-12,21:01:32.000,285,11003501,13885,0,1665608491,13120.964692000001,34.42294566000055,53617.17232464 2022-10-12,21:01:33.000,285,11003541,14005,0,1665608492,13120.877119969991,34.380650880004396,53617.14437616 2022-10-12,21:01:34.000,285,11003545,14085,0,1665608493,13120.84343842,34.387700010003755,53617.17232464 2022-10-12,21:01:35.000,285,11003531,14005,0,1665608494,13120.816493179991,34.35245435999968,53617.27014432 2022-10-12,21:01:36.000,285,11003498,14125,0,1665608495,13120.73565745999,34.29606132000481,53617.17232464 2022-10-12,21:01:37.000,285,11003454,14205,0,1665608496,13120.668294359995,34.338356100000965,53617.22822160001 2022-10-12,21:01:38.000,285,11003550,14125,0,1665608497,13120.587458639995,34.3665526199984,53617.20726024001 2022-10-12,21:01:39.000,285,11003560,13925,0,1665608498,13120.57398601999,34.35245435999968,53617.17931176001 2022-10-12,21:01:40.000,285,11003543,13885,0,1665608499,13120.506622919995,34.331306970001606,53617.24918296 2022-10-12,21:01:41.000,285,11003543,14045,0,1665608500,13120.445996129994,34.32425784000225,53617.25617008001 2022-10-12,21:01:42.000,285,11003517,13965,0,1665608501,13120.344951479994,34.345405230000324,53617.21424736 2022-10-12,21:01:43.000,285,11003549,14125,0,1665608502,13120.33147885999,34.338356100000965,53617.21424736 2022-10-12,21:01:44.000,285,11003576,13845,0,1665608503,13120.318006239999,34.32425784000225,53617.27014432 2022-10-12,21:01:45.000,285,11003546,14005,0,1665608504,13120.270852069989,34.32425784000225,53617.235208720005 2022-10-12,21:01:46.000,285,11003531,14245,0,1665608505,13120.230434209989,34.32425784000225,53617.20726024001 2022-10-12,21:01:47.000,285,11003495,13925,0,1665608506,13120.149598489988,34.41589653000119,53617.10245344 2022-10-12,21:01:48.000,285,11003543,13965,0,1665608507,13120.115916939998,34.35245435999968,53617.067517840005 2022-10-12,21:01:49.000,285,11003479,13725,0,1665608508,13120.088971699988,34.37360174999776,53617.10245344 2022-10-12,21:01:50.000,285,11003552,14005,0,1665608509,13120.041817529993,34.3665526199984,53617.15835040001 2022-10-12,21:01:51.000,285,11003465,13885,0,1665608510,13120.001399669993,34.35950348999904,53617.09546632 2022-10-12,21:01:52.000,285,11003505,13885,0,1665608511,13119.954245499997,34.380650880004396,53617.0535436 2022-10-12,21:01:53.000,285,11003519,14405,0,1665608512,13119.900355019992,34.35245435999968,53617.10245344 2022-10-12,21:01:54.000,285,11003551,14125,0,1665608513,13119.819519299992,34.35245435999968,53617.018608000006 2022-10-12,21:01:55.000,285,11003505,13965,0,1665608514,13119.752156199997,34.331306970001606,53617.0535436 2022-10-12,21:01:56.000,285,11003564,13885,0,1665608515,13119.705002030001,34.37360174999776,53616.96271104001 2022-10-12,21:01:57.000,285,11003476,14085,0,1665608516,13119.590484759996,34.40179827000247,53616.96969816001 2022-10-12,21:01:58.000,285,11003520,13965,0,1665608517,13119.58374845,34.40884740000183,53617.01162088001 2022-10-12,21:01:59.000,285,11003481,14005,0,1665608518,13119.570275829996,34.37360174999776,53617.06053072001 2022-10-12,21:02:00.000,285,11003528,13925,0,1665608519,13119.52312166,34.44409304999863,53616.997646640004 2022-10-12,21:02:01.000,285,11003536,13925,0,1665608520,13119.45575855999,34.47228957000334,53616.90681408 2022-10-12,21:02:02.000,285,11003518,14085,0,1665608521,13119.428813319995,34.4793387000027,53616.84393000001 2022-10-12,21:02:03.000,285,11003587,14005,0,1665608522,13119.36145022,34.54278087000421,53616.9138012 2022-10-12,21:02:04.000,285,11003540,13925,0,1665608523,13119.32103236,34.578026520001,53616.87187848001 2022-10-12,21:02:05.000,285,11003530,14045,0,1665608524,13119.307559739995,34.570977390001644,53616.850917120006 2022-10-12,21:02:06.000,285,11003489,13845,0,1665608525,13119.19977878,34.63441956000315,53616.82296864001 2022-10-12,21:02:07.000,285,11003538,14045,0,1665608526,13119.24019664,34.66966520999995,53616.850917120006 2022-10-12,21:02:08.000,285,11003531,14085,0,1665608527,13119.24019664,34.71195999000338,53616.87187848001 2022-10-12,21:02:09.000,285,11003533,13805,0,1665608528,13119.23346032999,34.71195999000338,53616.829955760004 2022-10-12,21:02:10.000,285,11003501,13805,0,1665608529,13119.166097229994,34.796549550002965,53616.77405880001 2022-10-12,21:02:11.000,285,11003506,14045,0,1665608530,13119.159360919999,34.789500420003606,53616.75309744001 2022-10-12,21:02:12.000,285,11003557,13645,0,1665608531,13119.118943059999,34.8247460700004,53616.79502016001 2022-10-12,21:02:13.000,285,11003528,13925,0,1665608532,13119.011162099989,34.84589345999848,53616.732136080005 2022-10-12,21:02:14.000,285,11003569,13805,0,1665608533,13119.004425789994,34.85294258999784,53616.77405880001 2022-10-12,21:02:15.000,285,11003488,14125,0,1665608534,13119.024634719994,34.930483019998064,53616.76008456 2022-10-12,21:02:16.000,285,11003515,13925,0,1665608535,13118.990953169989,34.923433889998705,53616.79502016001 2022-10-12,21:02:17.000,285,11003522,13765,0,1665608536,13118.930326379988,35.00802344999829,53616.71816184 2022-10-12,21:02:18.000,285,11003526,13925,0,1665608537,13118.910117449988,35.036219970003,53616.67623912001 2022-10-12,21:02:19.000,285,11003492,13965,0,1665608538,13118.836018039998,35.06441649000044,53616.69021336 2022-10-12,21:02:20.000,285,11003462,13965,0,1665608539,13118.809072800002,35.12785866000195,53616.613355040005 2022-10-12,21:02:21.000,285,11003409,13885,0,1665608540,13118.775391249997,35.10671127000387,53616.669252 2022-10-12,21:02:22.000,285,11003491,13925,0,1665608541,13118.802336489993,35.198349960002815,53616.54348384 2022-10-12,21:02:23.000,285,11003515,13845,0,1665608542,13118.714764459997,35.25474299999769,53616.515535360006 2022-10-12,21:02:24.000,285,11003546,13885,0,1665608543,13118.721500769992,35.27589039000304,53616.55047096 2022-10-12,21:02:25.000,285,11003471,13885,0,1665608544,13118.721500769992,35.24064473999897,53616.43168992 2022-10-12,21:02:26.000,285,11003509,13925,0,1665608545,13118.694555529997,35.332283429997915,53616.38278008 2022-10-12,21:02:27.000,285,11003536,13885,0,1665608546,13118.647401360002,35.30408691000048,53616.31290888 2022-10-12,21:02:28.000,285,11003452,14005,0,1665608547,13118.586774570002,35.325234299998556,53616.16617936 2022-10-12,21:02:29.000,285,11003516,13885,0,1665608548,13118.586774570002,35.36752908000199,53616.277973280005 2022-10-12,21:02:30.000,285,11003506,13805,0,1665608549,13118.593510879997,35.40982385999814,53616.33387024 2022-10-12,21:02:31.000,285,11003538,13925,0,1665608550,13118.539620399992,35.41687299000478,53616.298934640006 2022-10-12,21:02:32.000,285,11003512,14045,0,1665608551,13118.593510879997,35.46621690000029,53616.22207632001 2022-10-12,21:02:33.000,285,11003505,13805,0,1665608552,13118.546356710001,35.45211864000157,53616.20810208 2022-10-12,21:02:34.000,285,11003485,13885,0,1665608553,13118.526147780001,35.49441341999773,53616.17316648001 2022-10-12,21:02:35.000,285,11003481,14045,0,1665608554,13118.472257299996,35.47326602999965,53616.13823088 2022-10-12,21:02:36.000,285,11003548,14085,0,1665608555,13118.465520990001,35.53670820000116,53616.08932104 2022-10-12,21:02:37.000,285,11003493,13885,0,1665608556,13118.485729920001,35.550806459999876,53616.0753468 2022-10-12,21:02:38.000,285,11003451,13845,0,1665608557,13118.532884089997,35.53670820000116,53616.0753468 2022-10-12,21:02:39.000,285,11003523,13805,0,1665608558,13118.492466229996,35.557855589999235,53616.06835968 2022-10-12,21:02:40.000,285,11003511,13885,0,1665608559,13118.472257299996,35.57900298000459,53616.08233392001 2022-10-12,21:02:41.000,285,11003560,13885,0,1665608560,13118.458784679991,35.64244514999882,53616.06835968 2022-10-12,21:02:42.000,285,11003541,13885,0,1665608561,13118.38468527,35.68473993000225,53615.991501360004 2022-10-12,21:02:43.000,285,11003470,13925,0,1665608562,13118.38468527,35.663592540004174,53615.99848848 2022-10-12,21:02:44.000,285,11003526,13965,0,1665608563,13118.36447634,35.70588732000033,53615.98451424001 2022-10-12,21:02:45.000,285,11003545,13925,0,1665608564,13118.377948959991,35.72703470999841,53615.94957864 2022-10-12,21:02:46.000,285,11003480,13885,0,1665608565,13118.398157889991,35.776378620001196,53615.90765592 2022-10-12,21:02:47.000,285,11003522,13725,0,1665608566,13118.391421579996,35.825722530003986,53615.90765592 2022-10-12,21:02:48.000,285,11003528,14045,0,1665608567,13118.431839439996,35.81162426999799,53615.87272032 2022-10-12,21:02:49.000,285,11003506,13885,0,1665608568,13118.499202539992,35.85391905000142,53615.85175896 2022-10-12,21:02:50.000,285,11003574,13885,0,1665608569,13118.472257299996,35.94555774000037,53615.83778472001 2022-10-12,21:02:51.000,285,11003490,13965,0,1665608570,13118.418366819991,35.98080339000444,53615.795862000006 2022-10-12,21:02:52.000,285,11003521,14045,0,1665608571,13118.478993609991,36.008999910001876,53615.73297792 2022-10-12,21:02:53.000,285,11003507,14125,0,1665608572,13118.492466229996,36.03719642999931,53615.78887488001 2022-10-12,21:02:54.000,285,11003527,13845,0,1665608573,13118.553093019997,36.0865403400021,53615.795862000006 2022-10-12,21:02:55.000,285,11003606,13925,0,1665608574,13118.606983500002,36.10768773000018,53615.76791352001 2022-10-12,21:02:56.000,285,11003524,14005,0,1665608575,13118.586774570002,36.10063860000082,53615.73297792 2022-10-12,21:02:57.000,285,11003502,13965,0,1665608576,13118.633928739997,36.15703164000297,53615.73996504 2022-10-12,21:02:58.000,285,11003524,13805,0,1665608577,13118.667610290002,36.25571946000127,53615.70502944 2022-10-12,21:02:59.000,285,11003549,13965,0,1665608578,13118.721500769992,36.185228160000406,53615.75393928 2022-10-12,21:03:00.000,285,11003511,13925,0,1665608579,13118.687819220002,36.28391597999871,53615.75393928 2022-10-12,21:03:01.000,285,11003564,14045,0,1665608580,13118.775391249997,36.26276859000063,53615.71201656 2022-10-12,21:03:02.000,285,11003564,13925,0,1665608581,13118.782127559993,36.248670330001914,53615.71201656 2022-10-12,21:03:03.000,285,11003529,13845,0,1665608582,13118.842754349993,36.29096510999807,53615.7609264 2022-10-12,21:03:04.000,285,11003506,14085,0,1665608583,13118.829281730003,36.32621076000214,53615.73297792 2022-10-12,21:03:05.000,285,11003524,14005,0,1665608584,13118.836018039998,36.34735815000022,53615.71201656 2022-10-12,21:03:06.000,285,11003517,13725,0,1665608585,13118.862963279993,36.35440727999958,53615.74695216001 2022-10-12,21:03:07.000,285,11003547,13965,0,1665608586,13118.923590069993,36.31211250000342,53615.76791352001 2022-10-12,21:03:08.000,285,11003501,14245,0,1665608587,13118.849490660003,36.3332598900015,53615.64913248001 2022-10-12,21:03:09.000,285,11003539,13885,0,1665608588,13118.923590069993,36.31211250000342,53615.76791352001 2022-10-12,21:03:10.000,285,11003553,13685,0,1665608589,13118.950535309988,36.34735815000022,53615.795862000006 2022-10-12,21:03:11.000,285,11003526,14005,0,1665608590,13118.889908519988,36.368505539998296,53615.78887488001 2022-10-12,21:03:12.000,285,11003462,13805,0,1665608591,13118.910117449988,36.34735815000022,53615.74695216001 2022-10-12,21:03:13.000,285,11003454,14005,0,1665608592,13118.977480549998,36.35440727999958,53615.83778472001 2022-10-12,21:03:14.000,285,11003528,14165,0,1665608593,13118.923590069993,36.424898580000445,53615.87970744 2022-10-12,21:03:15.000,285,11003529,13885,0,1665608594,13118.977480549998,36.43899683999916,53615.80284912 2022-10-12,21:03:16.000,285,11003572,13845,0,1665608595,13118.822545419993,36.43899683999916,53615.81682336001 2022-10-12,21:03:17.000,285,11003498,14045,0,1665608596,13118.849490660003,36.481291620002594,53615.80983624 2022-10-12,21:03:18.000,285,11003543,14125,0,1665608597,13118.856226969998,36.48834075000195,53615.90765592 2022-10-12,21:03:19.000,285,11003469,13845,0,1665608598,13118.829281730003,36.50948814000003,53615.93560440001 2022-10-12,21:03:20.000,285,11003585,14005,0,1665608599,13118.802336489993,36.51653726999939,53615.91464304001 2022-10-12,21:03:21.000,285,11003529,13925,0,1665608600,13118.788863870002,36.52358639999875,53615.92861728 2022-10-12,21:03:22.000,285,11003544,14245,0,1665608601,13118.782127559993,36.55178292000346,53615.9006688 2022-10-12,21:03:23.000,285,11003518,13805,0,1665608602,13118.788863870002,36.608175959998334,53615.9006688 2022-10-12,21:03:24.000,285,11003545,14085,0,1665608603,13118.836018039998,36.66456900000048,53615.92163016 2022-10-12,21:03:25.000,285,11003477,14125,0,1665608604,13118.761918629993,36.650470740001765,53615.88669456001 2022-10-12,21:03:26.000,285,11003453,13885,0,1665608605,13118.815809109998,36.67161812999984,53615.9006688 2022-10-12,21:03:27.000,285,11003551,14125,0,1665608606,13118.802336489993,36.650470740001765,53615.80983624 2022-10-12,21:03:28.000,285,11003550,13965,0,1665608607,13118.862963279993,36.657519870001124,53615.85874608 2022-10-12,21:03:29.000,285,11003484,14085,0,1665608608,13118.829281730003,36.650470740001765,53615.88669456001 2022-10-12,21:03:30.000,285,11003441,13885,0,1665608609,13118.728237080002,36.6786672599992,53615.83778472001 2022-10-12,21:03:31.000,285,11003545,14005,0,1665608610,13118.755182319997,36.72801117000199,53615.80284912 2022-10-12,21:03:32.000,285,11003595,14005,0,1665608611,13118.721500769992,36.74915856000007,53615.81682336001 2022-10-12,21:03:33.000,285,11003440,14205,0,1665608612,13118.728237080002,36.72096204000263,53615.81682336001 2022-10-12,21:03:34.000,285,11003482,14005,0,1665608613,13118.721500769992,36.74915856000007,53615.8307976 2022-10-12,21:03:35.000,285,11003466,14045,0,1665608614,13118.734973389997,36.74210943000071,53615.90765592 2022-10-12,21:03:36.000,285,11003546,13885,0,1665608615,13118.660873979992,36.78440421000414,53615.92861728 2022-10-12,21:03:37.000,285,11003616,13965,0,1665608616,13118.674346599997,36.74210943000071,53615.90765592 2022-10-12,21:03:38.000,285,11003586,13765,0,1665608617,13118.660873979992,36.76325681999879,53615.91464304001 2022-10-12,21:03:39.000,285,11003469,13845,0,1665608618,13118.654137669997,36.76325681999879,53615.97054 2022-10-12,21:03:40.000,285,11003533,13845,0,1665608619,13118.681082909992,36.72801117000199,53615.94957864 2022-10-12,21:03:41.000,285,11003503,14165,0,1665608620,13118.633928739997,36.71391291000327,53615.87970744 2022-10-12,21:03:42.000,285,11003586,13925,0,1665608621,13118.714764459997,36.706863780003914,53615.9006688 2022-10-12,21:03:43.000,285,11003524,13965,0,1665608622,13118.681082909992,36.73506030000135,53615.95656576001 2022-10-12,21:03:44.000,285,11003500,13885,0,1665608623,13118.667610290002,36.75620768999943,53615.91464304001 2022-10-12,21:03:45.000,285,11003553,13925,0,1665608624,13118.714764459997,36.69276551999792,53615.97752712 2022-10-12,21:03:46.000,285,11003585,14045,0,1665608625,13118.674346599997,36.72801117000199,53616.0404112 2022-10-12,21:03:47.000,285,11003545,13965,0,1665608626,13118.633928739997,36.74915856000007,53616.00547560001 2022-10-12,21:03:48.000,285,11003470,13965,0,1665608627,13118.593510879997,36.74210943000071,53615.99848848 2022-10-12,21:03:49.000,285,11003455,14045,0,1665608628,13118.640665049992,36.66456900000048,53615.98451424001 2022-10-12,21:04:00.000,285,11003522,13885,0,1665608639,13118.580038259992,36.49538988000131,53616.061372560005 2022-10-12,21:04:01.000,285,11003550,14165,0,1665608640,13118.600247189992,36.417849450001086,53616.10329528001 2022-10-12,21:04:02.000,285,11003515,13925,0,1665608641,13118.586774570002,36.34735815000022,53616.02643696 2022-10-12,21:04:03.000,285,11003422,14125,0,1665608642,13118.606983500002,36.38260380000429,53616.01944984 2022-10-12,21:04:04.000,285,11003502,13965,0,1665608643,13118.600247189992,36.35440727999958,53616.05438544001 2022-10-12,21:04:05.000,285,11003549,13765,0,1665608644,13118.566565640001,36.3332598900015,53616.05438544001 2022-10-12,21:04:06.000,285,11003535,14085,0,1665608645,13118.553093019997,36.28391597999871,53616.00547560001 2022-10-12,21:04:07.000,285,11003475,13885,0,1665608646,13118.532884089997,36.234572070003196,53616.04739832 2022-10-12,21:04:08.000,285,11003456,14005,0,1665608647,13118.586774570002,36.185228160000406,53616.13823088 2022-10-12,21:04:09.000,285,11003504,14165,0,1665608648,13118.593510879997,36.14293338000425,53616.11726952 2022-10-12,21:04:10.000,285,11003545,14045,0,1665608649,13118.546356710001,36.0865403400021,53616.11726952 2022-10-12,21:04:11.000,285,11003460,13925,0,1665608650,13118.532884089997,36.00195078000252,53616.180153600006 2022-10-12,21:04:12.000,285,11003461,13845,0,1665608651,13118.532884089997,35.959655999999086,53616.17316648001 2022-10-12,21:04:13.000,285,11003463,13965,0,1665608652,13118.512675159996,35.91031209000357,53616.131243760006 2022-10-12,21:04:14.000,285,11003454,13965,0,1665608653,13118.566565640001,35.832771660003345,53616.16617936 2022-10-12,21:04:15.000,285,11003548,13885,0,1665608654,13118.492466229996,35.81867340000463,53616.19412784 2022-10-12,21:04:16.000,285,11003466,13885,0,1665608655,13118.512675159996,35.7411329700044,53616.24303768 2022-10-12,21:04:17.000,285,11003600,13885,0,1665608656,13118.580038259992,35.67064167000353,53616.24303768 2022-10-12,21:04:18.000,285,11003489,13885,0,1665608657,13118.532884089997,35.64949427999818,53616.27098616001 2022-10-12,21:04:19.000,285,11003539,14125,0,1665608658,13118.633928739997,35.64244514999882,53616.298934640006 2022-10-12,21:04:20.000,285,11003490,14085,0,1665608659,13118.613719809997,35.58605211000395,53616.29194752001 2022-10-12,21:04:21.000,285,11003532,13925,0,1665608660,13118.660873979992,35.51556081000308,53616.2150892 2022-10-12,21:04:22.000,285,11003571,14085,0,1665608661,13118.708028150002,35.49441341999773,53616.24303768 2022-10-12,21:04:23.000,285,11003539,14165,0,1665608662,13118.674346599997,35.45211864000157,53616.298934640006 2022-10-12,21:04:24.000,285,11003520,13725,0,1665608663,13118.667610290002,35.388676470000064,53616.36181872 2022-10-12,21:04:25.000,285,11003502,13805,0,1665608664,13118.708028150002,35.36752908000199,53616.298934640006 2022-10-12,21:04:26.000,285,11003449,13685,0,1665608665,13118.755182319997,35.3181851699992,53616.25002480001 2022-10-12,21:04:27.000,285,11003537,14045,0,1665608666,13118.761918629993,35.29703778000112,53616.30592176 2022-10-12,21:04:28.000,285,11003560,14165,0,1665608667,13118.795600179998,35.31113603999984,53616.25701192 2022-10-12,21:04:29.000,285,11003573,13925,0,1665608668,13118.809072800002,35.25474299999769,53616.3548316 2022-10-12,21:04:30.000,285,11003482,14045,0,1665608669,13118.856226969998,35.163104309998744,53616.38278008 2022-10-12,21:04:31.000,285,11003482,13925,0,1665608670,13118.782127559993,35.1701534399981,53616.24303768 2022-10-12,21:04:32.000,285,11003507,14125,0,1665608671,13118.923590069993,35.09966214000451,53616.4247028 2022-10-12,21:04:33.000,285,11003526,14005,0,1665608672,13118.910117449988,34.98687606000021,53616.36880584001 2022-10-12,21:04:34.000,285,11003530,13965,0,1665608673,13118.809072800002,34.965728670002136,53616.347844480006 2022-10-12,21:04:35.000,285,11003508,13965,0,1665608674,13118.977480549998,34.923433889998705,53616.38976720001 2022-10-12,21:04:36.000,285,11003518,14005,0,1665608675,13118.984216859993,34.916384759999346,53616.33387024 2022-10-12,21:04:37.000,285,11003500,13925,0,1665608676,13118.984216859993,34.90228650000063,53616.396754320005 2022-10-12,21:04:38.000,285,11003506,14005,0,1665608677,13118.990953169989,34.81769694000104,53616.48059976 2022-10-12,21:04:39.000,285,11003433,13925,0,1665608678,13119.011162099989,34.796549550002965,53616.48758688001 2022-10-12,21:04:40.000,285,11003548,14165,0,1665608679,13119.017898409998,34.76835302999825,53616.466625520006 2022-10-12,21:04:41.000,285,11003634,14085,0,1665608680,13119.17956985,34.754254769999534,53616.45963840001 2022-10-12,21:04:42.000,285,11003576,14125,0,1665608681,13119.166097229994,34.70491086000402,53616.4247028 2022-10-12,21:04:43.000,285,11003466,14125,0,1665608682,13119.226724019994,34.62737043000379,53616.48059976 2022-10-12,21:04:44.000,285,11003530,13965,0,1665608683,13119.246932949995,34.59212477999972,53616.41072856 2022-10-12,21:04:45.000,285,11003574,13885,0,1665608684,13119.35471390999,34.507535220000136,53616.3548316 2022-10-12,21:04:46.000,285,11003512,14005,0,1665608685,13119.226724019994,34.521633479998854,53616.564445200005 2022-10-12,21:04:47.000,285,11003454,13965,0,1665608686,13119.408604389995,34.44409304999863,53616.53649672001 2022-10-12,21:04:48.000,285,11003477,13885,0,1665608687,13119.47596748999,34.380650880004396,53616.53649672001 2022-10-12,21:04:49.000,285,11003413,13965,0,1665608688,13119.49617641999,34.40179827000247,53616.64829064 2022-10-12,21:04:50.000,285,11003533,14005,0,1665608689,13119.51638534999,34.37360174999776,53616.64829064 2022-10-12,21:04:51.000,285,11003527,14165,0,1665608690,13119.56353952,34.281963059998816,53616.65527776001 2022-10-12,21:04:52.000,285,11003507,13885,0,1665608691,13119.51638534999,34.289012189998175,53616.683226240006 2022-10-12,21:04:53.000,285,11003498,14005,0,1665608692,13119.570275829996,34.30311045000417,53616.62034216 2022-10-12,21:04:54.000,285,11003411,13885,0,1665608693,13119.678056789991,34.331306970001606,53616.732136080005 2022-10-12,21:04:55.000,285,11003539,13885,0,1665608694,13119.684793100001,34.24671741000202,53616.732136080005 2022-10-12,21:04:56.000,285,11003528,13885,0,1665608695,13119.698265719991,34.29606132000481,53616.662264880004 2022-10-12,21:04:57.000,285,11003552,13885,0,1665608696,13119.718474649992,34.289012189998175,53616.76008456 2022-10-12,21:04:58.000,285,11003474,13965,0,1665608697,13119.711738339996,34.2678648000001,53616.732136080005 2022-10-12,21:04:59.000,285,11003525,14085,0,1665608698,13119.745419890001,34.27491392999946,53616.732136080005 2022-10-12,21:05:00.000,285,11003499,13925,0,1665608699,13119.812782989997,34.2326191500033,53616.7391232 2022-10-12,21:05:01.000,285,11003473,14205,0,1665608700,13119.853200849997,34.2678648000001,53616.77405880001 2022-10-12,21:05:02.000,285,11003501,14085,0,1665608701,13119.880146089992,34.22557002000394,53616.74611032 2022-10-12,21:05:03.000,285,11003408,14245,0,1665608702,13119.947509190002,34.281963059998816,53616.683226240006 2022-10-12,21:05:04.000,285,11003449,14085,0,1665608703,13119.981190739993,34.22557002000394,53616.69021336 2022-10-12,21:05:05.000,285,11003567,14045,0,1665608704,13119.987927050002,34.169176980001794,53616.7391232 2022-10-12,21:05:06.000,285,11003440,13845,0,1665608705,13120.008135980002,34.218520890004584,53616.75309744001 2022-10-12,21:05:07.000,285,11003578,14005,0,1665608706,13120.041817529993,34.19737349999923,53616.76707168 2022-10-12,21:05:08.000,285,11003512,14005,0,1665608707,13120.041817529993,34.27491392999946,53616.69021336 2022-10-12,21:05:09.000,285,11003501,14245,0,1665608708,13120.041817529993,34.25376654000138,53616.65527776001 2022-10-12,21:05:10.000,285,11003574,14085,0,1665608709,13120.176543729998,34.19737349999923,53616.829955760004 2022-10-12,21:05:11.000,285,11003543,14165,0,1665608710,13120.203488969993,34.24671741000202,53616.72514896001 2022-10-12,21:05:12.000,285,11003533,14165,0,1665608711,13120.318006239999,34.218520890004584,53616.69021336 2022-10-12,21:05:13.000,285,11003504,14045,0,1665608712,13120.344951479994,34.20442262999859,53616.829955760004 2022-10-12,21:05:14.000,285,11003502,13965,0,1665608713,13120.284324689994,34.19737349999923,53616.850917120006 2022-10-12,21:05:15.000,285,11003575,13805,0,1665608714,13120.37189671999,34.22557002000394,53616.85790424 2022-10-12,21:05:16.000,285,11003461,13965,0,1665608715,13120.365160409994,34.24671741000202,53616.79502016001 2022-10-12,21:05:17.000,285,11003511,13925,0,1665608716,13120.526831849995,34.24671741000202,53616.72514896001 2022-10-12,21:05:18.000,285,11003496,14085,0,1665608717,13120.55377708999,34.218520890004584,53616.72514896001 2022-10-12,21:05:19.000,285,11003445,13925,0,1665608718,13120.63461280999,34.21147175999795,53616.77405880001 2022-10-12,21:05:20.000,285,11003467,13805,0,1665608719,13120.63461280999,34.13393132999772,53616.79502016001 2022-10-12,21:05:21.000,285,11003585,13845,0,1665608720,13120.66155805,34.13393132999772,53616.72514896001 2022-10-12,21:05:22.000,285,11003459,14005,0,1665608721,13120.61440387999,34.13393132999772,53616.70418760001 2022-10-12,21:05:23.000,285,11003610,14045,0,1665608722,13120.648085429995,34.12688219999836,53616.732136080005 2022-10-12,21:05:24.000,285,11003470,14045,0,1665608723,13120.728921149996,34.07753829000285,53616.71117472 2022-10-12,21:05:25.000,285,11003617,14005,0,1665608724,13120.70197591,34.07753829000285,53616.67623912001 2022-10-12,21:05:26.000,285,11003492,13965,0,1665608725,13120.728921149996,34.04229263999878,53616.72514896001 2022-10-12,21:05:27.000,285,11003530,13885,0,1665608726,13120.72218484,33.99294873000326,53616.72514896001 2022-10-12,21:05:28.000,285,11003484,13965,0,1665608727,13120.776075319991,33.99294873000326,53616.78803304 2022-10-12,21:05:29.000,285,11003536,14005,0,1665608728,13120.80302056,33.985899600003904,53616.829955760004 2022-10-12,21:05:30.000,285,11003541,14045,0,1665608729,13120.796284249991,33.978850470004545,53616.81598152 2022-10-12,21:05:31.000,285,11003561,13965,0,1665608730,13120.75586638999,33.99294873000326,53616.79502016001 2022-10-12,21:05:32.000,285,11003505,14245,0,1665608731,13120.7626027,33.99294873000326,53616.683226240006 2022-10-12,21:05:33.000,285,11003531,14245,0,1665608732,13120.769339009996,33.99999786000262,53616.662264880004 2022-10-12,21:05:34.000,285,11003498,13925,0,1665608733,13120.796284249991,33.985899600003904,53616.80200728001 2022-10-12,21:05:35.000,285,11003463,14125,0,1665608734,13120.78281163,33.95065394999983,53616.81598152 2022-10-12,21:05:36.000,285,11003495,13845,0,1665608735,13120.74239377,33.95770307999919,53616.84393000001 2022-10-12,21:05:37.000,285,11003518,13925,0,1665608736,13120.69523959999,33.95770307999919,53616.8089944 2022-10-12,21:05:38.000,285,11003516,14045,0,1665608737,13120.67503066999,34.0211452500007,53616.77405880001 2022-10-12,21:05:39.000,285,11003494,14005,0,1665608738,13120.69523959999,33.97180133999791,53616.78803304 2022-10-12,21:05:40.000,285,11003435,13885,0,1665608739,13120.73565745999,34.0211452500007,53616.80200728001 2022-10-12,21:05:41.000,285,11003473,14085,0,1665608740,13120.72218484,33.99294873000326,53616.74611032 2022-10-12,21:05:42.000,285,11003525,13885,0,1665608741,13120.648085429995,34.02819438000006,53616.71117472 2022-10-12,21:05:43.000,285,11003550,13925,0,1665608742,13120.688503289995,34.07048916000349,53616.669252 2022-10-12,21:05:44.000,285,11003522,13925,0,1665608743,13120.72218484,34.049341769998136,53616.71117472 2022-10-12,21:05:45.000,285,11003543,14045,0,1665608744,13120.648085429995,34.02819438000006,53616.69720048 2022-10-12,21:05:46.000,285,11003509,14045,0,1665608745,13120.648085429995,34.06344003000413,53616.70418760001 2022-10-12,21:05:47.000,285,11003514,13925,0,1665608746,13120.62114019,34.13393132999772,53616.64829064 2022-10-12,21:05:48.000,285,11003540,13845,0,1665608747,13120.61440387999,34.14098046000436,53616.53649672001 2022-10-12,21:05:49.000,285,11003504,13885,0,1665608748,13120.627876499995,34.2326191500033,53616.64829064 2022-10-12,21:05:50.000,285,11003488,14045,0,1665608749,13120.59419494999,34.22557002000394,53616.58540656001 2022-10-12,21:05:51.000,285,11003454,13925,0,1665608750,13120.526831849995,34.2678648000001,53616.613355040005 2022-10-12,21:05:52.000,285,11003516,13965,0,1665608751,13120.567249709995,34.31720871000289,53616.634316400006 2022-10-12,21:05:53.000,285,11003483,14045,0,1665608752,13120.54030447,34.30311045000417,53616.55047096 2022-10-12,21:05:54.000,285,11003549,13845,0,1665608753,13120.466205059995,34.345405230000324,53616.57841944 2022-10-12,21:05:55.000,285,11003550,13925,0,1665608754,13120.53356815999,34.380650880004396,53616.662264880004 2022-10-12,21:05:56.000,285,11003575,14085,0,1665608755,13120.445996129994,34.44409304999863,53616.60636792001 2022-10-12,21:05:57.000,285,11003501,13965,0,1665608756,13120.425787199994,34.521633479998854,53616.55047096 2022-10-12,21:05:58.000,285,11003478,13805,0,1665608757,13120.45946875,34.48638783000206,53616.50156112 2022-10-12,21:05:59.000,285,11003514,13845,0,1665608758,13120.47967768,34.521633479998854,53616.57841944 2022-10-12,21:06:00.000,285,11003501,13645,0,1665608759,13120.526831849995,34.570977390001644,53616.54348384 2022-10-12,21:06:01.000,285,11003594,13765,0,1665608760,13120.567249709995,34.63441956000315,53616.5295096 2022-10-12,21:06:02.000,285,11003461,13845,0,1665608761,13120.49988661,34.60622303999844,53616.45963840001 2022-10-12,21:06:03.000,285,11003593,13885,0,1665608762,13120.506622919995,34.59212477999972,53616.47361264 2022-10-12,21:06:04.000,285,11003567,14245,0,1665608763,13120.567249709995,34.620321300004434,53616.494574000004 2022-10-12,21:06:05.000,285,11003493,13885,0,1665608764,13120.47294136999,34.62737043000379,53616.48059976 2022-10-12,21:06:06.000,285,11003583,13885,0,1665608765,13120.49988661,34.64851782000187,53616.48059976 2022-10-12,21:06:07.000,285,11003593,13925,0,1665608766,13120.466205059995,34.69786173000466,53616.4247028 2022-10-12,21:06:08.000,285,11003524,14245,0,1665608767,13120.47294136999,34.67671433999931,53616.4247028 2022-10-12,21:06:09.000,285,11003539,14165,0,1665608768,13120.45273243999,34.747205640000175,53616.36181872 2022-10-12,21:06:10.000,285,11003553,14085,0,1665608769,13120.45946875,34.73310738000146,53616.396754320005 2022-10-12,21:06:11.000,285,11003515,13965,0,1665608770,13120.506622919995,34.71900912000274,53616.43867704001 2022-10-12,21:06:12.000,285,11003455,13765,0,1665608771,13120.567249709995,34.73310738000146,53616.3548316 2022-10-12,21:06:13.000,285,11003441,14245,0,1665608772,13120.445996129994,34.754254769999534,53616.38278008 2022-10-12,21:06:14.000,285,11003539,14205,0,1665608773,13120.53356815999,34.76835302999825,53616.38278008 2022-10-12,21:06:15.000,285,11003530,14005,0,1665608774,13120.587458639995,34.789500420003606,53616.38976720001 2022-10-12,21:06:16.000,285,11003441,13885,0,1665608775,13120.547040779995,34.71900912000274,53616.48758688001 2022-10-12,21:06:17.000,285,11003580,14125,0,1665608776,13120.58072233,34.81064781000168,53616.43168992 2022-10-12,21:06:18.000,285,11003576,14005,0,1665608777,13120.53356815999,34.86704085000383,53616.31989600001 2022-10-12,21:06:19.000,285,11003561,13925,0,1665608778,13120.506622919995,34.81769694000104,53616.43168992 2022-10-12,21:06:20.000,285,11003524,13925,0,1665608779,13120.466205059995,34.85294258999784,53616.38278008 2022-10-12,21:06:21.000,285,11003507,14085,0,1665608780,13120.466205059995,34.87408998000319,53616.45963840001 2022-10-12,21:06:22.000,285,11003514,14005,0,1665608781,13120.506622919995,34.95163041000342,53616.3548316 2022-10-12,21:06:23.000,285,11003500,14125,0,1665608782,13120.49988661,35.00802344999829,53616.3548316 2022-10-12,21:06:24.000,285,11003543,14005,0,1665608783,13120.58072233,34.94458128000406,53616.34085736001 2022-10-12,21:06:25.000,285,11003456,13805,0,1665608784,13120.61440387999,35.00802344999829,53616.3548316 2022-10-12,21:06:26.000,285,11003456,14045,0,1665608785,13120.66155805,35.00097431999893,53616.30592176 2022-10-12,21:06:27.000,285,11003518,13925,0,1665608786,13120.627876499995,35.07851474999916,53616.33387024 2022-10-12,21:06:28.000,285,11003451,13565,0,1665608787,13120.57398601999,35.022121710004285,53616.277973280005 2022-10-12,21:06:29.000,285,11003551,13805,0,1665608788,13120.65482173999,35.0714656199998,53616.396754320005 2022-10-12,21:06:30.000,285,11003570,14125,0,1665608789,13120.668294359995,35.022121710004285,53616.466625520006 2022-10-12,21:06:31.000,285,11003516,13925,0,1665608790,13120.69523959999,35.141956920000666,53616.34085736001 2022-10-12,21:06:32.000,285,11003484,13845,0,1665608791,13120.668294359995,35.06441649000044,53616.4247028 2022-10-12,21:06:33.000,285,11003571,13885,0,1665608792,13120.749130079996,35.07851474999916,53616.45265128 2022-10-12,21:06:34.000,285,11003544,14165,0,1665608793,13120.70197591,35.0714656199998,53616.466625520006 2022-10-12,21:06:35.000,285,11003543,13885,0,1665608794,13120.68176698,35.08556387999852,53616.43867704001 2022-10-12,21:06:36.000,285,11003473,13925,0,1665608795,13120.70197591,35.06441649000044,53616.41072856 2022-10-12,21:06:37.000,285,11003432,14005,0,1665608796,13120.708712219996,35.06441649000044,53616.55047096 2022-10-12,21:06:38.000,285,11003463,14045,0,1665608797,13120.796284249991,35.13490779000131,53616.58540656001 2022-10-12,21:06:39.000,285,11003523,14125,0,1665608798,13120.863647350001,35.10671127000387,53616.58540656001 2022-10-12,21:06:40.000,285,11003524,13965,0,1665608799,13120.82322949,35.12785866000195,53616.60636792001 2022-10-12,21:06:41.000,285,11003503,13925,0,1665608800,13120.836702109991,35.07851474999916,53616.62034216 2022-10-12,21:06:42.000,285,11003489,13885,0,1665608801,13120.789547939996,35.1842517000041,53616.62034216 2022-10-12,21:06:43.000,285,11003486,14045,0,1665608802,13120.917537829991,35.11376040000323,53616.57143232 2022-10-12,21:06:44.000,285,11003517,14245,0,1665608803,13120.991637239997,35.13490779000131,53616.59239368 2022-10-12,21:06:45.000,285,11003591,13805,0,1665608804,13120.964692000001,35.08556387999852,53616.65527776001 2022-10-12,21:06:46.000,285,11003490,13925,0,1665608805,13121.005109860002,35.12785866000195,53616.53649672001 2022-10-12,21:06:47.000,285,11003490,14165,0,1665608806,13120.991637239997,35.12785866000195,53616.62732928001 2022-10-12,21:06:48.000,285,11003475,13805,0,1665608807,13121.005109860002,35.12785866000195,53616.64829064 2022-10-12,21:06:49.000,285,11003428,13965,0,1665608808,13121.018582479992,35.11376040000323,53616.65527776001 2022-10-12,21:06:50.000,285,11003558,14045,0,1665608809,13120.944483070001,35.163104309998744,53616.683226240006 2022-10-12,21:06:51.000,285,11003539,14085,0,1665608810,13120.944483070001,35.149006050000025,53616.76008456 2022-10-12,21:06:52.000,285,11003530,14005,0,1665608811,13120.991637239997,35.09966214000451,53616.64130352 2022-10-12,21:06:53.000,285,11003520,14045,0,1665608812,13120.978164619992,35.0714656199998,53616.76707168 2022-10-12,21:06:54.000,285,11003513,13885,0,1665608813,13121.005109860002,35.11376040000323,53616.77405880001 2022-10-12,21:06:55.000,285,11003518,14245,0,1665608814,13120.998373549992,35.06441649000044,53616.77405880001 2022-10-12,21:06:56.000,285,11003452,13925,0,1665608815,13121.045527720002,35.08556387999852,53616.74611032 2022-10-12,21:06:57.000,285,11003471,14045,0,1665608816,13120.991637239997,35.09966214000451,53616.72514896001 2022-10-12,21:06:58.000,285,11003469,13925,0,1665608817,13120.991637239997,35.092613009997876,53616.69021336 2022-10-12,21:06:59.000,285,11003500,13925,0,1665608818,13120.998373549992,35.00802344999829,53616.7391232 2022-10-12,21:07:00.000,285,11003463,13765,0,1665608819,13120.971428309997,35.08556387999852,53616.75309744001 2022-10-12,21:07:01.000,285,11003519,13965,0,1665608820,13120.957955689992,35.05736736000108,53616.732136080005 2022-10-12,21:07:02.000,285,11003543,14405,0,1665608821,13120.931010449996,35.092613009997876,53616.70418760001 2022-10-12,21:07:03.000,285,11003540,14005,0,1665608822,13121.025318790002,35.0714656199998,53616.732136080005 2022-10-12,21:07:04.000,285,11003532,13885,0,1665608823,13121.045527720002,35.12080953000259,53616.781045920005 2022-10-12,21:07:05.000,285,11003586,13845,0,1665608824,13121.045527720002,35.11376040000323,53616.80200728001 2022-10-12,21:07:06.000,285,11003404,13805,0,1665608825,13120.971428309997,35.141956920000666,53616.75309744001 2022-10-12,21:07:07.000,285,11003439,14165,0,1665608826,13120.951219379996,35.163104309998744,53616.71816184 2022-10-12,21:07:08.000,285,11003490,14085,0,1665608827,13120.951219379996,35.163104309998744,53616.75309744001 2022-10-12,21:07:09.000,285,11003561,14045,0,1665608828,13120.904065210001,35.1842517000041,53616.85790424 2022-10-12,21:07:10.000,285,11003587,14005,0,1665608829,13120.870383659996,35.21949735000089,53616.9138012 2022-10-12,21:07:11.000,285,11003491,13845,0,1665608830,13120.84343842,35.27589039000304,53616.89283984001 2022-10-12,21:07:12.000,285,11003474,13965,0,1665608831,13120.904065210001,35.30408691000048,53616.81598152 2022-10-12,21:07:13.000,285,11003559,13845,0,1665608832,13120.991637239997,35.3181851699992,53616.781045920005 2022-10-12,21:07:14.000,285,11003561,13885,0,1665608833,13120.998373549992,35.30408691000048,53616.81598152 2022-10-12,21:07:15.000,285,11003480,14085,0,1665608834,13120.984900930001,35.332283429997915,53616.80200728001 2022-10-12,21:07:16.000,285,11003517,13765,0,1665608835,13120.978164619992,35.325234299998556,53616.781045920005 2022-10-12,21:07:17.000,285,11003557,14125,0,1665608836,13120.944483070001,35.40982385999814,53616.79502016001 2022-10-12,21:07:18.000,285,11003539,14045,0,1665608837,13120.937746759992,35.46621690000029,53616.87187848001 2022-10-12,21:07:19.000,285,11003460,13925,0,1665608838,13121.025318790002,35.35343082000327,53616.96969816001 2022-10-12,21:07:20.000,285,11003453,13885,0,1665608839,13121.059000339992,35.438020380002854,53616.899826960005 2022-10-12,21:07:21.000,285,11003466,13845,0,1665608840,13121.112890819997,35.36047995000263,53616.90681408 2022-10-12,21:07:22.000,285,11003456,14045,0,1665608841,13120.998373549992,35.430971250003495,53616.96969816001 2022-10-12,21:07:23.000,285,11003423,13845,0,1665608842,13121.099418199992,35.438020380002854,53616.92777544 2022-10-12,21:07:24.000,285,11003512,14085,0,1665608843,13121.038791409992,35.41687299000478,53616.899826960005 2022-10-12,21:07:25.000,285,11003441,13925,0,1665608844,13121.079209269992,35.430971250003495,53616.90681408 2022-10-12,21:07:26.000,285,11003479,13965,0,1665608845,13121.099418199992,35.41687299000478,53617.09546632 2022-10-12,21:07:27.000,285,11003556,14085,0,1665608846,13121.146572370002,35.40277472999878,53617.03956936001 2022-10-12,21:07:28.000,285,11003559,14005,0,1665608847,13121.166781300002,35.39572559999942,53617.067517840005 2022-10-12,21:07:29.000,285,11003596,14085,0,1665608848,13121.146572370002,35.430971250003495,53617.17232464 2022-10-12,21:07:30.000,285,11003500,14205,0,1665608849,13121.207199160002,35.430971250003495,53617.13738904001 2022-10-12,21:07:31.000,285,11003532,14125,0,1665608850,13121.180253919993,35.36752908000199,53617.10944056001 2022-10-12,21:07:32.000,285,11003482,13845,0,1665608851,13121.180253919993,35.40982385999814,53617.13040192001 2022-10-12,21:07:33.000,285,11003450,14085,0,1665608852,13121.119627129992,35.374578210001346,53617.193286 2022-10-12,21:07:34.000,285,11003606,14045,0,1665608853,13121.200462849993,35.41687299000478,53617.17232464 2022-10-12,21:07:35.000,285,11003540,14045,0,1665608854,13121.213935469998,35.27589039000304,53617.165337520004 2022-10-12,21:07:36.000,285,11003490,13805,0,1665608855,13121.166781300002,35.25474299999769,53617.17931176001 2022-10-12,21:07:37.000,285,11003570,13965,0,1665608856,13121.126363440002,35.24064473999897,53617.284118560005 2022-10-12,21:07:38.000,285,11003509,13845,0,1665608857,13121.126363440002,35.23359560999961,53617.27014432 2022-10-12,21:07:39.000,285,11003573,14085,0,1665608858,13121.099418199992,35.191300830003456,53617.235208720005 2022-10-12,21:07:40.000,285,11003484,14165,0,1665608859,13121.045527720002,35.198349960002815,53617.21424736 2022-10-12,21:07:41.000,285,11003517,14045,0,1665608860,13121.038791409992,35.092613009997876,53617.30507992001 2022-10-12,21:07:42.000,285,11003530,13725,0,1665608861,13121.072472959997,35.13490779000131,53617.29110568 2022-10-12,21:07:43.000,285,11003495,13965,0,1665608862,13121.011846169997,35.05031823000172,53617.31206704 2022-10-12,21:07:44.000,285,11003518,13845,0,1665608863,13121.038791409992,35.12080953000259,53617.235208720005 2022-10-12,21:07:45.000,285,11003453,14005,0,1665608864,13121.038791409992,35.08556387999852,53617.30507992001 2022-10-12,21:07:46.000,285,11003482,14005,0,1665608865,13120.890592589996,35.0714656199998,53617.25617008001 2022-10-12,21:07:47.000,285,11003534,13845,0,1665608866,13120.897328899991,35.0714656199998,53617.25617008001 2022-10-12,21:07:48.000,285,11003474,14005,0,1665608867,13120.856911039991,35.08556387999852,53617.235208720005 2022-10-12,21:07:49.000,285,11003478,13925,0,1665608868,13120.883856280001,35.022121710004285,53617.27014432 2022-10-12,21:07:50.000,285,11003450,14005,0,1665608869,13120.904065210001,35.141956920000666,53617.29110568 2022-10-12,21:07:51.000,285,11003523,14005,0,1665608870,13120.904065210001,35.13490779000131,53617.24219584 2022-10-12,21:07:52.000,285,11003446,13925,0,1665608871,13120.870383659996,35.09966214000451,53617.15835040001 2022-10-12,21:07:53.000,285,11003520,13885,0,1665608872,13120.917537829991,35.092613009997876,53617.22822160001 2022-10-12,21:07:54.000,285,11003619,13925,0,1665608873,13120.890592589996,35.163104309998744,53617.17232464 2022-10-12,21:07:55.000,285,11003505,14125,0,1665608874,13120.856911039991,35.10671127000387,53617.17232464 2022-10-12,21:07:56.000,285,11003436,13805,0,1665608875,13120.84343842,35.191300830003456,53617.116427680005 2022-10-12,21:07:57.000,285,11003531,13965,0,1665608876,13120.78281163,35.23359560999961,53617.10944056001 2022-10-12,21:07:58.000,285,11003596,14245,0,1665608877,13120.829965799996,35.24769386999833,53617.235208720005 2022-10-12,21:07:59.000,285,11003476,14005,0,1665608878,13120.883856280001,35.27589039000304,53617.2631572 2022-10-12,21:08:00.000,285,11003532,14045,0,1665608879,13120.809756869996,35.36047995000263,53617.29110568 2022-10-12,21:08:01.000,285,11003449,13885,0,1665608880,13120.84343842,35.35343082000327,53617.29809280001 2022-10-12,21:08:02.000,285,11003472,14005,0,1665608881,13120.71544852999,35.46621690000029,53617.22123448 2022-10-12,21:08:03.000,285,11003510,14045,0,1665608882,13120.796284249991,35.45916777000093,53617.24918296 2022-10-12,21:08:04.000,285,11003497,14085,0,1665608883,13120.809756869996,35.564904719998594,53617.21424736 2022-10-12,21:08:05.000,285,11003507,13925,0,1665608884,13120.80302056,35.50851168000372,53617.367964 2022-10-12,21:08:06.000,285,11003519,13965,0,1665608885,13120.816493179991,35.5296590700018,53617.34700264001 2022-10-12,21:08:07.000,285,11003579,14125,0,1665608886,13120.856911039991,35.58605211000395,53617.27713144001 2022-10-12,21:08:08.000,285,11003476,13925,0,1665608887,13120.890592589996,35.614248630001384,53617.27014432 2022-10-12,21:08:09.000,285,11003566,13965,0,1665608888,13120.991637239997,35.68473993000225,53617.25617008001 2022-10-12,21:08:10.000,285,11003588,13885,0,1665608889,13120.957955689992,35.67769080000289,53617.333028400004 2022-10-12,21:08:11.000,285,11003531,14045,0,1665608890,13121.025318790002,35.663592540004174,53617.24918296 2022-10-12,21:08:12.000,285,11003554,14085,0,1665608891,13121.052264029997,35.70588732000033,53617.22123448 2022-10-12,21:08:13.000,285,11003446,14085,0,1665608892,13121.119627129992,35.70588732000033,53617.186298880006 2022-10-12,21:08:14.000,285,11003482,14005,0,1665608893,13121.294771189998,35.67064167000353,53617.24918296 2022-10-12,21:08:15.000,285,11003518,14005,0,1665608894,13121.267825950003,35.600150370002666,53617.29809280001 2022-10-12,21:08:16.000,285,11003527,13965,0,1665608895,13121.234144399998,35.59310124000331,53617.24219584 2022-10-12,21:08:17.000,285,11003543,13965,0,1665608896,13121.254353329998,35.607199500002025,53617.22123448 2022-10-12,21:08:18.000,285,11003494,13965,0,1665608897,13121.261089639993,35.607199500002025,53617.31905416 2022-10-12,21:08:19.000,285,11003512,13885,0,1665608898,13121.240880709993,35.550806459999876,53617.284118560005 2022-10-12,21:08:20.000,285,11003442,13885,0,1665608899,13121.254353329998,35.52260994000244,53617.29110568 2022-10-12,21:08:21.000,285,11003493,13925,0,1665608900,13121.126363440002,35.49441341999773,53617.25617008001 2022-10-12,21:08:22.000,285,11003491,14045,0,1665608901,13121.254353329998,35.50851168000372,53617.367964 2022-10-12,21:08:23.000,285,11003503,14205,0,1665608902,13121.247617020003,35.47326602999965,53617.51469352001 2022-10-12,21:08:24.000,285,11003479,14005,0,1665608903,13121.234144399998,35.45916777000093,53617.46578368001 2022-10-12,21:08:25.000,285,11003516,13925,0,1665608904,13121.186990230002,35.45211864000157,53617.52866776 2022-10-12,21:08:26.000,285,11003519,13885,0,1665608905,13121.065736650002,35.50851168000372,53617.51469352001 2022-10-12,21:08:27.000,285,11003504,14325,0,1665608906,13121.146572370002,35.50146255000436,53617.570590480005 2022-10-12,21:08:28.000,285,11003515,13925,0,1665608907,13121.146572370002,35.50851168000372,53617.55661624 2022-10-12,21:08:29.000,285,11003559,14005,0,1665608908,13121.106154510002,35.438020380002854,53617.48674504 2022-10-12,21:08:30.000,285,11003533,13885,0,1665608909,13121.133099749997,35.50146255000436,53617.44482232001 2022-10-12,21:08:31.000,285,11003495,14085,0,1665608910,13121.059000339992,35.438020380002854,53617.48674504 2022-10-12,21:08:32.000,285,11003511,14045,0,1665608911,13121.032055099997,35.45211864000157,53617.500719280004 2022-10-12,21:08:33.000,285,11003539,13925,0,1665608912,13121.032055099997,35.423922120004136,53617.47975792 2022-10-12,21:08:34.000,285,11003565,14005,0,1665608913,13121.045527720002,35.430971250003495,53617.48674504 2022-10-12,21:08:35.000,285,11003482,14085,0,1665608914,13121.032055099997,35.41687299000478,53617.48674504 2022-10-12,21:08:36.000,285,11003485,13965,0,1665608915,13120.951219379996,35.430971250003495,53617.40988672 2022-10-12,21:08:37.000,285,11003482,14045,0,1665608916,13120.971428309997,35.40277472999878,53617.42386096001 2022-10-12,21:08:38.000,285,11003533,13845,0,1665608917,13120.957955689992,35.423922120004136,53617.44482232001 2022-10-12,21:08:39.000,285,11003529,13885,0,1665608918,13120.951219379996,35.430971250003495,53617.48674504 2022-10-12,21:08:40.000,285,11003546,13965,0,1665608919,13120.910801519996,35.40982385999814,53617.46578368001 2022-10-12,21:08:41.000,285,11003454,13805,0,1665608920,13120.910801519996,35.423922120004136,53617.47975792 2022-10-12,21:08:42.000,285,11003525,13885,0,1665608921,13120.836702109991,35.45211864000157,53617.44482232001 2022-10-12,21:08:43.000,285,11003565,13885,0,1665608922,13120.829965799996,35.46621690000029,53617.4378352 2022-10-12,21:08:44.000,285,11003575,14005,0,1665608923,13120.789547939996,35.46621690000029,53617.34700264001 2022-10-12,21:08:45.000,285,11003490,13925,0,1665608924,13120.73565745999,35.57900298000459,53617.43084808 2022-10-12,21:08:46.000,285,11003575,13885,0,1665608925,13120.728921149996,35.54375733000052,53617.367964 2022-10-12,21:08:47.000,285,11003459,13965,0,1665608926,13120.749130079996,35.557855589999235,53617.30507992001 2022-10-12,21:08:48.000,285,11003543,13765,0,1665608927,13120.7626027,35.607199500002025,53617.353989760006 2022-10-12,21:08:49.000,285,11003508,14165,0,1665608928,13120.749130079996,35.607199500002025,53617.38892536 2022-10-12,21:08:50.000,285,11003482,14085,0,1665608929,13120.728921149996,35.67769080000289,53617.34700264001 2022-10-12,21:08:51.000,285,11003468,14245,0,1665608930,13120.728921149996,35.734083839997766,53617.27713144001 2022-10-12,21:08:52.000,285,11003506,14045,0,1665608931,13120.70197591,35.76228036000248,53617.22123448 2022-10-12,21:08:53.000,285,11003488,13805,0,1665608932,13120.71544852999,35.776378620001196,53617.27713144001 2022-10-12,21:08:54.000,285,11003562,14245,0,1665608933,13120.78281163,35.797526009999274,53617.24219584 2022-10-12,21:08:55.000,285,11003492,14045,0,1665608934,13120.856911039991,35.7411329700044,53617.31206704 2022-10-12,21:08:56.000,285,11003457,14245,0,1665608935,13120.924274140001,35.790476879999915,53617.29809280001 2022-10-12,21:08:57.000,285,11003586,14205,0,1665608936,13120.984900930001,35.80457513999863,53617.333028400004 2022-10-12,21:08:58.000,285,11003531,13925,0,1665608937,13120.957955689992,35.81867340000463,53617.24918296 2022-10-12,21:08:59.000,285,11003482,14165,0,1665608938,13120.978164619992,35.81867340000463,53617.235208720005 2022-10-12,21:09:00.000,285,11003499,13805,0,1665608939,13121.025318790002,35.832771660003345,53617.39591248001 2022-10-12,21:09:01.000,285,11003490,13885,0,1665608940,13121.011846169997,35.776378620001196,53617.353989760006 2022-10-12,21:09:02.000,285,11003441,14245,0,1665608941,13121.085945580002,35.790476879999915,53617.36097688 2022-10-12,21:09:03.000,285,11003439,13885,0,1665608942,13121.032055099997,35.7411329700044,53617.42386096001 2022-10-12,21:09:04.000,285,11003520,14045,0,1665608943,13121.139836059992,35.75523123000312,53617.41687384 2022-10-12,21:09:05.000,285,11003524,13845,0,1665608944,13121.180253919993,35.68473993000225,53617.402899600005 2022-10-12,21:09:06.000,285,11003557,14165,0,1665608945,13121.207199160002,35.64949427999818,53617.353989760006 2022-10-12,21:09:07.000,285,11003423,13725,0,1665608946,13121.166781300002,35.57195384999795,53617.333028400004 2022-10-12,21:09:08.000,285,11003553,14045,0,1665608947,13121.308243809988,35.63539601999946,53617.333028400004 2022-10-12,21:09:09.000,285,11003563,13965,0,1665608948,13121.335189049998,35.564904719998594,53617.402899600005 2022-10-12,21:09:10.000,285,11003505,14085,0,1665608949,13121.402552149993,35.46621690000029,53617.45879656 2022-10-12,21:09:11.000,285,11003518,13965,0,1665608950,13121.355397979998,35.46621690000029,53617.27014432 2022-10-12,21:09:12.000,285,11003518,13925,0,1665608951,13121.496860489999,35.39572559999942,53617.39591248001 2022-10-12,21:09:13.000,285,11003492,14045,0,1665608952,13121.530542039989,35.423922120004136,53617.42386096001 2022-10-12,21:09:14.000,285,11003618,13725,0,1665608953,13121.503596799994,35.325234299998556,53617.42386096001 2022-10-12,21:09:15.000,285,11003478,13965,0,1665608954,13121.624850379994,35.261792130004324,53617.41687384 2022-10-12,21:09:16.000,285,11003478,14005,0,1665608955,13121.65853193,35.17720257000474,53617.500719280004 2022-10-12,21:09:17.000,285,11003571,14125,0,1665608956,13121.746103959995,35.198349960002815,53617.58456472 2022-10-12,21:09:18.000,285,11003465,13885,0,1665608957,13121.79999444,35.08556387999852,53617.55661624 2022-10-12,21:09:19.000,285,11003474,13925,0,1665608958,13121.83367598999,35.05736736000108,53617.56360336001 2022-10-12,21:09:20.000,285,11003491,14165,0,1665608959,13121.988611119996,35.092613009997876,53617.54264200001 2022-10-12,21:09:21.000,285,11003510,13925,0,1665608960,13122.069446839996,35.06441649000044,53617.5077064 2022-10-12,21:09:22.000,285,11003468,13925,0,1665608961,13122.062710530001,35.01507257999765,53617.4378352 2022-10-12,21:09:23.000,285,11003574,13925,0,1665608962,13122.163755180001,34.95867954000278,53617.44482232001 2022-10-12,21:09:24.000,285,11003509,14125,0,1665608963,13122.210909349997,34.95867954000278,53617.46578368001 2022-10-12,21:09:25.000,285,11003529,13965,0,1665608964,13122.237854589992,35.01507257999765,53617.49373216001 2022-10-12,21:09:26.000,285,11003565,13885,0,1665608965,13122.311953999997,34.979826930000854,53617.41687384 2022-10-12,21:09:27.000,285,11003491,13965,0,1665608966,13122.399526029993,35.00802344999829,53617.48674504 2022-10-12,21:09:28.000,285,11003506,13885,0,1665608967,13122.527515919988,34.98687606000021,53617.5077064 2022-10-12,21:09:29.000,285,11003625,13845,0,1665608968,13122.581406399993,35.00802344999829,53617.53565488 2022-10-12,21:09:30.000,285,11003589,13845,0,1665608969,13122.588142709988,35.04326910000236,53617.45879656 2022-10-12,21:09:31.000,285,11003507,14085,0,1665608970,13122.662242119994,35.04326910000236,53617.47277080001 2022-10-12,21:09:32.000,285,11003520,14085,0,1665608971,13122.682451049994,35.092613009997876,53617.51469352001 2022-10-12,21:09:33.000,285,11003540,13805,0,1665608972,13122.803704629994,35.092613009997876,53617.51469352001 2022-10-12,21:09:34.000,285,11003507,14005,0,1665608973,13122.844122489994,35.141956920000666,53617.59155184001 2022-10-12,21:09:35.000,285,11003611,14005,0,1665608974,13122.95190344999,35.092613009997876,53617.59155184001 2022-10-12,21:09:36.000,285,11003492,14045,0,1665608975,13123.066420719995,35.11376040000323,53617.59853896 2022-10-12,21:09:37.000,285,11003517,13965,0,1665608976,13123.14052013,35.149006050000025,53617.5775776 2022-10-12,21:09:38.000,285,11003496,14045,0,1665608977,13123.1203112,35.13490779000131,53617.689371520006 2022-10-12,21:09:39.000,285,11003511,13845,0,1665608978,13123.20114692,35.11376040000323,53617.70334576 2022-10-12,21:09:40.000,285,11003522,14085,0,1665608979,13123.349345739996,35.13490779000131,53617.69635864 2022-10-12,21:09:41.000,285,11003520,13845,0,1665608980,13123.362818360001,35.1701534399981,53617.62648744 2022-10-12,21:09:42.000,285,11003473,14045,0,1665608981,13123.484071940002,35.17720257000474,53617.73129424001 2022-10-12,21:09:43.000,285,11003581,14085,0,1665608982,13123.632270759997,35.149006050000025,53617.8221268 2022-10-12,21:09:44.000,285,11003527,14005,0,1665608983,13123.578380279992,35.13490779000131,53617.7522556 2022-10-12,21:09:45.000,285,11003530,14005,0,1665608984,13123.692897549998,35.0714656199998,53617.76622984 2022-10-12,21:09:46.000,285,11003530,13885,0,1665608985,13123.692897549998,35.05736736000108,53617.76622984 2022-10-12,21:09:47.000,285,11003561,13965,0,1665608986,13123.733315409998,35.05736736000108,53617.80116544001 2022-10-12,21:09:48.000,285,11003454,13845,0,1665608987,13123.820887439993,35.04326910000236,53617.7522556 2022-10-12,21:09:49.000,285,11003522,13925,0,1665608988,13123.787205889988,35.01507257999765,53617.891998 2022-10-12,21:09:50.000,285,11003541,13885,0,1665608989,13123.942141019994,34.94458128000406,53617.88501088 2022-10-12,21:09:51.000,285,11003554,14085,0,1665608990,13123.894986849999,34.923433889998705,53617.92693360001 2022-10-12,21:09:52.000,285,11003547,14085,0,1665608991,13123.948877329989,34.94458128000406,53617.954882080005 2022-10-12,21:09:53.000,285,11003414,13845,0,1665608992,13123.948877329989,34.86704085000383,53618.073663120005 2022-10-12,21:09:54.000,285,11003595,14085,0,1665608993,13123.948877329989,34.88113911000255,53618.06667600001 2022-10-12,21:09:55.000,285,11003505,13965,0,1665608994,13123.921932089994,34.782451290004246,53618.073663120005 2022-10-12,21:09:56.000,285,11003513,13885,0,1665608995,13123.854568989998,34.84589345999848,53618.03872752 2022-10-12,21:09:57.000,285,11003462,14125,0,1665608996,13123.901723159994,34.754254769999534,53618.08763736 2022-10-12,21:09:58.000,285,11003487,13965,0,1665608997,13123.800678509993,34.747205640000175,53618.14353432001 2022-10-12,21:09:59.000,285,11003507,13885,0,1665608998,13123.766996959988,34.69786173000466,53618.10859872 2022-10-12,21:10:00.000,285,11003448,14085,0,1665608999,13123.740051719993,34.62737043000379,53618.122572960005 2022-10-12,21:10:01.000,285,11003559,14085,0,1665609000,13123.740051719993,34.59917390999908,53618.08763736 2022-10-12,21:10:02.000,285,11003578,13965,0,1665609001,13123.706370170003,34.58507565000036,53618.09462448001 2022-10-12,21:10:03.000,285,11003363,13965,0,1665609002,13123.740051719993,34.59917390999908,53618.13654720001 2022-10-12,21:10:04.000,285,11003487,13925,0,1665609003,13123.652479689998,34.60622303999844,53618.10859872 2022-10-12,21:10:05.000,285,11003509,14005,0,1665609004,13123.645743380002,34.59212477999972,53618.1016116 2022-10-12,21:10:06.000,285,11003518,13805,0,1665609005,13123.578380279992,34.556879130002926,53618.06667600001 2022-10-12,21:10:07.000,285,11003413,14045,0,1665609006,13123.544698730002,34.528682609998214,53618.26930248 2022-10-12,21:10:08.000,285,11003497,14085,0,1665609007,13123.497544559992,34.514584349999495,53618.22737976 2022-10-12,21:10:09.000,285,11003563,14005,0,1665609008,13123.450390389997,34.48638783000206,53618.23436688001 2022-10-12,21:10:10.000,285,11003568,13845,0,1665609009,13123.436917769992,34.528682609998214,53618.11558584001 2022-10-12,21:10:11.000,285,11003544,13965,0,1665609010,13123.362818360001,34.42294566000055,53618.19943128 2022-10-12,21:10:12.000,285,11003531,13845,0,1665609011,13123.207883229996,34.514584349999495,53618.024753280006 2022-10-12,21:10:13.000,285,11003483,13925,0,1665609012,13123.329136809996,34.507535220000136,53617.97584344001 2022-10-12,21:10:14.000,285,11003421,13925,0,1665609013,13123.349345739996,34.40179827000247,53617.9618692 2022-10-12,21:10:15.000,285,11003496,14045,0,1665609014,13123.315664189991,34.4793387000027,53617.98283056 2022-10-12,21:10:16.000,285,11003491,14085,0,1665609015,13123.24156478,34.50048609000078,53617.89898512001 2022-10-12,21:10:17.000,285,11003506,14005,0,1665609016,13123.228092159996,34.45114217999799,53617.94090784 2022-10-12,21:10:18.000,285,11003558,13885,0,1665609017,13123.19441060999,34.507535220000136,53617.905972240005 2022-10-12,21:10:19.000,285,11003523,14285,0,1665609018,13123.17420167999,34.47228957000334,53617.9618692 2022-10-12,21:10:20.000,285,11003466,14005,0,1665609019,13123.20114692,34.521633479998854,53617.91994648 2022-10-12,21:10:21.000,285,11003486,14045,0,1665609020,13123.086629649995,34.556879130002926,53617.88501088 2022-10-12,21:10:22.000,285,11003457,14005,0,1665609021,13123.1203112,34.6132721699978,53617.905972240005 2022-10-12,21:10:23.000,285,11003480,13925,0,1665609022,13123.106838579995,34.59212477999972,53617.91295936 2022-10-12,21:10:24.000,285,11003490,13725,0,1665609023,13123.106838579995,34.6132721699978,53617.94789496001 2022-10-12,21:10:25.000,285,11003497,14085,0,1665609024,13123.046211789995,34.59917390999908,53617.96885632001 2022-10-12,21:10:26.000,285,11003567,13925,0,1665609025,13122.985584999995,34.690812599998026,53617.92693360001 2022-10-12,21:10:27.000,285,11003540,14165,0,1665609026,13122.99905762,34.68376346999867,53617.9618692 2022-10-12,21:10:28.000,285,11003475,13965,0,1665609027,13122.985584999995,34.740156510000816,53618.003791920004 2022-10-12,21:10:29.000,285,11003449,14045,0,1665609028,13122.95863976,34.782451290004246,53618.0317404 2022-10-12,21:10:30.000,285,11003517,13805,0,1665609029,13122.93843083,34.81064781000168,53617.94090784 2022-10-12,21:10:31.000,285,11003504,14045,0,1665609030,13122.93843083,34.85999172000447,53617.94090784 2022-10-12,21:10:32.000,285,11003529,13925,0,1665609031,13123.01253023999,34.89523737000127,53617.87802376001 2022-10-12,21:10:33.000,285,11003558,13965,0,1665609032,13122.965376069995,34.86704085000383,53617.91295936 2022-10-12,21:10:34.000,285,11003501,13765,0,1665609033,13122.864331419994,34.85294258999784,53618.01077904 2022-10-12,21:10:35.000,285,11003496,13885,0,1665609034,13122.77002307999,34.94458128000406,53618.12956008 2022-10-12,21:10:36.000,285,11003498,13965,0,1665609035,13122.709396289989,35.022121710004285,53618.1016116 2022-10-12,21:10:37.000,285,11003503,13925,0,1665609036,13122.648769499989,35.04326910000236,53617.98283056 2022-10-12,21:10:38.000,285,11003515,13925,0,1665609037,13122.608351639989,35.12080953000259,53618.13654720001 2022-10-12,21:10:39.000,285,11003462,13965,0,1665609038,13122.743077839994,35.029170840003644,53618.11558584001 2022-10-12,21:10:40.000,285,11003512,13885,0,1665609039,13122.783495699994,35.05736736000108,53617.93392072 2022-10-12,21:10:41.000,285,11003558,13845,0,1665609040,13122.736341529999,35.036219970003,53617.89898512001 2022-10-12,21:10:42.000,285,11003591,14085,0,1665609041,13122.628560569989,35.036219970003,53617.905972240005 2022-10-12,21:10:43.000,285,11003577,14005,0,1665609042,13122.567933779988,35.05736736000108,53617.92693360001 2022-10-12,21:10:44.000,285,11003509,13925,0,1665609043,13122.581406399993,35.092613009997876,53617.94789496001 2022-10-12,21:10:45.000,285,11003513,14125,0,1665609044,13122.487098060003,35.036219970003,53617.87802376001 2022-10-12,21:10:46.000,285,11003429,13885,0,1665609045,13122.426471270002,35.11376040000323,53617.836101040004 2022-10-12,21:10:47.000,285,11003512,13925,0,1665609046,13122.406262340002,35.08556387999852,53617.81513968 2022-10-12,21:10:48.000,285,11003513,13805,0,1665609047,13122.365844480002,35.09966214000451,53617.84308816 2022-10-12,21:10:49.000,285,11003463,14085,0,1665609048,13122.352371859997,35.156055179999385,53617.84308816 2022-10-12,21:10:50.000,285,11003546,14005,0,1665609049,13122.258063519992,35.191300830003456,53617.80815256001 2022-10-12,21:10:51.000,285,11003502,13925,0,1665609050,13122.177227799992,35.212448220001534,53617.74526848 2022-10-12,21:10:52.000,285,11003545,13925,0,1665609051,13122.069446839996,35.212448220001534,53617.79417832 2022-10-12,21:10:53.000,285,11003557,13925,0,1665609052,13121.96166588,35.24064473999897,53617.77321696 2022-10-12,21:10:54.000,285,11003518,13885,0,1665609053,13121.90103909,35.29703778000112,53617.82911392001 2022-10-12,21:10:55.000,285,11003529,14085,0,1665609054,13121.85388491999,35.374578210001346,53617.75924272001 2022-10-12,21:10:56.000,285,11003550,13805,0,1665609055,13121.73263133999,35.374578210001346,53617.77321696 2022-10-12,21:10:57.000,285,11003465,14005,0,1665609056,13121.604641449994,35.40982385999814,53617.668410160004 2022-10-12,21:10:58.000,285,11003552,14245,0,1665609057,13121.517069419999,35.47326602999965,53617.59853896 2022-10-12,21:10:59.000,285,11003563,13885,0,1665609058,13121.449706319989,35.54375733000052,53617.60552608 2022-10-12,21:11:00.000,285,11003478,14005,0,1665609059,13121.375606909998,35.54375733000052,53617.55661624 2022-10-12,21:11:01.000,285,11003541,14085,0,1665609060,13121.254353329998,35.557855589999235,53617.5775776 2022-10-12,21:11:02.000,285,11003479,13925,0,1665609061,13121.153308679997,35.6283468900001,53617.58456472 2022-10-12,21:11:03.000,285,11003543,13885,0,1665609062,13121.180253919993,35.69178906000161,53617.521680640006 2022-10-12,21:11:04.000,285,11003467,14045,0,1665609063,13121.139836059992,35.67769080000289,53617.52866776 2022-10-12,21:11:05.000,285,11003492,13805,0,1665609064,13121.092681889997,35.74818210000376,53617.47975792 2022-10-12,21:11:06.000,285,11003581,13925,0,1665609065,13121.065736650002,35.80457513999863,53617.30507992001 2022-10-12,21:11:07.000,285,11003463,13965,0,1665609066,13121.059000339992,35.88211556999886,53617.30507992001 2022-10-12,21:11:08.000,285,11003559,14165,0,1665609067,13121.018582479992,35.88916469999822,53617.29110568 2022-10-12,21:11:09.000,285,11003556,13845,0,1665609068,13121.072472959997,35.92441035000229,53617.27713144001 2022-10-12,21:11:10.000,285,11003406,13925,0,1665609069,13121.085945580002,35.98080339000444,53617.31905416 2022-10-12,21:11:11.000,285,11003426,13925,0,1665609070,13121.038791409992,35.98080339000444,53617.21424736 2022-10-12,21:11:12.000,285,11003447,13925,0,1665609071,13121.018582479992,36.03014729999995,53617.17931176001 2022-10-12,21:11:13.000,285,11003475,14005,0,1665609072,13121.065736650002,36.05129468999803,53617.24918296 2022-10-12,21:11:14.000,285,11003478,14085,0,1665609073,13120.984900930001,36.05129468999803,53617.22123448 2022-10-12,21:11:15.000,285,11003409,13965,0,1665609074,13120.998373549992,36.058343820004666,53617.24219584 2022-10-12,21:11:16.000,285,11003476,13965,0,1665609075,13120.883856280001,36.05129468999803,53617.08847920001 2022-10-12,21:11:17.000,285,11003430,13965,0,1665609076,13120.82322949,36.0865403400021,53617.10944056001 2022-10-12,21:11:18.000,285,11003484,13965,0,1665609077,13120.863647350001,36.023098170000594,53617.1234148 2022-10-12,21:11:19.000,285,11003530,14165,0,1665609078,13120.904065210001,36.072442080003384,53617.08847920001 2022-10-12,21:11:20.000,285,11003507,14005,0,1665609079,13120.829965799996,36.03719642999931,53617.15835040001 2022-10-12,21:11:21.000,285,11003549,14085,0,1665609080,13120.78281163,36.10063860000082,53617.03258224 2022-10-12,21:11:22.000,285,11003535,13725,0,1665609081,13120.708712219996,36.05129468999803,53617.116427680005 2022-10-12,21:11:23.000,285,11003537,13925,0,1665609082,13120.67503066999,36.065392950004025,53617.08847920001 2022-10-12,21:11:24.000,285,11003562,13965,0,1665609083,13120.67503066999,36.14293338000425,53617.02559512 2022-10-12,21:11:25.000,285,11003538,13885,0,1665609084,13120.5605134,36.13588425000489,53616.92078832001 2022-10-12,21:11:26.000,285,11003479,13845,0,1665609085,13120.53356815999,36.07949121000274,53617.0535436 2022-10-12,21:11:27.000,285,11003519,13845,0,1665609086,13120.57398601999,36.10768773000018,53616.99065952001 2022-10-12,21:11:28.000,285,11003596,13885,0,1665609087,13120.5605134,36.058343820004666,53617.01162088001 2022-10-12,21:11:29.000,285,11003482,14205,0,1665609088,13120.567249709995,36.058343820004666,53616.90681408 2022-10-12,21:11:30.000,285,11003464,13925,0,1665609089,13120.648085429995,36.03719642999931,53616.899826960005 2022-10-12,21:11:31.000,285,11003427,14005,0,1665609090,13120.60093126,35.91031209000357,53616.50854824001 2022-10-12,21:11:32.000,285,11003514,13845,0,1665609091,13120.49315029999,35.93850861000101,53616.48059976 2022-10-12,21:11:33.000,285,11003472,14045,0,1665609092,13120.43925982,35.92441035000229,53616.64130352 2022-10-12,21:11:34.000,285,11003482,14005,0,1665609093,13120.39210564999,35.9878525200038,53616.613355040005 2022-10-12,21:11:35.000,285,11003571,13925,0,1665609094,13120.358424099999,35.93850861000101,53616.634316400006 2022-10-12,21:11:36.000,285,11003416,14165,0,1665609095,13120.284324689994,36.023098170000594,53616.60636792001 2022-10-12,21:11:37.000,285,11003569,13965,0,1665609096,13120.338215169999,35.95260686999973,53616.62732928001 2022-10-12,21:11:38.000,285,11003560,13965,0,1665609097,13120.324742549994,36.023098170000594,53616.669252 2022-10-12,21:11:39.000,285,11003551,14085,0,1665609098,13120.149598489988,36.07949121000274,53616.781045920005 2022-10-12,21:11:40.000,285,11003560,14085,0,1665609099,13120.210225279989,36.10768773000018,53616.669252 2022-10-12,21:11:41.000,285,11003537,14085,0,1665609100,13120.216961589998,36.15703164000297,53616.57841944 2022-10-12,21:11:42.000,285,11003465,13765,0,1665609101,13120.169807419989,36.14293338000425,53616.60636792001 2022-10-12,21:11:43.000,285,11003408,13805,0,1665609102,13120.270852069989,36.14998251000361,53616.72514896001 2022-10-12,21:11:44.000,285,11003491,13845,0,1665609103,13120.297797309999,36.14293338000425,53616.67623912001 2022-10-12,21:11:45.000,285,11003500,14005,0,1665609104,13120.344951479994,36.1217859899989,53616.5993808 2022-10-12,21:11:46.000,285,11003479,14005,0,1665609105,13120.358424099999,36.206375549998484,53616.57143232 2022-10-12,21:11:47.000,285,11003497,14085,0,1665609106,13120.35168778999,36.17817903000105,53616.57841944 2022-10-12,21:11:48.000,285,11003509,13805,0,1665609107,13120.45273243999,36.234572070003196,53616.58540656001 2022-10-12,21:11:49.000,285,11003587,14005,0,1665609108,13120.378633029999,36.26981771999999,53616.52252248 2022-10-12,21:11:50.000,285,11003490,13965,0,1665609109,13120.41905089,36.248670330001914,53616.69021336 2022-10-12,21:11:51.000,285,11003441,13965,0,1665609110,13120.466205059995,36.26276859000063,53616.662264880004 2022-10-12,21:11:52.000,285,11003437,13965,0,1665609111,13120.52009554,36.30506337000406,53616.7391232 2022-10-12,21:11:53.000,285,11003399,14045,0,1665609112,13120.58072233,36.31211250000342,53616.64130352 2022-10-12,21:11:54.000,285,11003535,14085,0,1665609113,13120.506622919995,36.417849450001086,53616.80200728001 2022-10-12,21:11:55.000,285,11003462,14165,0,1665609114,13120.607667569995,36.38260380000429,53616.76008456 2022-10-12,21:11:56.000,285,11003457,13885,0,1665609115,13120.68176698,36.431947709999804,53616.69021336 2022-10-12,21:11:57.000,285,11003433,14005,0,1665609116,13120.75586638999,36.424898580000445,53616.732136080005 2022-10-12,21:11:58.000,285,11003498,13845,0,1665609117,13120.890592589996,36.431947709999804,53616.71816184 2022-10-12,21:11:59.000,285,11003495,14005,0,1665609118,13120.931010449996,36.431947709999804,53616.65527776001 2022-10-12,21:12:00.000,285,11003517,13925,0,1665609119,13121.038791409992,36.38260380000429,53616.67623912001 2022-10-12,21:12:01.000,285,11003491,14005,0,1665609120,13121.092681889997,36.35440727999958,53616.62034216 2022-10-12,21:12:02.000,285,11003523,14125,0,1665609121,13121.085945580002,36.34735815000022,53616.65527776001 2022-10-12,21:12:03.000,285,11003560,14125,0,1665609122,13121.166781300002,36.34030902000086,53616.662264880004 2022-10-12,21:12:04.000,285,11003520,13885,0,1665609123,13121.213935469998,36.3332598900015,53616.634316400006 2022-10-12,21:12:05.000,285,11003469,14005,0,1665609124,13121.213935469998,36.30506337000406,53616.62034216 2022-10-12,21:12:06.000,285,11003506,14165,0,1665609125,13121.261089639993,36.298014240004704,53616.60636792001 2022-10-12,21:12:07.000,285,11003499,13845,0,1665609126,13121.261089639993,36.31211250000342,53616.54348384 2022-10-12,21:12:08.000,285,11003477,13845,0,1665609127,13121.328452739988,36.22047381000448,53616.683226240006 2022-10-12,21:12:09.000,285,11003488,14045,0,1665609128,13121.375606909998,36.206375549998484,53616.732136080005 2022-10-12,21:12:10.000,285,11003538,14005,0,1665609129,13121.362134289993,36.30506337000406,53616.74611032 2022-10-12,21:12:11.000,285,11003450,14045,0,1665609130,13121.348661669988,36.22047381000448,53616.69021336 2022-10-12,21:12:12.000,285,11003536,13965,0,1665609131,13121.247617020003,36.241621200002555,53616.613355040005 2022-10-12,21:12:13.000,285,11003443,13805,0,1665609132,13121.335189049998,36.22752294000384,53616.634316400006 2022-10-12,21:12:14.000,285,11003487,13925,0,1665609133,13121.375606909998,36.241621200002555,53616.76707168 2022-10-12,21:12:15.000,285,11003424,13765,0,1665609134,13121.469915249989,36.206375549998484,53616.78803304 2022-10-12,21:12:16.000,285,11003519,13885,0,1665609135,13121.402552149993,36.192277289999765,53616.69720048 2022-10-12,21:12:17.000,285,11003544,14005,0,1665609136,13121.422761079994,36.22047381000448,53616.82296864001 2022-10-12,21:12:18.000,285,11003424,14005,0,1665609137,13121.55075096999,36.26276859000063,53616.69021336 2022-10-12,21:12:19.000,285,11003517,13965,0,1665609138,13121.584432519994,36.17112990000169,53616.732136080005 2022-10-12,21:12:20.000,285,11003452,13965,0,1665609139,13121.73263133999,36.206375549998484,53616.732136080005 2022-10-12,21:12:21.000,285,11003512,13805,0,1665609140,13121.65179561999,36.17112990000169,53616.71117472 2022-10-12,21:12:22.000,285,11003567,13965,0,1665609141,13121.67874086,36.14998251000361,53616.80200728001 2022-10-12,21:12:23.000,285,11003610,14005,0,1665609142,13121.867357539995,36.10063860000082,53616.82296864001 2022-10-12,21:12:24.000,285,11003468,13965,0,1665609143,13122.00208374,36.09358947000146,53616.76707168 2022-10-12,21:12:25.000,285,11003472,13925,0,1665609144,13121.96166588,36.10768773000018,53616.71816184 2022-10-12,21:12:26.000,285,11003586,13885,0,1665609145,13122.0425016,36.05129468999803,53616.88585272 2022-10-12,21:12:27.000,285,11003440,13925,0,1665609146,13122.157018869992,36.04424555999867,53616.82296864001 2022-10-12,21:12:28.000,285,11003463,13845,0,1665609147,13122.150282559996,35.92441035000229,53616.899826960005 2022-10-12,21:12:29.000,285,11003517,14045,0,1665609148,13122.231118279997,35.95260686999973,53616.74611032 2022-10-12,21:12:30.000,285,11003509,14005,0,1665609149,13122.345635550002,35.966705129998445,53616.7391232 2022-10-12,21:12:31.000,285,11003462,13965,0,1665609150,13122.433207579998,35.94555774000037,53616.78803304 2022-10-12,21:12:32.000,285,11003450,13805,0,1665609151,13122.493834369998,35.8750664399995,53616.78803304 2022-10-12,21:12:33.000,285,11003475,13965,0,1665609152,13122.642033189994,35.8750664399995,53616.8788656 2022-10-12,21:12:34.000,285,11003516,13965,0,1665609153,13122.662242119994,35.896213830004854,53616.8788656 2022-10-12,21:12:35.000,285,11003499,14165,0,1665609154,13122.716132599999,35.81162426999799,53616.89283984001 2022-10-12,21:12:36.000,285,11003479,13925,0,1665609155,13122.74981414999,35.81162426999799,53616.850917120006 2022-10-12,21:12:37.000,285,11003538,14005,0,1665609156,13122.776759389999,35.846869920002064,53616.78803304 2022-10-12,21:12:38.000,285,11003447,14005,0,1665609157,13122.965376069995,35.86096818000078,53616.92777544 2022-10-12,21:12:39.000,285,11003462,13965,0,1665609158,13122.9182219,35.81867340000463,53617.01162088001 2022-10-12,21:12:40.000,285,11003406,13965,0,1665609159,13122.99232130999,35.790476879999915,53616.83694288 2022-10-12,21:12:41.000,285,11003525,14085,0,1665609160,13122.95863976,35.783427750000556,53616.93476256 2022-10-12,21:12:42.000,285,11003430,13925,0,1665609161,13122.97884869,35.797526009999274,53616.92078832001 2022-10-12,21:12:43.000,285,11003506,14085,0,1665609162,13123.01253023999,35.81867340000463,53616.94174968001 2022-10-12,21:12:44.000,285,11003463,14045,0,1665609163,13123.05968441,35.75523123000312,53616.948736800005 2022-10-12,21:12:45.000,285,11003532,14005,0,1665609164,13123.01926655,35.76228036000248,53617.02559512 2022-10-12,21:12:46.000,285,11003464,13925,0,1665609165,13123.066420719995,35.783427750000556,53617.03258224 2022-10-12,21:12:47.000,285,11003502,13885,0,1665609166,13123.10010227,35.71998557999905,53617.018608000006 2022-10-12,21:12:48.000,285,11003465,14205,0,1665609167,13123.147256439996,35.69883819000097,53617.08847920001 2022-10-12,21:12:49.000,285,11003546,14005,0,1665609168,13123.11357488999,35.69178906000161,53617.1234148 2022-10-12,21:12:50.000,285,11003569,13965,0,1665609169,13123.11357488999,35.64244514999882,53617.13040192001 2022-10-12,21:12:51.000,285,11003523,14085,0,1665609170,13123.1203112,35.64244514999882,53617.13738904001 2022-10-12,21:12:52.000,285,11003463,14165,0,1665609171,13123.14052013,35.614248630001384,53617.018608000006 2022-10-12,21:12:53.000,285,11003554,13805,0,1665609172,13123.14052013,35.600150370002666,53617.13738904001 2022-10-12,21:12:54.000,285,11003506,14165,0,1665609173,13123.18093799,35.59310124000331,53617.20027312 2022-10-12,21:12:55.000,285,11003556,13805,0,1665609174,13123.147256439996,35.550806459999876,53617.15136328 2022-10-12,21:12:56.000,285,11003521,13965,0,1665609175,13123.13378381999,35.51556081000308,53617.1234148 2022-10-12,21:12:57.000,285,11003441,14205,0,1665609176,13123.187674299996,35.5296590700018,53617.20027312 2022-10-12,21:12:58.000,285,11003429,13925,0,1665609177,13123.20114692,35.51556081000308,53617.17931176001 2022-10-12,21:12:59.000,285,11003476,13805,0,1665609178,13123.22135585,35.49441341999773,53617.22822160001 2022-10-12,21:13:00.000,285,11003469,14085,0,1665609179,13123.268510019996,35.45916777000093,53617.193286 2022-10-12,21:13:01.000,285,11003556,14005,0,1665609180,13123.281982640001,35.41687299000478,53617.22123448 2022-10-12,21:13:02.000,285,11003520,14005,0,1665609181,13123.302191570001,35.35343082000327,53617.24918296 2022-10-12,21:13:03.000,285,11003498,13885,0,1665609182,13123.329136809996,35.33933256000455,53617.24219584 2022-10-12,21:13:04.000,285,11003544,13925,0,1665609183,13123.403236220001,35.29703778000112,53617.284118560005 2022-10-12,21:13:05.000,285,11003517,14085,0,1665609184,13123.396499909992,35.325234299998556,53617.34001552 2022-10-12,21:13:06.000,285,11003557,14005,0,1665609185,13123.430181459997,35.33933256000455,53617.36097688 2022-10-12,21:13:07.000,285,11003490,13925,0,1665609186,13123.436917769992,35.3181851699992,53617.284118560005 2022-10-12,21:13:08.000,285,11003484,13965,0,1665609187,13123.511017179997,35.24769386999833,53617.27713144001 2022-10-12,21:13:09.000,285,11003525,14005,0,1665609188,13123.537962419992,35.21949735000089,53617.31905416 2022-10-12,21:13:10.000,285,11003438,13805,0,1665609189,13123.564907660002,35.27589039000304,53617.32604128001 2022-10-12,21:13:11.000,285,11003533,14045,0,1665609190,13123.578380279992,35.25474299999769,53617.29809280001 2022-10-12,21:13:12.000,285,11003534,14085,0,1665609191,13123.692897549998,35.205399090002174,53617.367964 2022-10-12,21:13:13.000,285,11003466,13925,0,1665609192,13123.665952310002,35.23359560999961,53617.402899600005 2022-10-12,21:13:14.000,285,11003565,14005,0,1665609193,13123.740051719993,35.21949735000089,53617.41687384 2022-10-12,21:13:15.000,285,11003468,14045,0,1665609194,13123.746788029988,35.24064473999897,53617.42386096001 2022-10-12,21:13:16.000,285,11003421,14085,0,1665609195,13123.706370170003,35.212448220001534,53617.38193824 2022-10-12,21:13:17.000,285,11003406,14045,0,1665609196,13123.733315409998,35.22654648000025,53617.45879656 2022-10-12,21:13:18.000,285,11003503,13805,0,1665609197,13123.787205889988,35.22654648000025,53617.47277080001 2022-10-12,21:13:19.000,285,11003512,14085,0,1665609198,13123.773733269998,35.261792130004324,53617.55661624 2022-10-12,21:13:20.000,285,11003479,13925,0,1665609199,13123.692897549998,35.261792130004324,53617.65443592 2022-10-12,21:13:21.000,285,11003506,14285,0,1665609200,13123.793942199998,35.261792130004324,53617.58456472 2022-10-12,21:13:22.000,285,11003496,13965,0,1665609201,13123.713106479998,35.27589039000304,53617.61251320001 2022-10-12,21:13:23.000,285,11003527,13725,0,1665609202,13123.793942199998,35.261792130004324,53617.53565488 2022-10-12,21:13:24.000,285,11003418,13885,0,1665609203,13123.847832679989,35.23359560999961,53617.619500320005 2022-10-12,21:13:25.000,285,11003422,13925,0,1665609204,13123.861305299994,35.21949735000089,53617.58456472 2022-10-12,21:13:26.000,285,11003488,14005,0,1665609205,13123.921932089994,35.17720257000474,53617.38193824 2022-10-12,21:13:27.000,285,11003536,13765,0,1665609206,13123.921932089994,35.12785866000195,53617.45879656 2022-10-12,21:13:28.000,285,11003491,14125,0,1665609207,13123.98929518999,35.08556387999852,53617.51469352001 2022-10-12,21:13:29.000,285,11003538,13885,0,1665609208,13123.921932089994,35.12785866000195,53617.6474488 2022-10-12,21:13:30.000,285,11003394,14085,0,1665609209,13123.807414819988,35.149006050000025,53617.75924272001 2022-10-12,21:13:31.000,285,11003467,14085,0,1665609210,13123.706370170003,35.11376040000323,53617.80116544001 2022-10-12,21:13:32.000,285,11003501,13725,0,1665609211,13123.706370170003,35.156055179999385,53617.76622984 2022-10-12,21:13:33.000,285,11003476,14125,0,1665609212,13123.639007069993,35.13490779000131,53617.81513968 2022-10-12,21:13:34.000,285,11003465,14005,0,1665609213,13123.753524339998,35.09966214000451,53617.72430712 2022-10-12,21:13:35.000,285,11003524,13965,0,1665609214,13123.773733269998,35.022121710004285,53617.619500320005 2022-10-12,21:13:36.000,285,11003498,13885,0,1665609215,13123.766996959988,34.979826930000854,53617.570590480005 2022-10-12,21:13:37.000,285,11003444,13965,0,1665609216,13123.679424929993,34.95867954000278,53617.5775776 2022-10-12,21:13:38.000,285,11003505,13965,0,1665609217,13123.807414819988,34.916384759999346,53617.53565488 2022-10-12,21:13:39.000,285,11003550,14245,0,1665609218,13123.679424929993,34.9375321500047,53617.6474488 2022-10-12,21:13:40.000,285,11003558,14005,0,1665609219,13123.632270759997,34.930483019998064,53617.58456472 2022-10-12,21:13:41.000,285,11003587,13965,0,1665609220,13123.591852899997,34.923433889998705,53617.5775776 2022-10-12,21:13:42.000,285,11003541,13885,0,1665609221,13123.537962419992,34.89523737000127,53617.60552608 2022-10-12,21:13:43.000,285,11003407,14045,0,1665609222,13123.585116590002,34.85294258999784,53617.64046168001 2022-10-12,21:13:44.000,285,11003554,14085,0,1665609223,13123.578380279992,34.84589345999848,53617.65443592 2022-10-12,21:13:45.000,285,11003462,13965,0,1665609224,13123.463863010002,34.83884432999912,53617.63347456001 2022-10-12,21:13:46.000,285,11003475,14085,0,1665609225,13123.416708839992,34.85294258999784,53617.56360336001 2022-10-12,21:13:47.000,285,11003475,14245,0,1665609226,13123.403236220001,34.81064781000168,53617.53565488 2022-10-12,21:13:48.000,285,11003542,13885,0,1665609227,13123.450390389997,34.83179519999976,53617.63347456001 2022-10-12,21:13:49.000,285,11003476,14165,0,1665609228,13123.295455259991,34.83884432999912,53617.689371520006 2022-10-12,21:13:50.000,285,11003461,13765,0,1665609229,13123.322400500001,34.83179519999976,53617.64046168001 2022-10-12,21:13:51.000,285,11003439,13925,0,1665609230,13123.281982640001,34.84589345999848,53617.570590480005 2022-10-12,21:13:52.000,285,11003449,13885,0,1665609231,13123.275246329991,34.803598680002324,53617.70334576 2022-10-12,21:13:53.000,285,11003530,14085,0,1665609232,13123.228092159996,34.740156510000816,53617.70334576 2022-10-12,21:13:54.000,285,11003478,13885,0,1665609233,13123.24156478,34.81769694000104,53617.64046168001 2022-10-12,21:13:55.000,285,11003483,13925,0,1665609234,13123.13378381999,34.796549550002965,53617.570590480005 2022-10-12,21:13:56.000,285,11003484,13845,0,1665609235,13123.22135585,34.81064781000168,53617.65443592 2022-10-12,21:13:57.000,285,11003442,13925,0,1665609236,13123.20114692,34.81064781000168,53617.54962912 2022-10-12,21:13:58.000,285,11003468,13805,0,1665609237,13123.207883229996,34.85999172000447,53617.500719280004 2022-10-12,21:13:59.000,285,11003508,14005,0,1665609238,13123.248301089996,34.85294258999784,53617.68238440001 2022-10-12,21:14:00.000,285,11003480,13885,0,1665609239,13123.15399274999,34.83884432999912,53617.67539728 2022-10-12,21:14:01.000,285,11003492,13885,0,1665609240,13123.15399274999,34.8247460700004,53617.63347456001 2022-10-12,21:14:02.000,285,11003446,13805,0,1665609241,13123.086629649995,34.83179519999976,53617.51469352001 2022-10-12,21:14:03.000,285,11003534,13885,0,1665609242,13123.046211789995,34.796549550002965,53617.61251320001 2022-10-12,21:14:04.000,285,11003577,13925,0,1665609243,13123.10010227,34.89523737000127,53617.48674504 2022-10-12,21:14:05.000,285,11003569,13965,0,1665609244,13123.10010227,34.81064781000168,53617.4378352 2022-10-12,21:14:06.000,285,11003510,14045,0,1665609245,13123.01253023999,34.81769694000104,53617.451809440005 2022-10-12,21:14:07.000,285,11003541,13885,0,1665609246,13122.965376069995,34.83179519999976,53617.46578368001 2022-10-12,21:14:08.000,285,11003474,13965,0,1665609247,13123.01926655,34.84589345999848,53617.56360336001 2022-10-12,21:14:09.000,285,11003469,14085,0,1665609248,13122.99905762,34.84589345999848,53617.5775776 2022-10-12,21:14:10.000,285,11003514,14125,0,1665609249,13122.95863976,34.85999172000447,53617.49373216001 2022-10-12,21:14:11.000,285,11003548,14005,0,1665609250,13122.965376069995,34.8247460700004,53617.51469352001 2022-10-12,21:14:12.000,285,11003498,14045,0,1665609251,13122.904749279995,34.930483019998064,53617.44482232001 2022-10-12,21:14:13.000,285,11003540,14125,0,1665609252,13122.93169451999,34.87408998000319,53617.451809440005 2022-10-12,21:14:14.000,285,11003531,13925,0,1665609253,13122.97211237999,34.916384759999346,53617.521680640006 2022-10-12,21:14:15.000,285,11003531,13885,0,1665609254,13122.89127665999,34.923433889998705,53617.500719280004 2022-10-12,21:14:16.000,285,11003541,14085,0,1665609255,13122.87106772999,34.90933562999999,53617.41687384 2022-10-12,21:14:17.000,285,11003378,14005,0,1665609256,13122.864331419994,34.89523737000127,53617.521680640006 2022-10-12,21:14:18.000,285,11003512,14005,0,1665609257,13122.87106772999,34.90933562999999,53617.47975792 2022-10-12,21:14:19.000,285,11003446,13885,0,1665609258,13122.844122489994,34.88818824000191,53617.47975792 2022-10-12,21:14:20.000,285,11003436,14005,0,1665609259,13122.79023200999,34.930483019998064,53617.451809440005 2022-10-12,21:14:21.000,285,11003460,13965,0,1665609260,13122.736341529999,34.972777800001495,53617.40988672 2022-10-12,21:14:22.000,285,11003564,14005,0,1665609261,13122.763286769994,34.923433889998705,53617.39591248001 2022-10-12,21:14:23.000,285,11003578,13805,0,1665609262,13122.776759389999,34.90228650000063,53617.43084808 2022-10-12,21:14:24.000,285,11003453,13805,0,1665609263,13122.79023200999,34.923433889998705,53617.43084808 2022-10-12,21:14:25.000,285,11003516,13965,0,1665609264,13122.743077839994,34.9375321500047,53617.44482232001 2022-10-12,21:14:26.000,285,11003468,13885,0,1665609265,13122.74981414999,34.98687606000021,53617.333028400004 2022-10-12,21:14:27.000,285,11003573,14125,0,1665609266,13122.763286769994,34.94458128000406,53617.31206704 2022-10-12,21:14:28.000,285,11003489,13925,0,1665609267,13122.682451049994,34.99392518999957,53617.24219584 2022-10-12,21:14:29.000,285,11003406,14245,0,1665609268,13122.635296879998,35.029170840003644,53617.2631572 2022-10-12,21:14:30.000,285,11003511,14165,0,1665609269,13122.709396289989,35.06441649000044,53617.40988672 2022-10-12,21:14:31.000,285,11003475,14165,0,1665609270,13122.689187359989,35.036219970003,53617.30507992001 2022-10-12,21:14:32.000,285,11003514,13725,0,1665609271,13122.675714739999,35.06441649000044,53617.25617008001 2022-10-12,21:14:33.000,285,11003438,14005,0,1665609272,13122.756550459999,35.01507257999765,53617.30507992001 2022-10-12,21:14:34.000,285,11003443,14085,0,1665609273,13122.74981414999,35.12785866000195,53617.24219584 2022-10-12,21:14:35.000,285,11003563,13925,0,1665609274,13122.689187359989,35.13490779000131,53617.235208720005 2022-10-12,21:14:36.000,285,11003463,13725,0,1665609275,13122.803704629994,35.1701534399981,53617.193286 2022-10-12,21:14:37.000,285,11003608,14125,0,1665609276,13122.756550459999,35.141956920000666,53617.20027312 2022-10-12,21:14:38.000,285,11003505,14245,0,1665609277,13122.736341529999,35.1701534399981,53617.20726024001 2022-10-12,21:14:39.000,285,11003539,14085,0,1665609278,13122.83738618,35.1842517000041,53617.14437616 2022-10-12,21:14:40.000,285,11003546,13885,0,1665609279,13122.85759511,35.212448220001534,53617.186298880006 2022-10-12,21:14:41.000,285,11003519,13845,0,1665609280,13122.87780404,35.212448220001534,53617.13738904001 2022-10-12,21:14:42.000,285,11003490,14085,0,1665609281,13122.83064986999,35.23359560999961,53617.186298880006 2022-10-12,21:14:43.000,285,11003437,14005,0,1665609282,13122.87780404,35.212448220001534,53617.17232464 2022-10-12,21:14:44.000,285,11003480,13925,0,1665609283,13122.79023200999,35.3181851699992,53617.10944056001 2022-10-12,21:14:45.000,285,11003469,14125,0,1665609284,13122.796968319999,35.31113603999984,53617.01162088001 2022-10-12,21:14:46.000,285,11003473,13885,0,1665609285,13122.803704629994,35.31113603999984,53617.08149208 2022-10-12,21:14:47.000,285,11003468,14045,0,1665609286,13122.89801297,35.29703778000112,53617.186298880006 2022-10-12,21:14:48.000,285,11003481,13965,0,1665609287,13122.884540349994,35.332283429997915,53617.17931176001 2022-10-12,21:14:49.000,285,11003474,14165,0,1665609288,13122.884540349994,35.332283429997915,53617.21424736 2022-10-12,21:14:50.000,285,11003494,13925,0,1665609289,13122.85759511,35.325234299998556,53617.14437616 2022-10-12,21:14:51.000,285,11003473,13965,0,1665609290,13122.85759511,35.33933256000455,53617.20726024001 2022-10-12,21:14:52.000,285,11003572,13885,0,1665609291,13122.817177249999,35.325234299998556,53617.17232464 2022-10-12,21:14:53.000,285,11003536,14005,0,1665609292,13122.87106772999,35.35343082000327,53617.10245344 2022-10-12,21:14:54.000,285,11003403,14005,0,1665609293,13122.89127665999,35.27589039000304,53617.14437616 2022-10-12,21:14:55.000,285,11003492,13845,0,1665609294,13122.87780404,35.30408691000048,53617.17232464 2022-10-12,21:14:56.000,285,11003494,13885,0,1665609295,13122.844122489994,35.35343082000327,53617.15835040001 2022-10-12,21:14:57.000,285,11003562,14205,0,1665609296,13122.91148558999,35.332283429997915,53617.165337520004 2022-10-12,21:14:58.000,285,11003439,13885,0,1665609297,13122.89127665999,35.381627340000705,53617.08149208 2022-10-12,21:14:59.000,285,11003502,14005,0,1665609298,13122.91148558999,35.29703778000112,53617.116427680005 2022-10-12,21:15:00.000,285,11003507,13805,0,1665609299,13122.9182219,35.332283429997915,53617.116427680005 2022-10-12,21:15:01.000,285,11003448,14125,0,1665609300,13122.945167139995,35.33933256000455,53617.10944056001 2022-10-12,21:15:02.000,285,11003460,14085,0,1665609301,13122.97211237999,35.36752908000199,53617.13040192001 2022-10-12,21:15:03.000,285,11003463,14005,0,1665609302,13122.945167139995,35.34638169000391,53617.13040192001 2022-10-12,21:15:04.000,285,11003500,14045,0,1665609303,13122.83738618,35.40982385999814,53617.17931176001 2022-10-12,21:15:05.000,285,11003484,14285,0,1665609304,13122.904749279995,35.40277472999878,53617.39591248001 2022-10-12,21:15:06.000,285,11003529,14005,0,1665609305,13122.81044093999,35.36047995000263,53617.36097688 2022-10-12,21:15:07.000,285,11003497,14045,0,1665609306,13122.89801297,35.47326602999965,53617.186298880006 2022-10-12,21:15:08.000,285,11003482,13925,0,1665609307,13122.985584999995,35.45916777000093,53617.22123448 2022-10-12,21:15:09.000,285,11003487,13885,0,1665609308,13122.99232130999,35.430971250003495,53617.24219584 2022-10-12,21:15:10.000,285,11003441,13925,0,1665609309,13123.07315702999,35.438020380002854,53617.27014432 2022-10-12,21:15:11.000,285,11003475,13925,0,1665609310,13123.07315702999,35.45916777000093,53617.20726024001 2022-10-12,21:15:12.000,285,11003433,14245,0,1665609311,13123.13378381999,35.49441341999773,53617.13738904001 2022-10-12,21:15:13.000,285,11003591,14085,0,1665609312,13123.26177371,35.48736428999837,53617.20027312 2022-10-12,21:15:14.000,285,11003558,13885,0,1665609313,13123.207883229996,35.50146255000436,53617.27713144001 2022-10-12,21:15:15.000,285,11003513,13965,0,1665609314,13123.268510019996,35.48031515999901,53617.22822160001 2022-10-12,21:15:16.000,285,11003557,13885,0,1665609315,13123.248301089996,35.52260994000244,53617.15136328 2022-10-12,21:15:17.000,285,11003549,13965,0,1665609316,13123.403236220001,35.49441341999773,53617.22123448 2022-10-12,21:15:18.000,285,11003528,13885,0,1665609317,13123.409972529997,35.48736428999837,53617.24918296 2022-10-12,21:15:19.000,285,11003438,14285,0,1665609318,13123.416708839992,35.46621690000029,53617.20027312 2022-10-12,21:15:20.000,285,11003428,13925,0,1665609319,13123.477335629992,35.438020380002854,53617.30507992001 2022-10-12,21:15:21.000,285,11003489,13845,0,1665609320,13123.578380279992,35.423922120004136,53617.284118560005 2022-10-12,21:15:22.000,285,11003482,13885,0,1665609321,13123.511017179997,35.40982385999814,53617.29809280001 2022-10-12,21:15:23.000,285,11003440,13885,0,1665609322,13123.564907660002,35.34638169000391,53617.25617008001 2022-10-12,21:15:24.000,285,11003552,14245,0,1665609323,13123.665952310002,35.374578210001346,53617.2631572 2022-10-12,21:15:25.000,285,11003455,14205,0,1665609324,13123.679424929993,35.34638169000391,53617.21424736 2022-10-12,21:15:26.000,285,11003494,14245,0,1665609325,13123.740051719993,35.30408691000048,53617.31905416 2022-10-12,21:15:27.000,285,11003520,13965,0,1665609326,13123.773733269998,35.374578210001346,53617.36097688 2022-10-12,21:15:28.000,285,11003500,13885,0,1665609327,13123.773733269998,35.3181851699992,53617.37495112001 2022-10-12,21:15:29.000,285,11003485,14085,0,1665609328,13123.841096369993,35.28998865000176,53617.38193824 2022-10-12,21:15:30.000,285,11003521,13885,0,1665609329,13123.868041609989,35.332283429997915,53617.42386096001 2022-10-12,21:15:31.000,285,11003443,13925,0,1665609330,13123.793942199998,35.261792130004324,53617.353989760006 2022-10-12,21:15:32.000,285,11003546,14005,0,1665609331,13123.760260649993,35.27589039000304,53617.32604128001 2022-10-12,21:15:33.000,285,11003527,13965,0,1665609332,13123.854568989998,35.25474299999769,53617.40988672 2022-10-12,21:15:34.000,285,11003416,14005,0,1665609333,13124.022976739994,35.24064473999897,53617.500719280004 2022-10-12,21:15:35.000,285,11003462,14045,0,1665609334,13123.98929518999,35.24064473999897,53617.46578368001 2022-10-12,21:15:36.000,285,11003604,14085,0,1665609335,13123.908459469989,35.205399090002174,53617.49373216001 2022-10-12,21:15:37.000,285,11003526,13885,0,1665609336,13124.00950411999,35.2829395200024,53617.47277080001 2022-10-12,21:15:38.000,285,11003467,13885,0,1665609337,13124.043185669994,35.205399090002174,53617.48674504 2022-10-12,21:15:39.000,285,11003461,14165,0,1665609338,13124.03644936,35.198349960002815,53617.59853896 2022-10-12,21:15:40.000,285,11003470,14085,0,1665609339,13124.043185669994,35.191300830003456,53617.62648744 2022-10-12,21:15:41.000,285,11003523,13725,0,1665609340,13124.05665829,35.23359560999961,53617.56360336001 2022-10-12,21:15:42.000,285,11003516,13925,0,1665609341,13124.13075769999,35.21949735000089,53617.60552608 2022-10-12,21:15:43.000,285,11003448,14165,0,1665609342,13124.164439249995,35.12785866000195,53617.63347456001 2022-10-12,21:15:44.000,285,11003448,13925,0,1665609343,13124.17791187,35.12080953000259,53617.59155184001 2022-10-12,21:15:45.000,285,11003452,14005,0,1665609344,13124.23180234999,35.1701534399981,53617.65443592 2022-10-12,21:15:46.000,285,11003436,13925,0,1665609345,13124.21832973,35.10671127000387,53617.619500320005 2022-10-12,21:15:47.000,285,11003514,13965,0,1665609346,13124.245274969995,35.07851474999916,53617.7522556 2022-10-12,21:15:48.000,285,11003510,14045,0,1665609347,13124.225066039995,35.0714656199998,53617.60552608 2022-10-12,21:15:49.000,285,11003512,14165,0,1665609348,13124.25874759,34.99392518999957,53617.59853896 2022-10-12,21:15:50.000,285,11003489,14045,0,1665609349,13124.37326485999,34.972777800001495,53617.67539728 2022-10-12,21:15:51.000,285,11003383,14205,0,1665609350,13124.38000117,35.00802344999829,53617.67539728 2022-10-12,21:15:52.000,285,11003547,14085,0,1665609351,13124.37326485999,34.99392518999957,53617.71033288001 2022-10-12,21:15:53.000,285,11003439,13805,0,1665609352,13124.427155339996,34.94458128000406,53617.70334576 2022-10-12,21:15:54.000,285,11003563,14005,0,1665609353,13124.427155339996,34.95163041000342,53617.72430712 2022-10-12,21:15:55.000,285,11003480,13765,0,1665609354,13124.44062796,34.965728670002136,53617.787191200005 2022-10-12,21:15:56.000,285,11003517,14005,0,1665609355,13124.37326485999,34.916384759999346,53617.738281360005 2022-10-12,21:15:57.000,285,11003524,14165,0,1665609356,13124.4002101,34.930483019998064,53617.78020408001 2022-10-12,21:15:58.000,285,11003470,13925,0,1665609357,13124.494518439991,34.923433889998705,53617.93392072 2022-10-12,21:15:59.000,285,11003520,14085,0,1665609358,13124.433891649991,34.90228650000063,53617.94090784 2022-10-12,21:16:00.000,285,11003535,14085,0,1665609359,13124.48104582,34.83179519999976,53617.91994648 2022-10-12,21:16:01.000,285,11003487,14045,0,1665609360,13124.46083689,34.916384759999346,53617.857062400006 2022-10-12,21:16:02.000,285,11003529,14405,0,1665609361,13124.447364269996,34.89523737000127,53617.87103664 2022-10-12,21:16:03.000,285,11003495,14285,0,1665609362,13124.474309509991,34.83179519999976,53617.93392072 2022-10-12,21:16:04.000,285,11003537,14085,0,1665609363,13124.44062796,34.86704085000383,53617.954882080005 2022-10-12,21:16:05.000,285,11003556,13965,0,1665609364,13124.42041903,34.85999172000447,53617.92693360001 2022-10-12,21:16:06.000,285,11003533,13965,0,1665609365,13124.285692829995,34.83884432999912,53617.9618692 2022-10-12,21:16:07.000,285,11003443,14085,0,1665609366,13124.406946409996,34.8247460700004,53618.01776616001 2022-10-12,21:16:08.000,285,11003432,14005,0,1665609367,13124.406946409996,34.83179519999976,53618.1016116 2022-10-12,21:16:09.000,285,11003479,14005,0,1665609368,13124.433891649991,34.789500420003606,53618.1016116 2022-10-12,21:16:10.000,285,11003503,14005,0,1665609369,13124.265483899995,34.84589345999848,53618.24834112 2022-10-12,21:16:11.000,285,11003509,13845,0,1665609370,13124.27895652,34.923433889998705,53618.33218656001 2022-10-12,21:16:12.000,285,11003489,14005,0,1665609371,13124.27895652,35.01507257999765,53618.409044880005 2022-10-12,21:16:13.000,285,11003462,14205,0,1665609372,13124.447364269996,34.972777800001495,53618.15052144 2022-10-12,21:16:14.000,285,11003448,14005,0,1665609373,13124.602299400001,34.83179519999976,53617.98981768 2022-10-12,21:16:15.000,285,11003478,13885,0,1665609374,13124.629244639997,34.76130389999889,53617.99680480001 2022-10-12,21:16:16.000,285,11003464,14165,0,1665609375,13124.609035709997,34.747205640000175,53617.99680480001 2022-10-12,21:16:17.000,285,11003577,14005,0,1665609376,13124.730289289997,34.73310738000146,53617.96885632001 2022-10-12,21:16:18.000,285,11003551,13965,0,1665609377,13124.784179770002,34.65556695000123,53617.84308816 2022-10-12,21:16:19.000,285,11003436,14045,0,1665609378,13124.743761910002,34.6132721699978,53617.80116544001 2022-10-12,21:16:20.000,285,11003401,14165,0,1665609379,13124.730289289997,34.59212477999972,53617.82911392001 2022-10-12,21:16:21.000,285,11003492,14085,0,1665609380,13124.710080359997,34.578026520001,53617.787191200005 2022-10-12,21:16:22.000,285,11003436,14125,0,1665609381,13124.716816669992,34.60622303999844,53617.84308816 2022-10-12,21:16:23.000,285,11003563,14005,0,1665609382,13124.676398809992,34.54983000000357,53617.91994648 2022-10-12,21:16:24.000,285,11003466,14165,0,1665609383,13124.683135120002,34.556879130002926,53617.97584344001 2022-10-12,21:16:25.000,285,11003442,14085,0,1665609384,13124.669662499997,34.50048609000078,53618.01776616001 2022-10-12,21:16:26.000,285,11003543,13805,0,1665609385,13124.743761910002,34.514584349999495,53617.96885632001 2022-10-12,21:16:27.000,285,11003452,13885,0,1665609386,13124.790916079997,34.49343696000142,53618.01077904 2022-10-12,21:16:28.000,285,11003514,13845,0,1665609387,13124.737025599992,34.53573174000485,53618.0317404 2022-10-12,21:16:29.000,285,11003540,13925,0,1665609388,13124.737025599992,34.50048609000078,53618.01077904 2022-10-12,21:16:30.000,285,11003485,13965,0,1665609389,13124.858279179993,34.48638783000206,53618.12956008 2022-10-12,21:16:31.000,285,11003472,13845,0,1665609390,13124.898697039993,34.45114217999799,53618.12956008 2022-10-12,21:16:32.000,285,11003533,13965,0,1665609391,13124.891960729998,34.42999478999991,53618.122572960005 2022-10-12,21:16:33.000,285,11003458,13845,0,1665609392,13124.939114899993,34.40884740000183,53618.11558584001 2022-10-12,21:16:34.000,285,11003523,13925,0,1665609393,13124.966060139988,34.43704391999927,53618.10859872 2022-10-12,21:16:35.000,285,11003464,14045,0,1665609394,13125.046895859989,34.3665526199984,53618.14353432001 2022-10-12,21:16:36.000,285,11003614,14045,0,1665609395,13125.033423239998,34.42294566000055,53618.08065024 2022-10-12,21:16:37.000,285,11003437,13885,0,1665609396,13125.026686929989,34.345405230000324,53618.08763736 2022-10-12,21:16:38.000,285,11003479,14045,0,1665609397,13125.147940509989,34.32425784000225,53618.14353432001 2022-10-12,21:16:39.000,285,11003550,14125,0,1665609398,13125.147940509989,34.29606132000481,53618.1016116 2022-10-12,21:16:40.000,285,11003460,13725,0,1665609399,13125.215303609999,34.2326191500033,53618.290263840005 2022-10-12,21:16:41.000,285,11003487,14045,0,1665609400,13125.24898515999,34.2326191500033,53618.18545704001 2022-10-12,21:16:42.000,285,11003521,14165,0,1665609401,13125.22877622999,34.19737349999923,53618.21340552001 2022-10-12,21:16:43.000,285,11003507,13805,0,1665609402,13125.2759304,34.22557002000394,53618.13654720001 2022-10-12,21:16:44.000,285,11003404,13925,0,1665609403,13125.31634826,34.18327524000051,53618.22737976 2022-10-12,21:16:45.000,285,11003539,14125,0,1665609404,13125.383711359995,34.13393132999772,53618.24834112 2022-10-12,21:16:46.000,285,11003477,14045,0,1665609405,13125.39718398,34.112783939999645,53618.21340552001 2022-10-12,21:16:47.000,285,11003485,13725,0,1665609406,13125.343293499995,34.155078720003075,53618.21340552001 2022-10-12,21:16:48.000,285,11003584,14045,0,1665609407,13125.403920289995,34.105734810000286,53618.33218656001 2022-10-12,21:16:49.000,285,11003496,14005,0,1665609408,13125.49149231999,34.119833069999004,53618.290263840005 2022-10-12,21:16:50.000,285,11003425,13885,0,1665609409,13125.47128338999,34.112783939999645,53618.2762896 2022-10-12,21:16:51.000,285,11003480,13965,0,1665609410,13125.4780197,34.09163655000157,53618.22039264 2022-10-12,21:16:52.000,285,11003463,14205,0,1665609411,13125.484756009995,34.07048916000349,53618.25532824 2022-10-12,21:16:53.000,285,11003417,13845,0,1665609412,13125.585800659996,34.05639090000477,53618.31821232 2022-10-12,21:16:54.000,285,11003517,13925,0,1665609413,13125.55211910999,34.00704699000198,53618.290263840005 2022-10-12,21:16:55.000,285,11003460,13925,0,1665609414,13125.565591729996,33.97180133999791,53618.47192896001 2022-10-12,21:16:56.000,285,11003446,13845,0,1665609415,13125.680109,33.96475220999855,53618.37410928 2022-10-12,21:16:57.000,285,11003538,13885,0,1665609416,13125.733999479991,33.978850470004545,53618.43000624001 2022-10-12,21:16:58.000,285,11003561,13845,0,1665609417,13125.707054239996,33.936555690001114,53618.339173680004 2022-10-12,21:16:59.000,285,11003498,13885,0,1665609418,13125.767681029996,34.02819438000006,53618.29725096 2022-10-12,21:17:00.000,285,11003490,13965,0,1665609419,13125.855253059992,33.99294873000326,53618.26231536001 2022-10-12,21:17:01.000,285,11003555,13885,0,1665609420,13125.902407230002,33.97180133999791,53618.28327672001 2022-10-12,21:17:02.000,285,11003508,13805,0,1665609421,13125.915879849992,33.978850470004545,53618.241354000005 2022-10-12,21:17:03.000,285,11003459,13925,0,1665609422,13126.070814979998,33.978850470004545,53618.39507064 2022-10-12,21:17:04.000,285,11003471,13845,0,1665609423,13126.117969149993,33.90131004000432,53618.32519944 2022-10-12,21:17:05.000,285,11003476,13925,0,1665609424,13126.084287600002,33.90835917000368,53618.13654720001 2022-10-12,21:17:06.000,285,11003492,13725,0,1665609425,13126.178595939993,33.929506560001755,53618.33218656001 2022-10-12,21:17:07.000,285,11003400,14005,0,1665609426,13126.144914389988,33.922457430002396,53618.30423808001 2022-10-12,21:17:08.000,285,11003483,14245,0,1665609427,13126.272904279998,33.985899600003904,53618.13654720001 2022-10-12,21:17:09.000,285,11003432,13925,0,1665609428,13126.245959039989,33.86606439000025,53618.13654720001 2022-10-12,21:17:10.000,285,11003486,13845,0,1665609429,13126.266167969989,33.90835917000368,53618.22737976 2022-10-12,21:17:11.000,285,11003553,13925,0,1665609430,13126.212277489998,33.91540830000304,53618.30423808001 2022-10-12,21:17:12.000,285,11003454,14245,0,1665609431,13126.293113209998,33.90835917000368,53618.241354000005 2022-10-12,21:17:13.000,285,11003490,13925,0,1665609432,13126.347003689989,33.922457430002396,53618.290263840005 2022-10-12,21:17:14.000,285,11003445,14165,0,1665609433,13126.293113209998,33.90131004000432,53618.339173680004 2022-10-12,21:17:15.000,285,11003454,14005,0,1665609434,13126.333531069999,33.936555690001114,53618.339173680004 2022-10-12,21:17:16.000,285,11003497,14205,0,1665609435,13126.266167969989,33.936555690001114,53618.31821232 2022-10-12,21:17:17.000,285,11003502,14325,0,1665609436,13126.313322139998,33.90835917000368,53618.22737976 2022-10-12,21:17:18.000,285,11003468,14165,0,1665609437,13126.400894169994,33.936555690001114,53618.339173680004 2022-10-12,21:17:19.000,285,11003457,14165,0,1665609438,13126.394157859999,33.96475220999855,53618.43699336 2022-10-12,21:17:20.000,285,11003561,14085,0,1665609439,13126.47499358,33.95065394999983,53618.46494184 2022-10-12,21:17:21.000,285,11003496,14245,0,1665609440,13126.44804833999,33.96475220999855,53618.339173680004 2022-10-12,21:17:22.000,285,11003607,13885,0,1665609441,13126.49520251,33.95770307999919,53618.43699336 2022-10-12,21:17:23.000,285,11003426,14165,0,1665609442,13126.54909298999,33.922457430002396,53618.42301912 2022-10-12,21:17:24.000,285,11003520,14085,0,1665609443,13126.57603823,33.929506560001755,53618.409044880005 2022-10-12,21:17:25.000,285,11003459,14125,0,1665609444,13126.5558293,33.97180133999791,53618.32519944 2022-10-12,21:17:26.000,285,11003490,14045,0,1665609445,13126.663610259995,33.97180133999791,53618.3461608 2022-10-12,21:17:27.000,285,11003482,13885,0,1665609446,13126.77139121999,33.95770307999919,53618.49289032 2022-10-12,21:17:28.000,285,11003464,14045,0,1665609447,13126.79160014999,33.97180133999791,53618.506864560004 2022-10-12,21:17:29.000,285,11003461,14045,0,1665609448,13126.784863839996,33.94360482000047,53618.52083880001 2022-10-12,21:17:30.000,285,11003427,13965,0,1665609449,13126.85896325,33.99294873000326,53618.53481304 2022-10-12,21:17:31.000,285,11003521,13965,0,1665609450,13126.825281699996,33.978850470004545,53618.506864560004 2022-10-12,21:17:32.000,285,11003487,14165,0,1665609451,13126.87917218,33.978850470004545,53618.45096760001 2022-10-12,21:17:33.000,285,11003429,14085,0,1665609452,13126.892644799991,34.049341769998136,53618.457954720005 2022-10-12,21:17:34.000,285,11003442,14085,0,1665609453,13127.000425760001,34.07048916000349,53618.54878728001 2022-10-12,21:17:35.000,285,11003453,13965,0,1665609454,13127.000425760001,34.02819438000006,53618.4859032 2022-10-12,21:17:36.000,285,11003533,14085,0,1665609455,13127.061052550001,34.03524350999942,53618.576735760005 2022-10-12,21:17:37.000,285,11003535,14085,0,1665609456,13127.074525169992,34.06344003000413,53618.5557744 2022-10-12,21:17:38.000,285,11003460,13885,0,1665609457,13127.087997789997,34.07753829000285,53618.53481304 2022-10-12,21:17:39.000,285,11003547,13965,0,1665609458,13127.162097200002,34.07753829000285,53618.576735760005 2022-10-12,21:17:40.000,285,11003443,13965,0,1665609459,13127.290087089998,34.07048916000349,53618.64660696001 2022-10-12,21:17:41.000,285,11003461,13925,0,1665609460,13127.182306130002,34.098685680000926,53618.59769712001 2022-10-12,21:17:42.000,285,11003389,13925,0,1665609461,13127.337241259993,34.04229263999878,53618.59769712001 2022-10-12,21:17:43.000,285,11003414,13845,0,1665609462,13127.397868049993,34.098685680000926,53618.72346528 2022-10-12,21:17:44.000,285,11003449,14245,0,1665609463,13127.418076979993,34.12688219999836,53618.625645600005 2022-10-12,21:17:45.000,285,11003540,13925,0,1665609464,13127.404604359988,34.18327524000051,53618.63263272 2022-10-12,21:17:46.000,285,11003522,14005,0,1665609465,13127.519121629994,34.162127850002435,53618.68154256 2022-10-12,21:17:47.000,285,11003480,14245,0,1665609466,13127.559539489994,34.20442262999859,53618.70250392 2022-10-12,21:17:48.000,285,11003455,14005,0,1665609467,13127.60669365999,34.18327524000051,53618.70949104 2022-10-12,21:17:49.000,285,11003488,13965,0,1665609468,13127.640375209994,34.17622611000115,53618.84923344 2022-10-12,21:17:50.000,285,11003519,13925,0,1665609469,13127.633638899999,34.169176980001794,53618.80731072001 2022-10-12,21:17:51.000,285,11003553,14085,0,1665609470,13127.653847829999,34.218520890004584,53618.73743952001 2022-10-12,21:17:52.000,285,11003482,14085,0,1665609471,13127.761628789995,34.20442262999859,53618.82128496 2022-10-12,21:17:53.000,285,11003518,14085,0,1665609472,13127.882882369995,34.281963059998816,53618.77237512 2022-10-12,21:17:54.000,285,11003435,14045,0,1665609473,13127.89635499,34.21147175999795,53618.81429784001 2022-10-12,21:17:55.000,285,11003458,14205,0,1665609474,13127.88961867999,34.218520890004584,53618.793336480005 2022-10-12,21:17:56.000,285,11003547,13925,0,1665609475,13127.903091299995,34.27491392999946,53618.8003236 2022-10-12,21:17:57.000,285,11003479,14045,0,1665609476,13127.97719071,34.30311045000417,53618.842246320004 2022-10-12,21:17:58.000,285,11003439,13725,0,1665609477,13127.963718089995,34.30311045000417,53618.80731072001 2022-10-12,21:17:59.000,285,11003506,13925,0,1665609478,13128.05802643,34.27491392999946,53618.83525920001 2022-10-12,21:18:00.000,285,11003451,13965,0,1665609479,13128.138862150001,34.30311045000417,53618.88416904001 2022-10-12,21:18:01.000,285,11003440,13885,0,1665609480,13128.186016319996,34.32425784000225,53618.82827208 2022-10-12,21:18:02.000,285,11003485,14045,0,1665609481,13128.226434179996,34.32425784000225,53618.89814328 2022-10-12,21:18:03.000,285,11003453,13965,0,1665609482,13128.199488940001,34.35245435999968,53618.95404024001 2022-10-12,21:18:04.000,285,11003566,13845,0,1665609483,13128.199488940001,34.338356100000965,53618.87718192 2022-10-12,21:18:05.000,285,11003499,13885,0,1665609484,13128.320742520002,34.29606132000481,53618.95404024001 2022-10-12,21:18:06.000,285,11003411,13965,0,1665609485,13128.367896689997,34.40884740000183,53618.94705312 2022-10-12,21:18:07.000,285,11003490,13965,0,1665609486,13128.415050859992,34.43704391999927,53619.08679552 2022-10-12,21:18:08.000,285,11003478,14005,0,1665609487,13128.495886579993,34.380650880004396,53619.03788568 2022-10-12,21:18:09.000,285,11003557,14125,0,1665609488,13128.495886579993,34.47228957000334,53619.030898560006 2022-10-12,21:18:10.000,285,11003578,14005,0,1665609489,13128.576722299993,34.49343696000142,53619.0448728 2022-10-12,21:18:11.000,285,11003557,13925,0,1665609490,13128.630612779998,34.514584349999495,53619.10076976001 2022-10-12,21:18:12.000,285,11003453,14085,0,1665609491,13128.623876469988,34.47228957000334,53619.07282128001 2022-10-12,21:18:13.000,285,11003487,13885,0,1665609492,13128.711448499998,34.521633479998854,53618.98897584 2022-10-12,21:18:14.000,285,11003474,13885,0,1665609493,13128.805756839989,34.48638783000206,53619.14269248001 2022-10-12,21:18:15.000,285,11003526,13925,0,1665609494,13128.84617469999,34.50048609000078,53619.177628080004 2022-10-12,21:18:16.000,285,11003448,14005,0,1665609495,13128.879856249994,34.53573174000485,53619.28942200001 2022-10-12,21:18:17.000,285,11003477,14045,0,1665609496,13128.99437352,34.54278087000421,53619.33134472 2022-10-12,21:18:18.000,285,11003521,13925,0,1665609497,13129.01458245,34.578026520001,53619.26147352 2022-10-12,21:18:19.000,285,11003542,13805,0,1665609498,13129.021318759995,34.59212477999972,53619.12173112001 2022-10-12,21:18:20.000,285,11003426,13765,0,1665609499,13129.1156271,34.570977390001644,53619.247499280005 2022-10-12,21:18:21.000,285,11003464,14045,0,1665609500,13129.19646282,34.59212477999972,53619.17064096001 2022-10-12,21:18:22.000,285,11003507,13885,0,1665609501,13129.27056222999,34.59917390999908,53619.21256368 2022-10-12,21:18:23.000,285,11003502,13845,0,1665609502,13129.425497359996,34.58507565000036,53619.37326744 2022-10-12,21:18:24.000,285,11003583,13885,0,1665609503,13129.465915219997,34.60622303999844,53619.40121592 2022-10-12,21:18:25.000,285,11003500,14045,0,1665609504,13129.560223560002,34.570977390001644,53619.366280320006 2022-10-12,21:18:26.000,285,11003520,13805,0,1665609505,13129.519805700002,34.60622303999844,53619.30339624 2022-10-12,21:18:27.000,285,11003504,14165,0,1665609506,13129.580432490002,34.58507565000036,53619.296409120005 2022-10-12,21:18:28.000,285,11003485,14005,0,1665609507,13129.769049169998,34.556879130002926,53619.366280320006 2022-10-12,21:18:29.000,285,11003560,13925,0,1665609508,13129.755576549993,34.521633479998854,53619.37326744 2022-10-12,21:18:30.000,285,11003491,14045,0,1665609509,13129.849884889998,34.528682609998214,53619.48506136001 2022-10-12,21:18:31.000,285,11003505,14005,0,1665609510,13129.870093819998,34.507535220000136,53619.45711288001 2022-10-12,21:18:32.000,285,11003489,13725,0,1665609511,13129.964402159989,34.48638783000206,53619.49204848 2022-10-12,21:18:33.000,285,11003503,14165,0,1665609512,13130.058710499994,34.45114217999799,53619.513009840004 2022-10-12,21:18:34.000,285,11003536,14125,0,1665609513,13130.08565573999,34.47228957000334,53619.533971200006 2022-10-12,21:18:35.000,285,11003448,14005,0,1665609514,13130.08565573999,34.44409304999863,53619.55493256001 2022-10-12,21:18:36.000,285,11003470,13885,0,1665609515,13130.20690931999,34.44409304999863,53619.62480376001 2022-10-12,21:18:37.000,285,11003489,14085,0,1665609516,13130.26753610999,34.394749140003114,53619.64576512001 2022-10-12,21:18:38.000,285,11003490,14005,0,1665609517,13130.31469028,34.387700010003755,53619.57589392001 2022-10-12,21:18:39.000,285,11003445,13725,0,1665609518,13130.43594386,34.35950348999904,53619.72262344001 2022-10-12,21:18:40.000,285,11003505,13805,0,1665609519,13130.510043269991,34.30311045000417,53619.75755904 2022-10-12,21:18:41.000,285,11003469,14085,0,1665609520,13130.53698851,34.281963059998816,53619.73659768 2022-10-12,21:18:42.000,285,11003430,13965,0,1665609521,13130.584142679996,34.331306970001606,53619.78550752 2022-10-12,21:18:43.000,285,11003464,13765,0,1665609522,13130.718868880002,34.281963059998816,53619.750571920005 2022-10-12,21:18:44.000,285,11003412,14085,0,1665609523,13130.813177219992,34.26081567000074,53619.72961056 2022-10-12,21:18:45.000,285,11003525,13965,0,1665609524,13130.779495670002,34.21147175999795,53619.72262344001 2022-10-12,21:18:46.000,285,11003406,13965,0,1665609525,13130.853595079992,34.14098046000436,53619.90428856 2022-10-12,21:18:47.000,285,11003558,14045,0,1665609526,13130.947903419998,34.155078720003075,53619.80646888 2022-10-12,21:18:48.000,285,11003411,13885,0,1665609527,13130.995057589993,34.06344003000413,53619.85537872 2022-10-12,21:18:49.000,285,11003543,13845,0,1665609528,13131.069156999998,34.0211452500007,53619.98813400001 2022-10-12,21:18:50.000,285,11003544,13805,0,1665609529,13131.149992719998,34.00704699000198,53620.00909536001 2022-10-12,21:18:51.000,285,11003446,13885,0,1665609530,13131.190410579999,34.01409612000134,53620.04403096 2022-10-12,21:18:52.000,285,11003464,14045,0,1665609531,13131.277982609994,34.0211452500007,53620.07197944 2022-10-12,21:18:53.000,285,11003530,13885,0,1665609532,13131.251037369999,34.02819438000006,53620.03005672001 2022-10-12,21:18:54.000,285,11003440,14245,0,1665609533,13131.35208202,33.96475220999855,53620.09992792 2022-10-12,21:18:55.000,285,11003484,13845,0,1665609534,13131.46659928999,33.929506560001755,53620.21172184 2022-10-12,21:18:56.000,285,11003506,14085,0,1665609535,13131.540698699995,33.91540830000304,53620.29556728001 2022-10-12,21:18:57.000,285,11003460,14125,0,1665609536,13131.540698699995,33.85196613000153,53620.33050288 2022-10-12,21:18:58.000,285,11003511,14165,0,1665609537,13131.56764393999,33.83786787000281,53620.23967032 2022-10-12,21:18:59.000,285,11003514,14045,0,1665609538,13131.581116559995,33.85196613000153,53620.29556728001 2022-10-12,21:19:00.000,285,11003465,13885,0,1665609539,13131.682161209996,33.83786787000281,53620.316528639996 2022-10-12,21:19:01.000,285,11003517,13925,0,1665609540,13131.6754249,33.79557308999938,53620.30954152 2022-10-12,21:19:02.000,285,11003583,13885,0,1665609541,13131.722579069996,33.79557308999938,53620.45627104 2022-10-12,21:19:03.000,285,11003469,13965,0,1665609542,13131.769733239991,33.71803265999915,53620.40037408 2022-10-12,21:19:04.000,285,11003503,14005,0,1665609543,13131.843832649996,33.73918005000451,53620.42832256 2022-10-12,21:19:05.000,285,11003429,13965,0,1665609544,13131.897723130001,33.68278701000236,53620.50518088 2022-10-12,21:19:06.000,285,11003437,14005,0,1665609545,13131.924668369997,33.73918005000451,53620.43530968 2022-10-12,21:19:07.000,285,11003503,13845,0,1665609546,13131.951613609992,33.647541359998286,53620.470245280005 2022-10-12,21:19:08.000,285,11003474,14005,0,1665609547,13131.931404679992,33.66868875000364,53620.41434832001 2022-10-12,21:19:09.000,285,11003497,14125,0,1665609548,13132.032449329992,33.63344309999957,53620.519155120004 2022-10-12,21:19:10.000,285,11003557,14245,0,1665609549,13132.093076119992,33.61229571000149,53620.62396192 2022-10-12,21:19:11.000,285,11003491,14205,0,1665609550,13132.093076119992,33.58409919000405,53620.57505208 2022-10-12,21:19:12.000,285,11003458,14245,0,1665609551,13132.140230290002,33.57000092999806,53620.65889752001 2022-10-12,21:19:13.000,285,11003510,14245,0,1665609552,13132.187384459998,33.485411369998474,53620.73575584 2022-10-12,21:19:14.000,285,11003485,13845,0,1665609553,13132.153702909993,33.59114832000341,53620.70082024001 2022-10-12,21:19:15.000,285,11003501,13885,0,1665609554,13132.167175529998,33.520657020002545,53620.686846000004 2022-10-12,21:19:16.000,285,11003600,14045,0,1665609555,13132.194120769993,33.471313109999755,53620.64492328 2022-10-12,21:19:17.000,285,11003535,14005,0,1665609556,13132.301901729988,33.41492007000488,53620.7916528 2022-10-12,21:19:18.000,285,11003435,14085,0,1665609557,13132.268220179998,33.44311659000232,53620.67985888001 2022-10-12,21:19:19.000,285,11003446,13965,0,1665609558,13132.342319589989,33.40082180999889,53620.70082024001 2022-10-12,21:19:20.000,285,11003473,13925,0,1665609559,13132.477045789994,33.33033050999802,53620.77767856001 2022-10-12,21:19:21.000,285,11003540,13845,0,1665609560,13132.416418999994,33.288035730001866,53620.77767856001 2022-10-12,21:19:22.000,285,11003445,13925,0,1665609561,13132.402946379989,33.295084860001225,53620.73575584 2022-10-12,21:19:23.000,285,11003431,13925,0,1665609562,13132.429891619999,33.217544430001,53620.82658840001 2022-10-12,21:19:24.000,285,11003497,13925,0,1665609563,13132.477045789994,33.217544430001,53620.805627040005 2022-10-12,21:19:25.000,285,11003470,13925,0,1665609564,13132.530936269999,33.18934791000356,53620.84754976001 2022-10-12,21:19:26.000,285,11003468,13885,0,1665609565,13132.50399102999,33.125905740002054,53620.89645960001 2022-10-12,21:19:27.000,285,11003494,14085,0,1665609566,13132.52419995999,33.09770922000462,53620.88248536 2022-10-12,21:19:28.000,285,11003493,14045,0,1665609567,13132.54440888999,33.03426705000311,53620.819601279996 2022-10-12,21:19:29.000,285,11003452,13925,0,1665609568,13132.57135413,32.96377575000224,53621.022227760004 2022-10-12,21:19:30.000,285,11003543,13925,0,1665609569,13132.510727339999,32.99197226999968,53620.88947248 2022-10-12,21:19:31.000,285,11003492,13965,0,1665609570,13132.5511452,32.99197226999968,53620.96633080001 2022-10-12,21:19:32.000,285,11003376,13965,0,1665609571,13132.59156306,32.91443183999945,53620.96633080001 2022-10-12,21:19:33.000,285,11003568,13845,0,1665609572,13132.66566246999,32.92853009999817,53620.819601279996 2022-10-12,21:19:34.000,285,11003436,14085,0,1665609573,13132.66566246999,32.92853009999817,53620.91043384 2022-10-12,21:19:35.000,285,11003507,13885,0,1665609574,13132.59156306,32.893284450001374,53620.83357552 2022-10-12,21:19:36.000,285,11003447,14005,0,1665609575,13132.67239878,32.90033358000073,53620.93838232 2022-10-12,21:19:37.000,285,11003599,13925,0,1665609576,13132.64545353999,32.850989669997944,53620.95235656 2022-10-12,21:19:38.000,285,11003561,14045,0,1665609577,13132.578090439994,32.850989669997944,53620.96633080001 2022-10-12,21:19:39.000,285,11003437,14205,0,1665609578,13132.598299369994,32.850989669997944,53620.93838232 2022-10-12,21:19:40.000,285,11003502,14005,0,1665609579,13132.58482674999,32.879186190002656,53620.861524 2022-10-12,21:19:41.000,285,11003447,14005,0,1665609580,13132.63198092,32.85803880000458,53620.93838232 2022-10-12,21:19:42.000,285,11003457,13965,0,1665609581,13132.638717229995,32.879186190002656,53620.91043384 2022-10-12,21:19:43.000,285,11003466,13965,0,1665609582,13132.638717229995,32.850989669997944,53620.861524 2022-10-12,21:19:44.000,285,11003538,13725,0,1665609583,13132.65218985,32.78754750000371,53620.84056264 2022-10-12,21:19:45.000,285,11003533,13965,0,1665609584,13132.68587139999,32.829842279999866,53620.93838232 2022-10-12,21:19:46.000,285,11003542,14045,0,1665609585,13132.66566246999,32.759350979999,53620.89645960001 2022-10-12,21:19:47.000,285,11003524,14085,0,1665609586,13132.58482674999,32.78754750000371,53620.86851112001 2022-10-12,21:19:48.000,285,11003442,13925,0,1665609587,13132.618508299995,32.710007070003485,53620.90344672 2022-10-12,21:19:49.000,285,11003494,14045,0,1665609588,13132.64545353999,32.710007070003485,53620.91043384 2022-10-12,21:19:50.000,285,11003409,14085,0,1665609589,13132.58482674999,32.69590881000477,53620.86851112001 2022-10-12,21:19:51.000,285,11003465,14085,0,1665609590,13132.5511452,32.717056200002844,53620.93838232 2022-10-12,21:19:52.000,285,11003557,14005,0,1665609591,13132.59156306,32.67476141999941,53620.973317920005 2022-10-12,21:19:53.000,285,11003475,13885,0,1665609592,13132.57135413,32.653614030001336,53621.022227760004 2022-10-12,21:19:54.000,285,11003511,13845,0,1665609593,13132.470309479999,32.67476141999941,53620.93838232 2022-10-12,21:19:55.000,285,11003549,13925,0,1665609594,13132.477045789994,32.653614030001336,53620.90344672 2022-10-12,21:19:56.000,285,11003545,13965,0,1665609595,13132.450100549999,32.56902447000175,53620.95235656 2022-10-12,21:19:57.000,285,11003466,13885,0,1665609596,13132.456836859994,32.61836838000454,53620.9313952 2022-10-12,21:19:58.000,285,11003418,14205,0,1665609597,13132.423155309989,32.611319249997905,53620.924408080005 2022-10-12,21:19:59.000,285,11003508,13805,0,1665609598,13132.382737449989,32.56902447000175,53620.93838232 2022-10-12,21:20:00.000,285,11003501,13965,0,1665609599,13132.274956489993,32.59017185999983,53620.93838232 2022-10-12,21:20:01.000,285,11003484,14085,0,1665609600,13132.167175529998,32.58312273000047,53620.924408080005 2022-10-12,21:20:02.000,285,11003509,13845,0,1665609601,13132.173911839993,32.51968055999896,53620.86851112001 2022-10-12,21:20:03.000,285,11003537,13965,0,1665609602,13132.167175529998,32.6254175100039,53620.78466568 2022-10-12,21:20:04.000,285,11003461,13925,0,1665609603,13132.113285049993,32.611319249997905,53620.875498240006 2022-10-12,21:20:05.000,285,11003501,14245,0,1665609604,13132.052658259992,32.59722098999919,53620.81261416 2022-10-12,21:20:06.000,285,11003512,13925,0,1665609605,13132.032449329992,32.6254175100039,53620.819601279996 2022-10-12,21:20:07.000,285,11003532,14045,0,1665609606,13132.005504089997,32.6254175100039,53620.7217816 2022-10-12,21:20:08.000,285,11003547,14125,0,1665609607,13131.965086229997,32.68885967999813,53620.76370432 2022-10-12,21:20:09.000,285,11003560,14285,0,1665609608,13131.897723130001,32.67476141999941,53620.67287176 2022-10-12,21:20:10.000,285,11003508,14165,0,1665609609,13131.897723130001,32.59017185999983,53620.74973008001 2022-10-12,21:20:11.000,285,11003486,13885,0,1665609610,13131.837096340001,32.6254175100039,53620.76370432 2022-10-12,21:20:12.000,285,11003493,13885,0,1665609611,13131.722579069996,32.653614030001336,53620.67287176 2022-10-12,21:20:13.000,285,11003498,13925,0,1665609612,13131.843832649996,32.653614030001336,53620.69383312 2022-10-12,21:20:14.000,285,11003470,14165,0,1665609613,13131.762996929996,32.702957940004126,53620.6169748 2022-10-12,21:20:15.000,285,11003509,14205,0,1665609614,13131.816887410001,32.717056200002844,53620.73575584 2022-10-12,21:20:16.000,285,11003525,14205,0,1665609615,13131.749524309991,32.74525272000028,53620.71479448 2022-10-12,21:20:17.000,285,11003541,13845,0,1665609616,13131.789942169991,32.68885967999813,53620.67287176 2022-10-12,21:20:18.000,285,11003486,14245,0,1665609617,13131.729315379991,32.73820359000092,53620.60998768001 2022-10-12,21:20:19.000,285,11003444,13965,0,1665609618,13131.682161209996,32.710007070003485,53620.60998768001 2022-10-12,21:20:20.000,285,11003553,14045,0,1665609619,13131.73605169,32.80164576000243,53620.56806496 2022-10-12,21:20:21.000,285,11003500,14005,0,1665609620,13131.65521597,32.76640010999836,53620.4772324 2022-10-12,21:20:22.000,285,11003476,14165,0,1665609621,13131.65521597,32.80164576000243,53620.519155120004 2022-10-12,21:20:23.000,285,11003569,14165,0,1665609622,13131.6754249,32.78049837000435,53620.52614224 2022-10-12,21:20:24.000,285,11003541,14005,0,1665609623,13131.682161209996,32.77344923999772,53620.540116480006 2022-10-12,21:20:25.000,285,11003458,13965,0,1665609624,13131.65521597,32.82279315000051,53620.56806496 2022-10-12,21:20:26.000,285,11003469,14245,0,1665609625,13131.641743349996,32.81574402000115,53620.49120664001 2022-10-12,21:20:27.000,285,11003433,13805,0,1665609626,13131.60806179999,32.78049837000435,53620.46325816001 2022-10-12,21:20:28.000,285,11003489,14085,0,1665609627,13131.601325489995,32.81574402000115,53620.4073612 2022-10-12,21:20:29.000,285,11003564,13725,0,1665609628,13131.601325489995,32.829842279999866,53620.4073612 2022-10-12,21:20:30.000,285,11003549,14125,0,1665609629,13131.621534419995,32.81574402000115,53620.46325816001 2022-10-12,21:20:31.000,285,11003505,14085,0,1665609630,13131.61479811,32.80164576000243,53620.43530968 2022-10-12,21:20:32.000,285,11003509,13965,0,1665609631,13131.59458918,32.80164576000243,53620.4073612 2022-10-12,21:20:33.000,285,11003489,14085,0,1665609632,13131.65521597,32.77344923999772,53620.4772324 2022-10-12,21:20:34.000,285,11003504,13965,0,1665609633,13131.65521597,32.78754750000371,53620.45627104 2022-10-12,21:20:35.000,285,11003502,13925,0,1665609634,13131.6754249,32.850989669997944,53620.4073612 2022-10-12,21:20:36.000,285,11003502,13965,0,1665609635,13131.729315379991,32.843940539998584,53620.37941272 2022-10-12,21:20:37.000,285,11003396,13925,0,1665609636,13131.742787999996,32.82279315000051,53620.33749 2022-10-12,21:20:38.000,285,11003410,13965,0,1665609637,13131.682161209996,32.78754750000371,53620.30954152 2022-10-12,21:20:39.000,285,11003473,14005,0,1665609638,13131.729315379991,32.73115446000156,53620.253644560005 2022-10-12,21:20:40.000,285,11003440,14085,0,1665609639,13131.816887410001,32.717056200002844,53620.36543848001 2022-10-12,21:20:41.000,285,11003518,13885,0,1665609640,13131.816887410001,32.67476141999941,53620.4073612 2022-10-12,21:20:42.000,285,11003444,13725,0,1665609641,13131.783205859996,32.660663160000695,53620.38639984 2022-10-12,21:20:43.000,285,11003451,14005,0,1665609642,13131.830360029991,32.540827950004314,53620.34447712001 2022-10-12,21:20:44.000,285,11003540,13885,0,1665609643,13131.864041579996,32.55492621000303,53620.302554400005 2022-10-12,21:20:45.000,285,11003484,13885,0,1665609644,13131.843832649996,32.53377881999768,53620.34447712001 2022-10-12,21:20:46.000,285,11003449,14045,0,1665609645,13131.904459439997,32.540827950004314,53620.30954152 2022-10-12,21:20:47.000,285,11003445,14125,0,1665609646,13131.971822539992,32.5126314299996,53620.41434832001 2022-10-12,21:20:48.000,285,11003493,14245,0,1665609647,13131.958349920002,32.49853317000088,53620.33050288 2022-10-12,21:20:49.000,285,11003527,13965,0,1665609648,13132.018976710002,32.57607360000111,53620.29556728001 2022-10-12,21:20:50.000,285,11003532,13925,0,1665609649,13131.992031469992,32.53377881999768,53620.32351576001 2022-10-12,21:20:51.000,285,11003539,14045,0,1665609650,13131.965086229997,32.5126314299996,53620.2326832 2022-10-12,21:20:52.000,285,11003540,14005,0,1665609651,13132.005504089997,32.54787708000367,53620.28159304 2022-10-12,21:20:53.000,285,11003490,13885,0,1665609652,13132.146966599998,32.50558230000024,53620.27460592001 2022-10-12,21:20:54.000,285,11003463,13965,0,1665609653,13132.167175529998,32.49853317000088,53620.316528639996 2022-10-12,21:20:55.000,285,11003501,14125,0,1665609654,13132.167175529998,32.49853317000088,53620.316528639996 2022-10-12,21:20:56.000,285,11003471,14165,0,1665609655,13132.194120769993,32.50558230000024,53620.29556728001 2022-10-12,21:20:57.000,285,11003532,14045,0,1665609656,13132.322110659989,32.50558230000024,53620.35845136 2022-10-12,21:20:58.000,285,11003512,13965,0,1665609657,13132.301901729988,32.491484040001524,53620.37941272 2022-10-12,21:20:59.000,285,11003499,13885,0,1665609658,13132.335583279993,32.51968055999896,53620.28159304 2022-10-12,21:21:00.000,285,11003452,13965,0,1665609659,13132.315374349993,32.53377881999768,53620.35845136 2022-10-12,21:21:01.000,285,11003495,13885,0,1665609660,13132.281692799988,32.56902447000175,53620.22569608001 2022-10-12,21:21:02.000,285,11003573,13805,0,1665609661,13132.443364239989,32.58312273000047,53620.39338696001 2022-10-12,21:21:03.000,285,11003488,14045,0,1665609662,13132.517463649994,32.55492621000303,53620.41434832001 2022-10-12,21:21:04.000,285,11003509,13805,0,1665609663,13132.477045789994,32.604270119998546,53620.38639984 2022-10-12,21:21:05.000,285,11003540,14125,0,1665609664,13132.557881509994,32.59017185999983,53620.29556728001 2022-10-12,21:21:06.000,285,11003497,13925,0,1665609665,13132.60503567999,32.59722098999919,53620.36543848001 2022-10-12,21:21:07.000,285,11003493,14085,0,1665609666,13132.5511452,32.63951577000262,53620.302554400005 2022-10-12,21:21:08.000,285,11003563,14125,0,1665609667,13132.62524460999,32.64656490000198,53620.421335440005 2022-10-12,21:21:09.000,285,11003502,13885,0,1665609668,13132.58482674999,32.59722098999919,53620.372425600006 2022-10-12,21:21:10.000,285,11003466,14005,0,1665609669,13132.69260771,32.59017185999983,53620.44229680001 2022-10-12,21:21:11.000,285,11003441,13885,0,1665609670,13132.759970809995,32.58312273000047,53620.43530968 2022-10-12,21:21:12.000,285,11003453,13885,0,1665609671,13132.73302557,32.59722098999919,53620.421335440005 2022-10-12,21:21:13.000,285,11003513,14005,0,1665609672,13132.780179739995,32.56902447000175,53620.44229680001 2022-10-12,21:21:14.000,285,11003599,13965,0,1665609673,13132.82733390999,32.59722098999919,53620.42832256 2022-10-12,21:21:15.000,285,11003454,13805,0,1665609674,13132.79365236,32.63246664000326,53620.40037408 2022-10-12,21:21:16.000,285,11003455,13885,0,1665609675,13132.85427915,32.59017185999983,53620.421335440005 2022-10-12,21:21:17.000,285,11003517,14045,0,1665609676,13132.840806529995,32.56197534000239,53620.36543848001 2022-10-12,21:21:18.000,285,11003483,13925,0,1665609677,13132.9553238,32.56902447000175,53620.470245280005 2022-10-12,21:21:19.000,285,11003442,13845,0,1665609678,13132.948587489991,32.604270119998546,53620.44928392 2022-10-12,21:21:20.000,285,11003464,13765,0,1665609679,13133.042895829996,32.56902447000175,53620.44928392 2022-10-12,21:21:21.000,285,11003581,13885,0,1665609680,13133.096786310001,32.55492621000303,53620.49819376 2022-10-12,21:21:22.000,285,11003550,14005,0,1665609681,13133.042895829996,32.59017185999983,53620.43530968 2022-10-12,21:21:23.000,285,11003519,14085,0,1665609682,13133.096786310001,32.54787708000367,53620.42832256 2022-10-12,21:21:24.000,285,11003487,14045,0,1665609683,13133.143940479997,32.58312273000047,53620.470245280005 2022-10-12,21:21:25.000,285,11003534,13925,0,1665609684,13133.083313689996,32.6254175100039,53620.372425600006 2022-10-12,21:21:26.000,285,11003462,13885,0,1665609685,13133.204567269997,32.58312273000047,53620.484219519996 2022-10-12,21:21:27.000,285,11003457,14085,0,1665609686,13133.191094649992,32.56902447000175,53620.540116480006 2022-10-12,21:21:28.000,285,11003467,14045,0,1665609687,13133.157413100002,32.54787708000367,53620.51216800001 2022-10-12,21:21:29.000,285,11003566,14165,0,1665609688,13133.231512509992,32.58312273000047,53620.41434832001 2022-10-12,21:21:30.000,285,11003517,14005,0,1665609689,13133.184358339997,32.69590881000477,53620.46325816001 2022-10-12,21:21:31.000,285,11003459,13925,0,1665609690,13133.224776199997,32.710007070003485,53620.470245280005 2022-10-12,21:21:32.000,285,11003469,13925,0,1665609691,13133.238248820002,32.69590881000477,53620.51216800001 2022-10-12,21:21:33.000,285,11003505,13965,0,1665609692,13133.218039890002,32.68181054999877,53620.50518088 2022-10-12,21:21:34.000,285,11003491,13845,0,1665609693,13133.238248820002,32.660663160000695,53620.58203920001 2022-10-12,21:21:35.000,285,11003521,14005,0,1665609694,13133.204567269997,32.68181054999877,53620.55409072 2022-10-12,21:21:36.000,285,11003477,14165,0,1665609695,13133.170885719992,32.702957940004126,53620.57505208 2022-10-12,21:21:37.000,285,11003497,14045,0,1665609696,13133.204567269997,32.64656490000198,53620.56107784001 2022-10-12,21:21:38.000,285,11003510,13885,0,1665609697,13133.170885719992,32.69590881000477,53620.58203920001 2022-10-12,21:21:39.000,285,11003468,13925,0,1665609698,13133.177622030002,32.74525272000028,53620.58203920001 2022-10-12,21:21:40.000,285,11003483,14005,0,1665609699,13133.083313689996,32.717056200002844,53620.49120664001 2022-10-12,21:21:41.000,285,11003563,13845,0,1665609700,13133.116995240001,32.68181054999877,53620.56107784001 2022-10-12,21:21:42.000,285,11003485,13885,0,1665609701,13133.143940479997,32.67476141999941,53620.57505208 2022-10-12,21:21:43.000,285,11003540,13845,0,1665609702,13133.090049999992,32.68181054999877,53620.540116480006 2022-10-12,21:21:44.000,285,11003518,13845,0,1665609703,13133.103522619997,32.710007070003485,53620.56806496 2022-10-12,21:21:45.000,285,11003565,14005,0,1665609704,13133.083313689996,32.717056200002844,53620.57505208 2022-10-12,21:21:46.000,285,11003452,13885,0,1665609705,13133.103522619997,32.75230184999964,53620.50518088 2022-10-12,21:21:47.000,285,11003442,13965,0,1665609706,13133.015950590001,32.759350979999,53620.39338696001 2022-10-12,21:21:48.000,285,11003567,14045,0,1665609707,13133.056368450001,32.77344923999772,53620.46325816001 2022-10-12,21:21:49.000,285,11003496,13885,0,1665609708,13133.015950590001,32.78754750000371,53620.43530968 2022-10-12,21:21:50.000,285,11003514,14085,0,1665609709,13133.042895829996,32.77344923999772,53620.470245280005 2022-10-12,21:21:51.000,285,11003490,13925,0,1665609710,13133.022686899996,32.78754750000371,53620.44928392 2022-10-12,21:21:52.000,285,11003498,13965,0,1665609711,13133.002477969996,32.81574402000115,53620.40037408 2022-10-12,21:21:53.000,285,11003505,14005,0,1665609712,13133.103522619997,32.80869489000179,53620.44229680001 2022-10-12,21:21:54.000,285,11003495,13965,0,1665609713,13133.042895829996,32.8721370600033,53620.372425600006 2022-10-12,21:21:55.000,285,11003512,13965,0,1665609714,13133.015950590001,32.86508793000394,53620.29556728001 2022-10-12,21:21:56.000,285,11003497,14005,0,1665609715,13133.063104759996,32.8721370600033,53620.33050288 2022-10-12,21:21:57.000,285,11003524,14005,0,1665609716,13133.036159520001,32.942628360004164,53620.37941272 2022-10-12,21:21:58.000,285,11003539,13965,0,1665609717,13133.103522619997,32.9708248800016,53620.41434832001 2022-10-12,21:21:59.000,285,11003489,14165,0,1665609718,13133.197830960002,33.013119659997756,53620.421335440005 2022-10-12,21:22:00.000,285,11003498,13965,0,1665609719,13133.150676789992,33.03426705000311,53620.44229680001 2022-10-12,21:22:01.000,285,11003563,13885,0,1665609720,13133.184358339997,33.04836531000183,53620.43530968 2022-10-12,21:22:02.000,285,11003472,13885,0,1665609721,13133.191094649992,33.076561829999264,53620.4073612 2022-10-12,21:22:03.000,285,11003572,14165,0,1665609722,13133.130467859992,33.062463570000546,53620.4073612 2022-10-12,21:22:04.000,285,11003515,14045,0,1665609723,13133.231512509992,33.118856610002695,53620.421335440005 2022-10-12,21:22:05.000,285,11003464,14085,0,1665609724,13133.319084540002,33.16820051999821,53620.44928392 2022-10-12,21:22:06.000,285,11003501,13885,0,1665609725,13133.359502400002,33.16820051999821,53620.38639984 2022-10-12,21:22:07.000,285,11003412,14165,0,1665609726,13133.447074429998,33.1822987800042,53620.49819376 2022-10-12,21:22:08.000,285,11003463,13965,0,1665609727,13133.467283359998,33.111807480003336,53620.43530968 2022-10-12,21:22:09.000,285,11003573,14005,0,1665609728,13133.474019669993,33.16115138999885,53620.316528639996 2022-10-12,21:22:10.000,285,11003464,13925,0,1665609729,13133.480755979988,33.16820051999821,53620.37941272 2022-10-12,21:22:11.000,285,11003530,14085,0,1665609730,13133.514437529993,33.1822987800042,53620.372425600006 2022-10-12,21:22:12.000,285,11003460,14125,0,1665609731,13133.554855389993,33.118856610002695,53620.34447712001 2022-10-12,21:22:13.000,285,11003436,14005,0,1665609732,13133.561591699989,33.111807480003336,53620.42832256 2022-10-12,21:22:14.000,285,11003413,13805,0,1665609733,13133.554855389993,33.062463570000546,53620.35845136 2022-10-12,21:22:15.000,285,11003455,13805,0,1665609734,13133.554855389993,33.02016879000439,53620.421335440005 2022-10-12,21:22:16.000,285,11003464,13885,0,1665609735,13133.561591699989,32.935579230004805,53620.45627104 2022-10-12,21:22:17.000,285,11003483,13725,0,1665609736,13133.635691109994,32.8721370600033,53620.421335440005 2022-10-12,21:22:18.000,285,11003518,14245,0,1665609737,13133.602009559989,32.717056200002844,53620.372425600006 2022-10-12,21:22:19.000,285,11003509,14205,0,1665609738,13133.480755979988,32.74525272000028,53620.37941272 2022-10-12,21:22:20.000,285,11003485,13925,0,1665609739,13133.474019669993,32.604270119998546,53620.40037408 2022-10-12,21:22:21.000,285,11003513,13885,0,1665609740,13133.474019669993,32.56197534000239,53620.37941272 2022-10-12,21:22:22.000,285,11003515,13845,0,1665609741,13133.285402989997,32.50558230000024,53620.45627104 2022-10-12,21:22:23.000,285,11003456,13925,0,1665609742,13133.204567269997,32.44918925999809,53620.73575584 2022-10-12,21:22:24.000,285,11003496,14165,0,1665609743,13133.157413100002,32.40689448000194,53620.70082024001 2022-10-12,21:22:25.000,285,11003530,14045,0,1665609744,13133.076577380001,32.3786979600045,53620.6169748 2022-10-12,21:22:26.000,285,11003468,14125,0,1665609745,13132.989005349991,32.32935405000171,53620.62396192 2022-10-12,21:22:27.000,285,11003505,14125,0,1665609746,13132.921642249996,32.31525579000299,53620.56806496 2022-10-12,21:22:28.000,285,11003458,13805,0,1665609747,13132.88796069999,32.23771536000277,53620.51216800001 2022-10-12,21:22:29.000,285,11003471,14005,0,1665609748,13132.86775176999,32.209518839998054,53620.50518088 2022-10-12,21:22:30.000,285,11003469,14005,0,1665609749,13132.81386129,32.16017493000254,53620.4772324 2022-10-12,21:22:31.000,285,11003460,14005,0,1665609750,13132.69260771,32.1672240600019,53620.43530968 2022-10-12,21:22:32.000,285,11003552,14085,0,1665609751,13132.658926159995,32.14607667000382,53620.41434832001 2022-10-12,21:22:33.000,285,11003475,13925,0,1665609752,13132.67239878,32.17427319000126,53620.32351576001 2022-10-12,21:22:34.000,285,11003421,14085,0,1665609753,13132.60503567999,32.1672240600019,53620.27460592001 2022-10-12,21:22:35.000,285,11003435,14245,0,1665609754,13132.557881509994,32.209518839998054,53620.28858016 2022-10-12,21:22:36.000,285,11003578,13885,0,1665609755,13132.530936269999,32.28001013999892,53620.28159304 2022-10-12,21:22:37.000,285,11003554,14005,0,1665609756,13132.57135413,32.23066623000341,53620.22569608001 2022-10-12,21:22:38.000,285,11003498,14205,0,1665609757,13132.58482674999,32.33640318000107,53620.17678624001 2022-10-12,21:22:39.000,285,11003454,14165,0,1665609758,13132.60503567999,32.28001013999892,53620.21870896 2022-10-12,21:22:40.000,285,11003511,13925,0,1665609759,13132.57135413,32.35050143999979,53620.19774760001 2022-10-12,21:22:41.000,285,11003476,13885,0,1665609760,13132.537672579994,32.39984535000258,53620.15582488001 2022-10-12,21:22:42.000,285,11003450,13845,0,1665609761,13132.57135413,32.44918925999809,53620.06499232 2022-10-12,21:22:43.000,285,11003467,14005,0,1665609762,13132.61177199,32.491484040001524,53620.0929408 2022-10-12,21:22:44.000,285,11003491,13845,0,1665609763,13132.658926159995,32.52672968999832,53620.07896656001 2022-10-12,21:22:45.000,285,11003524,13845,0,1665609764,13132.66566246999,32.53377881999768,53620.0929408 2022-10-12,21:22:46.000,285,11003441,14165,0,1665609765,13132.739761879995,32.56902447000175,53620.05800520001 2022-10-12,21:22:47.000,285,11003456,14005,0,1665609766,13132.80712497999,32.653614030001336,53620.07896656001 2022-10-12,21:22:48.000,285,11003516,13965,0,1665609767,13132.881224389996,32.59017185999983,53620.016082480004 2022-10-12,21:22:49.000,285,11003461,13965,0,1665609768,13132.968796419991,32.63951577000262,53619.918262800005 2022-10-12,21:22:50.000,285,11003496,13885,0,1665609769,13132.968796419991,32.55492621000303,53620.00210824 2022-10-12,21:22:51.000,285,11003524,13885,0,1665609770,13133.002477969996,32.59722098999919,53620.037043840006 2022-10-12,21:22:52.000,285,11003454,14085,0,1665609771,13133.076577380001,32.59017185999983,53620.05101808 2022-10-12,21:22:53.000,285,11003474,14005,0,1665609772,13133.096786310001,32.6254175100039,53619.98114688001 2022-10-12,21:22:54.000,285,11003490,14085,0,1665609773,13133.150676789992,32.57607360000111,53620.06499232 2022-10-12,21:22:55.000,285,11003502,13805,0,1665609774,13133.271930369992,32.53377881999768,53620.183773360004 2022-10-12,21:22:56.000,285,11003455,14085,0,1665609775,13133.305611919997,32.470336650003446,53620.11390216 2022-10-12,21:22:57.000,285,11003419,13845,0,1665609776,13133.399920260003,32.491484040001524,53620.12787640001 2022-10-12,21:22:58.000,285,11003496,13925,0,1665609777,13133.426865499998,32.46328752000409,53620.19076048 2022-10-12,21:22:59.000,285,11003448,13845,0,1665609778,13133.527910149998,32.371648829997866,53620.21172184 2022-10-12,21:23:00.000,285,11003510,13965,0,1665609779,13133.500964909988,32.27296100999956,53620.28858016 2022-10-12,21:23:01.000,285,11003372,13885,0,1665609780,13133.548119079998,32.2659118800002,53620.30954152 2022-10-12,21:23:02.000,285,11003463,13925,0,1665609781,13133.635691109994,32.23066623000341,53620.23967032 2022-10-12,21:23:03.000,285,11003454,13965,0,1665609782,13133.676108969994,32.18132232000062,53620.37941272 2022-10-12,21:23:04.000,285,11003527,13965,0,1665609783,13133.70305420999,32.068536240003596,53620.41434832001 2022-10-12,21:23:05.000,285,11003505,13885,0,1665609784,13133.689581589999,32.05443798000488,53620.34447712001 2022-10-12,21:23:06.000,285,11003474,13885,0,1665609785,13133.689581589999,31.97689755000465,53620.46325816001 2022-10-12,21:23:07.000,285,11003489,13965,0,1665609786,13133.696317899994,31.94165190000058,53620.45627104 2022-10-12,21:23:08.000,285,11003526,13725,0,1665609787,13133.689581589999,31.913455380003143,53620.421335440005 2022-10-12,21:23:09.000,285,11003508,13885,0,1665609788,13133.669372659999,31.850013210001634,53620.372425600006 2022-10-12,21:23:10.000,285,11003477,13885,0,1665609789,13133.75020838,31.75837452000269,53620.49819376 2022-10-12,21:23:11.000,285,11003433,14245,0,1665609790,13133.72326313999,31.737227130004612,53620.470245280005 2022-10-12,21:23:12.000,285,11003560,14125,0,1665609791,13133.628954799999,31.807718429998204,53620.44928392 2022-10-12,21:23:13.000,285,11003498,14045,0,1665609792,13133.676108969994,31.659686700004386,53620.519155120004 2022-10-12,21:23:14.000,285,11003303,14125,0,1665609793,13133.669372659999,31.69493235000118,53620.50518088 2022-10-12,21:23:15.000,285,11003503,13925,0,1665609794,13133.622218489989,31.610342790001596,53620.519155120004 2022-10-12,21:23:16.000,285,11003417,13925,0,1665609795,13133.568328009998,31.560998879998806,53620.470245280005 2022-10-12,21:23:17.000,285,11003500,14125,0,1665609796,13133.507701219998,31.596244530002878,53620.49120664001 2022-10-12,21:23:18.000,285,11003539,13965,0,1665609797,13133.615482179994,31.58919540000352,53620.56806496 2022-10-12,21:23:19.000,285,11003469,13925,0,1665609798,13133.615482179994,31.53985149000073,53620.49819376 2022-10-12,21:23:20.000,285,11003518,13965,0,1665609799,13133.642427419989,31.53280236000137,53620.51216800001 2022-10-12,21:23:21.000,285,11003473,14005,0,1665609800,13133.696317899994,31.49050757999794,53620.49120664001 2022-10-12,21:23:22.000,285,11003446,13925,0,1665609801,13133.642427419989,31.568048009998165,53620.49819376 2022-10-12,21:23:23.000,285,11003508,14085,0,1665609802,13133.669372659999,31.546900620000088,53620.46325816001 2022-10-12,21:23:24.000,285,11003466,13885,0,1665609803,13133.716526829994,31.560998879998806,53620.51216800001 2022-10-12,21:23:25.000,285,11003450,14165,0,1665609804,13133.70305420999,31.5750971400048,53620.51216800001 2022-10-12,21:23:26.000,285,11003480,13845,0,1665609805,13133.797362549994,31.546900620000088,53620.484219519996 2022-10-12,21:23:27.000,285,11003498,14045,0,1665609806,13133.87146196,31.617391920000955,53620.51216800001 2022-10-12,21:23:28.000,285,11003451,14165,0,1665609807,13133.94556136999,31.65263756999775,53620.44928392 2022-10-12,21:23:29.000,285,11003432,13845,0,1665609808,13133.938825059995,31.596244530002878,53620.43530968 2022-10-12,21:23:30.000,285,11003480,13885,0,1665609809,13133.938825059995,31.666735830003745,53620.39338696001 2022-10-12,21:23:31.000,285,11003562,14005,0,1665609810,13134.08702387999,31.659686700004386,53620.44229680001 2022-10-12,21:23:32.000,285,11003562,13925,0,1665609811,13134.181332219996,31.64558843999839,53620.44928392 2022-10-12,21:23:33.000,285,11003522,14165,0,1665609812,13134.167859599991,31.69493235000118,53620.34447712001 2022-10-12,21:23:34.000,285,11003477,13965,0,1665609813,13134.363212589997,31.69493235000118,53620.51216800001 2022-10-12,21:23:35.000,285,11003399,13965,0,1665609814,13134.450784619992,31.638539309999032,53620.421335440005 2022-10-12,21:23:36.000,285,11003511,13925,0,1665609815,13134.504675099997,31.659686700004386,53620.38639984 2022-10-12,21:23:37.000,285,11003510,14005,0,1665609816,13134.518147720002,31.69493235000118,53620.42832256 2022-10-12,21:23:38.000,285,11003512,13965,0,1665609817,13134.679819159988,31.64558843999839,53620.46325816001 2022-10-12,21:23:39.000,285,11003497,14245,0,1665609818,13134.666346539998,31.624441050000314,53620.49120664001 2022-10-12,21:23:40.000,285,11003479,13965,0,1665609819,13134.807809049998,31.666735830003745,53620.5471036 2022-10-12,21:23:41.000,285,11003498,14085,0,1665609820,13134.787600119998,31.58214627000416,53620.484219519996 2022-10-12,21:23:42.000,285,11003486,14165,0,1665609821,13134.935798939994,31.610342790001596,53620.589026320005 2022-10-12,21:23:43.000,285,11003483,13925,0,1665609822,13134.96274417999,31.511654970003292,53620.67287176 2022-10-12,21:23:44.000,285,11003481,13965,0,1665609823,13134.94253524999,31.52575323000201,53620.67985888001 2022-10-12,21:23:45.000,285,11003496,13885,0,1665609824,13134.90211738999,31.398868889998994,53620.60998768001 2022-10-12,21:23:46.000,285,11003443,14005,0,1665609825,13134.949271559999,31.34247585000412,53620.64492328 2022-10-12,21:23:47.000,285,11003527,14085,0,1665609826,13134.92232631999,31.229689769999823,53620.589026320005 2022-10-12,21:23:48.000,285,11003437,13885,0,1665609827,13134.92232631999,31.28608281000197,53620.60300056 2022-10-12,21:23:49.000,285,11003500,13965,0,1665609828,13134.875172149994,31.222640640000463,53620.6169748 2022-10-12,21:23:50.000,285,11003385,13845,0,1665609829,13134.834754289994,31.138051080000878,53620.686846000004 2022-10-12,21:23:51.000,285,11003426,14045,0,1665609830,13134.881908459989,31.13100195000152,53620.756717200005 2022-10-12,21:23:52.000,285,11003548,13925,0,1665609831,13134.787600119998,31.1169036900028,53620.76370432 2022-10-12,21:23:53.000,285,11003448,13925,0,1665609832,13134.807809049998,31.07460890999937,53620.84056264 2022-10-12,21:23:54.000,285,11003519,14285,0,1665609833,13134.733709639993,31.025265000003856,53620.77069144 2022-10-12,21:23:55.000,285,11003496,14045,0,1665609834,13134.673082849993,31.018215870004497,53620.686846000004 2022-10-12,21:23:56.000,285,11003442,13885,0,1665609835,13134.659610229988,30.990019349999784,53620.686846000004 2022-10-12,21:23:57.000,285,11003491,14245,0,1665609836,13134.592247129993,31.004117609998502,53620.67985888001 2022-10-12,21:23:58.000,285,11003556,13805,0,1665609837,13134.538356650002,31.032314130003215,53620.651910399996 2022-10-12,21:23:59.000,285,11003427,14045,0,1665609838,13134.632664989993,31.032314130003215,53620.686846000004 2022-10-12,21:24:00.000,285,11003495,13925,0,1665609839,13134.585510819998,31.095756300004723,53620.71479448 2022-10-12,21:24:01.000,285,11003453,13965,0,1665609840,13134.511411409992,31.095756300004723,53620.63094904001 2022-10-12,21:24:02.000,285,11003487,13885,0,1665609841,13134.538356650002,31.12395282000216,53620.651910399996 2022-10-12,21:24:03.000,285,11003525,14005,0,1665609842,13134.538356650002,31.13100195000152,53620.66588464 2022-10-12,21:24:04.000,285,11003500,13885,0,1665609843,13134.518147720002,31.152149339999596,53620.56806496 2022-10-12,21:24:05.000,285,11003473,13845,0,1665609844,13134.484466169997,31.201493250002386,53620.56107784001 2022-10-12,21:24:06.000,285,11003438,13925,0,1665609845,13134.531620339993,31.222640640000463,53620.57505208 2022-10-12,21:24:07.000,285,11003525,14085,0,1665609846,13134.659610229988,31.215591510001104,53620.686846000004 2022-10-12,21:24:08.000,285,11003449,13845,0,1665609847,13134.625928679998,31.28608281000197,53620.637936160005 2022-10-12,21:24:09.000,285,11003461,13885,0,1665609848,13134.673082849993,31.257886290004535,53620.63094904001 2022-10-12,21:24:10.000,285,11003511,14005,0,1665609849,13134.666346539998,31.321328459998767,53620.59601344 2022-10-12,21:24:11.000,285,11003483,14165,0,1665609850,13134.700028089988,31.377721500000916,53620.56806496 2022-10-12,21:24:12.000,285,11003483,13925,0,1665609851,13134.720237019988,31.391819759999635,53620.58203920001 2022-10-12,21:24:13.000,285,11003482,14045,0,1665609852,13134.747182259998,31.377721500000916,53620.55409072 2022-10-12,21:24:14.000,285,11003512,14165,0,1665609853,13134.834754289994,31.441163670002425,53620.52614224 2022-10-12,21:24:15.000,285,11003513,13885,0,1665609854,13134.881908459989,31.462311060000502,53620.470245280005 2022-10-12,21:24:16.000,285,11003508,13925,0,1665609855,13134.929062629999,31.49050757999794,53620.4772324 2022-10-12,21:24:17.000,285,11003437,14125,0,1665609856,13135.00316203999,31.51870410000265,53620.44229680001 2022-10-12,21:24:18.000,285,11003534,13925,0,1665609857,13135.04357989999,31.560998879998806,53620.42832256 2022-10-12,21:24:19.000,285,11003539,13925,0,1665609858,13135.06378882999,31.568048009998165,53620.50518088 2022-10-12,21:24:20.000,285,11003532,14245,0,1665609859,13135.15136086,31.603293660002237,53620.43530968 2022-10-12,21:24:21.000,285,11003503,13925,0,1665609860,13135.13115193,31.603293660002237,53620.41434832001 2022-10-12,21:24:22.000,285,11003502,14045,0,1665609861,13135.24566919999,31.666735830003745,53620.470245280005 2022-10-12,21:24:23.000,285,11003425,14085,0,1665609862,13135.299559679996,31.7090306099999,53620.53312936001 2022-10-12,21:24:24.000,285,11003443,13885,0,1665609863,13135.346713849991,31.737227130004612,53620.51216800001 2022-10-12,21:24:25.000,285,11003474,13965,0,1665609864,13135.33324123,31.76542365000205,53620.6169748 2022-10-12,21:24:26.000,285,11003408,14045,0,1665609865,13135.35345016,31.75132539000333,53620.57505208 2022-10-12,21:24:27.000,285,11003498,13965,0,1665609866,13135.29282337,31.772472780001408,53620.6169748 2022-10-12,21:24:28.000,285,11003490,14045,0,1665609867,13135.380395399996,31.772472780001408,53620.64492328 2022-10-12,21:24:29.000,285,11003467,14005,0,1665609868,13135.37365909,31.69493235000118,53620.60300056 2022-10-12,21:24:30.000,285,11003418,14085,0,1665609869,13135.37365909,31.71607973999926,53620.589026320005 2022-10-12,21:24:31.000,285,11003469,14085,0,1665609870,13135.319768609996,31.666735830003745,53620.64492328 2022-10-12,21:24:32.000,285,11003437,13965,0,1665609871,13135.33324123,31.65263756999775,53620.67287176 2022-10-12,21:24:33.000,285,11003459,13925,0,1665609872,13135.21198765,31.673784960003104,53620.56107784001 2022-10-12,21:24:34.000,285,11003411,13925,0,1665609873,13135.17156979,31.666735830003745,53620.589026320005 2022-10-12,21:24:35.000,285,11003490,13925,0,1665609874,13135.14462454999,31.638539309999032,53620.56107784001 2022-10-12,21:24:36.000,285,11003569,14005,0,1665609875,13135.12441561999,31.65263756999775,53620.56107784001 2022-10-12,21:24:37.000,285,11003499,14245,0,1665609876,13134.956007869994,31.631490179999673,53620.55409072 2022-10-12,21:24:38.000,285,11003511,14085,0,1665609877,13134.895381079994,31.617391920000955,53620.5471036 2022-10-12,21:24:39.000,285,11003530,13925,0,1665609878,13134.888644769999,31.53280236000137,53620.6169748 2022-10-12,21:24:40.000,285,11003537,13845,0,1665609879,13134.807809049998,31.603293660002237,53620.62396192 2022-10-12,21:24:41.000,285,11003416,13885,0,1665609880,13134.774127499993,31.53280236000137,53620.56107784001 2022-10-12,21:24:42.000,285,11003512,13965,0,1665609881,13134.578774510002,31.58919540000352,53620.52614224 2022-10-12,21:24:43.000,285,11003516,13965,0,1665609882,13134.605719749998,31.553949749999447,53620.56806496 2022-10-12,21:24:44.000,285,11003546,13885,0,1665609883,13134.558565580002,31.617391920000955,53620.63094904001 2022-10-12,21:24:45.000,285,11003442,13885,0,1665609884,13134.497938790002,31.5750971400048,53620.52614224 2022-10-12,21:24:46.000,285,11003482,13925,0,1665609885,13134.417103070002,31.666735830003745,53620.5471036 2022-10-12,21:24:47.000,285,11003477,13925,0,1665609886,13134.343003659997,31.58919540000352,53620.41434832001 2022-10-12,21:24:48.000,285,11003428,14245,0,1665609887,13134.349739969992,31.617391920000955,53620.470245280005 2022-10-12,21:24:49.000,285,11003444,14125,0,1665609888,13134.316058420001,31.659686700004386,53620.39338696001 2022-10-12,21:24:50.000,285,11003467,14125,0,1665609889,13134.309322109992,31.624441050000314,53620.39338696001 2022-10-12,21:24:51.000,285,11003434,13805,0,1665609890,13134.275640560001,31.779521910000767,53620.33749 2022-10-12,21:24:52.000,285,11003493,13845,0,1665609891,13134.201541149996,31.7090306099999,53620.2676188 2022-10-12,21:24:53.000,285,11003511,13965,0,1665609892,13134.215013770001,31.71607973999926,53620.2676188 2022-10-12,21:24:54.000,285,11003462,14085,0,1665609893,13134.201541149996,31.842964080002275,53620.2326832 2022-10-12,21:24:55.000,285,11003473,13885,0,1665609894,13134.248695319991,31.800669299998845,53620.19076048 2022-10-12,21:24:56.000,285,11003478,13885,0,1665609895,13134.208277459991,31.835914950002916,53620.2326832 2022-10-12,21:24:57.000,285,11003486,14245,0,1665609896,13134.19480484,31.906406250003783,53620.19076048 2022-10-12,21:24:58.000,285,11003436,13925,0,1665609897,13134.147650669991,31.94870102999994,53620.12088928 2022-10-12,21:24:59.000,285,11003468,14005,0,1665609898,13134.147650669991,31.92755364000186,53620.17678624001 2022-10-12,21:25:00.000,285,11003411,14085,0,1665609899,13134.235222700001,31.98394668000401,53620.19774760001 2022-10-12,21:25:01.000,285,11003529,14085,0,1665609900,13134.188068529991,32.01214320000145,53620.11390216 2022-10-12,21:25:02.000,285,11003406,14165,0,1665609901,13134.140914359996,32.033290589999524,53620.04403096 2022-10-12,21:25:03.000,285,11003477,14045,0,1665609902,13134.13417805,32.00509407000209,53620.12088928 2022-10-12,21:25:04.000,285,11003550,14005,0,1665609903,13134.161123289996,32.068536240003596,53620.11390216 2022-10-12,21:25:05.000,285,11003550,13925,0,1665609904,13134.235222700001,32.06148711000424,53620.12787640001 2022-10-12,21:25:06.000,285,11003476,13845,0,1665609905,13134.221750079996,32.13902754000446,53620.14185064 2022-10-12,21:25:07.000,285,11003530,14005,0,1665609906,13134.161123289996,32.11788014999911,53620.09992792 2022-10-12,21:25:08.000,285,11003483,14005,0,1665609907,13134.161123289996,32.1672240600019,53620.05800520001 2022-10-12,21:25:09.000,285,11003521,14085,0,1665609908,13134.167859599991,32.18837144999998,53620.12088928 2022-10-12,21:25:10.000,285,11003488,13845,0,1665609909,13134.147650669991,32.15312580000318,53620.183773360004 2022-10-12,21:25:11.000,285,11003423,14045,0,1665609910,13134.11396912,32.16017493000254,53620.07197944 2022-10-12,21:25:12.000,285,11003470,13925,0,1665609911,13134.10723280999,32.18837144999998,53620.15582488001 2022-10-12,21:25:13.000,285,11003474,14405,0,1665609912,13134.08702387999,32.23066623000341,53620.12787640001 2022-10-12,21:25:14.000,285,11003521,13925,0,1665609913,13133.98597922999,32.202469709998695,53620.12088928 2022-10-12,21:25:15.000,285,11003528,13885,0,1665609914,13133.96577029999,32.22361710000405,53620.0929408 2022-10-12,21:25:16.000,285,11003449,13925,0,1665609915,13133.77041731,32.21656797000469,53620.10691504001 2022-10-12,21:25:17.000,285,11003450,14085,0,1665609916,13133.84451671999,32.1672240600019,53620.19774760001 2022-10-12,21:25:18.000,285,11003512,13765,0,1665609917,13133.79062624,32.22361710000405,53620.15582488001 2022-10-12,21:25:19.000,285,11003475,14005,0,1665609918,13133.716526829994,32.22361710000405,53620.162812 2022-10-12,21:25:20.000,285,11003478,13965,0,1665609919,13133.669372659999,32.195420579999336,53620.10691504001 2022-10-12,21:25:21.000,285,11003503,13885,0,1665609920,13133.689581589999,32.258862750000844,53620.09992792 2022-10-12,21:25:22.000,285,11003536,13925,0,1665609921,13133.541382769989,32.27296100999956,53620.05800520001 2022-10-12,21:25:23.000,285,11003504,14045,0,1665609922,13133.521173839988,32.23066623000341,53620.04403096 2022-10-12,21:25:24.000,285,11003522,13925,0,1665609923,13133.507701219998,32.23066623000341,53620.05101808 2022-10-12,21:25:25.000,285,11003398,14045,0,1665609924,13133.474019669993,32.308206660003634,53619.98114688001 2022-10-12,21:25:26.000,285,11003523,13885,0,1665609925,13133.399920260003,32.28001013999892,53620.00909536001 2022-10-12,21:25:27.000,285,11003450,14005,0,1665609926,13133.346029779997,32.308206660003634,53620.07197944 2022-10-12,21:25:28.000,285,11003436,13845,0,1665609927,13133.379711330002,32.33640318000107,53620.12088928 2022-10-12,21:25:29.000,285,11003543,14245,0,1665609928,13133.366238709998,32.308206660003634,53620.0929408 2022-10-12,21:25:30.000,285,11003583,13765,0,1665609929,13133.298875610002,32.301157530004275,53619.99512112 2022-10-12,21:25:31.000,285,11003375,13845,0,1665609930,13133.312348229992,32.2659118800002,53619.967172640005 2022-10-12,21:25:32.000,285,11003503,14085,0,1665609931,13133.251721439992,32.32935405000171,53619.91127568001 2022-10-12,21:25:33.000,285,11003438,14085,0,1665609932,13133.312348229992,32.23066623000341,53619.89031432001 2022-10-12,21:25:34.000,285,11003537,14085,0,1665609933,13133.244985129997,32.251813620001485,53619.97415976 2022-10-12,21:25:35.000,285,11003547,13925,0,1665609934,13133.096786310001,32.301157530004275,53619.94621128 2022-10-12,21:25:36.000,285,11003502,13845,0,1665609935,13133.177622030002,32.32230492000235,53619.82743024 2022-10-12,21:25:37.000,285,11003561,14005,0,1665609936,13133.231512509992,32.244764490002126,53619.84140448001 2022-10-12,21:25:38.000,285,11003549,13965,0,1665609937,13133.143940479997,32.23066623000341,53619.918262800005 2022-10-12,21:25:39.000,285,11003458,14245,0,1665609938,13133.116995240001,32.23771536000277,53619.89031432001 2022-10-12,21:25:40.000,285,11003437,13885,0,1665609939,13133.022686899996,32.258862750000844,53619.8833272 2022-10-12,21:25:41.000,285,11003494,14165,0,1665609940,13133.002477969996,32.22361710000405,53619.80646888 2022-10-12,21:25:42.000,285,11003505,13885,0,1665609941,13132.97553273,32.28001013999892,53619.750571920005 2022-10-12,21:25:43.000,285,11003455,13885,0,1665609942,13133.083313689996,32.32230492000235,53619.85537872 2022-10-12,21:25:44.000,285,11003462,13965,0,1665609943,13132.995741660001,32.28705926999828,53619.84140448001 2022-10-12,21:25:45.000,285,11003513,13885,0,1665609944,13133.002477969996,32.23771536000277,53619.848391600004 2022-10-12,21:25:46.000,285,11003525,13965,0,1665609945,13132.901433319996,32.28001013999892,53619.76454616 2022-10-12,21:25:47.000,285,11003580,13925,0,1665609946,13132.85427915,32.28705926999828,53619.77153328001 2022-10-12,21:25:48.000,285,11003382,13925,0,1665609947,13132.86775176999,32.294108400004916,53619.7785204 2022-10-12,21:25:49.000,285,11003482,13925,0,1665609948,13132.85427915,32.21656797000469,53619.76454616 2022-10-12,21:25:50.000,285,11003519,14245,0,1665609949,13132.840806529995,32.21656797000469,53619.74358480001 2022-10-12,21:25:51.000,285,11003486,13805,0,1665609950,13132.820597599995,32.308206660003634,53619.66672648 2022-10-12,21:25:52.000,285,11003460,13765,0,1665609951,13132.77344343,32.251813620001485,53619.77153328001 2022-10-12,21:25:53.000,285,11003535,13965,0,1665609952,13132.74649818999,32.301157530004275,53619.78550752 2022-10-12,21:25:54.000,285,11003483,14045,0,1665609953,13132.800388669995,32.251813620001485,53619.71563632 2022-10-12,21:25:55.000,285,11003496,13765,0,1665609954,13132.67239878,32.251813620001485,53619.60384240001 2022-10-12,21:25:56.000,285,11003537,14165,0,1665609955,13132.719552949995,32.21656797000469,53619.64576512001 2022-10-12,21:25:57.000,285,11003472,14125,0,1665609956,13132.719552949995,32.195420579999336,53619.65275224001 2022-10-12,21:25:58.000,285,11003505,14165,0,1665609957,13132.70608032999,32.16017493000254,53619.638778 2022-10-12,21:25:59.000,285,11003481,13885,0,1665609958,13132.699344019995,32.202469709998695,53619.56191968 2022-10-12,21:26:00.000,285,11003492,14245,0,1665609959,13132.68587139999,32.14607667000382,53619.66672648 2022-10-12,21:26:01.000,285,11003491,13725,0,1665609960,13132.68587139999,32.1672240600019,53619.62480376001 2022-10-12,21:26:02.000,285,11003518,14085,0,1665609961,13132.64545353999,32.17427319000126,53619.54794544 2022-10-12,21:26:03.000,285,11003543,13925,0,1665609962,13132.62524460999,32.14607667000382,53619.61781664 2022-10-12,21:26:04.000,285,11003453,13845,0,1665609963,13132.56461781999,32.13197840999783,53619.701662080006 2022-10-12,21:26:05.000,285,11003384,13885,0,1665609964,13132.54440888999,32.068536240003596,53619.67371360001 2022-10-12,21:26:06.000,285,11003520,14005,0,1665609965,13132.48378209999,32.082634500002314,53619.67371360001 2022-10-12,21:26:07.000,285,11003445,13965,0,1665609966,13132.470309479999,32.06148711000424,53619.67371360001 2022-10-12,21:26:08.000,285,11003506,13965,0,1665609967,13132.450100549999,32.033290589999524,53619.72961056 2022-10-12,21:26:09.000,285,11003486,13885,0,1665609968,13132.409682689999,32.00509407000209,53619.72961056 2022-10-12,21:26:10.000,285,11003509,14085,0,1665609969,13132.376001139994,32.033290589999524,53619.64576512001 2022-10-12,21:26:11.000,285,11003511,14125,0,1665609970,13132.328846969998,31.955750159999297,53619.54794544 2022-10-12,21:26:12.000,285,11003473,14165,0,1665609971,13132.281692799988,32.033290589999524,53619.5689068 2022-10-12,21:26:13.000,285,11003473,13805,0,1665609972,13132.261483869988,31.969848419998016,53619.54794544 2022-10-12,21:26:14.000,285,11003449,14245,0,1665609973,13132.315374349993,31.962799289998657,53619.60384240001 2022-10-12,21:26:15.000,285,11003482,13925,0,1665609974,13132.288429109998,31.98394668000401,53619.54794544 2022-10-12,21:26:16.000,285,11003574,14045,0,1665609975,13132.288429109998,31.97689755000465,53619.58986816 2022-10-12,21:26:17.000,285,11003558,14165,0,1665609976,13132.248011249998,31.969848419998016,53619.56191968 2022-10-12,21:26:18.000,285,11003551,14205,0,1665609977,13132.167175529998,32.01214320000145,53619.464100000005 2022-10-12,21:26:19.000,285,11003486,14005,0,1665609978,13132.248011249998,32.01214320000145,53619.54794544 2022-10-12,21:26:20.000,285,11003484,13925,0,1665609979,13132.227802319998,31.962799289998657,53619.57589392001 2022-10-12,21:26:21.000,285,11003501,14045,0,1665609980,13132.207593389998,32.04033971999888,53619.49204848 2022-10-12,21:26:22.000,285,11003526,13845,0,1665609981,13132.173911839993,32.04033971999888,53619.415190160005 2022-10-12,21:26:23.000,285,11003484,13885,0,1665609982,13132.234538629993,32.04033971999888,53619.47807424001 2022-10-12,21:26:24.000,285,11003537,14005,0,1665609983,13132.254747559993,32.09673276000103,53619.513009840004 2022-10-12,21:26:25.000,285,11003478,14165,0,1665609984,13132.254747559993,32.08968363000167,53619.42217728 2022-10-12,21:26:26.000,285,11003478,13925,0,1665609985,13132.241274939988,32.08968363000167,53619.4291644 2022-10-12,21:26:27.000,285,11003534,14005,0,1665609986,13132.227802319998,32.11083101999975,53619.45711288001 2022-10-12,21:26:28.000,285,11003494,14005,0,1665609987,13132.234538629993,32.10378189000039,53619.42217728 2022-10-12,21:26:29.000,285,11003480,13925,0,1665609988,13132.173911839993,32.11083101999975,53619.464100000005 2022-10-12,21:26:30.000,285,11003485,13885,0,1665609989,13132.146966599998,32.10378189000039,53619.43615152001 2022-10-12,21:26:31.000,285,11003468,13885,0,1665609990,13132.167175529998,32.11788014999911,53619.42217728 2022-10-12,21:26:32.000,285,11003441,14045,0,1665609991,13132.120021360002,32.13197840999783,53619.33134472 2022-10-12,21:26:33.000,285,11003539,14005,0,1665609992,13132.146966599998,32.13902754000446,53619.464100000005 2022-10-12,21:26:34.000,285,11003490,14005,0,1665609993,13132.099812430002,32.15312580000318,53619.42217728 2022-10-12,21:26:35.000,285,11003465,14085,0,1665609994,13132.025713019997,32.15312580000318,53619.38025456 2022-10-12,21:26:36.000,285,11003514,13965,0,1665609995,13131.965086229997,32.13902754000446,53619.40820304001 2022-10-12,21:26:37.000,285,11003557,13845,0,1665609996,13131.911195749992,32.16017493000254,53619.33833184001 2022-10-12,21:26:38.000,285,11003445,14245,0,1665609997,13131.944877299997,32.14607667000382,53619.37326744 2022-10-12,21:26:39.000,285,11003500,14005,0,1665609998,13132.039185640002,32.12492927999847,53619.366280320006 2022-10-12,21:26:40.000,285,11003499,13925,0,1665609999,13132.066130879997,32.082634500002314,53619.415190160005 2022-10-12,21:26:41.000,285,11003465,13885,0,1665610000,13132.032449329992,32.09673276000103,53619.40121592 2022-10-12,21:26:42.000,285,11003533,13765,0,1665610001,13131.992031469992,32.04738884999824,53619.24051216001 2022-10-12,21:26:43.000,285,11003468,13885,0,1665610002,13132.018976710002,32.11083101999975,53619.21955080001 2022-10-12,21:26:44.000,285,11003484,13885,0,1665610003,13132.018976710002,32.019192330000806,53619.30339624 2022-10-12,21:26:45.000,285,11003525,13925,0,1665610004,13132.032449329992,32.01214320000145,53619.30339624 2022-10-12,21:26:46.000,285,11003457,14085,0,1665610005,13131.938140990002,32.026241460000165,53619.35230608 2022-10-12,21:26:47.000,285,11003447,13925,0,1665610006,13132.072867189992,31.97689755000465,53619.31038336001 2022-10-12,21:26:48.000,285,11003447,14045,0,1665610007,13131.998767780002,31.906406250003783,53619.33134472 2022-10-12,21:26:49.000,285,11003561,14165,0,1665610008,13131.985295159997,31.87820972999907,53619.30339624 2022-10-12,21:26:50.000,285,11003528,13765,0,1665610009,13131.971822539992,31.906406250003783,53619.28942200001 2022-10-12,21:26:51.000,285,11003449,13765,0,1665610010,13131.971822539992,31.913455380003143,53619.28942200001 2022-10-12,21:26:52.000,285,11003569,13805,0,1665610011,13131.911195749992,31.81476756000484,53619.21955080001 2022-10-12,21:26:53.000,285,11003517,13925,0,1665610012,13131.843832649996,31.821816690004198,53619.23352504 2022-10-12,21:26:54.000,285,11003499,14005,0,1665610013,13131.911195749992,31.821816690004198,53619.24051216001 2022-10-12,21:26:55.000,285,11003480,14245,0,1665610014,13131.911195749992,31.75132539000333,53619.31038336001 2022-10-12,21:26:56.000,285,11003493,14045,0,1665610015,13131.985295159997,31.7090306099999,53619.28243488 2022-10-12,21:26:57.000,285,11003530,13965,0,1665610016,13131.931404679992,31.7090306099999,53619.22653792 2022-10-12,21:26:58.000,285,11003497,13925,0,1665610017,13131.890986819992,31.65263756999775,53619.19160232001 2022-10-12,21:26:59.000,285,11003563,13805,0,1665610018,13131.904459439997,31.666735830003745,53619.24051216001 2022-10-12,21:27:00.000,285,11003454,13845,0,1665610019,13131.971822539992,31.617391920000955,53619.26846064001 2022-10-12,21:27:01.000,285,11003513,13885,0,1665610020,13131.877514200001,31.546900620000088,53619.24051216001 2022-10-12,21:27:02.000,285,11003504,13765,0,1665610021,13131.917932060001,31.546900620000088,53619.26147352 2022-10-12,21:27:03.000,285,11003472,14165,0,1665610022,13131.924668369997,31.546900620000088,53619.247499280005 2022-10-12,21:27:04.000,285,11003511,14085,0,1665610023,13131.917932060001,31.52575323000201,53619.21256368 2022-10-12,21:27:05.000,285,11003475,13965,0,1665610024,13132.025713019997,31.497556710004574,53619.23352504 2022-10-12,21:27:06.000,285,11003564,14085,0,1665610025,13131.985295159997,31.47640931999922,53619.1846152 2022-10-12,21:27:07.000,285,11003508,13885,0,1665610026,13131.971822539992,31.448212800001784,53619.10775688 2022-10-12,21:27:08.000,285,11003445,13965,0,1665610027,13131.938140990002,31.398868889998994,53619.079808400005 2022-10-12,21:27:09.000,285,11003442,13925,0,1665610028,13132.012240399992,31.370672370001557,53619.15666672 2022-10-12,21:27:10.000,285,11003414,13965,0,1665610029,13131.978558850002,31.33542672000476,53619.13570536 2022-10-12,21:27:11.000,285,11003500,13885,0,1665610030,13131.998767780002,31.314279329999408,53619.14967960001 2022-10-12,21:27:12.000,285,11003482,14045,0,1665610031,13131.992031469992,31.30723020000005,53619.10775688 2022-10-12,21:27:13.000,285,11003488,13925,0,1665610032,13132.005504089997,31.279033680002613,53619.05884704 2022-10-12,21:27:14.000,285,11003445,14005,0,1665610033,13131.924668369997,31.271984550003253,53619.12173112001 2022-10-12,21:27:15.000,285,11003431,13925,0,1665610034,13131.931404679992,31.30018107000069,53619.114744 2022-10-12,21:27:16.000,285,11003426,14045,0,1665610035,13131.931404679992,31.321328459998767,53619.09378264 2022-10-12,21:27:17.000,285,11003417,13885,0,1665610036,13131.951613609992,31.271984550003253,53619.05185992001 2022-10-12,21:27:18.000,285,11003536,14125,0,1665610037,13131.951613609992,31.24378802999854,53619.01692432 2022-10-12,21:27:19.000,285,11003511,13925,0,1665610038,13131.917932060001,31.23673889999918,53619.05185992001 2022-10-12,21:27:20.000,285,11003426,14085,0,1665610039,13131.917932060001,31.229689769999823,53619.10076976001 2022-10-12,21:27:21.000,285,11003483,13805,0,1665610040,13131.965086229997,31.2508371599979,53619.00295008001 2022-10-12,21:27:22.000,285,11003531,14005,0,1665610041,13131.870777889992,31.321328459998767,53618.95404024001 2022-10-12,21:27:23.000,285,11003480,13725,0,1665610042,13131.884250509996,31.34247585000412,53618.99596296 2022-10-12,21:27:24.000,285,11003467,13965,0,1665610043,13131.971822539992,31.271984550003253,53618.89115616 2022-10-12,21:27:25.000,285,11003468,13965,0,1665610044,13131.823623719996,31.314279329999408,53619.06583416 2022-10-12,21:27:26.000,285,11003553,13925,0,1665610045,13131.769733239991,31.384770630000276,53619.08679552 2022-10-12,21:27:27.000,285,11003382,13925,0,1665610046,13131.911195749992,31.370672370001557,53619.10076976001 2022-10-12,21:27:28.000,285,11003444,13885,0,1665610047,13131.810151099991,31.370672370001557,53619.07282128001 2022-10-12,21:27:29.000,285,11003483,13885,0,1665610048,13131.897723130001,31.427065410003706,53619.06583416 2022-10-12,21:27:30.000,285,11003496,13965,0,1665610049,13131.857305270001,31.377721500000916,53619.02391144001 2022-10-12,21:27:31.000,285,11003442,13885,0,1665610050,13131.850568959992,31.384770630000276,53618.96801448 2022-10-12,21:27:32.000,285,11003446,14005,0,1665610051,13131.830360029991,31.427065410003706,53618.863207680006 2022-10-12,21:27:33.000,285,11003416,13885,0,1665610052,13131.857305270001,31.384770630000276,53618.95404024001 2022-10-12,21:27:34.000,285,11003504,14125,0,1665610053,13131.870777889992,31.405918019998353,53618.98198872001 2022-10-12,21:27:35.000,285,11003483,14005,0,1665610054,13131.870777889992,31.384770630000276,53618.96801448 2022-10-12,21:27:36.000,285,11003457,13965,0,1665610055,13131.877514200001,31.35657411000284,53618.92609176 2022-10-12,21:27:37.000,285,11003442,14045,0,1665610056,13131.870777889992,31.384770630000276,53618.940066 2022-10-12,21:27:38.000,285,11003470,13925,0,1665610057,13131.810151099991,31.412967149997712,53618.842246320004 2022-10-12,21:27:39.000,285,11003476,13925,0,1665610058,13131.837096340001,31.434114540003065,53618.85622056001 2022-10-12,21:27:40.000,285,11003446,13925,0,1665610059,13131.816887410001,31.398868889998994,53618.98897584 2022-10-12,21:27:41.000,285,11003430,13885,0,1665610060,13131.742787999996,31.363623240002198,53618.95404024001 2022-10-12,21:27:42.000,285,11003445,13885,0,1665610061,13131.769733239991,31.384770630000276,53618.93307888001 2022-10-12,21:27:43.000,285,11003531,14085,0,1665610062,13131.837096340001,31.35657411000284,53619.01692432 2022-10-12,21:27:44.000,285,11003452,13885,0,1665610063,13131.803414789996,31.420016280004347,53619.07282128001 2022-10-12,21:27:45.000,285,11003518,14125,0,1665610064,13131.762996929996,31.420016280004347,53618.961027360005 2022-10-12,21:27:46.000,285,11003520,13885,0,1665610065,13131.762996929996,31.405918019998353,53619.05185992001 2022-10-12,21:27:47.000,285,11003500,14005,0,1665610066,13131.823623719996,31.398868889998994,53618.96801448 2022-10-12,21:27:48.000,285,11003544,13805,0,1665610067,13131.762996929996,31.34247585000412,53618.98198872001 2022-10-12,21:27:49.000,285,11003488,14005,0,1665610068,13131.75626062,31.35657411000284,53618.87718192 2022-10-12,21:27:50.000,285,11003531,14005,0,1665610069,13131.803414789996,31.405918019998353,53618.96801448 2022-10-12,21:27:51.000,285,11003494,13965,0,1665610070,13131.742787999996,31.412967149997712,53618.97500160001 2022-10-12,21:27:52.000,285,11003458,13925,0,1665610071,13131.66868858999,31.391819759999635,53618.91910464 2022-10-12,21:27:53.000,285,11003499,14005,0,1665610072,13131.65521597,31.391819759999635,53618.93307888001 2022-10-12,21:27:54.000,285,11003498,14285,0,1665610073,13131.61479811,31.398868889998994,53618.93307888001 2022-10-12,21:27:55.000,285,11003441,13845,0,1665610074,13131.560907629995,31.434114540003065,53618.863207680006 2022-10-12,21:27:56.000,285,11003499,14005,0,1665610075,13131.520489769995,31.377721500000916,53618.940066 2022-10-12,21:27:57.000,285,11003514,13925,0,1665610076,13131.32513677999,31.53280236000137,53619.22653792 2022-10-12,21:27:58.000,285,11003487,14045,0,1665610077,13131.399236189995,31.5750971400048,53619.10076976001 2022-10-12,21:27:59.000,285,11003492,14165,0,1665610078,13131.271246299999,31.52575323000201,53619.00295008001 2022-10-12,21:28:00.000,285,11003586,14045,0,1665610079,13131.257773679994,31.546900620000088,53618.95404024001 2022-10-12,21:28:01.000,285,11003443,14245,0,1665610080,13131.33187309,31.617391920000955,53618.89115616 2022-10-12,21:28:02.000,285,11003478,14005,0,1665610081,13131.271246299999,31.666735830003745,53618.81429784001 2022-10-12,21:28:03.000,285,11003474,14005,0,1665610082,13131.230828439999,31.69493235000118,53618.7304524 2022-10-12,21:28:04.000,285,11003454,14045,0,1665610083,13131.203883199989,31.69493235000118,53618.77237512 2022-10-12,21:28:05.000,285,11003371,14125,0,1665610084,13131.136520099994,31.737227130004612,53618.744426640005 2022-10-12,21:28:06.000,285,11003501,13925,0,1665610085,13131.008530209998,31.730177999997977,53618.77237512 2022-10-12,21:28:07.000,285,11003514,14005,0,1665610086,13130.880540320002,31.793620169999485,53618.99596296 2022-10-12,21:28:08.000,285,11003389,13965,0,1665610087,13130.860331390002,31.857062340000994,53619.05185992001 2022-10-12,21:28:09.000,285,11003506,14085,0,1665610088,13130.914221869993,31.906406250003783,53618.92609176 2022-10-12,21:28:10.000,285,11003436,13885,0,1665610089,13130.894012939993,31.94165190000058,53618.81429784001 2022-10-12,21:28:11.000,285,11003495,13925,0,1665610090,13130.887276629997,31.97689755000465,53618.65359408 2022-10-12,21:28:12.000,285,11003492,14045,0,1665610091,13130.914221869993,31.93460277000122,53618.576735760005 2022-10-12,21:28:13.000,285,11003534,14085,0,1665610092,13130.833386149992,31.969848419998016,53618.54878728001 2022-10-12,21:28:14.000,285,11003437,13925,0,1665610093,13130.799704600002,31.97689755000465,53618.54878728001 2022-10-12,21:28:15.000,285,11003430,14125,0,1665610094,13130.819913530002,31.955750159999297,53618.59071 2022-10-12,21:28:16.000,285,11003481,13925,0,1665610095,13130.799704600002,31.955750159999297,53618.54180016 2022-10-12,21:28:17.000,285,11003516,13925,0,1665610096,13130.752550429992,32.01214320000145,53618.49987744001 2022-10-12,21:28:18.000,285,11003447,13925,0,1665610097,13130.792968289992,32.00509407000209,53618.506864560004 2022-10-12,21:28:19.000,285,11003527,13885,0,1665610098,13130.698659950001,32.08968363000167,53618.46494184 2022-10-12,21:28:20.000,285,11003490,13885,0,1665610099,13130.691923639992,32.026241460000165,53618.43699336 2022-10-12,21:28:21.000,285,11003466,14085,0,1665610100,13130.617824230001,32.05443798000488,53618.43699336 2022-10-12,21:28:22.000,285,11003487,13925,0,1665610101,13130.651505779992,32.04738884999824,53618.457954720005 2022-10-12,21:28:23.000,285,11003463,14165,0,1665610102,13130.550461129991,32.11788014999911,53618.51385168 2022-10-12,21:28:24.000,285,11003503,13925,0,1665610103,13130.53698851,32.075585370002955,53618.54180016 2022-10-12,21:28:25.000,285,11003497,14165,0,1665610104,13130.550461129991,32.075585370002955,53618.56974864001 2022-10-12,21:28:26.000,285,11003468,14005,0,1665610105,13130.597615300001,32.08968363000167,53618.416032 2022-10-12,21:28:27.000,285,11003513,13925,0,1665610106,13130.597615300001,32.082634500002314,53618.3461608 2022-10-12,21:28:28.000,285,11003430,13805,0,1665610107,13130.523515889996,32.12492927999847,53618.32519944 2022-10-12,21:28:29.000,285,11003459,13805,0,1665610108,13130.53698851,32.09673276000103,53618.339173680004 2022-10-12,21:28:30.000,285,11003451,13885,0,1665610109,13130.543724819996,32.11083101999975,53618.33218656001 2022-10-12,21:28:31.000,285,11003439,14245,0,1665610110,13130.543724819996,32.11788014999911,53618.31122520001 2022-10-12,21:28:32.000,285,11003495,14125,0,1665610111,13130.55719744,32.10378189000039,53618.19943128 2022-10-12,21:28:33.000,285,11003512,13845,0,1665610112,13130.510043269991,32.12492927999847,53618.31122520001 2022-10-12,21:28:34.000,285,11003428,14165,0,1665610113,13130.523515889996,32.13197840999783,53618.29725096 2022-10-12,21:28:35.000,285,11003478,14005,0,1665610114,13130.46962540999,32.13902754000446,53618.32519944 2022-10-12,21:28:36.000,285,11003492,13925,0,1665610115,13130.41573493,32.10378189000039,53618.32519944 2022-10-12,21:28:37.000,285,11003526,14045,0,1665610116,13130.43594386,32.11788014999911,53618.22737976 2022-10-12,21:28:38.000,285,11003423,14245,0,1665610117,13130.530252199991,32.11788014999911,53618.26231536001 2022-10-12,21:28:39.000,285,11003399,13965,0,1665610118,13130.550461129991,32.11083101999975,53618.23436688001 2022-10-12,21:28:40.000,285,11003532,13885,0,1665610119,13130.49657065,32.209518839998054,53618.18545704001 2022-10-12,21:28:41.000,285,11003504,14045,0,1665610120,13130.570670059991,32.14607667000382,53618.21340552001 2022-10-12,21:28:42.000,285,11003518,14005,0,1665610121,13130.47636172,32.16017493000254,53618.12956008 2022-10-12,21:28:43.000,285,11003471,13965,0,1665610122,13130.51677958,32.14607667000382,53618.13654720001 2022-10-12,21:28:44.000,285,11003500,13885,0,1665610123,13130.510043269991,32.09673276000103,53618.14353432001 2022-10-12,21:28:45.000,285,11003466,14125,0,1665610124,13130.53698851,32.13902754000446,53618.14353432001 2022-10-12,21:28:46.000,285,11003542,14045,0,1665610125,13130.45615279,32.16017493000254,53618.01077904 2022-10-12,21:28:47.000,285,11003367,13925,0,1665610126,13130.47636172,32.1672240600019,53618.08065024 2022-10-12,21:28:48.000,285,11003479,14005,0,1665610127,13130.44941647999,32.13902754000446,53618.09462448001 2022-10-12,21:28:49.000,285,11003451,13885,0,1665610128,13130.550461129991,32.18837144999998,53618.06667600001 2022-10-12,21:28:50.000,285,11003508,14005,0,1665610129,13130.590878989991,32.17427319000126,53618.073663120005 2022-10-12,21:28:51.000,285,11003470,14045,0,1665610130,13130.49657065,32.11788014999911,53618.11558584001 2022-10-12,21:28:52.000,285,11003462,13965,0,1665610131,13130.43594386,32.16017493000254,53618.08065024 2022-10-12,21:28:53.000,285,11003410,14085,0,1665610132,13130.510043269991,32.11788014999911,53618.024753280006 2022-10-12,21:28:54.000,285,11003424,14045,0,1665610133,13130.570670059991,32.15312580000318,53618.003791920004 2022-10-12,21:28:55.000,285,11003503,13965,0,1665610134,13130.53698851,32.11083101999975,53618.171482800004 2022-10-12,21:28:56.000,285,11003551,13805,0,1665610135,13130.543724819996,32.13902754000446,53618.0317404 2022-10-12,21:28:57.000,285,11003376,13965,0,1665610136,13130.49657065,32.12492927999847,53618.04571464001 2022-10-12,21:28:58.000,285,11003465,13965,0,1665610137,13130.510043269991,32.14607667000382,53618.08763736 2022-10-12,21:28:59.000,285,11003558,13965,0,1665610138,13130.49657065,32.13197840999783,53618.122572960005 2022-10-12,21:29:00.000,285,11003469,13845,0,1665610139,13130.49657065,32.13902754000446,53618.1016116 2022-10-12,21:29:01.000,285,11003477,13965,0,1665610140,13130.53698851,32.15312580000318,53618.1016116 2022-10-12,21:29:02.000,285,11003455,13805,0,1665610141,13130.523515889996,32.195420579999336,53618.05968888 2022-10-12,21:29:03.000,285,11003383,14005,0,1665610142,13130.590878989991,32.18837144999998,53618.05270176 2022-10-12,21:29:04.000,285,11003468,14005,0,1665610143,13130.671714709992,32.22361710000405,53618.024753280006 2022-10-12,21:29:05.000,285,11003370,13765,0,1665610144,13130.611087919991,32.2659118800002,53617.98981768 2022-10-12,21:29:06.000,285,11003481,13925,0,1665610145,13130.590878989991,32.31525579000299,53617.98283056 2022-10-12,21:29:07.000,285,11003523,13805,0,1665610146,13130.510043269991,32.39279622000322,53618.03872752 2022-10-12,21:29:08.000,285,11003502,14165,0,1665610147,13130.530252199991,32.39984535000258,53617.94090784 2022-10-12,21:29:09.000,285,11003508,13845,0,1665610148,13130.51677958,32.32935405000171,53618.01776616001 2022-10-12,21:29:10.000,285,11003526,14045,0,1665610149,13130.489834339991,32.44918925999809,53617.97584344001 2022-10-12,21:29:11.000,285,11003414,14045,0,1665610150,13130.47636172,32.435090999999375,53617.92693360001 2022-10-12,21:29:12.000,285,11003451,14165,0,1665610151,13130.523515889996,32.470336650003446,53617.87802376001 2022-10-12,21:29:13.000,285,11003459,14245,0,1665610152,13130.46962540999,32.44918925999809,53617.99680480001 2022-10-12,21:29:14.000,285,11003392,13925,0,1665610153,13130.483098029996,32.477385780002805,53617.91295936 2022-10-12,21:29:15.000,285,11003512,14085,0,1665610154,13130.42920754999,32.491484040001524,53617.92693360001 2022-10-12,21:29:16.000,285,11003456,14245,0,1665610155,13130.41573493,32.53377881999768,53617.93392072 2022-10-12,21:29:17.000,285,11003421,14005,0,1665610156,13130.382053379995,32.491484040001524,53617.88501088 2022-10-12,21:29:18.000,285,11003436,13925,0,1665610157,13130.301217659995,32.57607360000111,53618.01077904 2022-10-12,21:29:19.000,285,11003467,14165,0,1665610158,13130.40899861999,32.58312273000047,53618.05968888 2022-10-12,21:29:20.000,285,11003403,13765,0,1665610159,13130.36858075999,32.540827950004314,53617.905972240005 2022-10-12,21:29:21.000,285,11003462,13885,0,1665610160,13130.36858075999,32.56197534000239,53617.93392072 2022-10-12,21:29:22.000,285,11003524,13805,0,1665610161,13130.24732717999,32.63246664000326,53617.88501088 2022-10-12,21:29:23.000,285,11003422,13965,0,1665610162,13130.1934367,32.58312273000047,53617.97584344001 2022-10-12,21:29:24.000,285,11003474,14085,0,1665610163,13130.23385456,32.55492621000303,53618.03872752 2022-10-12,21:29:25.000,285,11003448,14085,0,1665610164,13130.220381939995,32.6254175100039,53618.04571464001 2022-10-12,21:29:26.000,285,11003440,14125,0,1665610165,13130.17322777,32.604270119998546,53617.98283056 2022-10-12,21:29:27.000,285,11003488,14165,0,1665610166,13130.25406349,32.59722098999919,53617.954882080005 2022-10-12,21:29:28.000,285,11003442,13925,0,1665610167,13130.240590869995,32.6254175100039,53617.91295936 2022-10-12,21:29:29.000,285,11003480,13925,0,1665610168,13130.22711824999,32.59017185999983,53617.891998 2022-10-12,21:29:30.000,285,11003424,14165,0,1665610169,13130.301217659995,32.59722098999919,53617.86404952 2022-10-12,21:29:31.000,285,11003524,13965,0,1665610170,13130.220381939995,32.61836838000454,53617.87103664 2022-10-12,21:29:32.000,285,11003468,14125,0,1665610171,13130.21364563,32.63246664000326,53617.8221268 2022-10-12,21:29:33.000,285,11003491,14045,0,1665610172,13130.12607359999,32.611319249997905,53617.836101040004 2022-10-12,21:29:34.000,285,11003369,13925,0,1665610173,13130.23385456,32.611319249997905,53617.81513968 2022-10-12,21:29:35.000,285,11003442,14045,0,1665610174,13130.18670038999,32.55492621000303,53617.87103664 2022-10-12,21:29:36.000,285,11003418,13885,0,1665610175,13130.25406349,32.58312273000047,53617.86404952 2022-10-12,21:29:37.000,285,11003489,14045,0,1665610176,13130.119337289994,32.56197534000239,53617.857062400006 2022-10-12,21:29:38.000,285,11003465,14085,0,1665610177,13130.139546219994,32.59722098999919,53617.88501088 2022-10-12,21:29:39.000,285,11003487,14085,0,1665610178,13130.14628252999,32.59017185999983,53617.7522556 2022-10-12,21:29:40.000,285,11003444,13845,0,1665610179,13130.15301884,32.61836838000454,53617.84308816 2022-10-12,21:29:41.000,285,11003460,14285,0,1665610180,13130.08565573999,32.653614030001336,53617.74526848 2022-10-12,21:29:42.000,285,11003456,13885,0,1665610181,13130.10586466999,32.717056200002844,53617.75924272001 2022-10-12,21:29:43.000,285,11003451,14205,0,1665610182,13130.12607359999,32.63246664000326,53617.836101040004 2022-10-12,21:29:44.000,285,11003407,14245,0,1665610183,13130.18670038999,32.660663160000695,53617.8221268 2022-10-12,21:29:45.000,285,11003491,13885,0,1665610184,13130.179964079995,32.63951577000262,53617.80815256001 2022-10-12,21:29:46.000,285,11003518,13925,0,1665610185,13130.179964079995,32.653614030001336,53617.738281360005 2022-10-12,21:29:47.000,285,11003466,14085,0,1665610186,13130.240590869995,32.64656490000198,53617.60552608 2022-10-12,21:29:48.000,285,11003556,14085,0,1665610187,13130.200173009995,32.73115446000156,53617.5775776 2022-10-12,21:29:49.000,285,11003467,13925,0,1665610188,13130.281008729995,32.68181054999877,53617.64046168001 2022-10-12,21:29:50.000,285,11003405,13845,0,1665610189,13130.22711824999,32.702957940004126,53617.6474488 2022-10-12,21:29:51.000,285,11003461,13965,0,1665610190,13130.24732717999,32.702957940004126,53617.668410160004 2022-10-12,21:29:52.000,285,11003462,14045,0,1665610191,13130.31469028,32.710007070003485,53617.76622984 2022-10-12,21:29:53.000,285,11003446,13885,0,1665610192,13130.29448135,32.68181054999877,53617.80815256001 2022-10-12,21:29:54.000,285,11003494,14165,0,1665610193,13130.321426589995,32.73115446000156,53617.738281360005 2022-10-12,21:29:55.000,285,11003520,14245,0,1665610194,13130.34837182999,32.74525272000028,53617.78020408001 2022-10-12,21:29:56.000,285,11003488,14085,0,1665610195,13130.40899861999,32.74525272000028,53617.787191200005 2022-10-12,21:29:57.000,285,11003422,13885,0,1665610196,13130.33489921,32.660663160000695,53617.738281360005 2022-10-12,21:29:58.000,285,11003521,14045,0,1665610197,13130.42920754999,32.702957940004126,53617.836101040004 2022-10-12,21:29:59.000,285,11003516,13965,0,1665610198,13130.523515889996,32.653614030001336,53617.92693360001 2022-10-12,21:30:00.000,285,11003498,13965,0,1665610199,13130.570670059991,32.63951577000262,53617.81513968 2022-10-12,21:30:01.000,285,11003578,14165,0,1665610200,13130.523515889996,32.61836838000454,53617.87802376001 2022-10-12,21:30:02.000,285,11003475,13765,0,1665610201,13130.47636172,32.61836838000454,53617.84308816 2022-10-12,21:30:03.000,285,11003452,14005,0,1665610202,13130.563933749996,32.59722098999919,53617.91295936 2022-10-12,21:30:04.000,285,11003385,13965,0,1665610203,13130.550461129991,32.63951577000262,53617.891998 2022-10-12,21:30:05.000,285,11003499,13805,0,1665610204,13130.584142679996,32.63246664000326,53617.9618692 2022-10-12,21:30:06.000,285,11003395,14045,0,1665610205,13130.597615300001,32.653614030001336,53617.89898512001 2022-10-12,21:30:07.000,285,11003532,14005,0,1665610206,13130.691923639992,32.57607360000111,53617.9618692 2022-10-12,21:30:08.000,285,11003502,14165,0,1665610207,13130.739077810002,32.604270119998546,53617.91994648 2022-10-12,21:30:09.000,285,11003495,14165,0,1665610208,13130.833386149992,32.484434910002165,53617.93392072 2022-10-12,21:30:10.000,285,11003382,14085,0,1665610209,13130.786231979997,32.51968055999896,53617.97584344001 2022-10-12,21:30:11.000,285,11003382,14085,0,1665610210,13130.806440909997,32.50558230000024,53617.954882080005 2022-10-12,21:30:12.000,285,11003430,14165,0,1665610211,13130.867067699997,32.50558230000024,53617.87103664 2022-10-12,21:30:13.000,285,11003428,13805,0,1665610212,13130.846858769997,32.428041870000015,53617.87802376001 2022-10-12,21:30:14.000,285,11003479,14165,0,1665610213,13130.853595079992,32.46328752000409,53617.98283056 2022-10-12,21:30:15.000,285,11003462,14085,0,1665610214,13130.947903419998,32.50558230000024,53618.01077904 2022-10-12,21:30:16.000,285,11003399,14085,0,1665610215,13130.887276629997,32.45623839000473,53618.05270176 2022-10-12,21:30:17.000,285,11003540,13965,0,1665610216,13130.880540320002,32.420992740000656,53617.99680480001 2022-10-12,21:30:18.000,285,11003492,13765,0,1665610217,13130.867067699997,32.470336650003446,53618.024753280006 2022-10-12,21:30:19.000,285,11003512,13965,0,1665610218,13130.873804009992,32.38574709000386,53618.08763736 2022-10-12,21:30:20.000,285,11003527,14085,0,1665610219,13130.941167110002,32.428041870000015,53618.073663120005 2022-10-12,21:30:21.000,285,11003460,14045,0,1665610220,13130.947903419998,32.39984535000258,53617.97584344001 2022-10-12,21:30:22.000,285,11003480,14205,0,1665610221,13130.920958180002,32.420992740000656,53618.0317404 2022-10-12,21:30:23.000,285,11003474,13965,0,1665610222,13131.042211759988,32.32935405000171,53618.05968888 2022-10-12,21:30:24.000,285,11003519,14005,0,1665610223,13131.008530209998,32.32935405000171,53618.16449568001 2022-10-12,21:30:25.000,285,11003483,13885,0,1665610224,13130.941167110002,32.28001013999892,53618.13654720001 2022-10-12,21:30:26.000,285,11003439,13885,0,1665610225,13130.988321279998,32.294108400004916,53618.10859872 2022-10-12,21:30:27.000,285,11003465,14165,0,1665610226,13131.129783789998,32.28705926999828,53618.10859872 2022-10-12,21:30:28.000,285,11003451,14005,0,1665610227,13131.069156999998,32.301157530004275,53618.04571464001 2022-10-12,21:30:29.000,285,11003412,13925,0,1665610228,13131.136520099994,32.2659118800002,53618.11558584001 2022-10-12,21:30:30.000,285,11003446,14045,0,1665610229,13131.116311169993,32.23066623000341,53618.192444160006 2022-10-12,21:30:31.000,285,11003497,13925,0,1665610230,13131.143256409989,32.244764490002126,53618.17846992 2022-10-12,21:30:32.000,285,11003502,13965,0,1665610231,13131.170201649998,32.22361710000405,53618.171482800004 2022-10-12,21:30:33.000,285,11003418,13925,0,1665610232,13131.203883199989,32.244764490002126,53618.22737976 2022-10-12,21:30:34.000,285,11003513,13725,0,1665610233,13131.163465339989,32.251813620001485,53618.18545704001 2022-10-12,21:30:35.000,285,11003394,13925,0,1665610234,13131.156729029994,32.195420579999336,53618.26930248 2022-10-12,21:30:36.000,285,11003455,13885,0,1665610235,13131.102838549989,32.22361710000405,53618.16449568001 2022-10-12,21:30:37.000,285,11003486,13805,0,1665610236,13131.123047479989,32.18132232000062,53618.11558584001 2022-10-12,21:30:38.000,285,11003518,13845,0,1665610237,13131.156729029994,32.14607667000382,53618.15750856 2022-10-12,21:30:39.000,285,11003527,14045,0,1665610238,13131.136520099994,32.11788014999911,53618.26930248 2022-10-12,21:30:40.000,285,11003498,14005,0,1665610239,13131.123047479989,32.11788014999911,53618.32519944 2022-10-12,21:30:41.000,285,11003480,13965,0,1665610240,13131.149992719998,32.11788014999911,53618.290263840005 2022-10-12,21:30:42.000,285,11003480,13845,0,1665610241,13131.035475449993,32.209518839998054,53618.22737976 2022-10-12,21:30:43.000,285,11003462,14045,0,1665610242,13131.062420689988,32.18132232000062,53618.31821232 2022-10-12,21:30:44.000,285,11003463,14005,0,1665610243,13131.075893309993,32.10378189000039,53618.339173680004 2022-10-12,21:30:45.000,285,11003408,14045,0,1665610244,13131.001793899988,32.15312580000318,53618.26930248 2022-10-12,21:30:46.000,285,11003494,13885,0,1665610245,13130.988321279998,32.11788014999911,53618.241354000005 2022-10-12,21:30:47.000,285,11003478,13885,0,1665610246,13130.995057589993,32.082634500002314,53618.33218656001 2022-10-12,21:30:48.000,285,11003451,13965,0,1665610247,13130.954639729993,32.13197840999783,53618.3461608 2022-10-12,21:30:49.000,285,11003514,13845,0,1665610248,13130.873804009992,32.08968363000167,53618.35314792001 2022-10-12,21:30:50.000,285,11003521,13965,0,1665610249,13130.900749250002,32.11788014999911,53618.38109640001 2022-10-12,21:30:51.000,285,11003582,14005,0,1665610250,13130.833386149992,32.13902754000446,53618.26930248 2022-10-12,21:30:52.000,285,11003519,13925,0,1665610251,13130.840122460002,32.195420579999336,53618.18545704001 2022-10-12,21:30:53.000,285,11003443,13965,0,1665610252,13130.880540320002,32.16017493000254,53618.13654720001 2022-10-12,21:30:54.000,285,11003396,14085,0,1665610253,13130.819913530002,32.14607667000382,53618.03872752 2022-10-12,21:30:55.000,285,11003559,13925,0,1665610254,13130.806440909997,32.16017493000254,53618.22039264 2022-10-12,21:30:56.000,285,11003467,13965,0,1665610255,13130.745814119997,32.13902754000446,53618.25532824 2022-10-12,21:30:57.000,285,11003513,13725,0,1665610256,13130.644769469996,32.14607667000382,53618.2064184 2022-10-12,21:30:58.000,285,11003455,13845,0,1665610257,13130.638033160001,32.15312580000318,53618.24834112 2022-10-12,21:30:59.000,285,11003492,13965,0,1665610258,13130.604351609996,32.15312580000318,53618.24834112 2022-10-12,21:31:00.000,285,11003437,14005,0,1665610259,13130.44941647999,32.16017493000254,53618.23436688001 2022-10-12,21:31:01.000,285,11003529,13885,0,1665610260,13130.36858075999,32.209518839998054,53618.24834112 2022-10-12,21:31:02.000,285,11003469,13805,0,1665610261,13130.36858075999,32.16017493000254,53618.25532824 2022-10-12,21:31:03.000,285,11003494,14245,0,1665610262,13130.29448135,32.21656797000469,53618.23436688001 2022-10-12,21:31:04.000,285,11003444,14125,0,1665610263,13130.24732717999,32.202469709998695,53618.241354000005 2022-10-12,21:31:05.000,285,11003546,13965,0,1665610264,13130.139546219994,32.251813620001485,53618.13654720001 2022-10-12,21:31:06.000,285,11003457,14085,0,1665610265,13130.099128359994,32.251813620001485,53618.21340552001 2022-10-12,21:31:07.000,285,11003391,13645,0,1665610266,13130.031765259999,32.23771536000277,53618.16449568001 2022-10-12,21:31:08.000,285,11003429,13925,0,1665610267,13129.944193229989,32.294108400004916,53618.073663120005 2022-10-12,21:31:09.000,285,11003431,14085,0,1665610268,13129.876830129993,32.35050143999979,53618.01776616001 2022-10-12,21:31:10.000,285,11003485,13845,0,1665610269,13129.849884889998,32.38574709000386,53618.05270176 2022-10-12,21:31:11.000,285,11003442,14005,0,1665610270,13129.701686070002,32.38574709000386,53617.97584344001 2022-10-12,21:31:12.000,285,11003469,13885,0,1665610271,13129.782521790003,32.35050143999979,53618.04571464001 2022-10-12,21:31:13.000,285,11003452,14045,0,1665610272,13129.674740829993,32.34345231000043,53618.01077904 2022-10-12,21:31:14.000,285,11003483,13925,0,1665610273,13129.573696179992,32.44918925999809,53617.87802376001 2022-10-12,21:31:15.000,285,11003488,13925,0,1665610274,13129.566959869997,32.45623839000473,53617.91994648 2022-10-12,21:31:16.000,285,11003403,13845,0,1665610275,13129.519805700002,32.442140129998734,53617.905972240005 2022-10-12,21:31:17.000,285,11003512,13885,0,1665610276,13129.452442599992,32.491484040001524,53617.85007528001 2022-10-12,21:31:18.000,285,11003464,13885,0,1665610277,13129.418761050001,32.45623839000473,53617.857062400006 2022-10-12,21:31:19.000,285,11003460,14125,0,1665610278,13129.385079499996,32.44918925999809,53617.82911392001 2022-10-12,21:31:20.000,285,11003502,13925,0,1665610279,13129.29750747,32.54787708000367,53617.81513968 2022-10-12,21:31:21.000,285,11003503,13885,0,1665610280,13129.203199129995,32.57607360000111,53617.77321696 2022-10-12,21:31:22.000,285,11003531,13845,0,1665610281,13129.1156271,32.55492621000303,53617.74526848 2022-10-12,21:31:23.000,285,11003507,13925,0,1665610282,13129.102154479995,32.59017185999983,53617.72430712 2022-10-12,21:31:24.000,285,11003465,13925,0,1665610283,13128.98763720999,32.56197534000239,53617.689371520006 2022-10-12,21:31:25.000,285,11003501,14005,0,1665610284,13128.873119939999,32.64656490000198,53617.67539728 2022-10-12,21:31:26.000,285,11003495,14085,0,1665610285,13128.765338979989,32.653614030001336,53617.69635864 2022-10-12,21:31:27.000,285,11003379,13965,0,1665610286,13128.765338979989,32.6254175100039,53617.7522556 2022-10-12,21:31:28.000,285,11003450,13925,0,1665610287,13128.684503259989,32.73115446000156,53617.66142304001 2022-10-12,21:31:29.000,285,11003454,13965,0,1665610288,13128.549777059998,32.75230184999964,53617.570590480005 2022-10-12,21:31:30.000,285,11003492,13765,0,1665610289,13128.415050859992,32.73115446000156,53617.52866776 2022-10-12,21:31:31.000,285,11003510,13885,0,1665610290,13128.468941339997,32.759350979999,53617.51469352001 2022-10-12,21:31:32.000,285,11003459,14005,0,1665610291,13128.448732409997,32.80164576000243,53617.49373216001 2022-10-12,21:31:33.000,285,11003493,13965,0,1665610292,13128.334215139992,32.75230184999964,53617.54264200001 2022-10-12,21:31:34.000,285,11003520,13725,0,1665610293,13128.212961559992,32.79459663000307,53617.52866776 2022-10-12,21:31:35.000,285,11003490,14045,0,1665610294,13128.260115730001,32.80164576000243,53617.47975792 2022-10-12,21:31:36.000,285,11003462,14085,0,1665610295,13128.132125839991,32.879186190002656,53617.37495112001 2022-10-12,21:31:37.000,285,11003443,14005,0,1665610296,13128.138862150001,32.850989669997944,53617.367964 2022-10-12,21:31:38.000,285,11003552,13965,0,1665610297,13128.152334769991,32.92148096999881,53617.34001552 2022-10-12,21:31:39.000,285,11003539,13885,0,1665610298,13128.004135949996,32.91443183999945,53617.31206704 2022-10-12,21:31:40.000,285,11003471,13925,0,1665610299,13127.97719071,32.942628360004164,53617.284118560005 2022-10-12,21:31:41.000,285,11003381,14085,0,1665610300,13127.95698178,32.91443183999945,53617.32604128001 2022-10-12,21:31:42.000,285,11003466,14165,0,1665610301,13128.01760857,32.893284450001374,53617.36097688 2022-10-12,21:31:43.000,285,11003440,14005,0,1665610302,13128.03108118999,32.90033358000073,53617.29809280001 2022-10-12,21:31:44.000,285,11003449,13805,0,1665610303,13127.903091299995,32.92853009999817,53617.17232464 2022-10-12,21:31:45.000,285,11003466,14085,0,1665610304,13127.89635499,32.97787401000096,53617.15835040001 2022-10-12,21:31:46.000,285,11003397,14045,0,1665610305,13127.862673439995,32.8721370600033,53617.27713144001 2022-10-12,21:31:47.000,285,11003461,14005,0,1665610306,13127.82899188999,32.935579230004805,53617.17931176001 2022-10-12,21:31:48.000,285,11003430,14045,0,1665610307,13127.80878295999,32.90033358000073,53617.15835040001 2022-10-12,21:31:49.000,285,11003398,13885,0,1665610308,13127.781837719995,32.94967749000352,53617.116427680005 2022-10-12,21:31:50.000,285,11003414,14045,0,1665610309,13127.82899188999,32.90738271000009,53617.116427680005 2022-10-12,21:31:51.000,285,11003541,13965,0,1665610310,13127.81551927,32.90033358000073,53617.15136328 2022-10-12,21:31:52.000,285,11003431,14005,0,1665610311,13127.802046649995,32.99197226999968,53617.09546632 2022-10-12,21:31:53.000,285,11003426,14045,0,1665610312,13127.77510141,32.94967749000352,53617.06053072001 2022-10-12,21:31:54.000,285,11003440,13925,0,1665610313,13127.69426569,33.0060705299984,53617.03956936001 2022-10-12,21:31:55.000,285,11003549,14005,0,1665610314,13127.802046649995,32.94967749000352,53617.03258224 2022-10-12,21:31:56.000,285,11003417,13885,0,1665610315,13127.761628789995,32.99197226999968,53616.99065952001 2022-10-12,21:31:57.000,285,11003504,14165,0,1665610316,13127.73468355,32.98492314000032,53617.018608000006 2022-10-12,21:31:58.000,285,11003518,14045,0,1665610317,13127.78857402999,32.96377575000224,53616.997646640004 2022-10-12,21:31:59.000,285,11003457,13965,0,1665610318,13127.75489248,33.04836531000183,53617.06053072001 2022-10-12,21:32:00.000,285,11003425,14045,0,1665610319,13127.77510141,33.013119659997756,53616.997646640004 2022-10-12,21:32:01.000,285,11003403,13925,0,1665610320,13127.8357282,32.90738271000009,53616.9836724 2022-10-12,21:32:02.000,285,11003498,13845,0,1665610321,13127.923300229995,32.97787401000096,53616.997646640004 2022-10-12,21:32:03.000,285,11003422,13805,0,1665610322,13127.91656392,32.9708248800016,53616.9138012 2022-10-12,21:32:04.000,285,11003429,13965,0,1665610323,13127.95698178,32.91443183999945,53616.97668528 2022-10-12,21:32:05.000,285,11003424,14005,0,1665610324,13127.983927019995,32.92148096999881,53616.93476256 2022-10-12,21:32:06.000,285,11003496,14045,0,1665610325,13127.99066332999,32.893284450001374,53616.86489136 2022-10-12,21:32:07.000,285,11003459,13885,0,1665610326,13128.09844429,32.893284450001374,53616.85790424 2022-10-12,21:32:08.000,285,11003567,13965,0,1665610327,13128.172543699991,32.843940539998584,53616.92078832001 2022-10-12,21:32:09.000,285,11003398,13885,0,1665610328,13128.084971669996,32.80164576000243,53616.899826960005 2022-10-12,21:32:10.000,285,11003439,13925,0,1665610329,13128.084971669996,32.77344923999772,53616.87187848001 2022-10-12,21:32:11.000,285,11003541,13885,0,1665610330,13128.024344879996,32.81574402000115,53616.93476256 2022-10-12,21:32:12.000,285,11003493,13965,0,1665610331,13128.084971669996,32.73820359000092,53616.899826960005 2022-10-12,21:32:13.000,285,11003489,13925,0,1665610332,13128.07823536,32.710007070003485,53616.899826960005 2022-10-12,21:32:14.000,285,11003424,13925,0,1665610333,13128.0378175,32.69590881000477,53616.96271104001 2022-10-12,21:32:15.000,285,11003406,13925,0,1665610334,13128.11865322,32.68885967999813,53616.96969816001 2022-10-12,21:32:16.000,285,11003456,13965,0,1665610335,13128.152334769991,32.69590881000477,53616.948736800005 2022-10-12,21:32:17.000,285,11003405,13965,0,1665610336,13128.212961559992,32.73820359000092,53617.018608000006 2022-10-12,21:32:18.000,285,11003531,13885,0,1665610337,13128.159071080001,32.68181054999877,53616.97668528 2022-10-12,21:32:19.000,285,11003426,14165,0,1665610338,13128.239906800001,32.61836838000454,53617.00463376 2022-10-12,21:32:20.000,285,11003526,13845,0,1665610339,13128.219697870001,32.59722098999919,53616.96271104001 2022-10-12,21:32:21.000,285,11003461,14165,0,1665610340,13128.327478829997,32.64656490000198,53616.94174968001 2022-10-12,21:32:22.000,285,11003487,14005,0,1665610341,13128.314006209992,32.6254175100039,53616.87187848001 2022-10-12,21:32:23.000,285,11003486,13965,0,1665610342,13128.266852039997,32.58312273000047,53616.92078832001 2022-10-12,21:32:24.000,285,11003440,14125,0,1665610343,13128.361160380002,32.55492621000303,53616.9836724 2022-10-12,21:32:25.000,285,11003468,14085,0,1665610344,13128.428523479997,32.56902447000175,53616.96271104001 2022-10-12,21:32:26.000,285,11003498,14005,0,1665610345,13128.394841929992,32.50558230000024,53616.997646640004 2022-10-12,21:32:27.000,285,11003413,13925,0,1665610346,13128.381369310002,32.46328752000409,53616.99065952001 2022-10-12,21:32:28.000,285,11003531,14005,0,1665610347,13128.428523479997,32.49853317000088,53616.95572392 2022-10-12,21:32:29.000,285,11003427,14085,0,1665610348,13128.421787170002,32.435090999999375,53617.01162088001 2022-10-12,21:32:30.000,285,11003398,13885,0,1665610349,13128.495886579993,32.420992740000656,53617.09546632 2022-10-12,21:32:31.000,285,11003454,13845,0,1665610350,13128.543040750003,32.484434910002165,53617.06053072001 2022-10-12,21:32:32.000,285,11003478,13965,0,1665610351,13128.509359199998,32.44918925999809,53617.09546632 2022-10-12,21:32:33.000,285,11003488,13885,0,1665610352,13128.610403849998,32.435090999999375,53617.03956936001 2022-10-12,21:32:34.000,285,11003434,13885,0,1665610353,13128.684503259989,32.435090999999375,53617.17931176001 2022-10-12,21:32:35.000,285,11003444,13925,0,1665610354,13128.664294329988,32.420992740000656,53617.10944056001 2022-10-12,21:32:36.000,285,11003416,13925,0,1665610355,13128.704712189989,32.428041870000015,53617.06053072001 2022-10-12,21:32:37.000,285,11003469,14165,0,1665610356,13128.805756839989,32.39984535000258,53617.06053072001 2022-10-12,21:32:38.000,285,11003477,13965,0,1665610357,13128.839438389994,32.35050143999979,53617.116427680005 2022-10-12,21:32:39.000,285,11003432,14045,0,1665610358,13128.9135378,32.3786979600045,53617.235208720005 2022-10-12,21:32:40.000,285,11003477,14085,0,1665610359,13128.99437352,32.31525579000299,53617.22822160001 2022-10-12,21:32:41.000,285,11003433,13965,0,1665610360,13128.96742827999,32.308206660003634,53617.24918296 2022-10-12,21:32:42.000,285,11003449,14085,0,1665610361,13128.97416459,32.32230492000235,53617.193286 2022-10-12,21:32:43.000,285,11003413,14005,0,1665610362,13128.99437352,32.2659118800002,53617.24918296 2022-10-12,21:32:44.000,285,11003461,13925,0,1665610363,13129.05500031,32.23771536000277,53617.20027312 2022-10-12,21:32:45.000,285,11003495,13925,0,1665610364,13129.041527689995,32.28705926999828,53617.186298880006 2022-10-12,21:32:46.000,285,11003435,13925,0,1665610365,13129.061736619995,32.34345231000043,53617.193286 2022-10-12,21:32:47.000,285,11003446,14125,0,1665610366,13129.182990199995,32.244764490002126,53617.165337520004 2022-10-12,21:32:48.000,285,11003441,13965,0,1665610367,13129.16951757999,32.195420579999336,53617.20726024001 2022-10-12,21:32:49.000,285,11003502,13725,0,1665610368,13129.223408059996,32.28001013999892,53617.25617008001 2022-10-12,21:32:50.000,285,11003563,13925,0,1665610369,13129.14930864999,32.28001013999892,53617.27014432 2022-10-12,21:32:51.000,285,11003468,13845,0,1665610370,13129.13583603,32.28705926999828,53617.24219584 2022-10-12,21:32:52.000,285,11003391,14005,0,1665610371,13129.142572339995,32.209518839998054,53617.24219584 2022-10-12,21:32:53.000,285,11003462,13925,0,1665610372,13129.19646282,32.28705926999828,53617.27713144001 2022-10-12,21:32:54.000,285,11003485,13805,0,1665610373,13129.19646282,32.21656797000469,53617.24918296 2022-10-12,21:32:55.000,285,11003476,13805,0,1665610374,13129.25035329999,32.209518839998054,53617.34001552 2022-10-12,21:32:56.000,285,11003381,14125,0,1665610375,13129.203199129995,32.244764490002126,53617.24918296 2022-10-12,21:32:57.000,285,11003437,13925,0,1665610376,13129.10889078999,32.23771536000277,53617.30507992001 2022-10-12,21:32:58.000,285,11003454,13885,0,1665610377,13129.12909971999,32.195420579999336,53617.24918296 2022-10-12,21:32:59.000,285,11003463,14005,0,1665610378,13129.102154479995,32.23771536000277,53617.32604128001 2022-10-12,21:33:00.000,285,11003430,14245,0,1665610379,13129.081945549995,32.27296100999956,53617.34700264001 2022-10-12,21:33:01.000,285,11003425,13885,0,1665610380,13129.05500031,32.251813620001485,53617.333028400004 2022-10-12,21:33:02.000,285,11003367,13965,0,1665610381,13128.99437352,32.202469709998695,53617.40988672 2022-10-12,21:33:03.000,285,11003508,13885,0,1665610382,13128.97416459,32.202469709998695,53617.37495112001 2022-10-12,21:33:04.000,285,11003473,14085,0,1665610383,13128.97416459,32.17427319000126,53617.42386096001 2022-10-12,21:33:05.000,285,11003553,13765,0,1665610384,13128.92701041999,32.195420579999336,53617.367964 2022-10-12,21:33:06.000,285,11003457,13885,0,1665610385,13128.960691969995,32.195420579999336,53617.30507992001 2022-10-12,21:33:07.000,285,11003389,13925,0,1665610386,13128.90680148999,32.195420579999336,53617.38193824 2022-10-12,21:33:08.000,285,11003512,14085,0,1665610387,13128.839438389994,32.11788014999911,53617.25617008001 2022-10-12,21:33:09.000,285,11003437,14045,0,1665610388,13128.82596576999,32.17427319000126,53617.29809280001 2022-10-12,21:33:10.000,285,11003420,13965,0,1665610389,13128.97416459,32.16017493000254,53617.367964 2022-10-12,21:33:11.000,285,11003433,13765,0,1665610390,13128.900065179994,32.18837144999998,53617.34001552 2022-10-12,21:33:12.000,285,11003492,13965,0,1665610391,13128.812493149999,32.202469709998695,53617.34001552 2022-10-12,21:33:13.000,285,11003494,14005,0,1665610392,13128.805756839989,32.15312580000318,53617.31905416 2022-10-12,21:33:14.000,285,11003490,14005,0,1665610393,13128.879856249994,32.1672240600019,53617.31905416 2022-10-12,21:33:15.000,285,11003478,14125,0,1665610394,13128.758602669994,32.13902754000446,53617.34700264001 2022-10-12,21:33:16.000,285,11003445,13925,0,1665610395,13128.792284219999,32.09673276000103,53617.31905416 2022-10-12,21:33:17.000,285,11003537,13805,0,1665610396,13128.745130049989,32.13902754000446,53617.36097688 2022-10-12,21:33:18.000,285,11003523,13885,0,1665610397,13128.785547909989,32.15312580000318,53617.36097688 2022-10-12,21:33:19.000,285,11003446,14245,0,1665610398,13128.778811599994,32.08968363000167,53617.38892536 2022-10-12,21:33:20.000,285,11003428,13885,0,1665610399,13128.778811599994,32.14607667000382,53617.47975792 2022-10-12,21:33:21.000,285,11003457,13925,0,1665610400,13128.745130049989,32.11083101999975,53617.42386096001 2022-10-12,21:33:22.000,285,11003531,13925,0,1665610401,13128.772075289999,32.12492927999847,53617.22822160001 2022-10-12,21:33:23.000,285,11003472,13965,0,1665610402,13128.792284219999,32.13902754000446,53617.367964 2022-10-12,21:33:24.000,285,11003470,13725,0,1665610403,13128.765338979989,32.11788014999911,53617.32604128001 2022-10-12,21:33:25.000,285,11003472,14245,0,1665610404,13128.765338979989,32.06148711000424,53617.353989760006 2022-10-12,21:33:26.000,285,11003448,13885,0,1665610405,13128.664294329988,32.11083101999975,53617.30507992001 2022-10-12,21:33:27.000,285,11003458,13885,0,1665610406,13128.738393739994,32.09673276000103,53617.41687384 2022-10-12,21:33:28.000,285,11003430,13925,0,1665610407,13128.785547909989,32.10378189000039,53617.34700264001 2022-10-12,21:33:29.000,285,11003418,14085,0,1665610408,13128.785547909989,32.06148711000424,53617.38892536 2022-10-12,21:33:30.000,285,11003489,13965,0,1665610409,13128.724921119989,31.99804494000273,53617.367964 2022-10-12,21:33:31.000,285,11003487,13845,0,1665610410,13128.644085399988,32.033290589999524,53617.31905416 2022-10-12,21:33:32.000,285,11003544,13845,0,1665610411,13128.650821709998,32.068536240003596,53617.29809280001 2022-10-12,21:33:33.000,285,11003414,13965,0,1665610412,13128.596931229993,31.99804494000273,53617.29110568 2022-10-12,21:33:34.000,285,11003389,13725,0,1665610413,13128.664294329988,31.99804494000273,53617.42386096001 2022-10-12,21:33:35.000,285,11003409,13725,0,1665610414,13128.637349089993,31.962799289998657,53617.45879656 2022-10-12,21:33:36.000,285,11003423,13805,0,1665610415,13128.596931229993,31.97689755000465,53617.32604128001 2022-10-12,21:33:37.000,285,11003423,13925,0,1665610416,13128.650821709998,31.94870102999994,53617.38193824 2022-10-12,21:33:38.000,285,11003446,13925,0,1665610417,13128.623876469988,31.99804494000273,53617.353989760006 2022-10-12,21:33:39.000,285,11003410,14045,0,1665610418,13128.576722299993,31.955750159999297,53617.353989760006 2022-10-12,21:33:40.000,285,11003439,14005,0,1665610419,13128.563249680003,31.94870102999994,53617.38193824 2022-10-12,21:33:41.000,285,11003427,13805,0,1665610420,13128.408314549997,31.87820972999907,53617.37495112001 2022-10-12,21:33:42.000,285,11003385,13805,0,1665610421,13128.421787170002,31.88525885999843,53617.32604128001 2022-10-12,21:33:43.000,285,11003424,13965,0,1665610422,13128.394841929992,31.88525885999843,53617.402899600005 2022-10-12,21:33:44.000,285,11003352,13965,0,1665610423,13128.448732409997,31.857062340000994,53617.38193824 2022-10-12,21:33:45.000,285,11003493,13885,0,1665610424,13128.435259789992,31.857062340000994,53617.40988672 2022-10-12,21:33:46.000,285,11003501,14085,0,1665610425,13128.320742520002,31.857062340000994,53617.38892536 2022-10-12,21:33:47.000,285,11003424,13725,0,1665610426,13128.239906800001,31.835914950002916,53617.36097688 2022-10-12,21:33:48.000,285,11003430,14045,0,1665610427,13128.206225249996,31.821816690004198,53617.4378352 2022-10-12,21:33:49.000,285,11003406,14005,0,1665610428,13128.179280010001,31.800669299998845,53617.5077064 2022-10-12,21:33:50.000,285,11003478,13965,0,1665610429,13128.138862150001,31.821816690004198,53617.67539728 2022-10-12,21:33:51.000,285,11003495,14005,0,1665610430,13128.300533590002,31.81476756000484,53617.5077064 2022-10-12,21:33:52.000,285,11003406,13925,0,1665610431,13128.192752629991,31.807718429998204,53617.47277080001 2022-10-12,21:33:53.000,285,11003524,13965,0,1665610432,13128.280324660001,31.772472780001408,53617.521680640006 2022-10-12,21:33:54.000,285,11003411,13845,0,1665610433,13128.307269899997,31.723128869998618,53617.40988672 2022-10-12,21:33:55.000,285,11003438,14005,0,1665610434,13128.293797279992,31.75132539000333,53617.44482232001 2022-10-12,21:33:56.000,285,11003419,14045,0,1665610435,13128.287060969997,31.7090306099999,53617.4378352 2022-10-12,21:33:57.000,285,11003429,13965,0,1665610436,13128.246643109997,31.680834090002463,53617.49373216001 2022-10-12,21:33:58.000,285,11003448,14005,0,1665610437,13128.300533590002,31.76542365000205,53617.4378352 2022-10-12,21:33:59.000,285,11003452,13925,0,1665610438,13128.381369310002,31.7090306099999,53617.46578368001 2022-10-12,21:34:00.000,285,11003403,14085,0,1665610439,13128.320742520002,31.680834090002463,53617.500719280004 2022-10-12,21:34:01.000,285,11003455,13725,0,1665610440,13128.293797279992,31.70198148000054,53617.41687384 2022-10-12,21:34:02.000,285,11003454,14005,0,1665610441,13128.415050859992,31.659686700004386,53617.43084808 2022-10-12,21:34:03.000,285,11003421,14005,0,1665610442,13128.347687759997,31.624441050000314,53617.45879656 2022-10-12,21:34:04.000,285,11003500,13845,0,1665610443,13128.273588349992,31.610342790001596,53617.39591248001 2022-10-12,21:34:05.000,285,11003441,13925,0,1665610444,13128.300533590002,31.631490179999673,53617.402899600005 2022-10-12,21:34:06.000,285,11003538,14005,0,1665610445,13128.408314549997,31.5750971400048,53617.47975792 2022-10-12,21:34:07.000,285,11003471,13925,0,1665610446,13128.428523479997,31.497556710004574,53617.521680640006 2022-10-12,21:34:08.000,285,11003417,13925,0,1665610447,13128.354424069992,31.546900620000088,53617.47277080001 2022-10-12,21:34:09.000,285,11003496,13925,0,1665610448,13128.381369310002,31.568048009998165,53617.40988672 2022-10-12,21:34:10.000,285,11003456,13725,0,1665610449,13128.441996100002,31.52575323000201,53617.39591248001 2022-10-12,21:34:11.000,285,11003420,13765,0,1665610450,13128.435259789992,31.48345844999858,53617.44482232001 2022-10-12,21:34:12.000,285,11003432,13965,0,1665610451,13128.367896689997,31.49050757999794,53617.38193824 2022-10-12,21:34:13.000,285,11003504,13925,0,1665610452,13128.394841929992,31.504605840003933,53617.500719280004 2022-10-12,21:34:14.000,285,11003452,13925,0,1665610453,13128.374632999992,31.47640931999922,53617.51469352001 2022-10-12,21:34:15.000,285,11003437,14085,0,1665610454,13128.367896689997,31.46936018999986,53617.570590480005 2022-10-12,21:34:16.000,285,11003476,14085,0,1665610455,13128.266852039997,31.46936018999986,53617.49373216001 2022-10-12,21:34:17.000,285,11003401,13805,0,1665610456,13128.300533590002,31.420016280004347,53617.521680640006 2022-10-12,21:34:18.000,285,11003485,13885,0,1665610457,13128.219697870001,31.462311060000502,53617.47975792 2022-10-12,21:34:19.000,285,11003463,13645,0,1665610458,13128.165807389996,31.412967149997712,53617.451809440005 2022-10-12,21:34:20.000,285,11003442,13845,0,1665610459,13128.152334769991,31.441163670002425,53617.41687384 2022-10-12,21:34:21.000,285,11003480,13765,0,1665610460,13128.172543699991,31.384770630000276,53617.37495112001 2022-10-12,21:34:22.000,285,11003436,13885,0,1665610461,13128.125389529996,31.405918019998353,53617.38892536 2022-10-12,21:34:23.000,285,11003489,13805,0,1665610462,13128.152334769991,31.363623240002198,53617.40988672 2022-10-12,21:34:24.000,285,11003466,13925,0,1665610463,13128.132125839991,31.427065410003706,53617.47975792 2022-10-12,21:34:25.000,285,11003514,13845,0,1665610464,13128.186016319996,31.434114540003065,53617.47277080001 2022-10-12,21:34:26.000,285,11003471,13965,0,1665610465,13128.159071080001,31.462311060000502,53617.5077064 2022-10-12,21:34:27.000,285,11003479,14085,0,1665610466,13128.044553809996,31.448212800001784,53617.41687384 2022-10-12,21:34:28.000,285,11003462,13565,0,1665610467,13128.01087225999,31.51870410000265,53617.4378352 2022-10-12,21:34:29.000,285,11003496,13925,0,1665610468,13128.05129011999,31.497556710004574,53617.51469352001 2022-10-12,21:34:30.000,285,11003394,13725,0,1665610469,13128.0378175,31.53280236000137,53617.42386096001 2022-10-12,21:34:31.000,285,11003468,13885,0,1665610470,13127.97719071,31.497556710004574,53617.43084808 2022-10-12,21:34:32.000,285,11003525,13805,0,1665610471,13127.93677285,31.568048009998165,53617.402899600005 2022-10-12,21:34:33.000,285,11003490,13805,0,1665610472,13127.963718089995,31.53985149000073,53617.451809440005 2022-10-12,21:34:34.000,285,11003502,13885,0,1665610473,13127.923300229995,31.553949749999447,53617.38892536 2022-10-12,21:34:35.000,285,11003441,13885,0,1665610474,13127.89635499,31.51870410000265,53617.29110568 2022-10-12,21:34:36.000,285,11003451,13845,0,1665610475,13127.89635499,31.5750971400048,53617.284118560005 2022-10-12,21:34:37.000,285,11003516,13725,0,1665610476,13127.862673439995,31.5750971400048,53617.235208720005 2022-10-12,21:34:38.000,285,11003449,13805,0,1665610477,13127.85593713,31.631490179999673,53617.30507992001 2022-10-12,21:34:39.000,285,11003396,13805,0,1665610478,13127.89635499,31.546900620000088,53617.333028400004 2022-10-12,21:34:40.000,285,11003431,13845,0,1665610479,13127.903091299995,31.64558843999839,53617.31206704 2022-10-12,21:34:41.000,285,11003479,13725,0,1665610480,13127.983927019995,31.659686700004386,53617.235208720005 2022-10-12,21:34:42.000,285,11003525,13965,0,1665610481,13127.822255579995,31.673784960003104,53617.17931176001 2022-10-12,21:34:43.000,285,11003479,13845,0,1665610482,13127.86940974999,31.65263756999775,53617.165337520004 2022-10-12,21:34:44.000,285,11003396,13765,0,1665610483,13127.842464509995,31.680834090002463,53617.25617008001 2022-10-12,21:34:45.000,285,11003421,13925,0,1665610484,13127.781837719995,31.70198148000054,53617.29110568 2022-10-12,21:34:46.000,285,11003411,14005,0,1665610485,13127.73468355,31.737227130004612,53617.27713144001 2022-10-12,21:34:47.000,285,11003482,13845,0,1665610486,13127.68752937999,31.737227130004612,53617.29110568 2022-10-12,21:34:48.000,285,11003483,14085,0,1665610487,13127.653847829999,31.75132539000333,53617.22822160001 2022-10-12,21:34:49.000,285,11003453,13965,0,1665610488,13127.69426569,31.74427626000397,53617.22822160001 2022-10-12,21:34:50.000,285,11003403,13685,0,1665610489,13127.74815616999,31.772472780001408,53617.2631572 2022-10-12,21:34:51.000,285,11003427,13805,0,1665610490,13127.68752937999,31.737227130004612,53617.186298880006 2022-10-12,21:34:52.000,285,11003449,13725,0,1665610491,13127.586484729989,31.81476756000484,53617.15136328 2022-10-12,21:34:53.000,285,11003472,13525,0,1665610492,13127.640375209994,31.835914950002916,53617.165337520004 2022-10-12,21:34:54.000,285,11003417,14085,0,1665610493,13127.73468355,31.842964080002275,53617.165337520004 2022-10-12,21:34:55.000,285,11003465,14085,0,1665610494,13127.674056759999,31.800669299998845,53617.17232464 2022-10-12,21:34:56.000,285,11003449,14125,0,1665610495,13127.633638899999,31.835914950002916,53617.09546632 2022-10-12,21:34:57.000,285,11003494,13925,0,1665610496,13127.660584139994,31.835914950002916,53617.116427680005 2022-10-12,21:34:58.000,285,11003433,13925,0,1665610497,13127.62690258999,31.821816690004198,53617.116427680005 2022-10-12,21:34:59.000,285,11003466,13685,0,1665610498,13127.559539489994,31.864111470000353,53617.1234148 2022-10-12,21:35:00.000,285,11003482,13845,0,1665610499,13127.593221039999,31.828865820003557,53617.10944056001 2022-10-12,21:35:01.000,285,11003467,13965,0,1665610500,13127.559539489994,31.87820972999907,53617.067517840005 2022-10-12,21:35:02.000,285,11003502,13885,0,1665610501,13127.62690258999,31.864111470000353,53617.08149208 2022-10-12,21:35:03.000,285,11003436,13605,0,1665610502,13127.633638899999,31.850013210001634,53617.06053072001 2022-10-12,21:35:04.000,285,11003432,13765,0,1665610503,13127.64711151999,31.88525885999843,53617.0535436 2022-10-12,21:35:05.000,285,11003474,13925,0,1665610504,13127.60669365999,31.87820972999907,53616.997646640004 2022-10-12,21:35:06.000,285,11003487,14045,0,1665610505,13127.653847829999,31.88525885999843,53617.03956936001 2022-10-12,21:35:07.000,285,11003393,13685,0,1665610506,13127.674056759999,31.89230798999779,53617.04655648 2022-10-12,21:35:08.000,285,11003453,13605,0,1665610507,13127.653847829999,31.89230798999779,53617.03956936001 2022-10-12,21:35:09.000,285,11003498,13805,0,1665610508,13127.674056759999,31.89230798999779,53616.997646640004 2022-10-12,21:35:10.000,285,11003453,14005,0,1665610509,13127.701001999994,31.913455380003143,53617.067517840005 2022-10-12,21:35:11.000,285,11003498,13885,0,1665610510,13127.680793069994,31.962799289998657,53617.02559512 2022-10-12,21:35:12.000,285,11003484,13725,0,1665610511,13127.802046649995,31.913455380003143,53617.06053072001 2022-10-12,21:35:13.000,285,11003518,13925,0,1665610512,13127.78857402999,31.94870102999994,53616.96271104001 2022-10-12,21:35:14.000,285,11003443,13925,0,1665610513,13127.79531034,32.019192330000806,53616.94174968001 2022-10-12,21:35:15.000,285,11003456,14005,0,1665610514,13127.86940974999,32.00509407000209,53616.99065952001 2022-10-12,21:35:16.000,285,11003497,13685,0,1665610515,13127.781837719995,32.00509407000209,53617.0535436 2022-10-12,21:35:17.000,285,11003439,13725,0,1665610516,13127.862673439995,32.00509407000209,53617.067517840005 2022-10-12,21:35:18.000,285,11003445,13725,0,1665610517,13127.89635499,32.08968363000167,53617.06053072001 2022-10-12,21:35:19.000,285,11003455,13765,0,1665610518,13127.88961867999,32.1672240600019,53616.997646640004 2022-10-12,21:35:20.000,285,11003468,13845,0,1665610519,13127.99739964,32.13197840999783,53617.03258224 2022-10-12,21:35:21.000,285,11003486,13925,0,1665610520,13127.963718089995,32.13197840999783,53617.018608000006 2022-10-12,21:35:22.000,285,11003482,13805,0,1665610521,13127.91656392,32.17427319000126,53616.96271104001 2022-10-12,21:35:23.000,285,11003425,13805,0,1665610522,13127.99066332999,32.17427319000126,53617.03956936001 2022-10-12,21:35:24.000,285,11003468,13725,0,1665610523,13127.983927019995,32.202469709998695,53617.018608000006 2022-10-12,21:35:25.000,285,11003485,13565,0,1665610524,13127.923300229995,32.209518839998054,53617.03258224 2022-10-12,21:35:26.000,285,11003423,13925,0,1665610525,13128.07823536,32.21656797000469,53617.10245344 2022-10-12,21:35:27.000,285,11003479,13885,0,1665610526,13128.091707979991,32.22361710000405,53617.09546632 2022-10-12,21:35:28.000,285,11003444,13845,0,1665610527,13128.05129011999,32.251813620001485,53617.10944056001 2022-10-12,21:35:29.000,285,11003484,13925,0,1665610528,13128.05129011999,32.244764490002126,53617.1234148 2022-10-12,21:35:30.000,285,11003449,13965,0,1665610529,13128.11865322,32.258862750000844,53617.15136328 2022-10-12,21:35:31.000,285,11003432,13645,0,1665610530,13128.03108118999,32.244764490002126,53617.09546632 2022-10-12,21:35:32.000,285,11003456,13725,0,1665610531,13128.05802643,32.32935405000171,53617.00463376 2022-10-12,21:35:33.000,285,11003456,13765,0,1665610532,13128.064762739996,32.308206660003634,53617.018608000006 2022-10-12,21:35:34.000,285,11003511,13885,0,1665610533,13128.091707979991,32.35050143999979,53617.067517840005 2022-10-12,21:35:35.000,285,11003484,13685,0,1665610534,13128.111916909991,32.32935405000171,53617.04655648 2022-10-12,21:35:36.000,285,11003419,13845,0,1665610535,13128.105180599996,32.371648829997866,53617.07450496 2022-10-12,21:35:37.000,285,11003516,13885,0,1665610536,13128.172543699991,32.39279622000322,53617.03258224 2022-10-12,21:35:38.000,285,11003477,13885,0,1665610537,13128.159071080001,32.38574709000386,53617.067517840005 2022-10-12,21:35:39.000,285,11003483,13805,0,1665610538,13128.111916909991,32.371648829997866,53617.06053072001 2022-10-12,21:35:40.000,285,11003483,13885,0,1665610539,13128.105180599996,32.39279622000322,53617.08847920001 2022-10-12,21:35:41.000,285,11003482,13725,0,1665610540,13128.091707979991,32.371648829997866,53617.06053072001 2022-10-12,21:35:42.000,285,11003506,13885,0,1665610541,13128.084971669996,32.35755056999915,53617.09546632 2022-10-12,21:35:43.000,285,11003456,13885,0,1665610542,13128.09844429,32.3786979600045,53617.07450496 2022-10-12,21:35:44.000,285,11003481,13885,0,1665610543,13128.125389529996,32.39984535000258,53617.09546632 2022-10-12,21:35:45.000,285,11003492,13845,0,1665610544,13128.111916909991,32.36459969999851,53617.1234148 2022-10-12,21:35:46.000,285,11003526,13805,0,1665610545,13128.05129011999,32.35755056999915,53617.1234148 2022-10-12,21:35:47.000,285,11003500,13965,0,1665610546,13127.97719071,32.40689448000194,53617.10245344 2022-10-12,21:35:48.000,285,11003475,13885,0,1665610547,13128.01760857,32.36459969999851,53617.08847920001 2022-10-12,21:35:49.000,285,11003456,14005,0,1665610548,13127.95698178,32.39984535000258,53617.0535436 2022-10-12,21:35:50.000,285,11003503,13765,0,1665610549,13127.86940974999,32.40689448000194,53617.03956936001 2022-10-12,21:35:51.000,285,11003458,13725,0,1665610550,13127.93677285,32.36459969999851,53617.0535436 2022-10-12,21:35:52.000,285,11003490,13805,0,1665610551,13127.903091299995,32.371648829997866,53617.0535436 2022-10-12,21:35:53.000,285,11003491,13965,0,1665610552,13127.93003653999,32.39984535000258,53617.07450496 2022-10-12,21:35:54.000,285,11003503,13965,0,1665610553,13127.862673439995,32.36459969999851,53617.10245344 2022-10-12,21:35:55.000,285,11003498,13965,0,1665610554,13127.91656392,32.39279622000322,53617.14437616 2022-10-12,21:35:56.000,285,11003494,13885,0,1665610555,13127.93677285,32.38574709000386,53617.1234148 2022-10-12,21:35:57.000,285,11003446,13845,0,1665610556,13127.822255579995,32.371648829997866,53617.06053072001 2022-10-12,21:35:58.000,285,11003506,13965,0,1665610557,13127.862673439995,32.371648829997866,53617.165337520004 2022-10-12,21:35:59.000,285,11003445,13805,0,1665610558,13127.89635499,32.371648829997866,53617.21424736 2022-10-12,21:36:00.000,285,11003471,13965,0,1665610559,13127.943509159995,32.35050143999979,53617.1234148 2022-10-12,21:36:01.000,285,11003454,13925,0,1665610560,13127.862673439995,32.40689448000194,53617.08847920001 2022-10-12,21:36:02.000,285,11003542,13965,0,1665610561,13127.8357282,32.420992740000656,53617.06053072001 2022-10-12,21:36:03.000,285,11003525,13645,0,1665610562,13127.84920081999,32.39984535000258,53616.9836724 2022-10-12,21:36:04.000,285,11003437,13925,0,1665610563,13127.86940974999,32.477385780002805,53616.997646640004 2022-10-12,21:36:05.000,285,11003477,13885,0,1665610564,13127.95024546999,32.49853317000088,53617.018608000006 2022-10-12,21:36:06.000,285,11003398,14085,0,1665610565,13127.8357282,32.44918925999809,53617.08149208 2022-10-12,21:36:07.000,285,11003451,13845,0,1665610566,13127.87614606,32.5126314299996,53617.04655648 2022-10-12,21:36:08.000,285,11003463,13885,0,1665610567,13127.85593713,32.491484040001524,53617.067517840005 2022-10-12,21:36:09.000,285,11003458,14045,0,1665610568,13127.84920081999,32.477385780002805,53617.08847920001 2022-10-12,21:36:10.000,285,11003452,13805,0,1665610569,13127.842464509995,32.50558230000024,53617.02559512 2022-10-12,21:36:11.000,285,11003469,14045,0,1665610570,13127.95024546999,32.55492621000303,53617.03956936001 2022-10-12,21:36:12.000,285,11003444,13965,0,1665610571,13127.95024546999,32.56197534000239,53617.08847920001 2022-10-12,21:36:13.000,285,11003403,14045,0,1665610572,13127.943509159995,32.56902447000175,53617.08847920001 2022-10-12,21:36:14.000,285,11003480,13725,0,1665610573,13127.95024546999,32.604270119998546,53616.99065952001 2022-10-12,21:36:15.000,285,11003441,14045,0,1665610574,13128.01087225999,32.59017185999983,53617.08847920001 2022-10-12,21:36:16.000,285,11003449,13845,0,1665610575,13127.95024546999,32.57607360000111,53617.04655648 2022-10-12,21:36:17.000,285,11003454,13685,0,1665610576,13127.99066332999,32.63246664000326,53617.08847920001 2022-10-12,21:36:18.000,285,11003474,14005,0,1665610577,13127.95698178,32.58312273000047,53617.06053072001 2022-10-12,21:36:19.000,285,11003498,13805,0,1665610578,13127.903091299995,32.6254175100039,53617.067517840005 2022-10-12,21:36:20.000,285,11003470,14245,0,1665610579,13127.842464509995,32.660663160000695,53617.07450496 2022-10-12,21:36:21.000,285,11003452,13685,0,1665610580,13127.721210929994,32.64656490000198,53617.10245344 2022-10-12,21:36:22.000,285,11003449,13885,0,1665610581,13127.674056759999,32.61836838000454,53617.186298880006 2022-10-12,21:36:23.000,285,11003467,13885,0,1665610582,13127.613429969999,32.67476141999941,53617.15136328 2022-10-12,21:36:24.000,285,11003492,14085,0,1665610583,13127.60669365999,32.64656490000198,53617.04655648 2022-10-12,21:36:25.000,285,11003506,13925,0,1665610584,13127.640375209994,32.64656490000198,53617.06053072001 2022-10-12,21:36:26.000,285,11003425,13845,0,1665610585,13127.519121629994,32.717056200002844,53616.97668528 2022-10-12,21:36:27.000,285,11003445,13765,0,1665610586,13127.377659119993,32.68181054999877,53616.997646640004 2022-10-12,21:36:28.000,285,11003453,13925,0,1665610587,13127.364186499988,32.702957940004126,53616.95572392 2022-10-12,21:36:29.000,285,11003485,13925,0,1665610588,13127.256405539993,32.717056200002844,53616.9836724 2022-10-12,21:36:30.000,285,11003549,14245,0,1665610589,13127.236196609992,32.69590881000477,53617.00463376 2022-10-12,21:36:31.000,285,11003501,14045,0,1665610590,13127.175569819992,32.710007070003485,53616.948736800005 2022-10-12,21:36:32.000,285,11003464,13925,0,1665610591,13127.121679340002,32.717056200002844,53617.03258224 2022-10-12,21:36:33.000,285,11003525,13845,0,1665610592,13127.108206719997,32.75230184999964,53617.02559512 2022-10-12,21:36:34.000,285,11003484,13965,0,1665610593,13127.013898379992,32.7241053300022,53616.96271104001 2022-10-12,21:36:35.000,285,11003459,13965,0,1665610594,13126.960007900001,32.77344923999772,53616.948736800005 2022-10-12,21:36:36.000,285,11003498,14005,0,1665610595,13126.85896325,32.77344923999772,53616.93476256 2022-10-12,21:36:37.000,285,11003427,13845,0,1665610596,13126.724237049995,32.81574402000115,53616.87187848001 2022-10-12,21:36:38.000,285,11003469,13885,0,1665610597,13126.77139121999,32.81574402000115,53616.85790424 2022-10-12,21:36:39.000,285,11003443,13885,0,1665610598,13126.683819189995,32.829842279999866,53616.90681408 2022-10-12,21:36:40.000,285,11003477,13805,0,1665610599,13126.65687395,32.843940539998584,53616.88585272 2022-10-12,21:36:41.000,285,11003485,13925,0,1665610600,13126.57603823,32.886235320002015,53616.81598152 2022-10-12,21:36:42.000,285,11003492,13845,0,1665610601,13126.454784649999,32.90738271000009,53616.78803304 2022-10-12,21:36:43.000,285,11003462,13605,0,1665610602,13126.522147749994,32.893284450001374,53616.662264880004 2022-10-12,21:36:44.000,285,11003459,14085,0,1665610603,13126.49520251,32.886235320002015,53616.732136080005 2022-10-12,21:36:45.000,285,11003489,14085,0,1665610604,13126.400894169994,32.92148096999881,53616.72514896001 2022-10-12,21:36:46.000,285,11003427,13925,0,1665610605,13126.434575719999,32.942628360004164,53616.60636792001 2022-10-12,21:36:47.000,285,11003408,13765,0,1665610606,13126.414366789999,32.90033358000073,53616.74611032 2022-10-12,21:36:48.000,285,11003432,13925,0,1665610607,13126.387421549989,32.90738271000009,53616.613355040005 2022-10-12,21:36:49.000,285,11003449,13805,0,1665610608,13126.353739999999,32.879186190002656,53616.62732928001 2022-10-12,21:36:50.000,285,11003471,13845,0,1665610609,13126.367212619989,32.886235320002015,53616.634316400006 2022-10-12,21:36:51.000,285,11003490,13805,0,1665610610,13126.326794759989,32.90738271000009,53616.50156112 2022-10-12,21:36:52.000,285,11003515,13805,0,1665610611,13126.373948929999,32.90738271000009,53616.515535360006 2022-10-12,21:36:53.000,285,11003490,13965,0,1665610612,13126.313322139998,32.886235320002015,53616.45265128 2022-10-12,21:36:54.000,285,11003445,13725,0,1665610613,13126.387421549989,32.886235320002015,53616.50156112 2022-10-12,21:36:55.000,285,11003451,13925,0,1665610614,13126.421103099994,32.836891409999225,53616.50156112 2022-10-12,21:36:56.000,285,11003447,14085,0,1665610615,13126.347003689989,32.81574402000115,53616.43168992 2022-10-12,21:36:57.000,285,11003389,13805,0,1665610616,13126.421103099994,32.850989669997944,53616.494574000004 2022-10-12,21:36:58.000,285,11003422,13965,0,1665610617,13126.44804833999,32.829842279999866,53616.38976720001 2022-10-12,21:36:59.000,285,11003447,13965,0,1665610618,13126.42783940999,32.836891409999225,53616.34085736001 2022-10-12,21:37:00.000,285,11003488,13845,0,1665610619,13126.47499358,32.836891409999225,53616.41771568001 2022-10-12,21:37:01.000,285,11003478,14125,0,1665610620,13126.387421549989,32.836891409999225,53616.33387024 2022-10-12,21:37:02.000,285,11003412,13885,0,1665610621,13126.421103099994,32.843940539998584,53616.3548316 2022-10-12,21:37:03.000,285,11003445,13725,0,1665610622,13126.394157859999,32.80164576000243,53616.38278008 2022-10-12,21:37:04.000,285,11003468,13685,0,1665610623,13126.44804833999,32.80869489000179,53616.41072856 2022-10-12,21:37:05.000,285,11003453,13885,0,1665610624,13126.421103099994,32.879186190002656,53616.326883120004 2022-10-12,21:37:06.000,285,11003471,13885,0,1665610625,13126.434575719999,32.85803880000458,53616.33387024 2022-10-12,21:37:07.000,285,11003441,13845,0,1665610626,13126.52888405999,32.843940539998584,53616.326883120004 2022-10-12,21:37:08.000,285,11003427,13925,0,1665610627,13126.562565609995,32.80869489000179,53616.33387024 2022-10-12,21:37:09.000,285,11003442,13645,0,1665610628,13126.52888405999,32.80164576000243,53616.20111496001 2022-10-12,21:37:10.000,285,11003477,13965,0,1665610629,13126.60971977999,32.80869489000179,53616.33387024 2022-10-12,21:37:11.000,285,11003475,13885,0,1665610630,13126.65687395,32.79459663000307,53616.2849604 2022-10-12,21:37:12.000,285,11003477,13925,0,1665610631,13126.63666502,32.759350979999,53616.27098616001 2022-10-12,21:37:13.000,285,11003467,13565,0,1665610632,13126.71750074,32.68181054999877,53616.25701192 2022-10-12,21:37:14.000,285,11003406,13925,0,1665610633,13126.63666502,32.7241053300022,53616.25701192 2022-10-12,21:37:15.000,285,11003469,13605,0,1665610634,13126.69055549999,32.653614030001336,53616.26399904 2022-10-12,21:37:16.000,285,11003436,13765,0,1665610635,13126.63666502,32.61836838000454,53616.30592176 2022-10-12,21:37:17.000,285,11003434,13845,0,1665610636,13126.69055549999,32.611319249997905,53616.30592176 2022-10-12,21:37:18.000,285,11003447,14045,0,1665610637,13126.784863839996,32.56197534000239,53616.33387024 2022-10-12,21:37:19.000,285,11003468,13805,0,1665610638,13126.825281699996,32.55492621000303,53616.36880584001 2022-10-12,21:37:20.000,285,11003446,13765,0,1665610639,13126.81854539,32.56902447000175,53616.41072856 2022-10-12,21:37:21.000,285,11003477,13925,0,1665610640,13126.919590040001,32.56197534000239,53616.34085736001 2022-10-12,21:37:22.000,285,11003440,13765,0,1665610641,13126.906117419996,32.51968055999896,53616.31290888 2022-10-12,21:37:23.000,285,11003439,13685,0,1665610642,13126.939798970001,32.51968055999896,53616.298934640006 2022-10-12,21:37:24.000,285,11003420,13885,0,1665610643,13127.000425760001,32.477385780002805,53616.326883120004 2022-10-12,21:37:25.000,285,11003439,13725,0,1665610644,13127.000425760001,32.477385780002805,53616.31290888 2022-10-12,21:37:26.000,285,11003480,13565,0,1665610645,13127.108206719997,32.442140129998734,53616.347844480006 2022-10-12,21:37:27.000,285,11003395,13645,0,1665610646,13127.141888270002,32.435090999999375,53616.36181872 2022-10-12,21:37:28.000,285,11003452,13885,0,1665610647,13127.067788859997,32.4139436100013,53616.45265128 2022-10-12,21:37:29.000,285,11003436,13845,0,1665610648,13127.155360889992,32.420992740000656,53616.48059976 2022-10-12,21:37:30.000,285,11003485,13845,0,1665610649,13127.195778749992,32.39984535000258,53616.50156112 2022-10-12,21:37:31.000,285,11003480,14165,0,1665610650,13127.330504949998,32.46328752000409,53616.494574000004 2022-10-12,21:37:32.000,285,11003438,13765,0,1665610651,13127.330504949998,32.442140129998734,53616.36880584001 2022-10-12,21:37:33.000,285,11003415,13765,0,1665610652,13127.290087089998,32.470336650003446,53616.43867704001 2022-10-12,21:37:34.000,285,11003454,14005,0,1665610653,13127.438285909993,32.420992740000656,53616.54348384 2022-10-12,21:37:35.000,285,11003460,13885,0,1665610654,13127.552803179999,32.45623839000473,53616.55047096 2022-10-12,21:37:36.000,285,11003468,13885,0,1665610655,13127.653847829999,32.420992740000656,53616.466625520006 2022-10-12,21:37:37.000,285,11003450,13885,0,1665610656,13127.64711151999,32.442140129998734,53616.47361264 2022-10-12,21:37:38.000,285,11003396,13565,0,1665610657,13127.741419859994,32.4139436100013,53616.52252248 2022-10-12,21:37:39.000,285,11003472,13645,0,1665610658,13127.82899188999,32.3786979600045,53616.50156112 2022-10-12,21:37:40.000,285,11003491,13925,0,1665610659,13127.95024546999,32.38574709000386,53616.45963840001 2022-10-12,21:37:41.000,285,11003448,14085,0,1665610660,13128.01760857,32.38574709000386,53616.50854824001 2022-10-12,21:37:42.000,285,11003483,13765,0,1665610661,13128.105180599996,32.371648829997866,53616.41771568001 2022-10-12,21:37:43.000,285,11003477,13725,0,1665610662,13128.206225249996,32.39984535000258,53616.48758688001 2022-10-12,21:37:44.000,285,11003442,14005,0,1665610663,13128.212961559992,32.371648829997866,53616.53649672001 2022-10-12,21:37:45.000,285,11003416,13845,0,1665610664,13128.246643109997,32.35755056999915,53616.55745808001 2022-10-12,21:37:46.000,285,11003444,13725,0,1665610665,13128.287060969997,32.39279622000322,53616.58540656001 2022-10-12,21:37:47.000,285,11003470,13765,0,1665610666,13128.172543699991,32.428041870000015,53616.494574000004 2022-10-12,21:37:48.000,285,11003477,13885,0,1665610667,13128.212961559992,32.484434910002165,53616.48758688001 2022-10-12,21:37:49.000,285,11003472,13765,0,1665610668,13128.340951450002,32.45623839000473,53616.613355040005 2022-10-12,21:37:50.000,285,11003421,13885,0,1665610669,13128.327478829997,32.442140129998734,53616.613355040005 2022-10-12,21:37:51.000,285,11003461,13805,0,1665610670,13128.293797279992,32.470336650003446,53616.58540656001 2022-10-12,21:37:52.000,285,11003521,13885,0,1665610671,13128.212961559992,32.477385780002805,53616.55745808001 2022-10-12,21:37:53.000,285,11003448,13765,0,1665610672,13128.260115730001,32.49853317000088,53616.60636792001 2022-10-12,21:37:54.000,285,11003430,13885,0,1665610673,13128.287060969997,32.540827950004314,53616.57841944 2022-10-12,21:37:55.000,285,11003442,13725,0,1665610674,13128.239906800001,32.52672968999832,53616.494574000004 2022-10-12,21:37:56.000,285,11003420,13845,0,1665610675,13128.239906800001,32.56197534000239,53616.57841944 2022-10-12,21:37:57.000,285,11003430,13805,0,1665610676,13128.280324660001,32.58312273000047,53616.613355040005 2022-10-12,21:37:58.000,285,11003430,13645,0,1665610677,13128.260115730001,32.59722098999919,53616.683226240006 2022-10-12,21:37:59.000,285,11003453,13685,0,1665610678,13128.266852039997,32.604270119998546,53616.62034216 2022-10-12,21:38:00.000,285,11003450,13965,0,1665610679,13128.293797279992,32.61836838000454,53616.669252 2022-10-12,21:38:01.000,285,11003464,13725,0,1665610680,13128.246643109997,32.59722098999919,53616.683226240006 2022-10-12,21:38:02.000,285,11003459,13845,0,1665610681,13128.132125839991,32.6254175100039,53616.634316400006 2022-10-12,21:38:03.000,285,11003452,13685,0,1665610682,13128.152334769991,32.6254175100039,53616.59239368 2022-10-12,21:38:04.000,285,11003487,13885,0,1665610683,13128.199488940001,32.653614030001336,53616.69021336 2022-10-12,21:38:05.000,285,11003500,13925,0,1665610684,13128.199488940001,32.63246664000326,53616.62034216 2022-10-12,21:38:06.000,285,11003432,13805,0,1665610685,13128.186016319996,32.660663160000695,53616.62732928001 2022-10-12,21:38:07.000,285,11003472,13725,0,1665610686,13128.165807389996,32.69590881000477,53616.683226240006 2022-10-12,21:38:08.000,285,11003455,13885,0,1665610687,13128.172543699991,32.653614030001336,53616.67623912001 2022-10-12,21:38:09.000,285,11003425,13925,0,1665610688,13128.186016319996,32.667712290000054,53616.72514896001 2022-10-12,21:38:10.000,285,11003408,13885,0,1665610689,13128.172543699991,32.63951577000262,53616.64829064 2022-10-12,21:38:11.000,285,11003414,13885,0,1665610690,13128.186016319996,32.61836838000454,53616.64130352 2022-10-12,21:38:12.000,285,11003436,13765,0,1665610691,13128.071499049991,32.67476141999941,53616.5993808 2022-10-12,21:38:13.000,285,11003454,13765,0,1665610692,13128.091707979991,32.653614030001336,53616.55047096 2022-10-12,21:38:14.000,285,11003447,13725,0,1665610693,13128.044553809996,32.61836838000454,53616.634316400006 2022-10-12,21:38:15.000,285,11003467,13725,0,1665610694,13128.152334769991,32.604270119998546,53616.72514896001 2022-10-12,21:38:16.000,285,11003471,13645,0,1665610695,13128.165807389996,32.6254175100039,53616.74611032 2022-10-12,21:38:17.000,285,11003446,13925,0,1665610696,13128.152334769991,32.611319249997905,53616.71117472 2022-10-12,21:38:18.000,285,11003450,13805,0,1665610697,13128.132125839991,32.63951577000262,53616.59239368 2022-10-12,21:38:19.000,285,11003451,13965,0,1665610698,13128.152334769991,32.64656490000198,53616.62732928001 2022-10-12,21:38:20.000,285,11003459,14045,0,1665610699,13128.165807389996,32.68181054999877,53616.64829064 2022-10-12,21:38:21.000,285,11003394,13845,0,1665610700,13128.138862150001,32.653614030001336,53616.59239368 2022-10-12,21:38:22.000,285,11003425,13645,0,1665610701,13128.111916909991,32.667712290000054,53616.64130352 2022-10-12,21:38:23.000,285,11003441,13805,0,1665610702,13128.111916909991,32.67476141999941,53616.62034216 2022-10-12,21:38:24.000,285,11003493,13885,0,1665610703,13128.172543699991,32.667712290000054,53616.69720048 2022-10-12,21:38:25.000,285,11003461,13925,0,1665610704,13128.219697870001,32.69590881000477,53616.683226240006 2022-10-12,21:38:26.000,285,11003476,13925,0,1665610705,13128.145598459996,32.7241053300022,53616.634316400006 2022-10-12,21:38:27.000,285,11003415,13965,0,1665610706,13128.125389529996,32.74525272000028,53616.58540656001 2022-10-12,21:38:28.000,285,11003449,13765,0,1665610707,13128.105180599996,32.717056200002844,53616.64130352 2022-10-12,21:38:29.000,285,11003467,13845,0,1665610708,13128.152334769991,32.74525272000028,53616.69720048 2022-10-12,21:38:30.000,285,11003464,13845,0,1665610709,13128.09844429,32.76640010999836,53616.64829064 2022-10-12,21:38:31.000,285,11003475,13885,0,1665610710,13128.024344879996,32.78754750000371,53616.71117472 2022-10-12,21:38:32.000,285,11003491,13965,0,1665610711,13128.0378175,32.75230184999964,53616.64829064 2022-10-12,21:38:33.000,285,11003423,13805,0,1665610712,13128.03108118999,32.759350979999,53616.71117472 2022-10-12,21:38:34.000,285,11003444,13685,0,1665610713,13127.99066332999,32.78049837000435,53616.662264880004 2022-10-12,21:38:35.000,285,11003450,13925,0,1665610714,13127.93677285,32.78049837000435,53616.69720048 2022-10-12,21:38:36.000,285,11003434,13885,0,1665610715,13127.88961867999,32.843940539998584,53616.669252 2022-10-12,21:38:37.000,285,11003489,13805,0,1665610716,13127.81551927,32.80164576000243,53616.69021336 2022-10-12,21:38:38.000,285,11003454,13805,0,1665610717,13127.80878295999,32.80164576000243,53616.732136080005 2022-10-12,21:38:39.000,285,11003481,13885,0,1665610718,13127.76836509999,32.86508793000394,53616.732136080005 2022-10-12,21:38:40.000,285,11003481,13925,0,1665610719,13127.76836509999,32.8721370600033,53616.662264880004 2022-10-12,21:38:41.000,285,11003464,13685,0,1665610720,13127.72794723999,32.850989669997944,53616.62732928001 2022-10-12,21:38:42.000,285,11003484,13645,0,1665610721,13127.660584139994,32.86508793000394,53616.62732928001 2022-10-12,21:38:43.000,285,11003439,14005,0,1665610722,13127.62690258999,32.843940539998584,53616.64829064 2022-10-12,21:38:44.000,285,11003438,13765,0,1665610723,13127.613429969999,32.86508793000394,53616.64829064 2022-10-12,21:38:45.000,285,11003431,13885,0,1665610724,13127.674056759999,32.829842279999866,53616.64130352 2022-10-12,21:38:46.000,285,11003436,14005,0,1665610725,13127.552803179999,32.829842279999866,53616.64829064 2022-10-12,21:38:47.000,285,11003425,13725,0,1665610726,13127.519121629994,32.86508793000394,53616.64829064 2022-10-12,21:38:48.000,285,11003470,13845,0,1665610727,13127.566275799989,32.850989669997944,53616.564445200005 2022-10-12,21:38:49.000,285,11003469,13725,0,1665610728,13127.573012109999,32.829842279999866,53616.5993808 2022-10-12,21:38:50.000,285,11003524,13805,0,1665610729,13127.559539489994,32.843940539998584,53616.55047096 2022-10-12,21:38:51.000,285,11003481,13765,0,1665610730,13127.431549599998,32.843940539998584,53616.53649672001 2022-10-12,21:38:52.000,285,11003448,13925,0,1665610731,13127.418076979993,32.82279315000051,53616.466625520006 2022-10-12,21:38:53.000,285,11003467,13845,0,1665610732,13127.384395429988,32.79459663000307,53616.5295096 2022-10-12,21:38:54.000,285,11003496,13925,0,1665610733,13127.404604359988,32.81574402000115,53616.494574000004 2022-10-12,21:38:55.000,285,11003448,13725,0,1665610734,13127.337241259993,32.75230184999964,53616.54348384 2022-10-12,21:38:56.000,285,11003470,13805,0,1665610735,13127.290087089998,32.759350979999,53616.52252248 2022-10-12,21:38:57.000,285,11003473,13725,0,1665610736,13127.276614469993,32.73115446000156,53616.55047096 2022-10-12,21:38:58.000,285,11003458,13725,0,1665610737,13127.236196609992,32.7241053300022,53616.52252248 2022-10-12,21:38:59.000,285,11003445,13725,0,1665610738,13127.202515060002,32.68885967999813,53616.564445200005 2022-10-12,21:39:00.000,285,11003454,13725,0,1665610739,13127.195778749992,32.69590881000477,53616.58540656001 2022-10-12,21:39:01.000,285,11003423,13725,0,1665610740,13127.114943029992,32.73820359000092,53616.5295096 2022-10-12,21:39:02.000,285,11003483,13565,0,1665610741,13127.067788859997,32.73820359000092,53616.43168992 2022-10-12,21:39:03.000,285,11003449,13925,0,1665610742,13127.061052550001,32.702957940004126,53616.45963840001 2022-10-12,21:39:04.000,285,11003476,14005,0,1665610743,13127.061052550001,32.6254175100039,53616.466625520006 2022-10-12,21:39:05.000,285,11003405,14085,0,1665610744,13127.047579929997,32.68885967999813,53616.53649672001 2022-10-12,21:39:06.000,285,11003367,13725,0,1665610745,13127.013898379992,32.68885967999813,53616.43168992 2022-10-12,21:39:07.000,285,11003438,13925,0,1665610746,13126.953271589991,32.63246664000326,53616.38278008 2022-10-12,21:39:08.000,285,11003460,13845,0,1665610747,13126.953271589991,32.653614030001336,53616.37579296 2022-10-12,21:39:09.000,285,11003439,13885,0,1665610748,13127.000425760001,32.59017185999983,53616.277973280005 2022-10-12,21:39:10.000,285,11003380,14085,0,1665610749,13127.020634690001,32.611319249997905,53616.326883120004 2022-10-12,21:39:11.000,285,11003421,13885,0,1665610750,13126.960007900001,32.58312273000047,53616.36880584001 2022-10-12,21:39:12.000,285,11003433,13885,0,1665610751,13126.960007900001,32.56197534000239,53616.25002480001 2022-10-12,21:39:13.000,285,11003475,13885,0,1665610752,13126.993689449992,32.51968055999896,53616.36880584001 2022-10-12,21:39:14.000,285,11003456,13885,0,1665610753,13126.960007900001,32.540827950004314,53616.298934640006 2022-10-12,21:39:15.000,285,11003461,13765,0,1665610754,13126.926326349996,32.50558230000024,53616.2849604 2022-10-12,21:39:16.000,285,11003422,14005,0,1665610755,13126.892644799991,32.470336650003446,53616.229063440005 2022-10-12,21:39:17.000,285,11003461,13965,0,1665610756,13126.919590040001,32.44918925999809,53616.33387024 2022-10-12,21:39:18.000,285,11003447,13565,0,1665610757,13126.966744209996,32.435090999999375,53616.33387024 2022-10-12,21:39:19.000,285,11003445,13845,0,1665610758,13126.912853729991,32.39984535000258,53616.36880584001 2022-10-12,21:39:20.000,285,11003506,13685,0,1665610759,13126.980216830001,32.36459969999851,53616.347844480006 2022-10-12,21:39:21.000,285,11003385,14005,0,1665610760,13126.960007900001,32.36459969999851,53616.3548316 2022-10-12,21:39:22.000,285,11003407,13925,0,1665610761,13126.865699559996,32.31525579000299,53616.27098616001 2022-10-12,21:39:23.000,285,11003435,13805,0,1665610762,13126.919590040001,32.294108400004916,53616.33387024 2022-10-12,21:39:24.000,285,11003421,13885,0,1665610763,13126.960007900001,32.2659118800002,53616.298934640006 2022-10-12,21:39:25.000,285,11003447,13725,0,1665610764,13126.919590040001,32.22361710000405,53616.34085736001 2022-10-12,21:39:26.000,285,11003496,13885,0,1665610765,13126.852226939991,32.209518839998054,53616.229063440005 2022-10-12,21:39:27.000,285,11003435,13765,0,1665610766,13126.87917218,32.13902754000446,53616.298934640006 2022-10-12,21:39:28.000,285,11003420,13765,0,1665610767,13126.960007900001,32.15312580000318,53616.31290888 2022-10-12,21:39:29.000,285,11003456,13965,0,1665610768,13126.87917218,32.12492927999847,53616.30592176 2022-10-12,21:39:30.000,285,11003496,13925,0,1665610769,13126.926326349996,32.082634500002314,53616.277973280005 2022-10-12,21:39:31.000,285,11003494,13765,0,1665610770,13126.939798970001,32.082634500002314,53616.277973280005 2022-10-12,21:39:32.000,285,11003486,13885,0,1665610771,13126.926326349996,32.033290589999524,53616.145218 2022-10-12,21:39:33.000,285,11003431,13685,0,1665610772,13126.933062659991,32.01214320000145,53616.180153600006 2022-10-12,21:39:34.000,285,11003405,13765,0,1665610773,13126.966744209996,32.019192330000806,53616.25002480001 2022-10-12,21:39:35.000,285,11003430,13845,0,1665610774,13126.946535279996,31.962799289998657,53616.326883120004 2022-10-12,21:39:36.000,285,11003411,13845,0,1665610775,13126.966744209996,32.00509407000209,53616.180153600006 2022-10-12,21:39:37.000,285,11003491,13845,0,1665610776,13126.980216830001,31.99099581000337,53616.08233392001 2022-10-12,21:39:38.000,285,11003488,13765,0,1665610777,13127.007162069996,31.969848419998016,53616.110282400005 2022-10-12,21:39:39.000,285,11003399,13845,0,1665610778,13126.993689449992,31.97689755000465,53616.17316648001 2022-10-12,21:39:40.000,285,11003443,13925,0,1665610779,13126.926326349996,31.99804494000273,53616.15220512001 2022-10-12,21:39:41.000,285,11003440,13845,0,1665610780,13126.980216830001,31.9205045100025,53616.12425664001 2022-10-12,21:39:42.000,285,11003393,13925,0,1665610781,13126.960007900001,31.97689755000465,53616.15220512001 2022-10-12,21:39:43.000,285,11003464,13885,0,1665610782,13126.966744209996,31.93460277000122,53616.16617936 2022-10-12,21:39:44.000,285,11003427,13725,0,1665610783,13126.939798970001,31.93460277000122,53616.18714072 2022-10-12,21:39:45.000,285,11003416,13885,0,1665610784,13126.933062659991,31.94165190000058,53616.159192240004 2022-10-12,21:39:46.000,285,11003478,13805,0,1665610785,13127.007162069996,31.9205045100025,53616.18714072 2022-10-12,21:39:47.000,285,11003446,14085,0,1665610786,13127.013898379992,31.89230798999779,53616.11726952 2022-10-12,21:39:48.000,285,11003481,13925,0,1665610787,13126.946535279996,31.962799289998657,53616.04739832 2022-10-12,21:39:49.000,285,11003483,13885,0,1665610788,13126.973480519991,31.93460277000122,53616.04739832 2022-10-12,21:39:50.000,285,11003456,14165,0,1665610789,13127.027370999996,31.913455380003143,53616.131243760006 2022-10-12,21:39:51.000,285,11003422,13965,0,1665610790,13127.061052550001,31.906406250003783,53616.12425664001 2022-10-12,21:39:52.000,285,11003406,13925,0,1665610791,13127.047579929997,31.842964080002275,53616.20111496001 2022-10-12,21:39:53.000,285,11003472,14085,0,1665610792,13127.087997789997,31.835914950002916,53616.15220512001 2022-10-12,21:39:54.000,285,11003468,13925,0,1665610793,13127.040843620001,31.857062340000994,53616.0753468 2022-10-12,21:39:55.000,285,11003484,13725,0,1665610794,13127.000425760001,31.871160599999712,53615.99848848 2022-10-12,21:39:56.000,285,11003492,13925,0,1665610795,13127.148624579997,31.857062340000994,53616.110282400005 2022-10-12,21:39:57.000,285,11003389,14045,0,1665610796,13127.148624579997,31.835914950002916,53616.110282400005 2022-10-12,21:39:58.000,285,11003487,13805,0,1665610797,13127.141888270002,31.864111470000353,53616.12425664001 2022-10-12,21:39:59.000,285,11003445,14045,0,1665610798,13127.128415649997,31.850013210001634,53616.131243760006 2022-10-12,21:40:00.000,285,11003478,13565,0,1665610799,13127.148624579997,31.793620169999485,53616.16617936 2022-10-12,21:40:01.000,285,11003498,13725,0,1665610800,13127.195778749992,31.828865820003557,53616.145218 2022-10-12,21:40:02.000,285,11003430,13925,0,1665610801,13127.141888270002,31.821816690004198,53616.110282400005 2022-10-12,21:40:03.000,285,11003459,13965,0,1665610802,13127.128415649997,31.81476756000484,53616.16617936 2022-10-12,21:40:04.000,285,11003441,13805,0,1665610803,13127.135151959992,31.81476756000484,53616.29194752001 2022-10-12,21:40:05.000,285,11003386,13925,0,1665610804,13127.202515060002,31.807718429998204,53616.18714072 2022-10-12,21:40:06.000,285,11003443,13765,0,1665610805,13127.141888270002,31.75132539000333,53616.25002480001 2022-10-12,21:40:07.000,285,11003406,13925,0,1665610806,13127.087997789997,31.786571040000126,53616.298934640006 2022-10-12,21:40:08.000,285,11003431,13725,0,1665610807,13127.114943029992,31.779521910000767,53616.29194752001 2022-10-12,21:40:09.000,285,11003441,14125,0,1665610808,13127.222723990002,31.71607973999926,53616.33387024 2022-10-12,21:40:10.000,285,11003467,14005,0,1665610809,13127.242932920002,31.71607973999926,53616.20810208 2022-10-12,21:40:11.000,285,11003465,13645,0,1665610810,13127.256405539993,31.70198148000054,53616.18714072 2022-10-12,21:40:12.000,285,11003442,13965,0,1665610811,13127.189042439997,31.69493235000118,53616.19412784 2022-10-12,21:40:13.000,285,11003472,13725,0,1665610812,13127.296823399993,31.680834090002463,53616.03342408001 2022-10-12,21:40:14.000,285,11003453,13925,0,1665610813,13127.269878159997,31.64558843999839,53616.11726952 2022-10-12,21:40:15.000,285,11003449,13885,0,1665610814,13127.290087089998,31.659686700004386,53616.33387024 2022-10-12,21:40:16.000,285,11003484,13925,0,1665610815,13127.229460299997,31.666735830003745,53616.31290888 2022-10-12,21:40:17.000,285,11003472,13685,0,1665610816,13127.283350780002,31.659686700004386,53616.12425664001 2022-10-12,21:40:18.000,285,11003491,13885,0,1665610817,13127.290087089998,31.624441050000314,53616.19412784 2022-10-12,21:40:19.000,285,11003412,13885,0,1665610818,13127.370922809998,31.64558843999839,53616.17316648001 2022-10-12,21:40:20.000,285,11003519,14045,0,1665610819,13127.384395429988,31.596244530002878,53616.20111496001 2022-10-12,21:40:21.000,285,11003451,14085,0,1665610820,13127.296823399993,31.58214627000416,53616.0753468 2022-10-12,21:40:22.000,285,11003424,13885,0,1665610821,13127.323768640003,31.617391920000955,53616.00547560001 2022-10-12,21:40:23.000,285,11003411,13925,0,1665610822,13127.303559710002,31.5750971400048,53616.04739832 2022-10-12,21:40:24.000,285,11003446,13925,0,1665610823,13127.330504949998,31.58214627000416,53616.15220512001 2022-10-12,21:40:25.000,285,11003449,13925,0,1665610824,13127.290087089998,31.53985149000073,53616.2150892 2022-10-12,21:40:26.000,285,11003459,13925,0,1665610825,13127.303559710002,31.568048009998165,53616.229063440005 2022-10-12,21:40:27.000,285,11003504,13885,0,1665610826,13127.215987679992,31.5750971400048,53616.15220512001 2022-10-12,21:40:28.000,285,11003431,13925,0,1665610827,13127.209251369997,31.568048009998165,53616.20111496001 2022-10-12,21:40:29.000,285,11003432,13725,0,1665610828,13127.276614469993,31.58214627000416,53616.19412784 2022-10-12,21:40:30.000,285,11003485,13885,0,1665610829,13127.263141850002,31.568048009998165,53616.15220512001 2022-10-12,21:40:31.000,285,11003472,13765,0,1665610830,13127.236196609992,31.568048009998165,53616.145218 2022-10-12,21:40:32.000,285,11003431,14005,0,1665610831,13127.222723990002,31.53280236000137,53616.11726952 2022-10-12,21:40:33.000,285,11003467,14165,0,1665610832,13127.229460299997,31.5750971400048,53616.110282400005 2022-10-12,21:40:34.000,285,11003499,14085,0,1665610833,13127.209251369997,31.603293660002237,53616.131243760006 2022-10-12,21:40:35.000,285,11003438,13925,0,1665610834,13127.242932920002,31.596244530002878,53616.110282400005 2022-10-12,21:40:36.000,285,11003430,13765,0,1665610835,13127.202515060002,31.603293660002237,53616.20111496001 2022-10-12,21:40:37.000,285,11003462,14085,0,1665610836,13127.094734099992,31.624441050000314,53616.11726952 2022-10-12,21:40:38.000,285,11003415,13765,0,1665610837,13127.249669229997,31.64558843999839,53616.25002480001 2022-10-12,21:40:39.000,285,11003440,13965,0,1665610838,13127.249669229997,31.680834090002463,53616.145218 2022-10-12,21:40:40.000,285,11003420,13965,0,1665610839,13127.303559710002,31.638539309999032,53616.2150892 2022-10-12,21:40:41.000,285,11003425,13845,0,1665610840,13127.303559710002,31.673784960003104,53616.229063440005 2022-10-12,21:40:42.000,285,11003459,13965,0,1665610841,13127.283350780002,31.730177999997977,53616.19412784 2022-10-12,21:40:43.000,285,11003410,13925,0,1665610842,13127.323768640003,31.75132539000333,53616.159192240004 2022-10-12,21:40:44.000,285,11003459,13725,0,1665610843,13127.222723990002,31.730177999997977,53616.15220512001 2022-10-12,21:40:45.000,285,11003488,13965,0,1665610844,13127.189042439997,31.75132539000333,53616.13823088 2022-10-12,21:40:46.000,285,11003500,13805,0,1665610845,13127.263141850002,31.75837452000269,53616.25701192 2022-10-12,21:40:47.000,285,11003436,14085,0,1665610846,13127.296823399993,31.730177999997977,53616.22207632001 2022-10-12,21:40:48.000,285,11003381,13965,0,1665610847,13127.202515060002,31.772472780001408,53616.229063440005 2022-10-12,21:40:49.000,285,11003443,13925,0,1665610848,13127.108206719997,31.779521910000767,53616.16617936 2022-10-12,21:40:50.000,285,11003464,14005,0,1665610849,13127.195778749992,31.779521910000767,53616.20810208 2022-10-12,21:40:51.000,285,11003506,14005,0,1665610850,13127.148624579997,31.75837452000269,53616.22207632001 2022-10-12,21:40:52.000,285,11003528,13645,0,1665610851,13127.081261480002,31.800669299998845,53616.180153600006 2022-10-12,21:40:53.000,285,11003415,13885,0,1665610852,13127.040843620001,31.81476756000484,53616.17316648001 2022-10-12,21:40:54.000,285,11003457,13965,0,1665610853,13127.087997789997,31.828865820003557,53616.277973280005 2022-10-12,21:40:55.000,285,11003469,13805,0,1665610854,13127.135151959992,31.793620169999485,53616.33387024 2022-10-12,21:40:56.000,285,11003496,13885,0,1665610855,13126.986953139996,31.828865820003557,53616.24303768 2022-10-12,21:40:57.000,285,11003450,14245,0,1665610856,13126.953271589991,31.850013210001634,53616.180153600006 2022-10-12,21:40:58.000,285,11003435,13725,0,1665610857,13127.074525169992,31.835914950002916,53616.2150892 2022-10-12,21:40:59.000,285,11003456,14005,0,1665610858,13127.034107309992,31.835914950002916,53616.27098616001 2022-10-12,21:41:00.000,285,11003481,13925,0,1665610859,13126.986953139996,31.807718429998204,53616.23605056 2022-10-12,21:41:01.000,285,11003474,13765,0,1665610860,13126.973480519991,31.821816690004198,53616.23605056 2022-10-12,21:41:02.000,285,11003417,13765,0,1665610861,13126.892644799991,31.871160599999712,53616.27098616001 2022-10-12,21:41:03.000,285,11003425,14005,0,1665610862,13126.926326349996,31.857062340000994,53616.24303768 2022-10-12,21:41:04.000,285,11003447,13965,0,1665610863,13126.906117419996,31.821816690004198,53616.33387024 2022-10-12,21:41:05.000,285,11003451,13725,0,1665610864,13126.892644799991,31.857062340000994,53616.277973280005 2022-10-12,21:41:06.000,285,11003432,14005,0,1665610865,13126.81854539,31.821816690004198,53616.27098616001 2022-10-12,21:41:07.000,285,11003442,13765,0,1665610866,13126.784863839996,31.88525885999843,53616.27098616001 2022-10-12,21:41:08.000,285,11003489,13805,0,1665610867,13126.67708288,31.850013210001634,53616.18714072 2022-10-12,21:41:09.000,285,11003468,13885,0,1665610868,13126.724237049995,31.89230798999779,53616.20111496001 2022-10-12,21:41:10.000,285,11003439,13885,0,1665610869,13126.69729181,31.857062340000994,53616.326883120004 2022-10-12,21:41:11.000,285,11003496,13805,0,1665610870,13126.643401329995,31.864111470000353,53616.24303768 2022-10-12,21:41:12.000,285,11003507,14005,0,1665610871,13126.65013763999,31.850013210001634,53616.30592176 2022-10-12,21:41:13.000,285,11003447,13765,0,1665610872,13126.67708288,31.871160599999712,53616.27098616001 2022-10-12,21:41:14.000,285,11003478,13765,0,1665610873,13126.65013763999,31.87820972999907,53616.25002480001 2022-10-12,21:41:15.000,285,11003443,13925,0,1665610874,13126.59624716,31.913455380003143,53616.26399904 2022-10-12,21:41:16.000,285,11003428,13925,0,1665610875,13126.602983469995,31.906406250003783,53616.18714072 2022-10-12,21:41:17.000,285,11003431,13925,0,1665610876,13126.63666502,31.871160599999712,53616.15220512001 2022-10-12,21:41:18.000,285,11003427,13765,0,1665610877,13126.602983469995,31.850013210001634,53616.24303768 2022-10-12,21:41:19.000,285,11003431,13885,0,1665610878,13126.56930191999,31.88525885999843,53616.29194752001 2022-10-12,21:41:20.000,285,11003471,13965,0,1665610879,13126.562565609995,31.850013210001634,53616.30592176 2022-10-12,21:41:21.000,285,11003476,14005,0,1665610880,13126.58951084999,31.87820972999907,53616.27098616001 2022-10-12,21:41:22.000,285,11003479,13925,0,1665610881,13126.50867512999,31.87820972999907,53616.20111496001 2022-10-12,21:41:23.000,285,11003436,13685,0,1665610882,13126.51541144,31.857062340000994,53616.20810208 2022-10-12,21:41:24.000,285,11003463,13925,0,1665610883,13126.522147749994,31.850013210001634,53616.25002480001 2022-10-12,21:41:25.000,285,11003437,13765,0,1665610884,13126.481729889994,31.864111470000353,53616.277973280005 2022-10-12,21:41:26.000,285,11003418,13965,0,1665610885,13126.501938819994,31.871160599999712,53616.25002480001 2022-10-12,21:41:27.000,285,11003465,13845,0,1665610886,13126.454784649999,31.89230798999779,53616.27098616001 2022-10-12,21:41:28.000,285,11003421,13725,0,1665610887,13126.47499358,31.850013210001634,53616.30592176 2022-10-12,21:41:29.000,285,11003407,13965,0,1665610888,13126.44804833999,31.842964080002275,53616.277973280005 2022-10-12,21:41:30.000,285,11003422,14005,0,1665610889,13126.454784649999,31.864111470000353,53616.25701192 2022-10-12,21:41:31.000,285,11003494,14045,0,1665610890,13126.394157859999,31.864111470000353,53616.25002480001 2022-10-12,21:41:32.000,285,11003399,14005,0,1665610891,13126.347003689989,31.87820972999907,53616.20810208 2022-10-12,21:41:33.000,285,11003407,13765,0,1665610892,13126.286376899989,31.88525885999843,53616.16617936 2022-10-12,21:41:34.000,285,11003433,13925,0,1665610893,13126.333531069999,31.842964080002275,53616.16617936 2022-10-12,21:41:35.000,285,11003453,13845,0,1665610894,13126.353739999999,31.864111470000353,53616.22207632001 2022-10-12,21:41:36.000,285,11003428,13965,0,1665610895,13126.279640589994,31.87820972999907,53616.2150892 2022-10-12,21:41:37.000,285,11003396,13765,0,1665610896,13126.252695349998,31.864111470000353,53616.20111496001 2022-10-12,21:41:38.000,285,11003412,13925,0,1665610897,13126.266167969989,31.850013210001634,53616.229063440005 2022-10-12,21:41:39.000,285,11003420,13925,0,1665610898,13126.225750109988,31.871160599999712,53616.20810208 2022-10-12,21:41:40.000,285,11003405,13885,0,1665610899,13126.151650699998,31.857062340000994,53616.30592176 2022-10-12,21:41:41.000,285,11003421,14005,0,1665610900,13126.198804869993,31.87820972999907,53616.27098616001 2022-10-12,21:41:42.000,285,11003385,13765,0,1665610901,13126.104496530003,31.800669299998845,53616.229063440005 2022-10-12,21:41:43.000,285,11003447,13925,0,1665610902,13126.070814979998,31.807718429998204,53616.18714072 2022-10-12,21:41:44.000,285,11003412,14125,0,1665610903,13126.138178079993,31.793620169999485,53616.180153600006 2022-10-12,21:41:45.000,285,11003443,13925,0,1665610904,13126.124705460003,31.800669299998845,53616.19412784 2022-10-12,21:41:46.000,285,11003428,13885,0,1665610905,13126.178595939993,31.786571040000126,53616.145218 2022-10-12,21:41:47.000,285,11003414,13885,0,1665610906,13126.131441769998,31.723128869998618,53616.18714072 2022-10-12,21:41:48.000,285,11003411,13725,0,1665610907,13126.104496530003,31.75132539000333,53616.11726952 2022-10-12,21:41:49.000,285,11003426,13805,0,1665610908,13126.178595939993,31.74427626000397,53616.10329528001 2022-10-12,21:41:50.000,285,11003443,13965,0,1665610909,13126.192068559998,31.737227130004612,53616.15220512001 2022-10-12,21:41:51.000,285,11003419,14045,0,1665610910,13126.171859629998,31.723128869998618,53616.11726952 2022-10-12,21:41:52.000,285,11003430,13925,0,1665610911,13126.138178079993,31.673784960003104,53616.145218 2022-10-12,21:41:53.000,285,11003388,13965,0,1665610912,13126.158387009993,31.687883220001822,53616.17316648001 2022-10-12,21:41:54.000,285,11003406,13925,0,1665610913,13126.097760219993,31.680834090002463,53616.145218 2022-10-12,21:41:55.000,285,11003410,13765,0,1665610914,13126.178595939993,31.610342790001596,53616.0753468 2022-10-12,21:41:56.000,285,11003400,14005,0,1665610915,13126.138178079993,31.603293660002237,53616.110282400005 2022-10-12,21:41:57.000,285,11003425,14045,0,1665610916,13126.131441769998,31.5750971400048,53616.10329528001 2022-10-12,21:41:58.000,285,11003434,13885,0,1665610917,13126.185332249988,31.596244530002878,53616.17316648001 2022-10-12,21:41:59.000,285,11003364,13805,0,1665610918,13126.185332249988,31.568048009998165,53616.24303768 2022-10-12,21:42:00.000,285,11003454,13845,0,1665610919,13126.185332249988,31.51870410000265,53616.25002480001 2022-10-12,21:42:01.000,285,11003368,13765,0,1665610920,13126.117969149993,31.52575323000201,53616.2150892 2022-10-12,21:42:02.000,285,11003388,13925,0,1665610921,13126.192068559998,31.546900620000088,53616.180153600006 2022-10-12,21:42:03.000,285,11003408,14085,0,1665610922,13126.165123319988,31.53280236000137,53616.22207632001 2022-10-12,21:42:04.000,285,11003430,13885,0,1665610923,13126.178595939993,31.497556710004574,53616.16617936 2022-10-12,21:42:05.000,285,11003419,13925,0,1665610924,13126.192068559998,31.48345844999858,53616.23605056 2022-10-12,21:42:06.000,285,11003458,14165,0,1665610925,13126.212277489998,31.48345844999858,53616.2849604 2022-10-12,21:42:07.000,285,11003386,13925,0,1665610926,13126.279640589994,31.448212800001784,53616.31290888 2022-10-12,21:42:08.000,285,11003460,13885,0,1665610927,13126.205541179988,31.448212800001784,53616.277973280005 2022-10-12,21:42:09.000,285,11003468,13965,0,1665610928,13126.286376899989,31.405918019998353,53616.277973280005 2022-10-12,21:42:10.000,285,11003461,14005,0,1665610929,13126.259431659993,31.427065410003706,53616.29194752001 2022-10-12,21:42:11.000,285,11003419,13885,0,1665610930,13126.293113209998,31.434114540003065,53616.27098616001 2022-10-12,21:42:12.000,285,11003495,13845,0,1665610931,13126.232486419998,31.398868889998994,53616.2150892 2022-10-12,21:42:13.000,285,11003483,13845,0,1665610932,13126.239222729993,31.321328459998767,53616.29194752001 2022-10-12,21:42:14.000,285,11003414,13965,0,1665610933,13126.293113209998,31.314279329999408,53616.27098616001 2022-10-12,21:42:15.000,285,11003469,13725,0,1665610934,13126.340267379994,31.34247585000412,53616.33387024 2022-10-12,21:42:16.000,285,11003433,13925,0,1665610935,13126.373948929999,31.30018107000069,53616.3548316 2022-10-12,21:42:17.000,285,11003406,14125,0,1665610936,13126.454784649999,31.29313194000133,53616.31290888 2022-10-12,21:42:18.000,285,11003463,13965,0,1665610937,13126.400894169994,31.279033680002613,53616.23605056 2022-10-12,21:42:19.000,285,11003399,13805,0,1665610938,13126.441312029994,31.24378802999854,53616.277973280005 2022-10-12,21:42:20.000,285,11003386,13965,0,1665610939,13126.44804833999,31.2508371599979,53616.277973280005 2022-10-12,21:42:21.000,285,11003433,13885,0,1665610940,13126.434575719999,31.229689769999823,53616.2849604 2022-10-12,21:42:22.000,285,11003488,13685,0,1665610941,13126.441312029994,31.194444120003027,53616.26399904 2022-10-12,21:42:23.000,285,11003511,13925,0,1665610942,13126.42783940999,31.201493250002386,53616.34085736001 2022-10-12,21:42:24.000,285,11003505,13845,0,1665610943,13126.380685239994,31.208542380001745,53616.48059976 2022-10-12,21:42:25.000,285,11003486,14045,0,1665610944,13126.46825726999,31.201493250002386,53616.5295096 2022-10-12,21:42:26.000,285,11003461,13965,0,1665610945,13126.441312029994,31.24378802999854,53616.48758688001 2022-10-12,21:42:27.000,285,11003440,13925,0,1665610946,13126.46825726999,31.194444120003027,53616.48758688001 2022-10-12,21:42:28.000,285,11003456,13805,0,1665610947,13126.562565609995,31.222640640000463,53616.466625520006 2022-10-12,21:42:29.000,285,11003428,13965,0,1665610948,13126.61645609,31.201493250002386,53616.47361264 2022-10-12,21:42:30.000,285,11003508,14045,0,1665610949,13126.63666502,31.173296729997674,53616.48059976 2022-10-12,21:42:31.000,285,11003441,13605,0,1665610950,13126.663610259995,31.173296729997674,53616.50854824001 2022-10-12,21:42:32.000,285,11003440,13725,0,1665610951,13126.65687395,31.166247599998314,53616.4247028 2022-10-12,21:42:33.000,285,11003408,13925,0,1665610952,13126.683819189995,31.1169036900028,53616.41771568001 2022-10-12,21:42:34.000,285,11003396,13805,0,1665610953,13126.75118228999,31.12395282000216,53616.396754320005 2022-10-12,21:42:35.000,285,11003428,14005,0,1665610954,13126.744445979995,31.08165803999873,53616.347844480006 2022-10-12,21:42:36.000,285,11003430,14045,0,1665610955,13126.79160014999,31.06755978000001,53616.37579296 2022-10-12,21:42:37.000,285,11003460,13965,0,1665610956,13126.744445979995,31.07460890999937,53616.347844480006 2022-10-12,21:42:38.000,285,11003372,13885,0,1665610957,13126.81854539,31.06755978000001,53616.347844480006 2022-10-12,21:42:39.000,285,11003430,13845,0,1665610958,13126.89938111,31.039363260002574,53616.38278008 2022-10-12,21:42:40.000,285,11003466,13925,0,1665610959,13126.919590040001,31.053461520001292,53616.396754320005 2022-10-12,21:42:41.000,285,11003436,14085,0,1665610960,13126.83875432,31.07460890999937,53616.2849604 2022-10-12,21:42:42.000,285,11003412,14005,0,1665610961,13126.892644799991,31.046412390001933,53616.27098616001 2022-10-12,21:42:43.000,285,11003355,13765,0,1665610962,13126.986953139996,31.018215870004497,53616.347844480006 2022-10-12,21:42:44.000,285,11003466,13925,0,1665610963,13126.986953139996,30.968871960001707,53616.3548316 2022-10-12,21:42:45.000,285,11003467,13805,0,1665610964,13127.013898379992,30.975921090001066,53616.34085736001 2022-10-12,21:42:46.000,285,11003441,13885,0,1665610965,13126.993689449992,30.93362631000491,53616.37579296 2022-10-12,21:42:47.000,285,11003482,13885,0,1665610966,13126.993689449992,30.94772457000363,53616.396754320005 2022-10-12,21:42:48.000,285,11003368,13965,0,1665610967,13126.986953139996,30.990019349999784,53616.31290888 2022-10-12,21:42:49.000,285,11003421,14205,0,1665610968,13127.074525169992,30.968871960001707,53616.3548316 2022-10-12,21:42:50.000,285,11003468,13925,0,1665610969,13127.074525169992,30.961822830002347,53616.36880584001 2022-10-12,21:42:51.000,285,11003387,14005,0,1665610970,13127.108206719997,30.975921090001066,53616.40374144 2022-10-12,21:42:52.000,285,11003473,14005,0,1665610971,13127.114943029992,31.01116673999786,53616.38976720001 2022-10-12,21:42:53.000,285,11003446,13685,0,1665610972,13127.114943029992,30.990019349999784,53616.36181872 2022-10-12,21:42:54.000,285,11003363,14005,0,1665610973,13127.263141850002,30.95477370000299,53616.40374144 2022-10-12,21:42:55.000,285,11003384,13965,0,1665610974,13127.317032329993,30.912478919999558,53616.43867704001 2022-10-12,21:42:56.000,285,11003423,13925,0,1665610975,13127.303559710002,30.94772457000363,53616.396754320005 2022-10-12,21:42:57.000,285,11003442,13885,0,1665610976,13127.276614469993,30.95477370000299,53616.36181872 2022-10-12,21:42:58.000,285,11003433,14005,0,1665610977,13127.330504949998,30.94067544000427,53616.38278008 2022-10-12,21:42:59.000,285,11003423,14005,0,1665610978,13127.337241259993,30.961822830002347,53616.2849604 2022-10-12,21:43:00.000,285,11003402,14245,0,1665610979,13127.364186499988,30.961822830002347,53616.33387024 2022-10-12,21:43:01.000,285,11003459,13805,0,1665610980,13127.391131739998,30.975921090001066,53616.326883120004 2022-10-12,21:43:02.000,285,11003383,14005,0,1665610981,13127.532594249999,30.863135010004044,53616.36181872 2022-10-12,21:43:03.000,285,11003464,14005,0,1665610982,13127.60669365999,30.95477370000299,53616.36880584001 2022-10-12,21:43:04.000,285,11003427,13965,0,1665610983,13127.60669365999,30.877233270002762,53616.326883120004 2022-10-12,21:43:05.000,285,11003416,13885,0,1665610984,13127.62690258999,30.877233270002762,53616.25701192 2022-10-12,21:43:06.000,285,11003427,13925,0,1665610985,13127.68752937999,30.870184140003403,53616.41072856 2022-10-12,21:43:07.000,285,11003424,14045,0,1665610986,13127.71447462,30.827889359999972,53616.326883120004 2022-10-12,21:43:08.000,285,11003433,13885,0,1665610987,13127.68752937999,30.84903674999805,53616.41072856 2022-10-12,21:43:09.000,285,11003405,14045,0,1665610988,13127.71447462,30.83493848999933,53616.347844480006 2022-10-12,21:43:10.000,285,11003405,13965,0,1665610989,13127.82899188999,30.84198761999869,53616.40374144 2022-10-12,21:43:11.000,285,11003335,13885,0,1665610990,13127.822255579995,30.89133153000148,53616.38278008 2022-10-12,21:43:12.000,285,11003412,13845,0,1665610991,13127.8357282,30.856085880004684,53616.33387024 2022-10-12,21:43:13.000,285,11003494,13845,0,1665610992,13127.963718089995,30.912478919999558,53616.347844480006 2022-10-12,21:43:14.000,285,11003406,13805,0,1665610993,13127.95024546999,30.926577179998276,53616.31989600001 2022-10-12,21:43:15.000,285,11003423,13885,0,1665610994,13127.93677285,30.961822830002347,53616.277973280005 2022-10-12,21:43:16.000,285,11003442,13965,0,1665610995,13127.963718089995,30.95477370000299,53616.26399904 2022-10-12,21:43:17.000,285,11003371,13805,0,1665610996,13128.0378175,30.926577179998276,53616.326883120004 2022-10-12,21:43:18.000,285,11003384,13925,0,1665610997,13128.132125839991,30.9054297900002,53616.36181872 2022-10-12,21:43:19.000,285,11003429,13885,0,1665610998,13128.165807389996,30.912478919999558,53616.37579296 2022-10-12,21:43:20.000,285,11003435,13965,0,1665610999,13128.179280010001,30.94772457000363,53616.445664160005 2022-10-12,21:43:21.000,285,11003500,14125,0,1665611000,13128.179280010001,30.93362631000491,53616.38278008 2022-10-12,21:43:22.000,285,11003433,13965,0,1665611001,13128.192752629991,30.926577179998276,53616.37579296 2022-10-12,21:43:23.000,285,11003454,14005,0,1665611002,13128.192752629991,30.919528049998917,53616.396754320005 2022-10-12,21:43:24.000,285,11003429,13845,0,1665611003,13128.206225249996,30.926577179998276,53616.445664160005 2022-10-12,21:43:25.000,285,11003468,14005,0,1665611004,13128.266852039997,30.88428240000212,53616.43168992 2022-10-12,21:43:26.000,285,11003442,13925,0,1665611005,13128.287060969997,30.919528049998917,53616.33387024 2022-10-12,21:43:27.000,285,11003434,14245,0,1665611006,13128.293797279992,30.870184140003403,53616.41072856 2022-10-12,21:43:28.000,285,11003433,13925,0,1665611007,13128.361160380002,30.827889359999972,53616.52252248 2022-10-12,21:43:29.000,285,11003416,13965,0,1665611008,13128.381369310002,30.84903674999805,53616.445664160005 2022-10-12,21:43:30.000,285,11003454,14245,0,1665611009,13128.354424069992,30.827889359999972,53616.494574000004 2022-10-12,21:43:31.000,285,11003437,13885,0,1665611010,13128.374632999992,30.84903674999805,53616.58540656001 2022-10-12,21:43:32.000,285,11003389,14125,0,1665611011,13128.266852039997,30.778545450004458,53616.4247028 2022-10-12,21:43:33.000,285,11003428,13925,0,1665611012,13128.307269899997,30.799692840002535,53616.48758688001 2022-10-12,21:43:34.000,285,11003474,13965,0,1665611013,13128.381369310002,30.71510328000295,53616.57143232 2022-10-12,21:43:35.000,285,11003519,14125,0,1665611014,13128.367896689997,30.778545450004458,53616.57841944 2022-10-12,21:43:36.000,285,11003435,14085,0,1665611015,13128.347687759997,30.764447189998464,53616.55745808001 2022-10-12,21:43:37.000,285,11003467,13965,0,1665611016,13128.374632999992,30.764447189998464,53616.564445200005 2022-10-12,21:43:38.000,285,11003422,14045,0,1665611017,13128.374632999992,30.72215241000231,53616.564445200005 2022-10-12,21:43:39.000,285,11003431,14125,0,1665611018,13128.367896689997,30.693955890004872,53616.613355040005 2022-10-12,21:43:40.000,285,11003372,13885,0,1665611019,13128.354424069992,30.736250670001027,53616.57143232 2022-10-12,21:43:41.000,285,11003381,14005,0,1665611020,13128.435259789992,30.686906759998237,53616.62034216 2022-10-12,21:43:42.000,285,11003390,13885,0,1665611021,13128.361160380002,30.70100502000423,53616.58540656001 2022-10-12,21:43:43.000,285,11003465,13885,0,1665611022,13128.320742520002,30.686906759998237,53616.62732928001 2022-10-12,21:43:44.000,285,11003384,13965,0,1665611023,13128.428523479997,30.743299800000386,53616.69021336 2022-10-12,21:43:45.000,285,11003416,14085,0,1665611024,13128.441996100002,30.6587102400008,53616.732136080005 2022-10-12,21:43:46.000,285,11003420,13885,0,1665611025,13128.415050859992,30.65166111000144,53616.69720048 2022-10-12,21:43:47.000,285,11003369,14005,0,1665611026,13128.347687759997,30.67280849999952,53616.613355040005 2022-10-12,21:43:48.000,285,11003473,13885,0,1665611027,13128.455468719992,30.693955890004872,53616.52252248 2022-10-12,21:43:49.000,285,11003444,14165,0,1665611028,13128.421787170002,30.623464590004005,53616.5993808 2022-10-12,21:43:50.000,285,11003398,13965,0,1665611029,13128.509359199998,30.581169810000574,53616.683226240006 2022-10-12,21:43:51.000,285,11003404,13845,0,1665611030,13128.462205030002,30.60936632999801,53616.60636792001 2022-10-12,21:43:52.000,285,11003422,13885,0,1665611031,13128.468941339997,30.581169810000574,53616.65527776001 2022-10-12,21:43:53.000,285,11003448,13725,0,1665611032,13128.482413960002,30.567071550001856,53616.74611032 2022-10-12,21:43:54.000,285,11003459,13885,0,1665611033,13128.529568129998,30.517727639999066,53616.70418760001 2022-10-12,21:43:55.000,285,11003450,14085,0,1665611034,13128.482413960002,30.468383730003552,53616.71816184 2022-10-12,21:43:56.000,285,11003403,14045,0,1665611035,13128.495886579993,30.47543286000291,53616.5993808 2022-10-12,21:43:57.000,285,11003391,14085,0,1665611036,13128.482413960002,30.4472363399982,53616.64829064 2022-10-12,21:43:58.000,285,11003424,14165,0,1665611037,13128.549777059998,30.454285470004834,53616.71117472 2022-10-12,21:43:59.000,285,11003399,13885,0,1665611038,13128.637349089993,30.369695909997972,53616.7391232 2022-10-12,21:44:00.000,285,11003499,14125,0,1665611039,13128.610403849998,30.404941560002044,53616.65527776001 2022-10-12,21:44:01.000,285,11003492,13925,0,1665611040,13128.697975879993,30.461334600004193,53616.69021336 2022-10-12,21:44:02.000,285,11003437,13925,0,1665611041,13128.745130049989,30.355597649999254,53616.71117472 2022-10-12,21:44:03.000,285,11003466,13965,0,1665611042,13128.704712189989,30.369695909997972,53616.70418760001 2022-10-12,21:44:04.000,285,11003382,14045,0,1665611043,13128.785547909989,30.4472363399982,53616.71816184 2022-10-12,21:44:05.000,285,11003372,13765,0,1665611044,13128.778811599994,30.419039820000762,53616.65527776001 2022-10-12,21:44:06.000,285,11003390,14045,0,1665611045,13128.819229459994,30.369695909997972,53616.7391232 2022-10-12,21:44:07.000,285,11003360,13965,0,1665611046,13128.873119939999,30.3133028700031,53616.7391232 2022-10-12,21:44:08.000,285,11003448,13885,0,1665611047,13128.900065179994,30.369695909997972,53616.74611032 2022-10-12,21:44:09.000,285,11003377,13885,0,1665611048,13128.900065179994,30.27100808999967,53616.79502016001 2022-10-12,21:44:10.000,285,11003423,14005,0,1665611049,13128.839438389994,30.348548519999895,53616.84393000001 2022-10-12,21:44:11.000,285,11003443,13925,0,1665611050,13128.89332887,30.32035200000246,53616.899826960005 2022-10-12,21:44:12.000,285,11003471,14045,0,1665611051,13128.9135378,30.362646779998613,53616.71816184 2022-10-12,21:44:13.000,285,11003457,13925,0,1665611052,13128.97416459,30.285106349998387,53616.75309744001 2022-10-12,21:44:14.000,285,11003380,14045,0,1665611053,13129.041527689995,30.29920461000438,53616.74611032 2022-10-12,21:44:15.000,285,11003371,13925,0,1665611054,13129.041527689995,30.24986070000159,53616.90681408 2022-10-12,21:44:16.000,285,11003394,14005,0,1665611055,13129.10889078999,30.285106349998387,53616.8788656 2022-10-12,21:44:17.000,285,11003419,14085,0,1665611056,13129.102154479995,30.24986070000159,53616.88585272 2022-10-12,21:44:18.000,285,11003459,13725,0,1665611057,13129.1156271,30.24986070000159,53616.97668528 2022-10-12,21:44:19.000,285,11003417,13725,0,1665611058,13129.13583603,30.25690983000095,53617.00463376 2022-10-12,21:44:20.000,285,11003401,13885,0,1665611059,13129.182990199995,30.221664180004154,53616.8089944 2022-10-12,21:44:21.000,285,11003448,13925,0,1665611060,13129.18972650999,30.235762440002873,53616.9138012 2022-10-12,21:44:22.000,285,11003500,13925,0,1665611061,13129.23688068,30.27100808999967,53616.99065952001 2022-10-12,21:44:23.000,285,11003442,13925,0,1665611062,13129.20993543999,30.235762440002873,53616.93476256 2022-10-12,21:44:24.000,285,11003393,13725,0,1665611063,13129.25035329999,30.221664180004154,53616.92777544 2022-10-12,21:44:25.000,285,11003482,14245,0,1665611064,13129.223408059996,30.122976359998574,53616.96271104001 2022-10-12,21:44:26.000,285,11003399,13885,0,1665611065,13129.331189019991,30.186418530000083,53616.88585272 2022-10-12,21:44:27.000,285,11003393,13885,0,1665611066,13129.304243779996,30.13707462000457,53616.96271104001 2022-10-12,21:44:28.000,285,11003402,13925,0,1665611067,13129.29750747,30.130025489997934,53616.948736800005 2022-10-12,21:44:29.000,285,11003383,13765,0,1665611068,13129.3177164,30.094779840001138,53616.92777544 2022-10-12,21:44:30.000,285,11003420,13725,0,1665611069,13129.364870569996,30.115927229999215,53617.03258224 2022-10-12,21:44:31.000,285,11003523,13805,0,1665611070,13129.324452709996,30.108878099999856,53617.00463376 2022-10-12,21:44:32.000,285,11003455,13965,0,1665611071,13129.33792533,30.08773071000178,53617.01162088001 2022-10-12,21:44:33.000,285,11003429,14205,0,1665611072,13129.445706289996,30.094779840001138,53617.02559512 2022-10-12,21:44:34.000,285,11003366,13885,0,1665611073,13129.438969980001,30.130025489997934,53616.9836724 2022-10-12,21:44:35.000,285,11003413,13885,0,1665611074,13129.398552120001,30.03838679999899,53616.96271104001 2022-10-12,21:44:36.000,285,11003445,13725,0,1665611075,13129.425497359996,30.010190280001552,53616.83694288 2022-10-12,21:44:37.000,285,11003474,14045,0,1665611076,13129.492860459992,30.03133766999963,53616.81598152 2022-10-12,21:44:38.000,285,11003433,13965,0,1665611077,13129.479387840001,30.02428854000027,53616.99065952001 2022-10-12,21:44:39.000,285,11003422,13725,0,1665611078,13129.533278319992,30.01723941000091,53617.018608000006 2022-10-12,21:44:40.000,285,11003395,13965,0,1665611079,13129.479387840001,29.981993760004116,53617.00463376 2022-10-12,21:44:41.000,285,11003501,13845,0,1665611080,13129.459178910001,30.01723941000091,53616.948736800005 2022-10-12,21:44:42.000,285,11003509,13885,0,1665611081,13129.459178910001,29.974944630004757,53616.9836724 2022-10-12,21:44:43.000,285,11003356,13885,0,1665611082,13129.438969980001,29.996092020002834,53617.018608000006 2022-10-12,21:44:44.000,285,11003400,14125,0,1665611083,13129.445706289996,30.03838679999899,53616.95572392 2022-10-12,21:44:45.000,285,11003442,13765,0,1665611084,13129.391815809991,29.989042890003475,53616.997646640004 2022-10-12,21:44:46.000,285,11003422,13885,0,1665611085,13129.546750939997,29.953797239999403,53617.04655648 2022-10-12,21:44:47.000,285,11003518,13925,0,1665611086,13129.513069389992,30.003141150002193,53617.08149208 2022-10-12,21:44:48.000,285,11003335,14045,0,1665611087,13129.519805700002,29.981993760004116,53616.9836724 2022-10-12,21:44:49.000,285,11003455,14005,0,1665611088,13129.553487249992,29.932649850001326,53616.997646640004 2022-10-12,21:44:50.000,285,11003465,14245,0,1665611089,13129.566959869997,29.939698980000685,53616.948736800005 2022-10-12,21:44:51.000,285,11003398,13925,0,1665611090,13129.566959869997,29.939698980000685,53616.899826960005 2022-10-12,21:44:52.000,285,11003446,13925,0,1665611091,13129.533278319992,29.90445333000389,53616.850917120006 2022-10-12,21:44:53.000,285,11003469,14085,0,1665611092,13129.600641420002,29.890355069997895,53616.88585272 2022-10-12,21:44:54.000,285,11003423,14085,0,1665611093,13129.661268210002,29.883305939998536,53617.00463376 2022-10-12,21:44:55.000,285,11003420,13885,0,1665611094,13129.701686070002,29.84806029000174,53616.95572392 2022-10-12,21:44:56.000,285,11003444,14005,0,1665611095,13129.742103930002,29.80576550999831,53616.87187848001 2022-10-12,21:44:57.000,285,11003518,13965,0,1665611096,13129.762312860003,29.763470730002155,53616.72514896001 2022-10-12,21:44:58.000,285,11003447,14125,0,1665611097,13129.755576549993,29.756421600002795,53616.83694288 2022-10-12,21:44:59.000,285,11003427,13925,0,1665611098,13129.748840239998,29.643635519998497,53616.81598152 2022-10-12,21:45:00.000,285,11003419,13845,0,1665611099,13129.762312860003,29.65773378000449,53616.8089944 2022-10-12,21:45:01.000,285,11003347,13805,0,1665611100,13129.715158689993,29.643635519998497,53616.84393000001 2022-10-12,21:45:02.000,285,11003389,13765,0,1665611101,13129.688213449997,29.692979430001287,53616.86489136 2022-10-12,21:45:03.000,285,11003457,14045,0,1665611102,13129.742103930002,29.601340740002342,53616.93476256 2022-10-12,21:45:04.000,285,11003470,14125,0,1665611103,13129.728631309998,29.56609508999827,53616.9138012 2022-10-12,21:45:05.000,285,11003439,13845,0,1665611104,13129.721895000002,29.537898570000834,53616.97668528 2022-10-12,21:45:06.000,285,11003433,14085,0,1665611105,13129.762312860003,29.580193350004265,53617.03956936001 2022-10-12,21:45:07.000,285,11003491,14045,0,1665611106,13129.721895000002,29.587242480003624,53616.92078832001 2022-10-12,21:45:08.000,285,11003444,13965,0,1665611107,13129.708422379998,29.573144220004906,53616.88585272 2022-10-12,21:45:09.000,285,11003506,13965,0,1665611108,13129.890302749998,29.530849440001475,53616.86489136 2022-10-12,21:45:10.000,285,11003469,14045,0,1665611109,13129.843148579988,29.55904595999891,53616.93476256 2022-10-12,21:45:11.000,285,11003475,14005,0,1665611110,13129.836412269993,29.551996829999553,53616.94174968001 2022-10-12,21:45:12.000,285,11003403,14045,0,1665611111,13129.816203339993,29.530849440001475,53616.9138012 2022-10-12,21:45:13.000,285,11003471,14005,0,1665611112,13129.809467029998,29.481505529998685,53616.96271104001 2022-10-12,21:45:14.000,285,11003415,14085,0,1665611113,13129.762312860003,29.467407269999967,53616.97668528 2022-10-12,21:45:15.000,285,11003435,14005,0,1665611114,13129.789258099998,29.40396509999846,53616.9836724 2022-10-12,21:45:16.000,285,11003475,13845,0,1665611115,13129.715158689993,29.43216162000317,53616.99065952001 2022-10-12,21:45:17.000,285,11003352,13965,0,1665611116,13129.681477140002,29.375768580001022,53616.9836724 2022-10-12,21:45:18.000,285,11003446,14125,0,1665611117,13129.681477140002,29.347572060003586,53616.96969816001 2022-10-12,21:45:19.000,285,11003409,14165,0,1665611118,13129.708422379998,29.347572060003586,53616.997646640004 2022-10-12,21:45:20.000,285,11003423,14085,0,1665611119,13129.715158689993,29.312326409999514,53616.99065952001 2022-10-12,21:45:21.000,285,11003485,14005,0,1665611120,13129.721895000002,29.319375539998873,53616.93476256 2022-10-12,21:45:22.000,285,11003405,13965,0,1665611121,13129.755576549993,29.27708076000272,53616.99065952001 2022-10-12,21:45:23.000,285,11003403,13925,0,1665611122,13129.728631309998,29.262982500004,53617.01162088001 2022-10-12,21:45:24.000,285,11003341,13925,0,1665611123,13129.728631309998,29.199540330002492,53616.997646640004 2022-10-12,21:45:25.000,285,11003389,14125,0,1665611124,13129.688213449997,29.248884239998006,53616.93476256 2022-10-12,21:45:26.000,285,11003503,13965,0,1665611125,13129.688213449997,29.22773684999993,53616.92777544 2022-10-12,21:45:27.000,285,11003381,13845,0,1665611126,13129.755576549993,29.17134380999778,53617.03258224 2022-10-12,21:45:28.000,285,11003379,14165,0,1665611127,13129.762312860003,29.136098160000984,53616.948736800005 2022-10-12,21:45:29.000,285,11003509,13885,0,1665611128,13129.789258099998,29.136098160000984,53616.95572392 2022-10-12,21:45:30.000,285,11003479,14085,0,1665611129,13129.728631309998,29.100852510004188,53616.92777544 2022-10-12,21:45:31.000,285,11003423,13925,0,1665611130,13129.802730719988,29.121999900002265,53616.92777544 2022-10-12,21:45:32.000,285,11003440,13925,0,1665611131,13129.728631309998,29.051508600001398,53616.87187848001 2022-10-12,21:45:33.000,285,11003450,13725,0,1665611132,13129.762312860003,29.058557730000757,53616.85790424 2022-10-12,21:45:34.000,285,11003425,13885,0,1665611133,13129.769049169998,29.03036121000332,53616.96969816001 2022-10-12,21:45:35.000,285,11003474,14045,0,1665611134,13129.795994409993,28.959869910002453,53616.94174968001 2022-10-12,21:45:36.000,285,11003438,14045,0,1665611135,13129.755576549993,28.93167338999774,53616.95572392 2022-10-12,21:45:37.000,285,11003376,14005,0,1665611136,13129.809467029998,28.896427740000945,53616.899826960005 2022-10-12,21:45:38.000,285,11003434,14165,0,1665611137,13129.843148579988,28.875280350002868,53616.85790424 2022-10-12,21:45:39.000,285,11003502,14005,0,1665611138,13129.897039059993,28.903476870000304,53616.850917120006 2022-10-12,21:45:40.000,285,11003463,13845,0,1665611139,13129.917247989993,28.840034699998796,53616.83694288 2022-10-12,21:45:41.000,285,11003439,14245,0,1665611140,13129.876830129993,28.86118209000415,53616.948736800005 2022-10-12,21:45:42.000,285,11003453,13885,0,1665611141,13129.870093819998,28.840034699998796,53617.00463376 2022-10-12,21:45:43.000,285,11003360,14085,0,1665611142,13129.944193229989,28.81183818000136,53617.018608000006 2022-10-12,21:45:44.000,285,11003400,14005,0,1665611143,13129.977874779994,28.79773992000264,53617.018608000006 2022-10-12,21:45:45.000,285,11003443,13765,0,1665611144,13129.964402159989,28.790690790003282,53617.02559512 2022-10-12,21:45:46.000,285,11003413,14085,0,1665611145,13130.018292639994,28.74839600999985,53617.0535436 2022-10-12,21:45:47.000,285,11003415,14085,0,1665611146,13130.018292639994,28.76954339999793,53617.10245344 2022-10-12,21:45:48.000,285,11003365,13885,0,1665611147,13130.058710499994,28.684953839998343,53616.997646640004 2022-10-12,21:45:49.000,285,11003414,14165,0,1665611148,13130.078919429994,28.720199490002415,53617.10245344 2022-10-12,21:45:50.000,285,11003483,13925,0,1665611149,13130.139546219994,28.670855579999625,53616.96969816001 2022-10-12,21:45:51.000,285,11003446,13965,0,1665611150,13130.16649145999,28.677904709998984,53617.03956936001 2022-10-12,21:45:52.000,285,11003388,13925,0,1665611151,13130.22711824999,28.684953839998343,53616.96271104001 2022-10-12,21:45:53.000,285,11003416,13925,0,1665611152,13130.28774503999,28.663806450000266,53616.9836724 2022-10-12,21:45:54.000,285,11003472,14045,0,1665611153,13130.29448135,28.61446254000475,53616.948736800005 2022-10-12,21:45:55.000,285,11003417,13925,0,1665611154,13130.281008729995,28.5933151499994,53616.850917120006 2022-10-12,21:45:56.000,285,11003366,13805,0,1665611155,13130.30795396999,28.600364279998757,53616.781045920005 2022-10-12,21:45:57.000,285,11003462,13805,0,1665611156,13130.42920754999,28.607413409998117,53616.81598152 2022-10-12,21:45:58.000,285,11003435,14085,0,1665611157,13130.32816289999,28.551020370003243,53617.018608000006 2022-10-12,21:45:59.000,285,11003424,13725,0,1665611158,13130.341635519995,28.57921689000068,53616.9836724 2022-10-12,21:46:00.000,285,11003437,14125,0,1665611159,13130.32816289999,28.56511863000196,53616.87187848001 2022-10-12,21:46:01.000,285,11003472,14125,0,1665611160,13130.321426589995,28.551020370003243,53616.948736800005 2022-10-12,21:46:02.000,285,11003429,14125,0,1665611161,13130.33489921,28.551020370003243,53617.02559512 2022-10-12,21:46:03.000,285,11003422,13765,0,1665611162,13130.21364563,28.543971240003884,53617.01162088001 2022-10-12,21:46:04.000,285,11003427,14005,0,1665611163,13130.200173009995,28.5933151499994,53617.09546632 2022-10-12,21:46:05.000,285,11003502,14165,0,1665611164,13130.26753610999,28.58626602000004,53617.27713144001 2022-10-12,21:46:06.000,285,11003493,13885,0,1665611165,13130.21364563,28.677904709998984,53617.51469352001 2022-10-12,21:46:07.000,285,11003450,13965,0,1665611166,13130.26753610999,28.62856080000347,53617.20027312 2022-10-12,21:46:08.000,285,11003422,13805,0,1665611167,13130.361844449995,28.57921689000068,53617.17931176001 2022-10-12,21:46:09.000,285,11003415,14205,0,1665611168,13130.341635519995,28.62856080000347,53617.13738904001 2022-10-12,21:46:10.000,285,11003474,13965,0,1665611169,13130.361844449995,28.63560993000283,53617.186298880006 2022-10-12,21:46:11.000,285,11003459,14005,0,1665611170,13130.321426589995,28.57921689000068,53617.1234148 2022-10-12,21:46:12.000,285,11003438,13885,0,1665611171,13130.361844449995,28.63560993000283,53617.15136328 2022-10-12,21:46:13.000,285,11003469,13845,0,1665611172,13130.361844449995,28.656757320000906,53617.186298880006 2022-10-12,21:46:14.000,285,11003463,14045,0,1665611173,13130.28774503999,28.656757320000906,53617.1234148 2022-10-12,21:46:15.000,285,11003511,13925,0,1665611174,13130.35510814,28.649708190001547,53617.22123448 2022-10-12,21:46:16.000,285,11003411,14005,0,1665611175,13130.32816289999,28.656757320000906,53617.2631572 2022-10-12,21:46:17.000,285,11003435,13925,0,1665611176,13130.341635519995,28.699052100004337,53617.20726024001 2022-10-12,21:46:18.000,285,11003447,14085,0,1665611177,13130.31469028,28.706101230003696,53617.235208720005 2022-10-12,21:46:19.000,285,11003432,14125,0,1665611178,13130.220381939995,28.734297750001133,53617.2631572 2022-10-12,21:46:20.000,285,11003434,14085,0,1665611179,13130.220381939995,28.727248620001774,53617.186298880006 2022-10-12,21:46:21.000,285,11003391,13765,0,1665611180,13130.240590869995,28.76954339999793,53617.17931176001 2022-10-12,21:46:22.000,285,11003433,13845,0,1665611181,13130.200173009995,28.74839600999985,53617.13040192001 2022-10-12,21:46:23.000,285,11003445,13725,0,1665611182,13130.14628252999,28.76954339999793,53617.21424736 2022-10-12,21:46:24.000,285,11003393,13845,0,1665611183,13130.15301884,28.847083829998155,53617.15835040001 2022-10-12,21:46:25.000,285,11003508,14245,0,1665611184,13130.17322777,28.875280350002868,53617.1234148 2022-10-12,21:46:26.000,285,11003420,14085,0,1665611185,13130.159755149994,28.903476870000304,53617.15136328 2022-10-12,21:46:27.000,285,11003375,14045,0,1665611186,13130.11260098,28.92462425999838,53617.15835040001 2022-10-12,21:46:28.000,285,11003422,14085,0,1665611187,13129.971138469999,28.959869910002453,53617.25617008001 2022-10-12,21:46:29.000,285,11003411,13845,0,1665611188,13130.025028949989,29.051508600001398,53617.24219584 2022-10-12,21:46:30.000,285,11003436,13805,0,1665611189,13130.08565573999,29.03741034000268,53617.22822160001 2022-10-12,21:46:31.000,285,11003491,13925,0,1665611190,13130.12607359999,29.079705119998835,53617.10944056001 2022-10-12,21:46:32.000,285,11003412,14085,0,1665611191,13130.10586466999,29.086754249998194,53617.02559512 2022-10-12,21:46:33.000,285,11003353,13885,0,1665611192,13130.099128359994,29.136098160000984,53617.04655648 2022-10-12,21:46:34.000,285,11003438,14005,0,1665611193,13130.051974189999,29.185442070003774,53617.00463376 2022-10-12,21:46:35.000,285,11003409,13885,0,1665611194,13130.051974189999,29.21363859000121,53616.97668528 2022-10-12,21:46:36.000,285,11003354,13925,0,1665611195,13130.04523787999,29.262982500004,53616.997646640004 2022-10-12,21:46:37.000,285,11003452,14005,0,1665611196,13130.058710499994,29.319375539998873,53617.02559512 2022-10-12,21:46:38.000,285,11003428,13885,0,1665611197,13130.058710499994,29.298228150000796,53617.04655648 2022-10-12,21:46:39.000,285,11003428,14005,0,1665611198,13130.078919429994,29.3969159699991,53617.0535436 2022-10-12,21:46:40.000,285,11003398,13965,0,1665611199,13130.078919429994,29.425112490003812,53617.07450496 2022-10-12,21:46:41.000,285,11003417,13845,0,1665611200,13130.051974189999,29.460358140000608,53617.116427680005 2022-10-12,21:46:42.000,285,11003434,13925,0,1665611201,13130.025028949989,29.523800310002116,53616.99065952001 2022-10-12,21:46:43.000,285,11003473,14165,0,1665611202,13130.08565573999,29.530849440001475,53617.10245344 2022-10-12,21:46:44.000,285,11003362,13885,0,1665611203,13130.078919429994,29.551996829999553,53617.018608000006 2022-10-12,21:46:45.000,285,11003435,14005,0,1665611204,13129.998083709994,29.587242480003624,53617.067517840005 2022-10-12,21:46:46.000,285,11003335,14165,0,1665611205,13130.06544680999,29.62953725999978,53617.0535436 2022-10-12,21:46:47.000,285,11003441,13925,0,1665611206,13130.092392049999,29.685930300001928,53616.89283984001 2022-10-12,21:46:48.000,285,11003390,13805,0,1665611207,13130.04523787999,29.643635519998497,53616.948736800005 2022-10-12,21:46:49.000,285,11003380,13885,0,1665611208,13130.099128359994,29.66478291000385,53616.97668528 2022-10-12,21:46:50.000,285,11003500,14045,0,1665611209,13130.072183119999,29.67183204000321,53616.9836724 2022-10-12,21:46:51.000,285,11003444,13885,0,1665611210,13129.977874779994,29.735274210004718,53617.018608000006 2022-10-12,21:46:52.000,285,11003482,13765,0,1665611211,13130.078919429994,29.749372470003436,53616.9138012 2022-10-12,21:46:53.000,285,11003395,13965,0,1665611212,13130.051974189999,29.756421600002795,53616.88585272 2022-10-12,21:46:54.000,285,11003492,14005,0,1665611213,13129.977874779994,29.770519860001514,53616.948736800005 2022-10-12,21:46:55.000,285,11003425,14005,0,1665611214,13130.025028949989,29.80576550999831,53617.02559512 2022-10-12,21:46:56.000,285,11003462,14005,0,1665611215,13130.058710499994,29.81281463999767,53617.02559512 2022-10-12,21:46:57.000,285,11003404,13885,0,1665611216,13130.004820019989,29.777568990000873,53617.00463376 2022-10-12,21:46:58.000,285,11003439,14245,0,1665611217,13130.06544680999,29.79871637999895,53616.95572392 2022-10-12,21:46:59.000,285,11003422,14085,0,1665611218,13129.977874779994,29.80576550999831,53616.96271104001 2022-10-12,21:47:00.000,285,11003510,13965,0,1665611219,13130.031765259999,29.80576550999831,53616.96271104001 2022-10-12,21:47:01.000,285,11003428,13925,0,1665611220,13129.984611089989,29.84806029000174,53617.02559512 2022-10-12,21:47:02.000,285,11003445,14085,0,1665611221,13129.930720609998,29.84101116000238,53616.997646640004 2022-10-12,21:47:03.000,285,11003368,13925,0,1665611222,13129.950929539998,29.833962030003022,53616.948736800005 2022-10-12,21:47:04.000,285,11003498,13805,0,1665611223,13129.950929539998,29.833962030003022,53616.9138012 2022-10-12,21:47:05.000,285,11003416,13845,0,1665611224,13129.849884889998,29.84806029000174,53616.92078832001 2022-10-12,21:47:06.000,285,11003499,13885,0,1665611225,13129.944193229989,29.86215855000046,53616.997646640004 2022-10-12,21:47:07.000,285,11003472,13645,0,1665611226,13129.903775369989,29.876256809999177,53616.92078832001 2022-10-12,21:47:08.000,285,11003381,14205,0,1665611227,13129.890302749998,29.876256809999177,53616.93476256 2022-10-12,21:47:09.000,285,11003368,13885,0,1665611228,13129.917247989993,29.91150246000325,53616.83694288 2022-10-12,21:47:10.000,285,11003405,14005,0,1665611229,13129.910511679998,29.869207679999818,53616.8089944 2022-10-12,21:47:11.000,285,11003436,14165,0,1665611230,13129.950929539998,29.946748110000044,53616.829955760004 2022-10-12,21:47:12.000,285,11003476,14085,0,1665611231,13129.923984299989,29.932649850001326,53616.82296864001 2022-10-12,21:47:13.000,285,11003469,13965,0,1665611232,13129.890302749998,29.932649850001326,53616.8788656 2022-10-12,21:47:14.000,285,11003420,14045,0,1665611233,13129.876830129993,29.918551590002608,53616.82296864001 2022-10-12,21:47:15.000,285,11003458,14205,0,1665611234,13129.923984299989,29.91150246000325,53616.829955760004 2022-10-12,21:47:16.000,285,11003451,14005,0,1665611235,13129.843148579988,29.84806029000174,53616.74611032 2022-10-12,21:47:17.000,285,11003424,13965,0,1665611236,13129.876830129993,29.869207679999818,53616.79502016001 2022-10-12,21:47:18.000,285,11003367,14085,0,1665611237,13129.870093819998,29.925600720001967,53616.81598152 2022-10-12,21:47:19.000,285,11003511,14045,0,1665611238,13129.923984299989,29.869207679999818,53616.850917120006 2022-10-12,21:47:20.000,285,11003415,14045,0,1665611239,13129.856621199993,29.876256809999177,53616.86489136 2022-10-12,21:47:21.000,285,11003487,14205,0,1665611240,13129.849884889998,29.84101116000238,53616.85790424 2022-10-12,21:47:22.000,285,11003470,13885,0,1665611241,13129.856621199993,29.86215855000046,53616.76707168 2022-10-12,21:47:23.000,285,11003370,13925,0,1665611242,13129.863357509988,29.86215855000046,53616.781045920005 2022-10-12,21:47:24.000,285,11003407,14005,0,1665611243,13129.849884889998,29.86215855000046,53616.76008456 2022-10-12,21:47:25.000,285,11003438,14045,0,1665611244,13129.782521790003,29.84806029000174,53616.74611032 2022-10-12,21:47:26.000,285,11003438,13885,0,1665611245,13129.849884889998,29.869207679999818,53616.7391232 2022-10-12,21:47:27.000,285,11003437,14045,0,1665611246,13129.910511679998,29.833962030003022,53616.79502016001 2022-10-12,21:47:28.000,285,11003473,13925,0,1665611247,13129.829675959998,29.80576550999831,53616.82296864001 2022-10-12,21:47:29.000,285,11003449,13925,0,1665611248,13129.843148579988,29.826912900003663,53616.8788656 2022-10-12,21:47:30.000,285,11003337,13885,0,1665611249,13129.863357509988,29.79871637999895,53616.82296864001 2022-10-12,21:47:31.000,285,11003390,13885,0,1665611250,13129.822939649988,29.833962030003022,53616.7391232 2022-10-12,21:47:32.000,285,11003477,14045,0,1665611251,13129.789258099998,29.826912900003663,53616.69720048 2022-10-12,21:47:33.000,285,11003402,14005,0,1665611252,13129.802730719988,29.80576550999831,53616.79502016001 2022-10-12,21:47:34.000,285,11003427,14165,0,1665611253,13129.816203339993,29.833962030003022,53616.82296864001 2022-10-12,21:47:35.000,285,11003424,14005,0,1665611254,13129.829675959998,29.79166724999959,53616.84393000001 2022-10-12,21:47:36.000,285,11003405,14005,0,1665611255,13129.856621199993,29.833962030003022,53616.85790424 2022-10-12,21:47:37.000,285,11003398,14045,0,1665611256,13129.870093819998,29.8551094200011,53616.89283984001 2022-10-12,21:47:38.000,285,11003450,13965,0,1665611257,13129.822939649988,29.81281463999767,53616.81598152 2022-10-12,21:47:39.000,285,11003433,13885,0,1665611258,13129.863357509988,29.756421600002795,53616.86489136 2022-10-12,21:47:40.000,285,11003440,14045,0,1665611259,13129.903775369989,29.79166724999959,53616.85790424 2022-10-12,21:47:41.000,285,11003420,14045,0,1665611260,13129.863357509988,29.763470730002155,53616.899826960005 2022-10-12,21:47:42.000,285,11003415,14125,0,1665611261,13129.856621199993,29.80576550999831,53616.87187848001 2022-10-12,21:47:43.000,285,11003417,13805,0,1665611262,13129.930720609998,29.749372470003436,53616.89283984001 2022-10-12,21:47:44.000,285,11003414,13965,0,1665611263,13129.964402159989,29.714126819999365,53616.87187848001 2022-10-12,21:47:45.000,285,11003465,13925,0,1665611264,13129.910511679998,29.735274210004718,53616.94174968001 2022-10-12,21:47:46.000,285,11003437,13845,0,1665611265,13129.903775369989,29.728225079998083,53616.86489136 2022-10-12,21:47:47.000,285,11003476,14165,0,1665611266,13129.957665849994,29.700028560000646,53616.97668528 2022-10-12,21:47:48.000,285,11003449,13725,0,1665611267,13129.930720609998,29.700028560000646,53616.9138012 2022-10-12,21:47:49.000,285,11003484,14005,0,1665611268,13129.937456919994,29.67888117000257,53616.8788656 2022-10-12,21:47:50.000,285,11003455,14045,0,1665611269,13130.099128359994,29.65773378000449,53616.97668528 2022-10-12,21:47:51.000,285,11003456,13965,0,1665611270,13130.078919429994,29.6083898700017,53616.99065952001 2022-10-12,21:47:52.000,285,11003402,14005,0,1665611271,13130.092392049999,29.544947700000193,53616.948736800005 2022-10-12,21:47:53.000,285,11003477,13965,0,1665611272,13130.159755149994,29.509702050003398,53616.997646640004 2022-10-12,21:47:54.000,285,11003476,14045,0,1665611273,13130.1934367,29.509702050003398,53616.9836724 2022-10-12,21:47:55.000,285,11003402,14085,0,1665611274,13130.23385456,29.467407269999967,53617.02559512 2022-10-12,21:47:56.000,285,11003402,14045,0,1665611275,13130.240590869995,29.43921075000253,53616.96969816001 2022-10-12,21:47:57.000,285,11003462,13845,0,1665611276,13130.260799799995,29.40396509999846,53616.92777544 2022-10-12,21:47:58.000,285,11003428,13845,0,1665611277,13130.281008729995,29.361670320002304,53616.99065952001 2022-10-12,21:47:59.000,285,11003425,14005,0,1665611278,13130.382053379995,29.312326409999514,53617.14437616 2022-10-12,21:48:00.000,285,11003444,13965,0,1665611279,13130.43594386,29.298228150000796,53617.08847920001 2022-10-12,21:48:01.000,285,11003442,13965,0,1665611280,13130.395526,29.291179020001437,53617.06053072001 2022-10-12,21:48:02.000,285,11003505,13805,0,1665611281,13130.47636172,29.241835109998647,53617.09546632 2022-10-12,21:48:03.000,285,11003463,13965,0,1665611282,13130.530252199991,29.20658946000185,53617.22123448 2022-10-12,21:48:04.000,285,11003433,14045,0,1665611283,13130.550461129991,29.199540330002492,53617.116427680005 2022-10-12,21:48:05.000,285,11003463,13965,0,1665611284,13130.584142679996,29.136098160000984,53617.15136328 2022-10-12,21:48:06.000,285,11003394,13925,0,1665611285,13130.590878989991,29.129049030001624,53617.20726024001 2022-10-12,21:48:07.000,285,11003442,14005,0,1665611286,13130.678451020001,29.072655989999475,53617.21424736 2022-10-12,21:48:08.000,285,11003398,13965,0,1665611287,13130.732341499992,29.03036121000332,53617.2631572 2022-10-12,21:48:09.000,285,11003475,13925,0,1665611288,13130.840122460002,29.009213819997967,53617.38193824 2022-10-12,21:48:10.000,285,11003370,13925,0,1665611289,13130.934430799993,28.99511555999925,53617.27014432 2022-10-12,21:48:11.000,285,11003413,13965,0,1665611290,13130.988321279998,28.98101730000053,53617.31206704 2022-10-12,21:48:12.000,285,11003443,13885,0,1665611291,13131.028739139998,28.917575129999022,53617.34001552 2022-10-12,21:48:13.000,285,11003495,13965,0,1665611292,13131.062420689988,28.903476870000304,53617.37495112001 2022-10-12,21:48:14.000,285,11003423,14045,0,1665611293,13131.197146889994,28.86823122000351,53617.47277080001 2022-10-12,21:48:15.000,285,11003423,13845,0,1665611294,13131.36555463999,28.790690790003282,53617.40988672 2022-10-12,21:48:16.000,285,11003439,13845,0,1665611295,13131.48680821999,28.720199490002415,53617.17232464 2022-10-12,21:48:17.000,285,11003363,13925,0,1665611296,13131.51375346,28.706101230003696,53617.24219584 2022-10-12,21:48:18.000,285,11003442,13645,0,1665611297,13131.53396239,28.642659060002188,53617.30507992001 2022-10-12,21:48:19.000,285,11003480,13925,0,1665611298,13131.66868858999,28.600364279998757,53617.34700264001 2022-10-12,21:48:20.000,285,11003316,14165,0,1665611299,13131.71584276,28.551020370003243,53617.367964 2022-10-12,21:48:21.000,285,11003372,13725,0,1665611300,13131.73605169,28.551020370003243,53617.45879656 2022-10-12,21:48:22.000,285,11003401,13845,0,1665611301,13131.69563383,28.61446254000475,53617.51469352001 2022-10-12,21:48:23.000,285,11003474,13925,0,1665611302,13131.837096340001,28.58626602000004,53617.5077064 2022-10-12,21:48:24.000,285,11003429,14085,0,1665611303,13131.884250509996,28.4593816800043,53617.54962912 2022-10-12,21:48:25.000,285,11003385,14165,0,1665611304,13131.978558850002,28.452332549997664,53617.59155184001 2022-10-12,21:48:26.000,285,11003483,13885,0,1665611305,13131.978558850002,28.452332549997664,53617.65443592 2022-10-12,21:48:27.000,285,11003499,13885,0,1665611306,13132.052658259992,28.494627330001094,53617.689371520006 2022-10-12,21:48:28.000,285,11003465,13965,0,1665611307,13132.052658259992,28.41003777000151,53617.71033288001 2022-10-12,21:48:29.000,285,11003385,13885,0,1665611308,13132.106548739997,28.417086900000868,53617.74526848 2022-10-12,21:48:30.000,285,11003371,13925,0,1665611309,13132.180648150003,28.374792120004713,53617.76622984 2022-10-12,21:48:31.000,285,11003433,13885,0,1665611310,13132.241274939988,28.311349950003205,53617.87103664 2022-10-12,21:48:32.000,285,11003455,14085,0,1665611311,13132.301901729988,28.283153429998492,53617.88501088 2022-10-12,21:48:33.000,285,11003401,14085,0,1665611312,13132.342319589989,28.269055169999774,53617.89898512001 2022-10-12,21:48:34.000,285,11003444,14085,0,1665611313,13132.423155309989,28.254956910001056,53617.91295936 2022-10-12,21:48:35.000,285,11003477,14005,0,1665611314,13132.389473759999,28.22676039000362,53618.003791920004 2022-10-12,21:48:36.000,285,11003467,13885,0,1665611315,13132.423155309989,28.198563869998907,53617.99680480001 2022-10-12,21:48:37.000,285,11003460,14005,0,1665611316,13132.48378209999,28.16331822000211,53618.03872752 2022-10-12,21:48:38.000,285,11003462,13925,0,1665611317,13132.46357316999,28.17036735000147,53618.024753280006 2022-10-12,21:48:39.000,285,11003415,13885,0,1665611318,13132.61177199,28.064630400003807,53618.09462448001 2022-10-12,21:48:40.000,285,11003429,14005,0,1665611319,13132.56461781999,28.106925179999962,53618.14353432001 2022-10-12,21:48:41.000,285,11003453,13925,0,1665611320,13132.60503567999,28.106925179999962,53618.28327672001 2022-10-12,21:48:42.000,285,11003468,13965,0,1665611321,13132.598299369994,28.12102343999868,53618.11558584001 2022-10-12,21:48:43.000,285,11003439,14005,0,1665611322,13132.68587139999,28.085777790001885,53618.18545704001 2022-10-12,21:48:44.000,285,11003400,13925,0,1665611323,13132.76670711999,28.064630400003807,53618.17846992 2022-10-12,21:48:45.000,285,11003409,13885,0,1665611324,13132.69260771,28.043483009998454,53618.14353432001 2022-10-12,21:48:46.000,285,11003425,13925,0,1665611325,13132.80712497999,28.057581270004448,53618.17846992 2022-10-12,21:48:47.000,285,11003456,13885,0,1665611326,13132.84754283999,27.98708997000358,53618.192444160006 2022-10-12,21:48:48.000,285,11003462,14045,0,1665611327,13132.85427915,28.029384749999736,53618.24834112 2022-10-12,21:48:49.000,285,11003411,13925,0,1665611328,13132.82733390999,28.015286490001017,53618.23436688001 2022-10-12,21:48:50.000,285,11003422,14045,0,1665611329,13132.861015459996,28.008237360001658,53618.25532824 2022-10-12,21:48:51.000,285,11003460,14045,0,1665611330,13132.881224389996,28.015286490001017,53618.290263840005 2022-10-12,21:48:52.000,285,11003384,14045,0,1665611331,13132.840806529995,27.98708997000358,53618.171482800004 2022-10-12,21:48:53.000,285,11003470,13925,0,1665611332,13132.83407022,27.958893449998868,53618.15052144 2022-10-12,21:48:54.000,285,11003456,14085,0,1665611333,13132.881224389996,27.972991710004862,53618.29725096 2022-10-12,21:48:55.000,285,11003406,14085,0,1665611334,13132.962060109996,27.94479519000015,53618.31821232 2022-10-12,21:48:56.000,285,11003472,13925,0,1665611335,13132.948587489991,27.895451280004636,53618.31821232 2022-10-12,21:48:57.000,285,11003418,14045,0,1665611336,13132.928378559991,27.95184431999951,53618.31821232 2022-10-12,21:48:58.000,285,11003521,14005,0,1665611337,13132.928378559991,27.923647800002072,53618.33218656001 2022-10-12,21:48:59.000,285,11003354,13765,0,1665611338,13132.9553238,27.923647800002072,53618.3461608 2022-10-12,21:49:00.000,285,11003376,13885,0,1665611339,13132.948587489991,27.958893449998868,53618.33218656001 2022-10-12,21:49:01.000,285,11003337,14245,0,1665611340,13132.9553238,27.94479519000015,53618.36712216 2022-10-12,21:49:02.000,285,11003448,14125,0,1665611341,13132.9553238,27.965942579998227,53618.28327672001 2022-10-12,21:49:03.000,285,11003452,13885,0,1665611342,13132.901433319996,27.94479519000015,53618.32519944 2022-10-12,21:49:04.000,285,11003491,13805,0,1665611343,13132.9553238,27.902500410003995,53618.44398048 2022-10-12,21:49:05.000,285,11003420,13765,0,1665611344,13132.941851179996,27.93774606000079,53618.409044880005 2022-10-12,21:49:06.000,285,11003401,13845,0,1665611345,13132.91490594,27.95184431999951,53618.3461608 2022-10-12,21:49:07.000,285,11003411,13925,0,1665611346,13132.85427915,27.958893449998868,53618.35314792001 2022-10-12,21:49:08.000,285,11003422,14165,0,1665611347,13132.91490594,27.972991710004862,53618.33218656001 2022-10-12,21:49:09.000,285,11003382,14165,0,1665611348,13132.85427915,27.965942579998227,53618.29725096 2022-10-12,21:49:10.000,285,11003383,14245,0,1665611349,13132.89469701,27.916598670002713,53618.38109640001 2022-10-12,21:49:11.000,285,11003379,13925,0,1665611350,13132.93511487,27.93774606000079,53618.38808352 2022-10-12,21:49:12.000,285,11003393,14005,0,1665611351,13132.86775176999,27.867254759999923,53618.506864560004 2022-10-12,21:49:13.000,285,11003418,13965,0,1665611352,13132.840806529995,27.95184431999951,53618.416032 2022-10-12,21:49:14.000,285,11003422,14165,0,1665611353,13132.91490594,28.036433879999095,53618.4859032 2022-10-12,21:49:15.000,285,11003471,14245,0,1665611354,13132.86775176999,27.93774606000079,53618.42301912 2022-10-12,21:49:16.000,285,11003434,13885,0,1665611355,13132.87448808,27.888402149998,53618.39507064 2022-10-12,21:49:17.000,285,11003488,14005,0,1665611356,13132.77344343,27.94479519000015,53618.33218656001 2022-10-12,21:49:18.000,285,11003504,13885,0,1665611357,13132.83407022,27.94479519000015,53618.36712216 2022-10-12,21:49:19.000,285,11003390,14085,0,1665611358,13132.7532345,27.902500410003995,53618.36712216 2022-10-12,21:49:20.000,285,11003440,14005,0,1665611359,13132.78691604999,27.958893449998868,53618.36712216 2022-10-12,21:49:21.000,285,11003406,13965,0,1665611360,13132.780179739995,27.95184431999951,53618.36712216 2022-10-12,21:49:22.000,285,11003429,14005,0,1665611361,13132.759970809995,27.99413910000294,53618.360135040006 2022-10-12,21:49:23.000,285,11003435,13965,0,1665611362,13132.82733390999,27.965942579998227,53618.290263840005 2022-10-12,21:49:24.000,285,11003459,13965,0,1665611363,13132.77344343,28.0011882300023,53618.31821232 2022-10-12,21:49:25.000,285,11003451,13965,0,1665611364,13132.699344019995,28.043483009998454,53618.2762896 2022-10-12,21:49:26.000,285,11003428,13965,0,1665611365,13132.719552949995,27.972991710004862,53618.33218656001 2022-10-12,21:49:27.000,285,11003465,13965,0,1665611366,13132.719552949995,28.029384749999736,53618.22737976 2022-10-12,21:49:28.000,285,11003445,14205,0,1665611367,13132.77344343,28.043483009998454,53618.35314792001 2022-10-12,21:49:29.000,285,11003399,13965,0,1665611368,13132.7532345,28.050532139997813,53618.29725096 2022-10-12,21:49:30.000,285,11003423,14165,0,1665611369,13132.77344343,28.022335620000376,53618.241354000005 2022-10-12,21:49:31.000,285,11003429,13885,0,1665611370,13132.719552949995,28.022335620000376,53618.26930248 2022-10-12,21:49:32.000,285,11003452,14005,0,1665611371,13132.64545353999,28.015286490001017,53618.290263840005 2022-10-12,21:49:33.000,285,11003523,14085,0,1665611372,13132.60503567999,28.0011882300023,53618.14353432001 2022-10-12,21:49:34.000,285,11003457,14085,0,1665611373,13132.70608032999,28.043483009998454,53618.32519944 2022-10-12,21:49:35.000,285,11003537,14045,0,1665611374,13132.71281664,28.036433879999095,53618.26231536001 2022-10-12,21:49:36.000,285,11003451,13965,0,1665611375,13132.74649818999,28.015286490001017,53618.290263840005 2022-10-12,21:49:37.000,285,11003445,13845,0,1665611376,13132.719552949995,28.015286490001017,53618.21340552001 2022-10-12,21:49:38.000,285,11003489,14085,0,1665611377,13132.69260771,28.022335620000376,53618.24834112 2022-10-12,21:49:39.000,285,11003438,13965,0,1665611378,13132.68587139999,28.0011882300023,53618.25532824 2022-10-12,21:49:40.000,285,11003457,14125,0,1665611379,13132.71281664,28.078728660002525,53618.23436688001 2022-10-12,21:49:41.000,285,11003383,13925,0,1665611380,13132.74649818999,27.958893449998868,53618.30423808001 2022-10-12,21:49:42.000,285,11003542,14085,0,1665611381,13132.67239878,27.972991710004862,53618.26231536001 2022-10-12,21:49:43.000,285,11003385,14085,0,1665611382,13132.72628925999,27.98708997000358,53618.21340552001 2022-10-12,21:49:44.000,285,11003443,13965,0,1665611383,13132.74649818999,28.029384749999736,53618.22737976 2022-10-12,21:49:45.000,285,11003378,13885,0,1665611384,13132.800388669995,28.036433879999095,53618.24834112 2022-10-12,21:49:46.000,285,11003424,13885,0,1665611385,13132.719552949995,28.008237360001658,53618.12956008 2022-10-12,21:49:47.000,285,11003436,14165,0,1665611386,13132.699344019995,27.972991710004862,53618.16449568001 2022-10-12,21:49:48.000,285,11003424,13845,0,1665611387,13132.72628925999,28.008237360001658,53618.10859872 2022-10-12,21:49:49.000,285,11003423,13885,0,1665611388,13132.71281664,27.98004084000422,53618.15052144 2022-10-12,21:49:50.000,285,11003428,14085,0,1665611389,13132.7532345,28.036433879999095,53618.17846992 2022-10-12,21:49:51.000,285,11003463,14085,0,1665611390,13132.73302557,28.0011882300023,53618.2064184 2022-10-12,21:49:52.000,285,11003451,13725,0,1665611391,13132.74649818999,27.98004084000422,53618.15052144 2022-10-12,21:49:53.000,285,11003539,13885,0,1665611392,13132.800388669995,28.0011882300023,53618.14353432001 2022-10-12,21:49:54.000,285,11003438,13885,0,1665611393,13132.759970809995,28.008237360001658,53618.073663120005 2022-10-12,21:49:55.000,285,11003435,14085,0,1665611394,13132.780179739995,27.98708997000358,53618.122572960005 2022-10-12,21:49:56.000,285,11003436,13925,0,1665611395,13132.800388669995,28.0011882300023,53618.1016116 2022-10-12,21:49:57.000,285,11003502,13685,0,1665611396,13132.780179739995,27.94479519000015,53618.17846992 2022-10-12,21:49:58.000,285,11003380,13885,0,1665611397,13132.80712497999,27.923647800002072,53618.122572960005 2022-10-12,21:49:59.000,285,11003439,14165,0,1665611398,13132.80712497999,27.958893449998868,53618.15750856 2022-10-12,21:50:00.000,285,11003438,13925,0,1665611399,13132.82733390999,27.874303889999283,53618.08065024 2022-10-12,21:50:01.000,285,11003459,14005,0,1665611400,13132.88796069999,27.860205630000564,53618.12956008 2022-10-12,21:50:02.000,285,11003321,13845,0,1665611401,13132.77344343,27.902500410003995,53618.08763736 2022-10-12,21:50:03.000,285,11003400,14005,0,1665611402,13132.84754283999,27.895451280004636,53618.03872752 2022-10-12,21:50:04.000,285,11003425,13965,0,1665611403,13132.86775176999,27.902500410003995,53618.08065024 2022-10-12,21:50:05.000,285,11003452,14005,0,1665611404,13132.881224389996,27.853156500001205,53618.1016116 2022-10-12,21:50:06.000,285,11003434,13805,0,1665611405,13132.85427915,27.909549540003354,53618.01077904 2022-10-12,21:50:07.000,285,11003430,14165,0,1665611406,13132.881224389996,27.860205630000564,53618.05270176 2022-10-12,21:50:08.000,285,11003458,14005,0,1665611407,13132.921642249996,27.860205630000564,53618.08763736 2022-10-12,21:50:09.000,285,11003431,14085,0,1665611408,13132.861015459996,27.839058240002487,53618.08065024 2022-10-12,21:50:10.000,285,11003389,13885,0,1665611409,13132.86775176999,27.810861719997774,53618.0317404 2022-10-12,21:50:11.000,285,11003401,13725,0,1665611410,13132.86775176999,27.796763459999056,53618.04571464001 2022-10-12,21:50:12.000,285,11003456,13925,0,1665611411,13132.80712497999,27.832009110003128,53617.96885632001 2022-10-12,21:50:13.000,285,11003508,13925,0,1665611412,13132.800388669995,27.789714329999697,53617.93392072 2022-10-12,21:50:14.000,285,11003399,14005,0,1665611413,13132.840806529995,27.82495998000377,53617.96885632001 2022-10-12,21:50:15.000,285,11003536,13885,0,1665611414,13132.82733390999,27.853156500001205,53618.0317404 2022-10-12,21:50:16.000,285,11003492,13805,0,1665611415,13132.90816962999,27.77561607000098,53618.1016116 2022-10-12,21:50:17.000,285,11003468,13925,0,1665611416,13132.86775176999,27.832009110003128,53617.99680480001 2022-10-12,21:50:18.000,285,11003449,13765,0,1665611417,13132.840806529995,27.81791085000441,53617.94090784 2022-10-12,21:50:19.000,285,11003419,13925,0,1665611418,13132.948587489991,27.839058240002487,53617.85007528001 2022-10-12,21:50:20.000,285,11003396,14045,0,1665611419,13132.90816962999,27.874303889999283,53617.92693360001 2022-10-12,21:50:21.000,285,11003436,13845,0,1665611420,13132.93511487,27.796763459999056,53617.89898512001 2022-10-12,21:50:22.000,285,11003464,13845,0,1665611421,13132.861015459996,27.846107370001846,53617.84308816 2022-10-12,21:50:23.000,285,11003435,13845,0,1665611422,13132.87448808,27.874303889999283,53617.86404952 2022-10-12,21:50:24.000,285,11003437,14045,0,1665611423,13132.93511487,27.902500410003995,53617.87802376001 2022-10-12,21:50:25.000,285,11003415,13965,0,1665611424,13132.901433319996,27.909549540003354,53617.91295936 2022-10-12,21:50:26.000,285,11003470,13885,0,1665611425,13132.84754283999,27.902500410003995,53617.79417832 2022-10-12,21:50:27.000,285,11003437,14045,0,1665611426,13132.93511487,27.94479519000015,53617.82911392001 2022-10-12,21:50:28.000,285,11003484,14245,0,1665611427,13132.89469701,27.965942579998227,53617.81513968 2022-10-12,21:50:29.000,285,11003469,13565,0,1665611428,13132.87448808,27.972991710004862,53617.87103664 2022-10-12,21:50:30.000,285,11003462,13685,0,1665611429,13132.840806529995,28.064630400003807,53617.905972240005 2022-10-12,21:50:31.000,285,11003455,13885,0,1665611430,13132.90816962999,28.043483009998454,53617.87802376001 2022-10-12,21:50:32.000,285,11003379,13725,0,1665611431,13132.941851179996,28.078728660002525,53617.857062400006 2022-10-12,21:50:33.000,285,11003439,13885,0,1665611432,13133.002477969996,28.022335620000376,53617.80815256001 2022-10-12,21:50:34.000,285,11003489,13965,0,1665611433,13132.93511487,28.12102343999868,53617.80116544001 2022-10-12,21:50:35.000,285,11003440,13765,0,1665611434,13132.989005349991,28.12807256999804,53617.787191200005 2022-10-12,21:50:36.000,285,11003367,13925,0,1665611435,13132.921642249996,28.191514739999548,53617.74526848 2022-10-12,21:50:37.000,285,11003441,14045,0,1665611436,13132.941851179996,28.191514739999548,53617.80116544001 2022-10-12,21:50:38.000,285,11003475,14005,0,1665611437,13132.989005349991,28.297251690004487,53617.81513968 2022-10-12,21:50:39.000,285,11003464,13885,0,1665611438,13132.989005349991,28.40298864000215,53617.74526848 2022-10-12,21:50:40.000,285,11003377,13965,0,1665611439,13133.137204170001,28.445283419998304,53617.70334576 2022-10-12,21:50:41.000,285,11003420,13925,0,1665611440,13133.130467859992,28.424136030000227,53617.56360336001 2022-10-12,21:50:42.000,285,11003480,14005,0,1665611441,13132.9553238,28.431185159999586,53617.69635864 2022-10-12,21:50:43.000,285,11003432,14125,0,1665611442,13133.056368450001,28.438234289998945,53617.67539728 2022-10-12,21:50:44.000,285,11003518,13685,0,1665611443,13133.090049999992,28.487578200001735,53617.69635864 2022-10-12,21:50:45.000,285,11003363,13685,0,1665611444,13133.157413100002,28.515774719999172,53617.79417832 2022-10-12,21:50:46.000,285,11003426,13845,0,1665611445,13133.110258929992,28.600364279998757,53617.70334576 2022-10-12,21:50:47.000,285,11003408,14005,0,1665611446,13133.218039890002,28.551020370003243,53617.6474488 2022-10-12,21:50:48.000,285,11003453,13725,0,1665611447,13133.278666680002,28.62856080000347,53617.73129424001 2022-10-12,21:50:49.000,285,11003463,14005,0,1665611448,13133.285402989997,28.61446254000475,53617.738281360005 2022-10-12,21:50:50.000,285,11003442,14045,0,1665611449,13133.305611919997,28.600364279998757,53617.76622984 2022-10-12,21:50:51.000,285,11003412,13845,0,1665611450,13133.325820849997,28.684953839998343,53617.69635864 2022-10-12,21:50:52.000,285,11003468,13885,0,1665611451,13133.352766089993,28.677904709998984,53617.71732 2022-10-12,21:50:53.000,285,11003401,14005,0,1665611452,13133.372975019993,28.684953839998343,53617.689371520006 2022-10-12,21:50:54.000,285,11003492,13805,0,1665611453,13133.426865499998,28.677904709998984,53617.71033288001 2022-10-12,21:50:55.000,285,11003465,13725,0,1665611454,13133.474019669993,28.656757320000906,53617.738281360005 2022-10-12,21:50:56.000,285,11003365,13805,0,1665611455,13133.474019669993,28.649708190001547,53617.75924272001 2022-10-12,21:50:57.000,285,11003511,13925,0,1665611456,13133.467283359998,28.684953839998343,53617.738281360005 2022-10-12,21:50:58.000,285,11003489,13925,0,1665611457,13133.514437529993,28.720199490002415,53617.8221268 2022-10-12,21:50:59.000,285,11003411,13885,0,1665611458,13133.514437529993,28.684953839998343,53617.74526848 2022-10-12,21:51:00.000,285,11003492,13805,0,1665611459,13133.588536939998,28.649708190001547,53617.8221268 2022-10-12,21:51:01.000,285,11003392,13965,0,1665611460,13133.561591699989,28.663806450000266,53617.81513968 2022-10-12,21:51:02.000,285,11003428,13885,0,1665611461,13133.527910149998,28.684953839998343,53617.7522556 2022-10-12,21:51:03.000,285,11003491,14005,0,1665611462,13133.635691109994,28.656757320000906,53617.79417832 2022-10-12,21:51:04.000,285,11003444,13965,0,1665611463,13133.655900039994,28.656757320000906,53617.891998 2022-10-12,21:51:05.000,285,11003478,14085,0,1665611464,13133.588536939998,28.670855579999625,53617.87103664 2022-10-12,21:51:06.000,285,11003482,13925,0,1665611465,13133.541382769989,28.734297750001133,53617.787191200005 2022-10-12,21:51:07.000,285,11003474,13925,0,1665611466,13133.649163729999,28.663806450000266,53617.85007528001 2022-10-12,21:51:08.000,285,11003402,13725,0,1665611467,13133.676108969994,28.734297750001133,53617.89898512001 2022-10-12,21:51:09.000,285,11003424,13965,0,1665611468,13133.655900039994,28.699052100004337,53617.9618692 2022-10-12,21:51:10.000,285,11003459,13965,0,1665611469,13133.642427419989,28.75544513999921,53617.91994648 2022-10-12,21:51:11.000,285,11003408,14045,0,1665611470,13133.729999449999,28.734297750001133,53617.99680480001 2022-10-12,21:51:12.000,285,11003401,13965,0,1665611471,13133.716526829994,28.75544513999921,53618.01776616001 2022-10-12,21:51:13.000,285,11003434,13765,0,1665611472,13133.8310441,28.713150360003056,53618.09462448001 2022-10-12,21:51:14.000,285,11003438,13885,0,1665611473,13133.85125303,28.74839600999985,53618.0317404 2022-10-12,21:51:15.000,285,11003478,13885,0,1665611474,13133.93208875,28.692002969997702,53618.003791920004 2022-10-12,21:51:16.000,285,11003402,13845,0,1665611475,13133.91187982,28.706101230003696,53617.88501088 2022-10-12,21:51:17.000,285,11003514,14005,0,1665611476,13133.99271554,28.649708190001547,53617.9618692 2022-10-12,21:51:18.000,285,11003481,13845,0,1665611477,13134.05334233,28.741346880000492,53618.0317404 2022-10-12,21:51:19.000,285,11003507,13965,0,1665611478,13134.167859599991,28.607413409998117,53618.16449568001 2022-10-12,21:51:20.000,285,11003462,13685,0,1665611479,13134.15438698,28.5933151499994,53618.11558584001 2022-10-12,21:51:21.000,285,11003443,13805,0,1665611480,13134.13417805,28.62151167000411,53618.05968888 2022-10-12,21:51:22.000,285,11003499,13965,0,1665611481,13134.12744173999,28.649708190001547,53618.003791920004 2022-10-12,21:51:23.000,285,11003428,14085,0,1665611482,13134.262167939996,28.62856080000347,53618.1016116 2022-10-12,21:51:24.000,285,11003481,13885,0,1665611483,13134.255431630001,28.62856080000347,53618.15750856 2022-10-12,21:51:25.000,285,11003432,13885,0,1665611484,13134.201541149996,28.57921689000068,53618.122572960005 2022-10-12,21:51:26.000,285,11003385,14005,0,1665611485,13134.322794729997,28.61446254000475,53618.13654720001 2022-10-12,21:51:27.000,285,11003472,14085,0,1665611486,13134.470993549992,28.57921689000068,53618.21340552001 2022-10-12,21:51:28.000,285,11003444,14245,0,1665611487,13134.484466169997,28.63560993000283,53618.26231536001 2022-10-12,21:51:29.000,285,11003433,13925,0,1665611488,13134.545092959997,28.5933151499994,53618.15750856 2022-10-12,21:51:30.000,285,11003468,13805,0,1665611489,13134.531620339993,28.58626602000004,53618.22039264 2022-10-12,21:51:31.000,285,11003401,14085,0,1665611490,13134.477729860002,28.58626602000004,53618.290263840005 2022-10-12,21:51:32.000,285,11003465,13965,0,1665611491,13134.524884029997,28.63560993000283,53618.29725096 2022-10-12,21:51:33.000,285,11003518,14045,0,1665611492,13134.598983440002,28.600364279998757,53618.26231536001 2022-10-12,21:51:34.000,285,11003448,13845,0,1665611493,13134.693291779993,28.62151167000411,53618.39507064 2022-10-12,21:51:35.000,285,11003430,13885,0,1665611494,13134.760654879989,28.62151167000411,53618.43699336 2022-10-12,21:51:36.000,285,11003502,13885,0,1665611495,13134.767391189998,28.656757320000906,53618.37410928 2022-10-12,21:51:37.000,285,11003477,13845,0,1665611496,13134.767391189998,28.56511863000196,53618.457954720005 2022-10-12,21:51:38.000,285,11003458,13925,0,1665611497,13134.821281669989,28.607413409998117,53618.42301912 2022-10-12,21:51:39.000,285,11003390,13925,0,1665611498,13134.868435839999,28.656757320000906,53618.47192896001 2022-10-12,21:51:40.000,285,11003400,13965,0,1665611499,13134.956007869994,28.692002969997702,53618.51385168 2022-10-12,21:51:41.000,285,11003392,14085,0,1665611500,13134.935798939994,28.656757320000906,53618.53481304 2022-10-12,21:51:42.000,285,11003417,13965,0,1665611501,13135.00316203999,28.713150360003056,53618.52083880001 2022-10-12,21:51:43.000,285,11003423,14165,0,1665611502,13135.10420668999,28.684953839998343,53618.527825920006 2022-10-12,21:51:44.000,285,11003452,13965,0,1665611503,13135.097470379995,28.713150360003056,53618.59071 2022-10-12,21:51:45.000,285,11003400,13925,0,1665611504,13135.178306099995,28.663806450000266,53618.61167136 2022-10-12,21:51:46.000,285,11003447,14125,0,1665611505,13135.14462454999,28.692002969997702,53618.56276152 2022-10-12,21:51:47.000,285,11003413,13965,0,1665611506,13135.178306099995,28.713150360003056,53618.59071 2022-10-12,21:51:48.000,285,11003499,14045,0,1665611507,13135.178306099995,28.677904709998984,53618.56974864001 2022-10-12,21:51:49.000,285,11003413,13845,0,1665611508,13135.21198765,28.699052100004337,53618.68154256 2022-10-12,21:51:50.000,285,11003373,13845,0,1665611509,13135.24566919999,28.776592530004564,53618.674555440004 2022-10-12,21:51:51.000,285,11003417,14045,0,1665611510,13135.20525133999,28.74839600999985,53618.6605812 2022-10-12,21:51:52.000,285,11003383,13925,0,1665611511,13135.346713849991,28.734297750001133,53618.68154256 2022-10-12,21:51:53.000,285,11003482,13885,0,1665611512,13135.3130323,28.706101230003696,53618.6605812 2022-10-12,21:51:54.000,285,11003411,14245,0,1665611513,13135.319768609996,28.727248620001774,53618.70250392 2022-10-12,21:51:55.000,285,11003526,13885,0,1665611514,13135.299559679996,28.783641660003923,53618.76538800001 2022-10-12,21:51:56.000,285,11003504,13925,0,1665611515,13135.30629598999,28.776592530004564,53618.73743952001 2022-10-12,21:51:57.000,285,11003480,14045,0,1665611516,13135.29282337,28.783641660003923,53618.82128496 2022-10-12,21:51:58.000,285,11003502,13725,0,1665611517,13135.420813259996,28.825936440000078,53618.77936224 2022-10-12,21:51:59.000,285,11003413,14085,0,1665611518,13135.346713849991,28.832985569999437,53618.75840088 2022-10-12,21:52:00.000,285,11003436,13885,0,1665611519,13135.366922779991,28.840034699998796,53618.85622056001 2022-10-12,21:52:01.000,285,11003480,14005,0,1665611520,13135.37365909,28.804789050002,53618.90513040001 2022-10-12,21:52:02.000,285,11003510,13845,0,1665611521,13135.299559679996,28.847083829998155,53618.89814328 2022-10-12,21:52:03.000,285,11003409,13885,0,1665611522,13135.29282337,28.917575129999022,53619.01692432 2022-10-12,21:52:04.000,285,11003474,14045,0,1665611523,13135.25240551,28.945771650003735,53618.95404024001 2022-10-12,21:52:05.000,285,11003430,14165,0,1665611524,13135.259141819995,28.97396817000117,53618.940066 2022-10-12,21:52:06.000,285,11003433,13925,0,1665611525,13135.3130323,29.02331208000396,53619.02391144001 2022-10-12,21:52:07.000,285,11003399,13885,0,1665611526,13135.339977539996,29.02331208000396,53619.03788568 2022-10-12,21:52:08.000,285,11003411,13765,0,1665611527,13135.32650491999,29.04445947000204,53618.99596296 2022-10-12,21:52:09.000,285,11003456,13765,0,1665611528,13135.366922779991,29.051508600001398,53618.87718192 2022-10-12,21:52:10.000,285,11003442,13885,0,1665611529,13135.400604329996,29.03741034000268,53618.961027360005 2022-10-12,21:52:11.000,285,11003459,13885,0,1665611530,13135.3130323,29.009213819997967,53618.912117520005 2022-10-12,21:52:12.000,285,11003366,13845,0,1665611531,13135.37365909,29.121999900002265,53618.81429784001 2022-10-12,21:52:13.000,285,11003426,13805,0,1665611532,13135.32650491999,29.065606860000116,53618.88416904001 2022-10-12,21:52:14.000,285,11003427,13885,0,1665611533,13135.346713849991,29.03036121000332,53618.88416904001 2022-10-12,21:52:15.000,285,11003472,13965,0,1665611534,13135.407340639991,29.009213819997967,53618.8003236 2022-10-12,21:52:16.000,285,11003456,13845,0,1665611535,13135.427549569991,29.058557730000757,53618.88416904001 2022-10-12,21:52:17.000,285,11003423,13805,0,1665611536,13135.434285880001,29.058557730000757,53618.863207680006 2022-10-12,21:52:18.000,285,11003468,14045,0,1665611537,13135.39386802,29.086754249998194,53618.76538800001 2022-10-12,21:52:19.000,285,11003485,13965,0,1665611538,13135.420813259996,29.086754249998194,53618.83525920001 2022-10-12,21:52:20.000,285,11003422,13725,0,1665611539,13135.39386802,29.086754249998194,53618.89814328 2022-10-12,21:52:21.000,285,11003490,13925,0,1665611540,13135.41407695,28.966919040001812,53618.84923344 2022-10-12,21:52:22.000,285,11003484,13965,0,1665611541,13135.407340639991,29.02331208000396,53618.89814328 2022-10-12,21:52:23.000,285,11003475,13885,0,1665611542,13135.339977539996,29.016262950004602,53618.89814328 2022-10-12,21:52:24.000,285,11003433,14045,0,1665611543,13135.420813259996,29.051508600001398,53618.94705312 2022-10-12,21:52:25.000,285,11003489,13925,0,1665611544,13135.447758499991,29.03036121000332,53618.90513040001 2022-10-12,21:52:26.000,285,11003429,13645,0,1665611545,13135.380395399996,29.002164689998608,53618.95404024001 2022-10-12,21:52:27.000,285,11003426,13925,0,1665611546,13135.30629598999,29.002164689998608,53618.87718192 2022-10-12,21:52:28.000,285,11003447,14045,0,1665611547,13135.28608705999,28.98806642999989,53618.81429784001 2022-10-12,21:52:29.000,285,11003400,13845,0,1665611548,13135.29282337,29.002164689998608,53618.93307888001 2022-10-12,21:52:30.000,285,11003438,13845,0,1665611549,13135.28608705999,28.966919040001812,53618.98198872001 2022-10-12,21:52:31.000,285,11003401,13685,0,1665611550,13135.21198765,28.93167338999774,53618.89814328 2022-10-12,21:52:32.000,285,11003420,13965,0,1665611551,13135.21198765,28.917575129999022,53618.82827208 2022-10-12,21:52:33.000,285,11003529,14005,0,1665611552,13135.19177872,28.896427740000945,53618.912117520005 2022-10-12,21:52:34.000,285,11003513,13725,0,1665611553,13135.12441561999,28.917575129999022,53618.95404024001 2022-10-12,21:52:35.000,285,11003444,13885,0,1665611554,13135.178306099995,28.882329480002227,53618.863207680006 2022-10-12,21:52:36.000,285,11003414,13885,0,1665611555,13135.05031621,28.875280350002868,53618.81429784001 2022-10-12,21:52:37.000,285,11003377,13925,0,1665611556,13135.04357989999,28.832985569999437,53618.89115616 2022-10-12,21:52:38.000,285,11003403,14085,0,1665611557,13135.077261449995,28.882329480002227,53618.96801448 2022-10-12,21:52:39.000,285,11003476,13885,0,1665611558,13135.08399775999,28.81183818000136,53618.94705312 2022-10-12,21:52:40.000,285,11003458,13965,0,1665611559,13134.996425729994,28.840034699998796,53618.96801448 2022-10-12,21:52:41.000,285,11003559,13805,0,1665611560,13134.956007869994,28.76954339999793,53618.961027360005 2022-10-12,21:52:42.000,285,11003386,13885,0,1665611561,13134.996425729994,28.86823122000351,53618.93307888001 2022-10-12,21:52:43.000,285,11003427,13885,0,1665611562,13134.96274417999,28.85413296000479,53618.8701948 2022-10-12,21:52:44.000,285,11003486,13885,0,1665611563,13134.908853699999,28.79773992000264,53618.81429784001 2022-10-12,21:52:45.000,285,11003423,13885,0,1665611564,13134.895381079994,28.804789050002,53618.91910464 2022-10-12,21:52:46.000,285,11003453,14245,0,1665611565,13134.90211738999,28.790690790003282,53618.95404024001 2022-10-12,21:52:47.000,285,11003443,13925,0,1665611566,13134.935798939994,28.783641660003923,53618.940066 2022-10-12,21:52:48.000,285,11003405,13845,0,1665611567,13134.908853699999,28.79773992000264,53618.89814328 2022-10-12,21:52:49.000,285,11003463,13845,0,1665611568,13134.94253524999,28.76954339999793,53618.90513040001 2022-10-12,21:52:50.000,285,11003428,13805,0,1665611569,13134.888644769999,28.804789050002,53618.94705312 2022-10-12,21:52:51.000,285,11003469,13845,0,1665611570,13134.935798939994,28.783641660003923,53618.8701948 2022-10-12,21:52:52.000,285,11003367,13925,0,1665611571,13134.935798939994,28.76954339999793,53618.85622056001 2022-10-12,21:52:53.000,285,11003433,13885,0,1665611572,13134.881908459989,28.74839600999985,53618.85622056001 2022-10-12,21:52:54.000,285,11003400,13525,0,1665611573,13134.908853699999,28.727248620001774,53618.88416904001 2022-10-12,21:52:55.000,285,11003434,13885,0,1665611574,13135.02337096999,28.776592530004564,53618.88416904001 2022-10-12,21:52:56.000,285,11003442,14125,0,1665611575,13135.00989835,28.706101230003696,53618.912117520005 2022-10-12,21:52:57.000,285,11003403,13845,0,1665611576,13135.016634659994,28.741346880000492,53618.8003236 2022-10-12,21:52:58.000,285,11003414,13885,0,1665611577,13134.949271559999,28.692002969997702,53618.793336480005 2022-10-12,21:52:59.000,285,11003480,13965,0,1665611578,13134.949271559999,28.61446254000475,53618.77237512 2022-10-12,21:53:00.000,285,11003445,14005,0,1665611579,13134.98295310999,28.600364279998757,53618.793336480005 2022-10-12,21:53:01.000,285,11003434,13685,0,1665611580,13135.09073407,28.62856080000347,53618.81429784001 2022-10-12,21:53:02.000,285,11003363,13805,0,1665611581,13135.057052519995,28.56511863000196,53618.75840088 2022-10-12,21:53:03.000,285,11003422,13685,0,1665611582,13135.110943,28.551020370003243,53618.80731072001 2022-10-12,21:53:04.000,285,11003441,13885,0,1665611583,13135.10420668999,28.473479940003017,53618.8701948 2022-10-12,21:53:05.000,285,11003466,13565,0,1665611584,13135.12441561999,28.4593816800043,53618.78634936001 2022-10-12,21:53:06.000,285,11003427,13885,0,1665611585,13135.137888239995,28.473479940003017,53618.842246320004 2022-10-12,21:53:07.000,285,11003473,13965,0,1665611586,13135.05031621,28.466430810003658,53618.80731072001 2022-10-12,21:53:08.000,285,11003477,13845,0,1665611587,13135.07052514,28.424136030000227,53618.83525920001 2022-10-12,21:53:09.000,285,11003466,13805,0,1665611588,13135.178306099995,28.374792120004713,53618.912117520005 2022-10-12,21:53:10.000,285,11003487,13805,0,1665611589,13135.21198765,28.3465956,53618.8701948 2022-10-12,21:53:11.000,285,11003385,13845,0,1665611590,13135.117679309995,28.262006040000415,53618.88416904001 2022-10-12,21:53:12.000,285,11003430,14165,0,1665611591,13135.09073407,28.269055169999774,53618.863207680006 2022-10-12,21:53:13.000,285,11003480,14085,0,1665611592,13135.14462454999,28.191514739999548,53618.8701948 2022-10-12,21:53:14.000,285,11003524,13965,0,1665611593,13135.158097169995,28.198563869998907,53618.88416904001 2022-10-12,21:53:15.000,285,11003459,13845,0,1665611594,13135.16483347999,28.12102343999868,53618.89814328 2022-10-12,21:53:16.000,285,11003468,13885,0,1665611595,13135.08399775999,28.092826920001244,53618.88416904001 2022-10-12,21:53:17.000,285,11003461,13925,0,1665611596,13135.06378882999,28.071679530003166,53618.89814328 2022-10-12,21:53:18.000,285,11003451,14085,0,1665611597,13135.158097169995,27.98004084000422,53618.93307888001 2022-10-12,21:53:19.000,285,11003402,13765,0,1665611598,13135.158097169995,27.93069693000143,53619.00295008001 2022-10-12,21:53:20.000,285,11003474,13885,0,1665611599,13135.117679309995,27.895451280004636,53619.030898560006 2022-10-12,21:53:21.000,285,11003471,13805,0,1665611600,13135.03010728,27.95184431999951,53619.01692432 2022-10-12,21:53:22.000,285,11003491,13925,0,1665611601,13135.05031621,27.909549540003354,53618.96801448 2022-10-12,21:53:23.000,285,11003383,13925,0,1665611602,13135.03010728,27.846107370001846,53618.97500160001 2022-10-12,21:53:24.000,285,11003446,13885,0,1665611603,13135.097470379995,27.860205630000564,53618.87718192 2022-10-12,21:53:25.000,285,11003452,14005,0,1665611604,13135.04357989999,27.803812589998415,53618.940066 2022-10-12,21:53:26.000,285,11003502,13925,0,1665611605,13134.96948049,27.7544686800029,53618.89814328 2022-10-12,21:53:27.000,285,11003397,13725,0,1665611606,13135.12441561999,27.698075640000752,53619.05884704 2022-10-12,21:53:28.000,285,11003469,13885,0,1665611607,13135.016634659994,27.655780860004597,53619.079808400005 2022-10-12,21:53:29.000,285,11003465,13925,0,1665611608,13135.18504240999,27.613486080001167,53618.96801448 2022-10-12,21:53:30.000,285,11003484,13565,0,1665611609,13135.17156979,27.57824043000437,53618.94705312 2022-10-12,21:53:31.000,285,11003460,13805,0,1665611610,13135.198515029995,27.521847390002222,53618.93307888001 2022-10-12,21:53:32.000,285,11003456,13965,0,1665611611,13135.238932889995,27.423159570003918,53618.82128496 2022-10-12,21:53:33.000,285,11003450,13725,0,1665611612,13135.22546026999,27.380864790000487,53618.77936224 2022-10-12,21:53:34.000,285,11003381,13925,0,1665611613,13135.3130323,27.34561914000369,53618.83525920001 2022-10-12,21:53:35.000,285,11003423,13885,0,1665611614,13135.25240551,27.268078710003465,53618.84923344 2022-10-12,21:53:36.000,285,11003372,13885,0,1665611615,13135.27261444,27.24693131999811,53618.88416904001 2022-10-12,21:53:37.000,285,11003443,13805,0,1665611616,13135.346713849991,27.218734800000675,53618.94705312 2022-10-12,21:53:38.000,285,11003490,13925,0,1665611617,13135.30629598999,27.13414524000109,53618.90513040001 2022-10-12,21:53:39.000,285,11003417,13845,0,1665611618,13135.299559679996,27.0848013299983,53618.91910464 2022-10-12,21:53:40.000,285,11003431,13885,0,1665611619,13135.28608705999,27.07070306999958,53618.83525920001 2022-10-12,21:53:41.000,285,11003429,13925,0,1665611620,13135.339977539996,27.042506550002145,53618.93307888001 2022-10-12,21:53:42.000,285,11003429,13885,0,1665611621,13135.434285880001,26.95791699000256,53618.842246320004 2022-10-12,21:53:43.000,285,11003393,13885,0,1665611622,13135.447758499991,26.929720469997847,53618.8701948 2022-10-12,21:53:44.000,285,11003442,13765,0,1665611623,13135.441022189996,26.866278300003614,53618.99596296 2022-10-12,21:53:45.000,285,11003431,14045,0,1665611624,13135.447758499991,26.88742569000169,53618.912117520005 2022-10-12,21:53:46.000,285,11003432,13525,0,1665611625,13135.441022189996,26.78168874000403,53618.93307888001 2022-10-12,21:53:47.000,285,11003402,13845,0,1665611626,13135.380395399996,26.753492219999316,53618.912117520005 2022-10-12,21:53:48.000,285,11003416,13805,0,1665611627,13135.454494810001,26.73234483000124,53618.912117520005 2022-10-12,21:53:49.000,285,11003443,13725,0,1665611628,13135.508385289992,26.67595178999909,53618.94705312 2022-10-12,21:53:50.000,285,11003381,13925,0,1665611629,13135.474703740001,26.690050049997808,53618.95404024001 2022-10-12,21:53:51.000,285,11003428,13885,0,1665611630,13135.441022189996,26.654804400001012,53618.98198872001 2022-10-12,21:53:52.000,285,11003409,13925,0,1665611631,13135.494912670001,26.647755270001653,53618.94705312 2022-10-12,21:53:53.000,285,11003435,13885,0,1665611632,13135.548803149992,26.619558750004217,53618.98198872001 2022-10-12,21:53:54.000,285,11003411,13845,0,1665611633,13135.508385289992,26.612509620004857,53619.03788568 2022-10-12,21:53:55.000,285,11003428,14125,0,1665611634,13135.528594219992,26.570214840001427,53619.02391144001 2022-10-12,21:53:56.000,285,11003457,14005,0,1665611635,13135.494912670001,26.55611658000271,53618.90513040001 2022-10-12,21:53:57.000,285,11003383,13925,0,1665611636,13135.521857909996,26.527920059997996,53618.940066 2022-10-12,21:53:58.000,285,11003467,14045,0,1665611637,13135.582484699997,26.513821799999278,53618.94705312 2022-10-12,21:53:59.000,285,11003405,13925,0,1665611638,13135.535330530001,26.457428760004404,53619.05884704 2022-10-12,21:54:00.000,285,11003475,13805,0,1665611639,13135.595957320002,26.43628136999905,53618.99596296 2022-10-12,21:54:01.000,285,11003430,13925,0,1665611640,13135.589221009992,26.429232239999692,53618.97500160001 2022-10-12,21:54:02.000,285,11003467,13925,0,1665611641,13135.622902559997,26.429232239999692,53618.99596296 2022-10-12,21:54:03.000,285,11003470,13885,0,1665611642,13135.616166250002,26.386937460003537,53619.05185992001 2022-10-12,21:54:04.000,285,11003428,13965,0,1665611643,13135.636375180002,26.379888330004178,53618.99596296 2022-10-12,21:54:05.000,285,11003474,14045,0,1665611644,13135.542066839997,26.358740939998825,53619.00295008001 2022-10-12,21:54:06.000,285,11003431,13605,0,1665611645,13135.629638869992,26.351691809999465,53619.07282128001 2022-10-12,21:54:07.000,285,11003459,13925,0,1665611646,13135.670056729992,26.281200509998598,53619.08679552 2022-10-12,21:54:08.000,285,11003416,13925,0,1665611647,13135.656584110002,26.27415137999924,53619.05884704 2022-10-12,21:54:09.000,285,11003496,13885,0,1665611648,13135.609429939992,26.245954860001802,53619.03788568 2022-10-12,21:54:10.000,285,11003398,13805,0,1665611649,13135.643111489997,26.217758340004366,53619.030898560006 2022-10-12,21:54:11.000,285,11003444,13885,0,1665611650,13135.636375180002,26.21070920999773,53618.98897584 2022-10-12,21:54:12.000,285,11003433,13685,0,1665611651,13135.575748390002,26.196610949999013,53618.84923344 2022-10-12,21:54:13.000,285,11003437,13885,0,1665611652,13135.656584110002,26.1472670400035,53618.96801448 2022-10-12,21:54:14.000,285,11003433,13765,0,1665611653,13135.609429939992,26.1472670400035,53618.96801448 2022-10-12,21:54:15.000,285,11003424,14005,0,1665611654,13135.676793040002,26.161365300002217,53618.99596296 2022-10-12,21:54:16.000,285,11003419,13925,0,1665611655,13135.670056729992,26.161365300002217,53618.94705312 2022-10-12,21:54:17.000,285,11003494,14085,0,1665611656,13135.703738279997,26.09087400000135,53619.00295008001 2022-10-12,21:54:18.000,285,11003406,13845,0,1665611657,13135.750892449993,26.09792313000071,53618.99596296 2022-10-12,21:54:19.000,285,11003462,13965,0,1665611658,13135.791310309993,26.112021389999427,53619.01692432 2022-10-12,21:54:20.000,285,11003398,13485,0,1665611659,13135.784573999998,26.126119649998145,53618.961027360005 2022-10-12,21:54:21.000,285,11003436,13685,0,1665611660,13135.791310309993,26.09087400000135,53618.95404024001 2022-10-12,21:54:22.000,285,11003466,13885,0,1665611661,13135.865409719998,26.126119649998145,53619.02391144001 2022-10-12,21:54:23.000,285,11003435,13605,0,1665611662,13135.905827579998,26.08382487000199,53619.01692432 2022-10-12,21:54:24.000,285,11003451,14085,0,1665611663,13135.885618649998,26.069726610003272,53619.009937200004 2022-10-12,21:54:25.000,285,11003450,14045,0,1665611664,13135.939509129988,26.0344809599992,53619.03788568 2022-10-12,21:54:26.000,285,11003420,14005,0,1665611665,13135.878882339988,26.07677574000263,53618.98198872001 2022-10-12,21:54:27.000,285,11003516,13805,0,1665611666,13135.926036509998,26.104972260000068,53619.01692432 2022-10-12,21:54:28.000,285,11003464,13885,0,1665611667,13136.040553779989,26.08382487000199,53618.92609176 2022-10-12,21:54:29.000,285,11003447,13805,0,1665611668,13136.087707949999,26.020382700000482,53618.95404024001 2022-10-12,21:54:30.000,285,11003465,13925,0,1665611669,13136.14159842999,26.062677480003913,53618.94705312 2022-10-12,21:54:31.000,285,11003462,13885,0,1665611670,13136.12138949999,26.09792313000071,53618.97500160001 2022-10-12,21:54:32.000,285,11003417,14005,0,1665611671,13136.235906769994,26.07677574000263,53618.99596296 2022-10-12,21:54:33.000,285,11003466,13885,0,1665611672,13136.31000618,26.020382700000482,53618.91910464 2022-10-12,21:54:34.000,285,11003439,13965,0,1665611673,13136.26285200999,25.992186180003046,53619.01692432 2022-10-12,21:54:35.000,285,11003374,14005,0,1665611674,13136.296533559995,26.013333570001123,53618.961027360005 2022-10-12,21:54:36.000,285,11003387,13765,0,1665611675,13136.3908419,25.999235310002405,53618.91910464 2022-10-12,21:54:37.000,285,11003439,13765,0,1665611676,13136.38410558999,25.999235310002405,53618.90513040001 2022-10-12,21:54:38.000,285,11003422,14005,0,1665611677,13136.44473237999,25.978087920004327,53619.079808400005 2022-10-12,21:54:39.000,285,11003446,13965,0,1665611678,13136.46494130999,25.992186180003046,53619.03788568 2022-10-12,21:54:40.000,285,11003399,13805,0,1665611679,13136.52556809999,25.992186180003046,53619.05884704 2022-10-12,21:54:41.000,285,11003399,14165,0,1665611680,13136.61314013,25.985137050003686,53619.0448728 2022-10-12,21:54:42.000,285,11003443,13925,0,1665611681,13136.5929312,26.006284440001764,53618.94705312 2022-10-12,21:54:43.000,285,11003426,13885,0,1665611682,13136.626612749991,25.949891399999615,53619.00295008001 2022-10-12,21:54:44.000,285,11003444,14085,0,1665611683,13136.559249649996,25.978087920004327,53618.92609176 2022-10-12,21:54:45.000,285,11003474,13925,0,1665611684,13136.586194889991,25.956940529998974,53618.98198872001 2022-10-12,21:54:46.000,285,11003478,14045,0,1665611685,13136.727657399992,25.985137050003686,53619.05185992001 2022-10-12,21:54:47.000,285,11003396,13965,0,1665611686,13136.747866329992,25.985137050003686,53619.08679552 2022-10-12,21:54:48.000,285,11003435,13685,0,1665611687,13136.842174669997,25.963989659998333,53619.05884704 2022-10-12,21:54:49.000,285,11003442,13925,0,1665611688,13136.774811570001,25.942842270000256,53619.030898560006 2022-10-12,21:54:50.000,285,11003439,13765,0,1665611689,13136.842174669997,25.956940529998974,53619.030898560006 2022-10-12,21:54:51.000,285,11003483,13925,0,1665611690,13136.862383599997,25.971038789997692,53619.009937200004 2022-10-12,21:54:52.000,285,11003485,13765,0,1665611691,13136.882592529997,25.992186180003046,53618.98198872001 2022-10-12,21:54:53.000,285,11003367,13845,0,1665611692,13136.923010389997,25.985137050003686,53618.961027360005 2022-10-12,21:54:54.000,285,11003502,14005,0,1665611693,13137.010582419993,25.935793140000897,53619.079808400005 2022-10-12,21:54:55.000,285,11003392,13925,0,1665611694,13136.983637179997,25.949891399999615,53619.01692432 2022-10-12,21:54:56.000,285,11003449,13845,0,1665611695,13137.030791349993,25.978087920004327,53619.079808400005 2022-10-12,21:54:57.000,285,11003487,14165,0,1665611696,13137.030791349993,25.971038789997692,53619.12173112001 2022-10-12,21:54:58.000,285,11003472,13885,0,1665611697,13137.064472899998,25.999235310002405,53618.99596296 2022-10-12,21:54:59.000,285,11003429,14005,0,1665611698,13136.936483010002,25.985137050003686,53619.05185992001 2022-10-12,21:55:00.000,285,11003495,13885,0,1665611699,13137.017318730002,26.04857921999792,53619.030898560006 2022-10-12,21:55:01.000,285,11003364,13885,0,1665611700,13137.084681829998,25.971038789997692,53618.940066 2022-10-12,21:55:02.000,285,11003480,14005,0,1665611701,13137.165517549998,25.978087920004327,53619.07282128001 2022-10-12,21:55:03.000,285,11003421,13965,0,1665611702,13137.125099689998,26.006284440001764,53619.079808400005 2022-10-12,21:55:04.000,285,11003433,13885,0,1665611703,13137.111627069993,26.055628350004554,53619.05884704 2022-10-12,21:55:05.000,285,11003518,14005,0,1665611704,13137.084681829998,25.999235310002405,53619.05185992001 2022-10-12,21:55:06.000,285,11003431,13925,0,1665611705,13137.104890759998,26.013333570001123,53619.08679552 2022-10-12,21:55:07.000,285,11003445,13885,0,1665611706,13137.219408029989,25.978087920004327,53619.08679552 2022-10-12,21:55:08.000,285,11003399,13725,0,1665611707,13137.138572309988,25.999235310002405,53619.030898560006 2022-10-12,21:55:09.000,285,11003377,13765,0,1665611708,13137.098154449988,25.992186180003046,53619.02391144001 2022-10-12,21:55:10.000,285,11003491,14085,0,1665611709,13137.111627069993,25.978087920004327,53619.14269248001 2022-10-12,21:55:11.000,285,11003459,13725,0,1665611710,13137.098154449988,25.999235310002405,53619.09378264 2022-10-12,21:55:12.000,285,11003473,14085,0,1665611711,13137.111627069993,26.020382700000482,53619.03788568 2022-10-12,21:55:13.000,285,11003451,13805,0,1665611712,13137.185726479998,26.006284440001764,53619.12173112001 2022-10-12,21:55:14.000,285,11003421,13885,0,1665611713,13137.145308619998,26.055628350004554,53619.06583416 2022-10-12,21:55:15.000,285,11003446,13925,0,1665611714,13137.071209209993,26.112021389999427,53619.09378264 2022-10-12,21:55:16.000,285,11003457,13805,0,1665611715,13137.017318730002,26.09087400000135,53619.07282128001 2022-10-12,21:55:17.000,285,11003432,14165,0,1665611716,13137.091418139993,26.08382487000199,53619.05185992001 2022-10-12,21:55:18.000,285,11003375,14005,0,1665611717,13137.138572309988,26.154316170002858,53619.114744 2022-10-12,21:55:19.000,285,11003472,13725,0,1665611718,13137.125099689998,26.09792313000071,53619.10076976001 2022-10-12,21:55:20.000,285,11003376,13925,0,1665611719,13137.077945519988,26.1472670400035,53619.07282128001 2022-10-12,21:55:21.000,285,11003403,13885,0,1665611720,13137.131835999993,26.168414430001576,53619.05185992001 2022-10-12,21:55:22.000,285,11003423,13925,0,1665611721,13136.983637179997,26.224807470003725,53618.98198872001 2022-10-12,21:55:23.000,285,11003465,14285,0,1665611722,13137.003846109998,26.182512690000294,53619.05884704 2022-10-12,21:55:24.000,285,11003449,13925,0,1665611723,13136.882592529997,26.238905730002443,53618.940066 2022-10-12,21:55:25.000,285,11003406,13885,0,1665611724,13136.889328839992,26.26710224999988,53618.93307888001 2022-10-12,21:55:26.000,285,11003428,13885,0,1665611725,13136.976900870002,26.295298770004592,53618.98897584 2022-10-12,21:55:27.000,285,11003447,13885,0,1665611726,13136.889328839992,26.26710224999988,53618.95404024001 2022-10-12,21:55:28.000,285,11003535,14125,0,1665611727,13136.842174669997,26.365790069998184,53618.93307888001 2022-10-12,21:55:29.000,285,11003445,13805,0,1665611728,13136.916274080002,26.386937460003537,53619.00295008001 2022-10-12,21:55:30.000,285,11003420,13845,0,1665611729,13136.761338949997,26.457428760004404,53618.90513040001 2022-10-12,21:55:31.000,285,11003387,13725,0,1665611730,13136.727657399992,26.471527020003123,53618.90513040001 2022-10-12,21:55:32.000,285,11003417,13845,0,1665611731,13136.673766920001,26.4926744100012,53618.81429784001 2022-10-12,21:55:33.000,285,11003459,13845,0,1665611732,13136.707448469992,26.471527020003123,53618.82128496 2022-10-12,21:55:34.000,285,11003484,14005,0,1665611733,13136.619876439996,26.55611658000271,53618.744426640005 2022-10-12,21:55:35.000,285,11003410,13885,0,1665611734,13136.61314013,26.584313100000145,53618.89814328 2022-10-12,21:55:36.000,285,11003414,13925,0,1665611735,13136.586194889991,26.605460489998222,53618.85622056001 2022-10-12,21:55:37.000,285,11003428,13925,0,1665611736,13136.52556809999,26.66890265999973,53618.85622056001 2022-10-12,21:55:38.000,285,11003459,14045,0,1665611737,13136.606403819991,26.71119744000316,53618.71647816001 2022-10-12,21:55:39.000,285,11003378,13965,0,1665611738,13136.48515023999,26.72529570000188,53618.71647816001 2022-10-12,21:55:40.000,285,11003469,13925,0,1665611739,13136.417787139995,26.746443089999957,53618.76538800001 2022-10-12,21:55:41.000,285,11003459,13805,0,1665611740,13136.417787139995,26.767590479998034,53618.72346528 2022-10-12,21:55:42.000,285,11003477,13925,0,1665611741,13136.437996069995,26.823983520000183,53618.68154256 2022-10-12,21:55:43.000,285,11003443,14045,0,1665611742,13136.417787139995,26.795787000002747,53618.80731072001 2022-10-12,21:55:44.000,285,11003430,13925,0,1665611743,13136.3908419,26.90152395000041,53618.78634936001 2022-10-12,21:55:45.000,285,11003491,14005,0,1665611744,13136.33021511,26.873327430002973,53618.83525920001 2022-10-12,21:55:46.000,285,11003424,14085,0,1665611745,13136.22243414999,26.929720469997847,53618.75141376 2022-10-12,21:55:47.000,285,11003443,14125,0,1665611746,13136.28306093999,26.88742569000169,53618.64660696001 2022-10-12,21:55:48.000,285,11003390,13765,0,1665611747,13136.24937939,26.90152395000041,53618.70949104 2022-10-12,21:55:49.000,285,11003424,13885,0,1665611748,13136.168543669999,26.94381873000384,53618.674555440004 2022-10-12,21:55:50.000,285,11003493,13885,0,1665611749,13136.256115699995,27.014310030004708,53618.68852968001 2022-10-12,21:55:51.000,285,11003439,13965,0,1665611750,13136.22243414999,26.964966120001918,53618.695516800006 2022-10-12,21:55:52.000,285,11003415,13885,0,1665611751,13136.128125809999,27.007260899998073,53618.695516800006 2022-10-12,21:55:53.000,285,11003455,13845,0,1665611752,13136.094444259994,26.964966120001918,53618.68852968001 2022-10-12,21:55:54.000,285,11003480,13885,0,1665611753,13136.101180569989,27.098899590004294,53618.65359408 2022-10-12,21:55:55.000,285,11003489,13805,0,1665611754,13136.033817469994,27.07070306999958,53618.56276152 2022-10-12,21:55:56.000,285,11003366,13765,0,1665611755,13136.060762709989,27.042506550002145,53618.60468424 2022-10-12,21:55:57.000,285,11003423,13885,0,1665611756,13135.993399609994,27.12709611000173,53618.527825920006 2022-10-12,21:55:58.000,285,11003395,13925,0,1665611757,13135.979926989989,27.12004698000237,53618.52083880001 2022-10-12,21:55:59.000,285,11003472,13925,0,1665611758,13135.993399609994,27.12004698000237,53618.58372288 2022-10-12,21:56:00.000,285,11003405,14005,0,1665611759,13135.959718059989,27.155292629999167,53618.58372288 2022-10-12,21:56:01.000,285,11003452,13805,0,1665611760,13135.892354959993,27.148243499999808,53618.58372288 2022-10-12,21:56:02.000,285,11003398,13925,0,1665611761,13135.885618649998,27.148243499999808,53618.58372288 2022-10-12,21:56:03.000,285,11003468,13805,0,1665611762,13135.764365069997,27.12709611000173,53618.576735760005 2022-10-12,21:56:04.000,285,11003438,13805,0,1665611763,13135.804782929998,27.162341759998526,53618.60468424 2022-10-12,21:56:05.000,285,11003425,13885,0,1665611764,13135.730683519992,27.19053828000324,53618.56276152 2022-10-12,21:56:06.000,285,11003364,13925,0,1665611765,13135.670056729992,27.211685670001316,53618.45096760001 2022-10-12,21:56:07.000,285,11003486,13765,0,1665611766,13135.750892449993,27.155292629999167,53618.53481304 2022-10-12,21:56:08.000,285,11003517,14005,0,1665611767,13135.744156139997,27.105948720003653,53618.60468424 2022-10-12,21:56:09.000,285,11003456,13725,0,1665611768,13135.723947209997,27.197587410002598,53618.54878728001 2022-10-12,21:56:10.000,285,11003515,13805,0,1665611769,13135.595957320002,27.197587410002598,53618.59071 2022-10-12,21:56:11.000,285,11003457,13845,0,1665611770,13135.622902559997,27.13414524000109,53618.54180016 2022-10-12,21:56:12.000,285,11003438,13565,0,1665611771,13135.488176359991,27.19053828000324,53618.49289032 2022-10-12,21:56:13.000,285,11003461,13885,0,1665611772,13135.454494810001,27.282176970002183,53618.4859032 2022-10-12,21:56:14.000,285,11003468,14245,0,1665611773,13135.494912670001,27.204636540001957,53618.59071 2022-10-12,21:56:15.000,285,11003398,14085,0,1665611774,13135.434285880001,27.268078710003465,53618.46494184 2022-10-12,21:56:16.000,285,11003399,13805,0,1665611775,13135.427549569991,27.211685670001316,53618.53481304 2022-10-12,21:56:17.000,285,11003427,13765,0,1665611776,13135.360186469996,27.275127840002824,53618.39507064 2022-10-12,21:56:18.000,285,11003503,13925,0,1665611777,13135.387131709991,27.2962752300009,53618.38808352 2022-10-12,21:56:19.000,285,11003514,14045,0,1665611778,13135.238932889995,27.338570010004332,53618.37410928 2022-10-12,21:56:20.000,285,11003456,14045,0,1665611779,13135.27261444,27.338570010004332,53618.43000624001 2022-10-12,21:56:21.000,285,11003403,14045,0,1665611780,13135.23219658,27.373815660001128,53618.30423808001 2022-10-12,21:56:22.000,285,11003453,13965,0,1665611781,13135.14462454999,27.34561914000369,53618.36712216 2022-10-12,21:56:23.000,285,11003422,14045,0,1665611782,13135.178306099995,27.35971740000241,53618.28327672001 2022-10-12,21:56:24.000,285,11003473,14045,0,1665611783,13135.21198765,27.402012179998565,53618.38109640001 2022-10-12,21:56:25.000,285,11003512,13885,0,1665611784,13135.16483347999,27.36676653000177,53618.31821232 2022-10-12,21:56:26.000,285,11003437,14165,0,1665611785,13135.08399775999,27.387913919999846,53618.30423808001 2022-10-12,21:56:27.000,285,11003491,13765,0,1665611786,13135.04357989999,27.41611044000456,53618.24834112 2022-10-12,21:56:28.000,285,11003432,14005,0,1665611787,13134.98968942,27.47955260999879,53618.21340552001 2022-10-12,21:56:29.000,285,11003484,13845,0,1665611788,13134.98968942,27.451356090001354,53618.290263840005 2022-10-12,21:56:30.000,285,11003488,13885,0,1665611789,13134.98968942,27.402012179998565,53618.32519944 2022-10-12,21:56:31.000,285,11003483,13805,0,1665611790,13134.868435839999,27.437257830002636,53618.23436688001 2022-10-12,21:56:32.000,285,11003483,14045,0,1665611791,13134.888644769999,27.451356090001354,53618.28327672001 2022-10-12,21:56:33.000,285,11003447,13765,0,1665611792,13134.92232631999,27.458405220000714,53618.290263840005 2022-10-12,21:56:34.000,285,11003498,14085,0,1665611793,13134.908853699999,27.373815660001128,53618.30423808001 2022-10-12,21:56:35.000,285,11003405,14085,0,1665611794,13134.875172149994,27.387913919999846,53618.24834112 2022-10-12,21:56:36.000,285,11003445,13925,0,1665611795,13134.841490599989,27.394963049999205,53618.23436688001 2022-10-12,21:56:37.000,285,11003455,14165,0,1665611796,13134.854963219994,27.402012179998565,53618.241354000005 2022-10-12,21:56:38.000,285,11003440,13925,0,1665611797,13134.888644769999,27.34561914000369,53618.241354000005 2022-10-12,21:56:39.000,285,11003467,13965,0,1665611798,13134.861699529989,27.324471749998338,53618.25532824 2022-10-12,21:56:40.000,285,11003400,13885,0,1665611799,13134.881908459989,27.338570010004332,53618.30423808001 2022-10-12,21:56:41.000,285,11003440,14125,0,1665611800,13134.861699529989,27.30332436000026,53618.28327672001 2022-10-12,21:56:42.000,285,11003392,13885,0,1665611801,13134.726973329998,27.31742261999898,53618.15750856 2022-10-12,21:56:43.000,285,11003447,14085,0,1665611802,13134.774127499993,27.34561914000369,53618.171482800004 2022-10-12,21:56:44.000,285,11003391,14045,0,1665611803,13134.794336429994,27.324471749998338,53618.19943128 2022-10-12,21:56:45.000,285,11003434,13805,0,1665611804,13134.834754289994,27.31742261999898,53618.19943128 2022-10-12,21:56:46.000,285,11003380,13965,0,1665611805,13134.733709639993,27.31742261999898,53618.22039264 2022-10-12,21:56:47.000,285,11003428,13965,0,1665611806,13134.787600119998,27.35971740000241,53618.22039264 2022-10-12,21:56:48.000,285,11003466,13725,0,1665611807,13134.875172149994,27.289226100001542,53618.29725096 2022-10-12,21:56:49.000,285,11003458,14045,0,1665611808,13134.881908459989,27.31037348999962,53618.30423808001 2022-10-12,21:56:50.000,285,11003479,14085,0,1665611809,13134.861699529989,27.275127840002824,53618.241354000005 2022-10-12,21:56:51.000,285,11003361,13725,0,1665611810,13134.90211738999,27.24693131999811,53618.19943128 2022-10-12,21:56:52.000,285,11003509,14045,0,1665611811,13134.848226909999,27.289226100001542,53618.24834112 2022-10-12,21:56:53.000,285,11003395,13965,0,1665611812,13134.875172149994,27.225783930000034,53618.192444160006 2022-10-12,21:56:54.000,285,11003429,14005,0,1665611813,13134.881908459989,27.19053828000324,53618.241354000005 2022-10-12,21:56:55.000,285,11003373,13925,0,1665611814,13134.881908459989,27.14119437000045,53618.24834112 2022-10-12,21:56:56.000,285,11003444,14045,0,1665611815,13134.895381079994,27.17644002000452,53618.19943128 2022-10-12,21:56:57.000,285,11003429,14005,0,1665611816,13134.841490599989,27.218734800000675,53618.241354000005 2022-10-12,21:56:58.000,285,11003381,13965,0,1665611817,13134.929062629999,27.105948720003653,53618.2064184 2022-10-12,21:56:59.000,285,11003446,14005,0,1665611818,13134.915590009994,27.098899590004294,53618.18545704001 2022-10-12,21:57:00.000,285,11003395,13885,0,1665611819,13134.895381079994,27.098899590004294,53618.192444160006 2022-10-12,21:57:01.000,285,11003340,14045,0,1665611820,13134.828017979999,27.09185045999766,53618.16449568001 2022-10-12,21:57:02.000,285,11003455,13885,0,1665611821,13134.821281669989,27.098899590004294,53618.171482800004 2022-10-12,21:57:03.000,285,11003412,14085,0,1665611822,13134.861699529989,27.063653940000222,53618.192444160006 2022-10-12,21:57:04.000,285,11003449,13965,0,1665611823,13134.787600119998,27.000211769998714,53618.192444160006 2022-10-12,21:57:05.000,285,11003459,13925,0,1665611824,13134.821281669989,27.000211769998714,53618.18545704001 2022-10-12,21:57:06.000,285,11003449,13925,0,1665611825,13134.814545359994,27.014310030004708,53618.17846992 2022-10-12,21:57:07.000,285,11003481,13965,0,1665611826,13134.828017979999,26.993162639999355,53618.241354000005 2022-10-12,21:57:08.000,285,11003476,13885,0,1665611827,13134.774127499993,26.922671339998487,53618.2064184 2022-10-12,21:57:09.000,285,11003472,14085,0,1665611828,13134.713500709993,26.94381873000384,53618.13654720001 2022-10-12,21:57:10.000,285,11003456,14005,0,1665611829,13134.787600119998,26.873327430002973,53618.290263840005 2022-10-12,21:57:11.000,285,11003444,13885,0,1665611830,13134.686555469998,26.809885260001465,53618.25532824 2022-10-12,21:57:12.000,285,11003332,13925,0,1665611831,13134.706764399998,26.802836130002106,53618.25532824 2022-10-12,21:57:13.000,285,11003465,14165,0,1665611832,13134.787600119998,26.746443089999957,53618.25532824 2022-10-12,21:57:14.000,285,11003450,14005,0,1665611833,13134.706764399998,26.71824657000252,53618.24834112 2022-10-12,21:57:15.000,285,11003447,14085,0,1665611834,13134.659610229988,26.72529570000188,53618.23436688001 2022-10-12,21:57:16.000,285,11003401,13925,0,1665611835,13134.558565580002,26.746443089999957,53618.18545704001 2022-10-12,21:57:17.000,285,11003488,13925,0,1665611836,13134.605719749998,26.73234483000124,53618.12956008 2022-10-12,21:57:18.000,285,11003389,13765,0,1665611837,13134.619192370003,26.72529570000188,53618.09462448001 2022-10-12,21:57:19.000,285,11003448,13765,0,1665611838,13134.572038199993,26.647755270001653,53618.17846992 2022-10-12,21:57:20.000,285,11003527,13805,0,1665611839,13134.572038199993,26.654804400001012,53618.19943128 2022-10-12,21:57:21.000,285,11003352,13925,0,1665611840,13134.598983440002,26.633657010002935,53618.1016116 2022-10-12,21:57:22.000,285,11003433,13925,0,1665611841,13134.477729860002,26.66185353000037,53618.171482800004 2022-10-12,21:57:23.000,285,11003371,14045,0,1665611842,13134.491202479992,26.563165710002067,53618.08065024 2022-10-12,21:57:24.000,285,11003393,13965,0,1665611843,13134.403630449997,26.605460489998222,53618.10859872 2022-10-12,21:57:25.000,285,11003373,13845,0,1665611844,13134.369948899992,26.570214840001427,53618.12956008 2022-10-12,21:57:26.000,285,11003393,13925,0,1665611845,13134.316058420001,26.49972354000056,53618.06667600001 2022-10-12,21:57:27.000,285,11003393,14005,0,1665611846,13134.268904249991,26.577263970000786,53618.04571464001 2022-10-12,21:57:28.000,285,11003425,13765,0,1665611847,13134.235222700001,26.513821799999278,53618.171482800004 2022-10-12,21:57:29.000,285,11003500,13925,0,1665611848,13134.309322109992,26.584313100000145,53618.1016116 2022-10-12,21:57:30.000,285,11003426,14165,0,1665611849,13134.235222700001,26.570214840001427,53618.1016116 2022-10-12,21:57:31.000,285,11003490,14245,0,1665611850,13134.167859599991,26.591362229999504,53618.14353432001 2022-10-12,21:57:32.000,285,11003517,13805,0,1665611851,13134.09376019,26.598411359998863,53618.08763736 2022-10-12,21:57:33.000,285,11003467,13765,0,1665611852,13134.060078639995,26.633657010002935,53618.04571464001 2022-10-12,21:57:34.000,285,11003484,13805,0,1665611853,13133.98597922999,26.619558750004217,53618.192444160006 2022-10-12,21:57:35.000,285,11003487,14245,0,1665611854,13133.938825059995,26.697099180004443,53618.33218656001 2022-10-12,21:57:36.000,285,11003373,13965,0,1665611855,13133.87146196,26.654804400001012,53618.15052144 2022-10-12,21:57:37.000,285,11003471,13805,0,1665611856,13133.94556136999,26.66890265999973,53617.99680480001 2022-10-12,21:57:38.000,285,11003419,13925,0,1665611857,13133.97250661,26.605460489998222,53618.10859872 2022-10-12,21:57:39.000,285,11003457,13845,0,1665611858,13133.938825059995,26.68300091999845,53617.96885632001 2022-10-12,21:57:40.000,285,11003424,13725,0,1665611859,13133.898407199995,26.640706140002294,53618.0317404 2022-10-12,21:57:41.000,285,11003439,14005,0,1665611860,13133.90514350999,26.68300091999845,53618.003791920004 2022-10-12,21:57:42.000,285,11003396,13965,0,1665611861,13133.85125303,26.73234483000124,53617.91994648 2022-10-12,21:57:43.000,285,11003415,14085,0,1665611862,13133.84451671999,26.73234483000124,53617.905972240005 2022-10-12,21:57:44.000,285,11003415,14045,0,1665611863,13133.93208875,26.72529570000188,53617.98283056 2022-10-12,21:57:45.000,285,11003489,13805,0,1665611864,13133.87146196,26.73234483000124,53617.91994648 2022-10-12,21:57:46.000,285,11003429,14045,0,1665611865,13133.857989339995,26.753492219999316,53617.92693360001 2022-10-12,21:57:47.000,285,11003469,14085,0,1665611866,13133.78388992999,26.802836130002106,53617.74526848 2022-10-12,21:57:48.000,285,11003380,13725,0,1665611867,13133.74347206999,26.852180040004896,53617.74526848 2022-10-12,21:57:49.000,285,11003446,13885,0,1665611868,13133.74347206999,26.795787000002747,53617.80116544001 2022-10-12,21:57:50.000,285,11003416,14245,0,1665611869,13133.75020838,26.816934390000824,53617.79417832 2022-10-12,21:57:51.000,285,11003434,13965,0,1665611870,13133.709790519999,26.8380817799989,53617.69635864 2022-10-12,21:57:52.000,285,11003339,14005,0,1665611871,13133.72326313999,26.84513090999826,53617.65443592 2022-10-12,21:57:53.000,285,11003433,14045,0,1665611872,13133.72326313999,26.802836130002106,53617.738281360005 2022-10-12,21:57:54.000,285,11003525,13965,0,1665611873,13133.669372659999,26.831032649999543,53617.689371520006 2022-10-12,21:57:55.000,285,11003385,13965,0,1665611874,13133.622218489989,26.866278300003614,53617.6474488 2022-10-12,21:57:56.000,285,11003446,14125,0,1665611875,13133.615482179994,26.929720469997847,53617.62648744 2022-10-12,21:57:57.000,285,11003480,14045,0,1665611876,13133.541382769989,26.880376560002333,53617.58456472 2022-10-12,21:57:58.000,285,11003402,14245,0,1665611877,13133.474019669993,26.859229170004255,53617.570590480005 2022-10-12,21:57:59.000,285,11003396,14085,0,1665611878,13133.521173839988,26.90857307999977,53617.64046168001 2022-10-12,21:58:00.000,285,11003471,13885,0,1665611879,13133.500964909988,26.94381873000384,53617.65443592 2022-10-12,21:58:01.000,285,11003396,13965,0,1665611880,13133.521173839988,26.91562220999913,53617.59853896 2022-10-12,21:58:02.000,285,11003375,14205,0,1665611881,13133.494228599993,26.88742569000169,53617.570590480005 2022-10-12,21:58:03.000,285,11003489,14165,0,1665611882,13133.474019669993,26.964966120001918,53617.51469352001 2022-10-12,21:58:04.000,285,11003471,14245,0,1665611883,13133.319084540002,26.964966120001918,53617.54264200001 2022-10-12,21:58:05.000,285,11003479,14045,0,1665611884,13133.305611919997,26.986113509999996,53617.59155184001 2022-10-12,21:58:06.000,285,11003433,14005,0,1665611885,13133.251721439992,26.979064380000636,53617.521680640006 2022-10-12,21:58:07.000,285,11003425,14045,0,1665611886,13133.258457750002,26.94381873000384,53617.51469352001 2022-10-12,21:58:08.000,285,11003416,14085,0,1665611887,13133.312348229992,26.964966120001918,53617.521680640006 2022-10-12,21:58:09.000,285,11003443,14005,0,1665611888,13133.197830960002,27.000211769998714,53617.47277080001 2022-10-12,21:58:10.000,285,11003396,14125,0,1665611889,13133.224776199997,26.9508678600032,53617.34700264001 2022-10-12,21:58:11.000,285,11003446,14045,0,1665611890,13133.285402989997,26.993162639999355,53617.31905416 2022-10-12,21:58:12.000,285,11003422,14125,0,1665611891,13133.177622030002,27.042506550002145,53617.284118560005 2022-10-12,21:58:13.000,285,11003465,13925,0,1665611892,13133.184358339997,26.964966120001918,53617.2631572 2022-10-12,21:58:14.000,285,11003463,13885,0,1665611893,13133.271930369992,26.964966120001918,53617.32604128001 2022-10-12,21:58:15.000,285,11003468,14165,0,1665611894,13133.278666680002,26.993162639999355,53617.31206704 2022-10-12,21:58:16.000,285,11003328,14005,0,1665611895,13133.244985129997,27.007260899998073,53617.10944056001 2022-10-12,21:58:17.000,285,11003434,14205,0,1665611896,13133.238248820002,26.9508678600032,53617.09546632 2022-10-12,21:58:18.000,285,11003506,13925,0,1665611897,13133.346029779997,26.964966120001918,53616.9138012 2022-10-12,21:58:19.000,285,11003363,13965,0,1665611898,13133.258457750002,26.89447482000105,53616.8788656 2022-10-12,21:58:20.000,285,11003483,13845,0,1665611899,13133.211303579992,26.986113509999996,53616.88585272 2022-10-12,21:58:21.000,285,11003404,14085,0,1665611900,13133.292139299992,26.94381873000384,53616.95572392 2022-10-12,21:58:22.000,285,11003416,13965,0,1665611901,13133.177622030002,26.964966120001918,53616.9836724 2022-10-12,21:58:23.000,285,11003385,13925,0,1665611902,13133.170885719992,26.90857307999977,53616.92078832001 2022-10-12,21:58:24.000,285,11003454,13965,0,1665611903,13133.164149409997,26.91562220999913,53617.01162088001 2022-10-12,21:58:25.000,285,11003418,14005,0,1665611904,13133.218039890002,26.89447482000105,53616.99065952001 2022-10-12,21:58:26.000,285,11003433,13845,0,1665611905,13133.130467859992,26.964966120001918,53616.93476256 2022-10-12,21:58:27.000,285,11003435,13805,0,1665611906,13133.137204170001,26.94381873000384,53616.90681408 2022-10-12,21:58:28.000,285,11003338,13725,0,1665611907,13133.143940479997,26.929720469997847,53616.90681408 2022-10-12,21:58:29.000,285,11003425,13965,0,1665611908,13133.191094649992,26.90857307999977,53616.93476256 2022-10-12,21:58:30.000,285,11003434,14005,0,1665611909,13133.157413100002,26.929720469997847,53616.899826960005 2022-10-12,21:58:31.000,285,11003443,14045,0,1665611910,13133.090049999992,26.90152395000041,53616.90681408 2022-10-12,21:58:32.000,285,11003441,13965,0,1665611911,13133.049632139991,26.9508678600032,53616.8089944 2022-10-12,21:58:33.000,285,11003422,14045,0,1665611912,13133.083313689996,26.922671339998487,53616.78803304 2022-10-12,21:58:34.000,285,11003364,13885,0,1665611913,13133.090049999992,26.979064380000636,53616.75309744001 2022-10-12,21:58:35.000,285,11003437,13965,0,1665611914,13133.063104759996,26.89447482000105,53616.781045920005 2022-10-12,21:58:36.000,285,11003404,14045,0,1665611915,13133.009214279991,26.972015250001277,53616.74611032 2022-10-12,21:58:37.000,285,11003350,13925,0,1665611916,13133.036159520001,26.972015250001277,53616.732136080005 2022-10-12,21:58:38.000,285,11003417,13885,0,1665611917,13133.036159520001,26.95791699000256,53616.662264880004 2022-10-12,21:58:39.000,285,11003375,14045,0,1665611918,13133.042895829996,26.9508678600032,53616.78803304 2022-10-12,21:58:40.000,285,11003433,13965,0,1665611919,13133.056368450001,26.922671339998487,53616.732136080005 2022-10-12,21:58:41.000,285,11003492,13845,0,1665611920,13133.063104759996,26.929720469997847,53616.71117472 2022-10-12,21:58:42.000,285,11003414,14085,0,1665611921,13133.076577380001,26.993162639999355,53616.669252 2022-10-12,21:58:43.000,285,11003444,14085,0,1665611922,13133.022686899996,26.993162639999355,53616.69021336 2022-10-12,21:58:44.000,285,11003457,13925,0,1665611923,13133.036159520001,27.028408290003426,53616.64829064 2022-10-12,21:58:45.000,285,11003400,13885,0,1665611924,13133.009214279991,26.986113509999996,53616.67623912001 2022-10-12,21:58:46.000,285,11003433,13965,0,1665611925,13132.941851179996,27.021359160004067,53616.662264880004 2022-10-12,21:58:47.000,285,11003502,13925,0,1665611926,13132.982269039996,27.07775219999894,53616.613355040005 2022-10-12,21:58:48.000,285,11003403,14045,0,1665611927,13133.015950590001,27.056604810000863,53616.669252 2022-10-12,21:58:49.000,285,11003465,14245,0,1665611928,13132.968796419991,27.056604810000863,53616.683226240006 2022-10-12,21:58:50.000,285,11003446,14085,0,1665611929,13133.015950590001,27.07070306999958,53616.60636792001 2022-10-12,21:58:51.000,285,11003453,14045,0,1665611930,13132.921642249996,27.056604810000863,53616.634316400006 2022-10-12,21:58:52.000,285,11003404,13645,0,1665611931,13132.962060109996,27.063653940000222,53616.59239368 2022-10-12,21:58:53.000,285,11003398,13885,0,1665611932,13132.941851179996,27.0848013299983,53616.62732928001 2022-10-12,21:58:54.000,285,11003393,13925,0,1665611933,13132.91490594,27.063653940000222,53616.55745808001 2022-10-12,21:58:55.000,285,11003417,13925,0,1665611934,13132.881224389996,27.105948720003653,53616.60636792001 2022-10-12,21:58:56.000,285,11003406,13965,0,1665611935,13132.921642249996,27.0848013299983,53616.60636792001 2022-10-12,21:58:57.000,285,11003489,13965,0,1665611936,13132.901433319996,27.035457420002786,53616.65527776001 2022-10-12,21:58:58.000,285,11003494,14085,0,1665611937,13132.86775176999,27.12709611000173,53616.57841944 2022-10-12,21:58:59.000,285,11003456,14045,0,1665611938,13132.81386129,27.13414524000109,53616.54348384 2022-10-12,21:59:00.000,285,11003475,13885,0,1665611939,13132.89469701,27.0848013299983,53616.5295096 2022-10-12,21:59:01.000,285,11003391,14005,0,1665611940,13132.77344343,27.12709611000173,53616.43168992 2022-10-12,21:59:02.000,285,11003427,13965,0,1665611941,13132.82733390999,27.169390889997885,53616.50854824001 2022-10-12,21:59:03.000,285,11003421,13885,0,1665611942,13132.840806529995,27.105948720003653,53616.48059976 2022-10-12,21:59:04.000,285,11003418,14165,0,1665611943,13132.74649818999,27.155292629999167,53616.396754320005 2022-10-12,21:59:05.000,285,11003419,14245,0,1665611944,13132.74649818999,27.17644002000452,53616.50156112 2022-10-12,21:59:06.000,285,11003441,14085,0,1665611945,13132.719552949995,27.155292629999167,53616.45963840001 2022-10-12,21:59:07.000,285,11003390,13885,0,1665611946,13132.638717229995,27.14119437000045,53616.396754320005 2022-10-12,21:59:08.000,285,11003511,14045,0,1665611947,13132.65218985,27.18348915000388,53616.30592176 2022-10-12,21:59:09.000,285,11003442,14085,0,1665611948,13132.72628925999,27.204636540001957,53616.48758688001 2022-10-12,21:59:10.000,285,11003419,13885,0,1665611949,13132.66566246999,27.197587410002598,53616.38278008 2022-10-12,21:59:11.000,285,11003433,14165,0,1665611950,13132.57135413,27.17644002000452,53616.41072856 2022-10-12,21:59:12.000,285,11003325,13725,0,1665611951,13132.62524460999,27.211685670001316,53616.3548316 2022-10-12,21:59:13.000,285,11003415,13885,0,1665611952,13132.67239878,27.268078710003465,53616.43867704001 2022-10-12,21:59:14.000,285,11003510,14005,0,1665611953,13132.618508299995,27.253980450004747,53616.36880584001 2022-10-12,21:59:15.000,285,11003305,13925,0,1665611954,13132.62524460999,27.239882189998752,53616.33387024 2022-10-12,21:59:16.000,285,11003495,13925,0,1665611955,13132.530936269999,27.275127840002824,53616.29194752001 2022-10-12,21:59:17.000,285,11003478,13885,0,1665611956,13132.618508299995,27.239882189998752,53616.34085736001 2022-10-12,21:59:18.000,285,11003468,14005,0,1665611957,13132.699344019995,27.30332436000026,53616.26399904 2022-10-12,21:59:19.000,285,11003463,13885,0,1665611958,13132.658926159995,27.324471749998338,53616.40374144 2022-10-12,21:59:20.000,285,11003467,14045,0,1665611959,13132.618508299995,27.289226100001542,53616.25002480001 2022-10-12,21:59:21.000,285,11003457,14245,0,1665611960,13132.61177199,27.30332436000026,53616.22207632001 2022-10-12,21:59:22.000,285,11003400,13965,0,1665611961,13132.517463649994,27.31037348999962,53616.180153600006 2022-10-12,21:59:23.000,285,11003493,14085,0,1665611962,13132.58482674999,27.331520879997697,53616.24303768 2022-10-12,21:59:24.000,285,11003460,13885,0,1665611963,13132.530936269999,27.289226100001542,53616.25701192 2022-10-12,21:59:25.000,285,11003478,14005,0,1665611964,13132.477045789994,27.324471749998338,53616.159192240004 2022-10-12,21:59:26.000,285,11003390,13845,0,1665611965,13132.530936269999,27.331520879997697,53616.17316648001 2022-10-12,21:59:27.000,285,11003447,13925,0,1665611966,13132.537672579994,27.30332436000026,53616.17316648001 2022-10-12,21:59:28.000,285,11003483,13805,0,1665611967,13132.470309479999,27.34561914000369,53616.20810208 2022-10-12,21:59:29.000,285,11003452,13925,0,1665611968,13132.530936269999,27.35971740000241,53616.2150892 2022-10-12,21:59:30.000,285,11003464,13885,0,1665611969,13132.409682689999,27.394963049999205,53616.22207632001 2022-10-12,21:59:31.000,285,11003445,14165,0,1665611970,13132.416418999994,27.373815660001128,53616.24303768 2022-10-12,21:59:32.000,285,11003384,13765,0,1665611971,13132.308638039998,27.409061309997924,53616.06835968 2022-10-12,21:59:33.000,285,11003380,14165,0,1665611972,13132.376001139994,27.41611044000456,53616.12425664001 2022-10-12,21:59:34.000,285,11003473,13925,0,1665611973,13132.416418999994,27.423159570003918,53616.13823088 2022-10-12,21:59:35.000,285,11003409,14085,0,1665611974,13132.355792209994,27.35971740000241,53616.180153600006 2022-10-12,21:59:36.000,285,11003417,13885,0,1665611975,13132.328846969998,27.409061309997924,53616.15220512001 2022-10-12,21:59:37.000,285,11003428,14005,0,1665611976,13132.308638039998,27.35266827000305,53616.15220512001 2022-10-12,21:59:38.000,285,11003403,14005,0,1665611977,13132.248011249998,27.409061309997924,53616.12425664001 2022-10-12,21:59:39.000,285,11003464,14045,0,1665611978,13132.261483869988,27.430208700003277,53616.11726952 2022-10-12,21:59:40.000,285,11003352,13845,0,1665611979,13132.173911839993,27.430208700003277,53616.04739832 2022-10-12,21:59:41.000,285,11003471,14125,0,1665611980,13132.133493979993,27.430208700003277,53616.12425664001 2022-10-12,21:59:42.000,285,11003445,13885,0,1665611981,13132.106548739997,27.409061309997924,53616.05438544001 2022-10-12,21:59:43.000,285,11003468,13925,0,1665611982,13132.066130879997,27.444306960001995,53616.12425664001 2022-10-12,21:59:44.000,285,11003411,13885,0,1665611983,13132.059394570002,27.47955260999879,53616.09630816 2022-10-12,21:59:45.000,285,11003444,13725,0,1665611984,13132.079603500002,27.465454350000073,53616.05438544001 2022-10-12,21:59:46.000,285,11003492,14125,0,1665611985,13132.012240399992,27.514798260002863,53616.0753468 2022-10-12,21:59:47.000,285,11003429,13885,0,1665611986,13131.917932060001,27.557093039999017,53616.012462720006 2022-10-12,21:59:48.000,285,11003440,13965,0,1665611987,13131.951613609992,27.58528956000373,53615.99848848 2022-10-12,21:59:49.000,285,11003429,13885,0,1665611988,13131.958349920002,27.571191299997736,53616.03342408001 2022-10-12,21:59:50.000,285,11003432,13925,0,1665611989,13131.938140990002,27.59233869000309,53615.991501360004 2022-10-12,21:59:51.000,285,11003461,13845,0,1665611990,13131.837096340001,27.5429947800003,53615.991501360004 2022-10-12,21:59:52.000,285,11003477,13965,0,1665611991,13131.857305270001,27.620535210000526,53616.04739832 2022-10-12,21:59:53.000,285,11003534,14005,0,1665611992,13131.884250509996,27.641682599998603,53616.08233392001 2022-10-12,21:59:54.000,285,11003479,14085,0,1665611993,13131.897723130001,27.669879120003316,53616.0753468 2022-10-12,21:59:55.000,285,11003370,13885,0,1665611994,13131.911195749992,27.641682599998603,53615.97752712 2022-10-12,21:59:56.000,285,11003443,14085,0,1665611995,13131.803414789996,27.72627215999819,53615.90765592 2022-10-12,21:59:57.000,285,11003440,14005,0,1665611996,13131.796678480001,27.683977380002034,53615.91464304001 2022-10-12,21:59:58.000,285,11003436,14005,0,1665611997,13131.843832649996,27.669879120003316,53615.95656576001 2022-10-12,21:59:59.000,285,11003400,14165,0,1665611998,13131.823623719996,27.655780860004597,53615.94957864 2022-10-12,22:00:00.000,285,11003448,13965,0,1665611999,13131.830360029991,27.655780860004597,53615.9006688 2022-10-12,22:00:01.000,285,11003387,14045,0,1665612000,13131.803414789996,27.683977380002034,53615.942591520004 2022-10-12,22:00:02.000,285,11003415,14005,0,1665612001,13131.62827072999,27.648731729997962,53615.80983624 2022-10-12,22:00:03.000,285,11003429,14045,0,1665612002,13131.6754249,27.669879120003316,53615.85175896 2022-10-12,22:00:04.000,285,11003374,13845,0,1665612003,13131.769733239991,27.683977380002034,53615.81682336001 2022-10-12,22:00:05.000,285,11003382,13845,0,1665612004,13131.6754249,27.676928250002675,53615.88669456001 2022-10-12,22:00:06.000,285,11003435,14205,0,1665612005,13131.641743349996,27.676928250002675,53615.8307976 2022-10-12,22:00:07.000,285,11003376,13925,0,1665612006,13131.61479811,27.698075640000752,53615.88669456001 2022-10-12,22:00:08.000,285,11003456,13965,0,1665612007,13131.60806179999,27.698075640000752,53615.95656576001 2022-10-12,22:00:09.000,285,11003512,14005,0,1665612008,13131.59458918,27.71922302999883,53616.08233392001 2022-10-12,22:00:10.000,285,11003462,14005,0,1665612009,13131.59458918,27.70512477000011,53615.95656576001 2022-10-12,22:00:11.000,285,11003395,13965,0,1665612010,13131.62827072999,27.71217389999947,53615.97054 2022-10-12,22:00:12.000,285,11003449,13885,0,1665612011,13131.53396239,27.77561607000098,53615.92163016 2022-10-12,22:00:13.000,285,11003424,13925,0,1665612012,13131.55417132,27.733321290004824,53615.85175896 2022-10-12,22:00:14.000,285,11003469,14005,0,1665612013,13131.65521597,27.76151781000226,53615.93560440001 2022-10-12,22:00:15.000,285,11003474,14045,0,1665612014,13131.661952279996,27.747419550003542,53615.85874608 2022-10-12,22:00:16.000,285,11003432,13965,0,1665612015,13131.520489769995,27.691026510001393,53615.85874608 2022-10-12,22:00:17.000,285,11003484,14245,0,1665612016,13131.54743500999,27.77561607000098,53615.8307976 2022-10-12,22:00:18.000,285,11003516,14005,0,1665612017,13131.54743500999,27.733321290004824,53615.93560440001 2022-10-12,22:00:19.000,285,11003423,14045,0,1665612018,13131.53396239,27.7544686800029,53615.893681680005 2022-10-12,22:00:20.000,285,11003430,13805,0,1665612019,13131.581116559995,27.72627215999819,53615.7609264 2022-10-12,22:00:21.000,285,11003502,14125,0,1665612020,13131.4733356,27.77561607000098,53615.78887488001 2022-10-12,22:00:22.000,285,11003501,14045,0,1665612021,13131.39249988,27.789714329999697,53615.81682336001 2022-10-12,22:00:23.000,285,11003449,14125,0,1665612022,13131.379027259994,27.846107370001846,53615.76791352001 2022-10-12,22:00:24.000,285,11003334,13965,0,1665612023,13131.43291774,27.803812589998415,53615.87272032 2022-10-12,22:00:25.000,285,11003436,13885,0,1665612024,13131.379027259994,27.81791085000441,53615.83778472001 2022-10-12,22:00:26.000,285,11003379,13885,0,1665612025,13131.39249988,27.860205630000564,53615.774900640004 2022-10-12,22:00:27.000,285,11003465,14045,0,1665612026,13131.311664159999,27.867254759999923,53615.70502944 2022-10-12,22:00:28.000,285,11003417,14125,0,1665612027,13131.271246299999,27.902500410003995,53615.67009384001 2022-10-12,22:00:29.000,285,11003397,13925,0,1665612028,13131.38576356999,27.916598670002713,53615.71201656 2022-10-12,22:00:30.000,285,11003491,14085,0,1665612029,13131.30492784999,27.902500410003995,53615.76791352001 2022-10-12,22:00:31.000,285,11003450,14045,0,1665612030,13131.311664159999,27.923647800002072,53615.774900640004 2022-10-12,22:00:32.000,285,11003498,14085,0,1665612031,13131.298191539994,27.909549540003354,53615.677080960006 2022-10-12,22:00:33.000,285,11003494,14165,0,1665612032,13131.257773679994,27.923647800002072,53615.67009384001 2022-10-12,22:00:34.000,285,11003356,13805,0,1665612033,13131.291455229999,27.923647800002072,53615.67009384001 2022-10-12,22:00:35.000,285,11003406,13725,0,1665612034,13131.257773679994,28.022335620000376,53615.53733856 2022-10-12,22:00:36.000,285,11003442,14085,0,1665612035,13131.257773679994,28.022335620000376,53615.607209760004 2022-10-12,22:00:37.000,285,11003433,13925,0,1665612036,13131.251037369999,28.008237360001658,53615.558299920005 2022-10-12,22:00:38.000,285,11003484,13925,0,1665612037,13131.230828439999,28.008237360001658,53615.59323552 2022-10-12,22:00:39.000,285,11003451,14045,0,1665612038,13131.30492784999,28.036433879999095,53615.70502944 2022-10-12,22:00:40.000,285,11003446,13885,0,1665612039,13131.277982609994,28.029384749999736,53615.66310672 2022-10-12,22:00:41.000,285,11003448,13965,0,1665612040,13131.251037369999,28.022335620000376,53615.677080960006 2022-10-12,22:00:42.000,285,11003453,14165,0,1665612041,13131.190410579999,28.022335620000376,53615.53035144001 2022-10-12,22:00:43.000,285,11003449,14005,0,1665612042,13131.237564749994,28.008237360001658,53615.5862484 2022-10-12,22:00:44.000,285,11003453,14165,0,1665612043,13131.26450998999,28.057581270004448,53615.607209760004 2022-10-12,22:00:45.000,285,11003458,14045,0,1665612044,13131.26450998999,27.98004084000422,53615.56528704 2022-10-12,22:00:46.000,285,11003448,13885,0,1665612045,13131.224092129989,28.057581270004448,53615.509390080006 2022-10-12,22:00:47.000,285,11003462,13925,0,1665612046,13131.244301059989,28.043483009998454,53615.55131280001 2022-10-12,22:00:48.000,285,11003375,13845,0,1665612047,13131.30492784999,28.022335620000376,53615.62118400001 2022-10-12,22:00:49.000,285,11003450,14165,0,1665612048,13131.298191539994,28.022335620000376,53615.61419688 2022-10-12,22:00:50.000,285,11003442,14085,0,1665612049,13131.338609399994,28.015286490001017,53615.54432568 2022-10-12,22:00:51.000,285,11003438,14085,0,1665612050,13131.34534570999,28.057581270004448,53615.57227416 2022-10-12,22:00:52.000,285,11003520,14165,0,1665612051,13131.318400469994,28.057581270004448,53615.52336432 2022-10-12,22:00:53.000,285,11003481,13805,0,1665612052,13131.257773679994,28.078728660002525,53615.50240296001 2022-10-12,22:00:54.000,285,11003468,14005,0,1665612053,13131.338609399994,28.085777790001885,53615.59323552 2022-10-12,22:00:55.000,285,11003432,14005,0,1665612054,13131.37229095,28.085777790001885,53615.60022264001 2022-10-12,22:00:56.000,285,11003455,14165,0,1665612055,13131.38576356999,28.17036735000147,53615.64913248001 2022-10-12,22:00:57.000,285,11003406,13885,0,1665612056,13131.298191539994,28.12102343999868,53615.57227416 2022-10-12,22:00:58.000,285,11003406,13885,0,1665612057,13131.35208202,28.078728660002525,53615.56528704 2022-10-12,22:00:59.000,285,11003426,14005,0,1665612058,13131.43291774,28.071679530003166,53615.59323552 2022-10-12,22:01:00.000,285,11003489,14045,0,1665612059,13131.311664159999,28.092826920001244,53615.62118400001 2022-10-12,22:01:01.000,285,11003422,13925,0,1665612060,13131.318400469994,28.050532139997813,53615.628171120006 2022-10-12,22:01:02.000,285,11003550,13725,0,1665612061,13131.291455229999,28.078728660002525,53615.5862484 2022-10-12,22:01:03.000,285,11003493,14085,0,1665612062,13131.311664159999,28.11397430999932,53615.60022264001 2022-10-12,22:01:04.000,285,11003376,13965,0,1665612063,13131.338609399994,28.064630400003807,53615.70502944 2022-10-12,22:01:05.000,285,11003454,13965,0,1665612064,13131.338609399994,28.078728660002525,53615.71201656 2022-10-12,22:01:06.000,285,11003442,14165,0,1665612065,13131.32513677999,28.099876050000603,53615.67009384001 2022-10-12,22:01:07.000,285,11003431,14045,0,1665612066,13131.257773679994,28.12807256999804,53615.677080960006 2022-10-12,22:01:08.000,285,11003522,14085,0,1665612067,13131.318400469994,28.106925179999962,53615.628171120006 2022-10-12,22:01:09.000,285,11003451,13845,0,1665612068,13131.311664159999,28.12102343999868,53615.67009384001 2022-10-12,22:01:10.000,285,11003431,14005,0,1665612069,13131.30492784999,28.12807256999804,53615.64913248001 2022-10-12,22:01:11.000,285,11003395,14005,0,1665612070,13131.26450998999,28.2126621300049,53615.5862484 2022-10-12,22:01:12.000,285,11003419,13925,0,1665612071,13131.244301059989,28.17741648000083,53615.59323552 2022-10-12,22:01:13.000,285,11003503,14165,0,1665612072,13131.298191539994,28.156269090002752,53615.71900368001 2022-10-12,22:01:14.000,285,11003413,14205,0,1665612073,13131.230828439999,28.205612999998266,53615.68406808 2022-10-12,22:01:15.000,285,11003491,14085,0,1665612074,13131.197146889994,28.17741648000083,53615.70502944 2022-10-12,22:01:16.000,285,11003448,14085,0,1665612075,13131.143256409989,28.21971126000426,53615.628171120006 2022-10-12,22:01:17.000,285,11003384,14085,0,1665612076,13131.210619509999,28.198563869998907,53615.69804232001 2022-10-12,22:01:18.000,285,11003404,14205,0,1665612077,13131.217355819994,28.156269090002752,53615.67009384001 2022-10-12,22:01:19.000,285,11003441,14045,0,1665612078,13131.116311169993,28.198563869998907,53615.70502944 2022-10-12,22:01:20.000,285,11003459,13925,0,1665612079,13131.190410579999,28.17036735000147,53615.6910552 2022-10-12,22:01:21.000,285,11003444,13725,0,1665612080,13131.163465339989,28.240858650002338,53615.74695216001 2022-10-12,22:01:22.000,285,11003411,13885,0,1665612081,13131.096102239993,28.205612999998266,53615.656119600004 2022-10-12,22:01:23.000,285,11003555,14045,0,1665612082,13131.035475449993,28.156269090002752,53615.63515824 2022-10-12,22:01:24.000,285,11003427,14285,0,1665612083,13130.947903419998,28.191514739999548,53615.656119600004 2022-10-12,22:01:25.000,285,11003471,13965,0,1665612084,13131.015266519993,28.156269090002752,53615.725990800005 2022-10-12,22:01:26.000,285,11003483,13885,0,1665612085,13131.055684379993,28.156269090002752,53615.71201656 2022-10-12,22:01:27.000,285,11003468,13645,0,1665612086,13130.961376040003,28.149219960003393,53615.774900640004 2022-10-12,22:01:28.000,285,11003413,14005,0,1665612087,13130.914221869993,28.16331822000211,53615.7609264 2022-10-12,22:01:29.000,285,11003562,14045,0,1665612088,13130.954639729993,28.16331822000211,53615.8307976 2022-10-12,22:01:30.000,285,11003447,13965,0,1665612089,13130.914221869993,28.149219960003393,53615.795862000006 2022-10-12,22:01:31.000,285,11003428,13965,0,1665612090,13130.860331390002,28.149219960003393,53615.73297792 2022-10-12,22:01:32.000,285,11003402,14045,0,1665612091,13130.867067699997,28.149219960003393,53615.725990800005 2022-10-12,22:01:33.000,285,11003446,14045,0,1665612092,13130.853595079992,28.12102343999868,53615.7609264 2022-10-12,22:01:34.000,285,11003560,14045,0,1665612093,13130.927694489998,28.12807256999804,53615.74695216001 2022-10-12,22:01:35.000,285,11003402,13805,0,1665612094,13130.887276629997,28.12807256999804,53615.68406808 2022-10-12,22:01:36.000,285,11003417,13965,0,1665612095,13130.860331390002,28.092826920001244,53615.677080960006 2022-10-12,22:01:37.000,285,11003506,14005,0,1665612096,13130.867067699997,28.11397430999932,53615.656119600004 2022-10-12,22:01:38.000,285,11003472,14005,0,1665612097,13130.867067699997,28.12807256999804,53615.68406808 2022-10-12,22:01:39.000,285,11003479,14005,0,1665612098,13130.806440909997,28.11397430999932,53615.62118400001 2022-10-12,22:01:40.000,285,11003448,13765,0,1665612099,13130.819913530002,28.092826920001244,53615.62118400001 2022-10-12,22:01:41.000,285,11003419,14005,0,1665612100,13130.819913530002,28.149219960003393,53615.607209760004 2022-10-12,22:01:42.000,285,11003430,13805,0,1665612101,13130.792968289992,28.149219960003393,53615.50240296001 2022-10-12,22:01:43.000,285,11003479,13925,0,1665612102,13130.779495670002,28.092826920001244,53615.59323552 2022-10-12,22:01:44.000,285,11003482,14085,0,1665612103,13130.867067699997,28.078728660002525,53615.62118400001 2022-10-12,22:01:45.000,285,11003420,13885,0,1665612104,13130.887276629997,28.043483009998454,53615.61419688 2022-10-12,22:01:46.000,285,11003460,14085,0,1665612105,13130.860331390002,28.106925179999962,53615.656119600004 2022-10-12,22:01:47.000,285,11003461,13965,0,1665612106,13130.745814119997,28.092826920001244,53615.52336432 2022-10-12,22:01:48.000,285,11003480,13765,0,1665612107,13130.739077810002,28.057581270004448,53615.53733856 2022-10-12,22:01:49.000,285,11003480,13885,0,1665612108,13130.840122460002,28.135121700004674,53615.628171120006 2022-10-12,22:01:50.000,285,11003502,14245,0,1665612109,13130.826649839997,28.149219960003393,53615.63515824 2022-10-12,22:01:51.000,285,11003428,13965,0,1665612110,13130.792968289992,28.12807256999804,53615.63515824 2022-10-12,22:01:52.000,285,11003456,14085,0,1665612111,13130.840122460002,28.142170830004034,53615.64214536 2022-10-12,22:01:53.000,285,11003410,14085,0,1665612112,13130.813177219992,28.135121700004674,53615.60022264001 2022-10-12,22:01:54.000,285,11003531,13925,0,1665612113,13130.880540320002,28.18446561000019,53615.5862484 2022-10-12,22:01:55.000,285,11003461,13965,0,1665612114,13130.840122460002,28.18446561000019,53615.57227416 2022-10-12,22:01:56.000,285,11003488,13925,0,1665612115,13130.799704600002,28.12807256999804,53615.64913248001 2022-10-12,22:01:57.000,285,11003466,14005,0,1665612116,13130.819913530002,28.156269090002752,53615.628171120006 2022-10-12,22:01:58.000,285,11003465,14245,0,1665612117,13130.894012939993,28.106925179999962,53615.558299920005 2022-10-12,22:01:59.000,285,11003433,14005,0,1665612118,13130.873804009992,28.17741648000083,53615.59323552 2022-10-12,22:02:00.000,285,11003488,14045,0,1665612119,13130.968112349998,28.149219960003393,53615.71201656 2022-10-12,22:02:01.000,285,11003397,13765,0,1665612120,13130.981584970003,28.156269090002752,53615.62118400001 2022-10-12,22:02:02.000,285,11003533,13885,0,1665612121,13130.954639729993,28.191514739999548,53615.56528704 2022-10-12,22:02:03.000,285,11003386,14045,0,1665612122,13130.988321279998,28.240858650002338,53615.53733856 2022-10-12,22:02:04.000,285,11003460,13805,0,1665612123,13130.988321279998,28.16331822000211,53615.62118400001 2022-10-12,22:02:05.000,285,11003429,13925,0,1665612124,13130.954639729993,28.205612999998266,53615.55131280001 2022-10-12,22:02:06.000,285,11003504,13885,0,1665612125,13130.968112349998,28.269055169999774,53615.53733856 2022-10-12,22:02:07.000,285,11003419,13925,0,1665612126,13131.075893309993,28.276104299999133,53615.61419688 2022-10-12,22:02:08.000,285,11003484,14165,0,1665612127,13131.082629619988,28.269055169999774,53615.54432568 2022-10-12,22:02:09.000,285,11003440,14085,0,1665612128,13131.102838549989,28.29020255999785,53615.64913248001 2022-10-12,22:02:10.000,285,11003557,14245,0,1665612129,13131.089365929998,28.276104299999133,53615.607209760004 2022-10-12,22:02:11.000,285,11003411,14085,0,1665612130,13131.075893309993,28.276104299999133,53615.59323552 2022-10-12,22:02:12.000,285,11003435,13885,0,1665612131,13131.109574859998,28.304300820003846,53615.57926128001 2022-10-12,22:02:13.000,285,11003495,14045,0,1665612132,13131.082629619988,28.29020255999785,53615.57227416 2022-10-12,22:02:14.000,285,11003464,14245,0,1665612133,13131.055684379993,28.240858650002338,53615.60022264001 2022-10-12,22:02:15.000,285,11003440,13965,0,1665612134,13131.183674269989,28.240858650002338,53615.71900368001 2022-10-12,22:02:16.000,285,11003480,13925,0,1665612135,13131.123047479989,28.283153429998492,53615.64214536 2022-10-12,22:02:17.000,285,11003451,14085,0,1665612136,13131.136520099994,28.276104299999133,53615.64913248001 2022-10-12,22:02:18.000,285,11003368,14005,0,1665612137,13131.190410579999,28.2126621300049,53615.57926128001 2022-10-12,22:02:19.000,285,11003410,13805,0,1665612138,13131.149992719998,28.205612999998266,53615.61419688 2022-10-12,22:02:20.000,285,11003509,14125,0,1665612139,13131.082629619988,28.205612999998266,53615.5862484 2022-10-12,22:02:21.000,285,11003404,14005,0,1665612140,13131.102838549989,28.198563869998907,53615.5163772 2022-10-12,22:02:22.000,285,11003417,14085,0,1665612141,13131.062420689988,28.254956910001056,53615.59323552 2022-10-12,22:02:23.000,285,11003385,14005,0,1665612142,13131.055684379993,28.191514739999548,53615.64913248001 2022-10-12,22:02:24.000,285,11003429,13845,0,1665612143,13131.048948069998,28.17741648000083,53615.64913248001 2022-10-12,22:02:25.000,285,11003490,13885,0,1665612144,13130.961376040003,28.191514739999548,53615.57227416 2022-10-12,22:02:26.000,285,11003451,13925,0,1665612145,13131.015266519993,28.17036735000147,53615.607209760004 2022-10-12,22:02:27.000,285,11003414,14245,0,1665612146,13130.941167110002,28.191514739999548,53615.63515824 2022-10-12,22:02:28.000,285,11003476,14045,0,1665612147,13130.941167110002,28.198563869998907,53615.60022264001 2022-10-12,22:02:29.000,285,11003469,14005,0,1665612148,13130.927694489998,28.156269090002752,53615.64913248001 2022-10-12,22:02:30.000,285,11003391,13725,0,1665612149,13130.974848659993,28.156269090002752,53615.7609264 2022-10-12,22:02:31.000,285,11003501,14005,0,1665612150,13130.954639729993,28.198563869998907,53615.64913248001 2022-10-12,22:02:32.000,285,11003414,14005,0,1665612151,13130.947903419998,28.149219960003393,53615.558299920005 2022-10-12,22:02:33.000,285,11003416,13725,0,1665612152,13130.887276629997,28.142170830004034,53615.59323552 2022-10-12,22:02:34.000,285,11003511,13925,0,1665612153,13130.873804009992,28.149219960003393,53615.63515824 2022-10-12,22:02:35.000,285,11003486,14005,0,1665612154,13130.927694489998,28.11397430999932,53615.656119600004 2022-10-12,22:02:36.000,285,11003468,13885,0,1665612155,13130.880540320002,28.071679530003166,53615.656119600004 2022-10-12,22:02:37.000,285,11003491,14045,0,1665612156,13130.826649839997,28.11397430999932,53615.63515824 2022-10-12,22:02:38.000,285,11003428,13765,0,1665612157,13130.799704600002,28.092826920001244,53615.607209760004 2022-10-12,22:02:39.000,285,11003440,13965,0,1665612158,13130.867067699997,28.064630400003807,53615.69804232001 2022-10-12,22:02:40.000,285,11003443,14085,0,1665612159,13130.813177219992,28.050532139997813,53615.64913248001 2022-10-12,22:02:41.000,285,11003449,14045,0,1665612160,13130.860331390002,28.015286490001017,53615.70502944 2022-10-12,22:02:42.000,285,11003493,14085,0,1665612161,13130.772759359992,28.036433879999095,53615.63515824 2022-10-12,22:02:43.000,285,11003568,14005,0,1665612162,13130.725605189997,28.064630400003807,53615.656119600004 2022-10-12,22:02:44.000,285,11003426,13845,0,1665612163,13130.759286740002,27.99413910000294,53615.63515824 2022-10-12,22:02:45.000,285,11003475,13925,0,1665612164,13130.766023049997,28.029384749999736,53615.628171120006 2022-10-12,22:02:46.000,285,11003392,13885,0,1665612165,13130.691923639992,28.022335620000376,53615.67009384001 2022-10-12,22:02:47.000,285,11003392,13885,0,1665612166,13130.712132569992,28.0011882300023,53615.656119600004 2022-10-12,22:02:48.000,285,11003447,13965,0,1665612167,13130.671714709992,28.022335620000376,53615.74695216001 2022-10-12,22:02:49.000,285,11003517,14045,0,1665612168,13130.658242090001,28.043483009998454,53615.73297792 2022-10-12,22:02:50.000,285,11003502,13845,0,1665612169,13130.658242090001,27.99413910000294,53615.64214536 2022-10-12,22:02:51.000,285,11003549,13805,0,1665612170,13130.590878989991,28.015286490001017,53615.73297792 2022-10-12,22:02:52.000,285,11003499,13805,0,1665612171,13130.530252199991,28.057581270004448,53615.725990800005 2022-10-12,22:02:53.000,285,11003531,13885,0,1665612172,13130.530252199991,28.008237360001658,53615.68406808 2022-10-12,22:02:54.000,285,11003490,14045,0,1665612173,13130.624560539996,28.043483009998454,53615.64913248001 2022-10-12,22:02:55.000,285,11003457,14005,0,1665612174,13130.617824230001,28.043483009998454,53615.558299920005 2022-10-12,22:02:56.000,285,11003453,13885,0,1665612175,13130.584142679996,28.008237360001658,53615.607209760004 2022-10-12,22:02:57.000,285,11003471,13685,0,1665612176,13130.563933749996,28.0011882300023,53615.62118400001 2022-10-12,22:02:58.000,285,11003510,14005,0,1665612177,13130.47636172,27.99413910000294,53615.558299920005 2022-10-12,22:02:59.000,285,11003504,13925,0,1665612178,13130.41573493,27.98004084000422,53615.55131280001 2022-10-12,22:03:00.000,285,11003424,13885,0,1665612179,13130.34837182999,27.965942579998227,53615.509390080006 2022-10-12,22:03:01.000,285,11003426,13725,0,1665612180,13130.34837182999,27.98004084000422,53615.46746736 2022-10-12,22:03:02.000,285,11003487,13845,0,1665612181,13130.361844449995,28.0011882300023,53615.47445448 2022-10-12,22:03:03.000,285,11003480,13885,0,1665612182,13130.35510814,27.93774606000079,53615.446506 2022-10-12,22:03:04.000,285,11003434,13805,0,1665612183,13130.33489921,27.98708997000358,53615.49541584 2022-10-12,22:03:05.000,285,11003575,14085,0,1665612184,13130.361844449995,27.95184431999951,53615.48144160001 2022-10-12,22:03:06.000,285,11003477,13925,0,1665612185,13130.28774503999,27.958893449998868,53615.45349312001 2022-10-12,22:03:07.000,285,11003421,14005,0,1665612186,13130.220381939995,27.958893449998868,53615.38362192001 2022-10-12,22:03:08.000,285,11003419,13845,0,1665612187,13130.17322777,28.0011882300023,53615.34868632 2022-10-12,22:03:09.000,285,11003391,13925,0,1665612188,13130.20690931999,28.0011882300023,53615.41157040001 2022-10-12,22:03:10.000,285,11003498,13845,0,1665612189,13130.21364563,27.94479519000015,53615.48144160001 2022-10-12,22:03:11.000,285,11003439,13845,0,1665612190,13130.159755149994,27.99413910000294,53615.38362192001 2022-10-12,22:03:12.000,285,11003498,13765,0,1665612191,13130.14628252999,27.972991710004862,53615.40458328 2022-10-12,22:03:13.000,285,11003510,14085,0,1665612192,13130.159755149994,27.923647800002072,53615.3766348 2022-10-12,22:03:14.000,285,11003441,13925,0,1665612193,13130.12607359999,27.94479519000015,53615.34868632 2022-10-12,22:03:15.000,285,11003495,13965,0,1665612194,13130.14628252999,27.95184431999951,53615.320737840004 2022-10-12,22:03:16.000,285,11003391,13965,0,1665612195,13130.08565573999,27.923647800002072,53615.32772496 2022-10-12,22:03:17.000,285,11003391,13845,0,1665612196,13130.06544680999,27.958893449998868,53615.27881512 2022-10-12,22:03:18.000,285,11003402,13925,0,1665612197,13130.17322777,27.923647800002072,53615.341699200006 2022-10-12,22:03:19.000,285,11003524,13805,0,1665612198,13130.08565573999,27.93069693000143,53615.26484088001 2022-10-12,22:03:20.000,285,11003449,13885,0,1665612199,13130.12607359999,27.94479519000015,53615.222918160005 2022-10-12,22:03:21.000,285,11003471,14045,0,1665612200,13130.12607359999,27.93774606000079,53615.31375072001 2022-10-12,22:03:22.000,285,11003488,13805,0,1665612201,13130.051974189999,27.902500410003995,53615.22990528 2022-10-12,22:03:23.000,285,11003496,13885,0,1665612202,13130.078919429994,27.909549540003354,53615.16702120001 2022-10-12,22:03:24.000,285,11003378,13685,0,1665612203,13130.072183119999,27.88135301999864,53615.25785376 2022-10-12,22:03:25.000,285,11003478,13925,0,1665612204,13130.092392049999,27.867254759999923,53615.2368924 2022-10-12,22:03:26.000,285,11003526,14085,0,1665612205,13130.004820019989,27.88135301999864,53615.16702120001 2022-10-12,22:03:27.000,285,11003419,14045,0,1665612206,13129.977874779994,27.88135301999864,53615.20894392 2022-10-12,22:03:28.000,285,11003444,13965,0,1665612207,13130.119337289994,27.82495998000377,53615.174008320006 2022-10-12,22:03:29.000,285,11003412,13965,0,1665612208,13130.11260098,27.810861719997774,53615.104137120004 2022-10-12,22:03:30.000,285,11003409,13845,0,1665612209,13130.16649145999,27.740370420004183,53614.94343336 2022-10-12,22:03:31.000,285,11003359,14005,0,1665612210,13130.14628252999,27.7544686800029,53614.985356080004 2022-10-12,22:03:32.000,285,11003413,13925,0,1665612211,13130.011556329999,27.803812589998415,53615.04824016001 2022-10-12,22:03:33.000,285,11003459,14005,0,1665612212,13130.025028949989,27.71922302999883,53615.14605984001 2022-10-12,22:03:34.000,285,11003460,14125,0,1665612213,13130.08565573999,27.72627215999819,53615.104137120004 2022-10-12,22:03:35.000,285,11003467,13885,0,1665612214,13130.078919429994,27.71217389999947,53615.174008320006 2022-10-12,22:03:36.000,285,11003399,13965,0,1665612215,13130.025028949989,27.747419550003542,53615.11811136001 2022-10-12,22:03:37.000,285,11003463,13925,0,1665612216,13130.031765259999,27.71922302999883,53615.04125304 2022-10-12,22:03:38.000,285,11003429,13965,0,1665612217,13129.971138469999,27.691026510001393,53615.02727880001 2022-10-12,22:03:39.000,285,11003459,13845,0,1665612218,13130.011556329999,27.648731729997962,53615.04125304 2022-10-12,22:03:40.000,285,11003372,13845,0,1665612219,13130.038501569994,27.669879120003316,53615.0622144 2022-10-12,22:03:41.000,285,11003458,13885,0,1665612220,13130.025028949989,27.655780860004597,53615.104137120004 2022-10-12,22:03:42.000,285,11003478,14005,0,1665612221,13129.977874779994,27.655780860004597,53615.07618864001 2022-10-12,22:03:43.000,285,11003511,14125,0,1665612222,13129.971138469999,27.669879120003316,53615.07618864001 2022-10-12,22:03:44.000,285,11003514,13845,0,1665612223,13130.025028949989,27.59233869000309,53615.104137120004 2022-10-12,22:03:45.000,285,11003490,13645,0,1665612224,13130.038501569994,27.5429947800003,53615.1320856 2022-10-12,22:03:46.000,285,11003446,13885,0,1665612225,13129.950929539998,27.627584339999885,53615.11112424 2022-10-12,22:03:47.000,285,11003500,13805,0,1665612226,13130.004820019989,27.620535210000526,53615.11112424 2022-10-12,22:03:48.000,285,11003556,13885,0,1665612227,13130.051974189999,27.648731729997962,53615.222918160005 2022-10-12,22:03:49.000,285,11003417,13645,0,1665612228,13130.08565573999,27.620535210000526,53615.09715000001 2022-10-12,22:03:50.000,285,11003480,13845,0,1665612229,13130.051974189999,27.620535210000526,53615.16003408 2022-10-12,22:03:51.000,285,11003435,13765,0,1665612230,13130.038501569994,27.676928250002675,53615.1320856 2022-10-12,22:03:52.000,285,11003467,13845,0,1665612231,13130.058710499994,27.662829990003956,53615.0622144 2022-10-12,22:03:53.000,285,11003410,14045,0,1665612232,13130.11260098,27.627584339999885,53615.14605984001 2022-10-12,22:03:54.000,285,11003462,13725,0,1665612233,13130.159755149994,27.676928250002675,53615.055227280005 2022-10-12,22:03:55.000,285,11003444,13685,0,1665612234,13130.018292639994,27.691026510001393,53615.08317576 2022-10-12,22:03:56.000,285,11003535,14165,0,1665612235,13130.12607359999,27.683977380002034,53615.09715000001 2022-10-12,22:03:57.000,285,11003506,14165,0,1665612236,13130.11260098,27.662829990003956,53615.11112424 2022-10-12,22:03:58.000,285,11003452,14125,0,1665612237,13130.159755149994,27.655780860004597,53615.1320856 2022-10-12,22:03:59.000,285,11003427,14085,0,1665612238,13130.092392049999,27.698075640000752,53615.01330456 2022-10-12,22:04:00.000,285,11003493,14085,0,1665612239,13130.200173009995,27.641682599998603,53615.11112424 2022-10-12,22:04:01.000,285,11003402,14045,0,1665612240,13130.23385456,27.72627215999819,53615.006317440006 2022-10-12,22:04:02.000,285,11003458,13925,0,1665612241,13130.119337289994,27.7544686800029,53614.95042048001 2022-10-12,22:04:03.000,285,11003439,13925,0,1665612242,13130.220381939995,27.747419550003542,53615.055227280005 2022-10-12,22:04:04.000,285,11003398,14085,0,1665612243,13130.27427242,27.76151781000226,53615.04125304 2022-10-12,22:04:05.000,285,11003513,14045,0,1665612244,13130.29448135,27.740370420004183,53615.11811136001 2022-10-12,22:04:06.000,285,11003444,14005,0,1665612245,13130.20690931999,27.747419550003542,53615.11811136001 2022-10-12,22:04:07.000,285,11003449,14045,0,1665612246,13130.25406349,27.747419550003542,53615.04125304 2022-10-12,22:04:08.000,285,11003458,14005,0,1665612247,13130.260799799995,27.747419550003542,53615.11811136001 2022-10-12,22:04:09.000,285,11003366,14045,0,1665612248,13130.25406349,27.740370420004183,53614.99933032001 2022-10-12,22:04:10.000,285,11003426,14125,0,1665612249,13130.260799799995,27.77561607000098,53615.0622144 2022-10-12,22:04:11.000,285,11003414,14005,0,1665612250,13130.27427242,27.76151781000226,53615.08317576 2022-10-12,22:04:12.000,285,11003442,13885,0,1665612251,13130.36858075999,27.76856694000162,53615.06920152 2022-10-12,22:04:13.000,285,11003396,13765,0,1665612252,13130.36858075999,27.740370420004183,53615.14605984001 2022-10-12,22:04:14.000,285,11003528,14005,0,1665612253,13130.35510814,27.77561607000098,53615.09016288 2022-10-12,22:04:15.000,285,11003442,14005,0,1665612254,13130.33489921,27.71217389999947,53615.14605984001 2022-10-12,22:04:16.000,285,11003414,13885,0,1665612255,13130.44941647999,27.782665200000338,53615.18798256 2022-10-12,22:04:17.000,285,11003416,13885,0,1665612256,13130.40899861999,27.76151781000226,53615.153046960004 2022-10-12,22:04:18.000,285,11003487,13925,0,1665612257,13130.34837182999,27.77561607000098,53615.104137120004 2022-10-12,22:04:19.000,285,11003472,14005,0,1665612258,13130.321426589995,27.733321290004824,53615.174008320006 2022-10-12,22:04:20.000,285,11003400,13885,0,1665612259,13130.395526,27.76856694000162,53615.09715000001 2022-10-12,22:04:21.000,285,11003383,13725,0,1665612260,13130.361844449995,27.77561607000098,53615.125098480006 2022-10-12,22:04:22.000,285,11003456,14085,0,1665612261,13130.34837182999,27.76856694000162,53615.04824016001 2022-10-12,22:04:23.000,285,11003506,14005,0,1665612262,13130.483098029996,27.71922302999883,53615.11811136001 2022-10-12,22:04:24.000,285,11003491,13925,0,1665612263,13130.483098029996,27.77561607000098,53615.153046960004 2022-10-12,22:04:25.000,285,11003372,14085,0,1665612264,13130.45615279,27.740370420004183,53615.20894392 2022-10-12,22:04:26.000,285,11003409,13845,0,1665612265,13130.489834339991,27.846107370001846,53615.06920152 2022-10-12,22:04:27.000,285,11003444,13845,0,1665612266,13130.422471239996,27.810861719997774,53615.13907272 2022-10-12,22:04:28.000,285,11003329,13885,0,1665612267,13130.402262309995,27.846107370001846,53615.03426592 2022-10-12,22:04:29.000,285,11003366,13885,0,1665612268,13130.49657065,27.77561607000098,53615.18099544 2022-10-12,22:04:30.000,285,11003486,13725,0,1665612269,13130.51677958,27.82495998000377,53615.153046960004 2022-10-12,22:04:31.000,285,11003481,13845,0,1665612270,13130.503306959996,27.82495998000377,53615.02029168 2022-10-12,22:04:32.000,285,11003418,13845,0,1665612271,13130.55719744,27.796763459999056,53615.055227280005 2022-10-12,22:04:33.000,285,11003393,13965,0,1665612272,13130.584142679996,27.81791085000441,53615.104137120004 2022-10-12,22:04:34.000,285,11003371,14005,0,1665612273,13130.489834339991,27.853156500001205,53615.125098480006 2022-10-12,22:04:35.000,285,11003389,13885,0,1665612274,13130.55719744,27.789714329999697,53615.13907272 2022-10-12,22:04:36.000,285,11003432,14005,0,1665612275,13130.44941647999,27.81791085000441,53615.14605984001 2022-10-12,22:04:37.000,285,11003497,14005,0,1665612276,13130.462889099996,27.895451280004636,53615.09715000001 2022-10-12,22:04:38.000,285,11003532,13885,0,1665612277,13130.523515889996,27.895451280004636,53615.16702120001 2022-10-12,22:04:39.000,285,11003387,13885,0,1665612278,13130.55719744,27.77561607000098,53615.19496968001 2022-10-12,22:04:40.000,285,11003462,14045,0,1665612279,13130.584142679996,27.867254759999923,53615.13907272 2022-10-12,22:04:41.000,285,11003472,13925,0,1665612280,13130.563933749996,27.860205630000564,53615.153046960004 2022-10-12,22:04:42.000,285,11003457,13965,0,1665612281,13130.503306959996,27.867254759999923,53615.0622144 2022-10-12,22:04:43.000,285,11003506,14085,0,1665612282,13130.530252199991,27.888402149998,53615.07618864001 2022-10-12,22:04:44.000,285,11003435,14085,0,1665612283,13130.43594386,27.909549540003354,53614.9923432 2022-10-12,22:04:45.000,285,11003409,14045,0,1665612284,13130.584142679996,27.874303889999283,53615.09016288 2022-10-12,22:04:46.000,285,11003503,13925,0,1665612285,13130.55719744,27.832009110003128,53615.104137120004 2022-10-12,22:04:47.000,285,11003524,14045,0,1665612286,13130.53698851,27.832009110003128,53615.09016288 2022-10-12,22:04:48.000,285,11003404,14005,0,1665612287,13130.51677958,27.803812589998415,53615.09715000001 2022-10-12,22:04:49.000,285,11003532,13925,0,1665612288,13130.563933749996,27.82495998000377,53615.11811136001 2022-10-12,22:04:50.000,285,11003464,13925,0,1665612289,13130.584142679996,27.839058240002487,53615.06920152 2022-10-12,22:04:51.000,285,11003416,14085,0,1665612290,13130.543724819996,27.902500410003995,53615.16003408 2022-10-12,22:04:52.000,285,11003503,14245,0,1665612291,13130.550461129991,27.874303889999283,53615.055227280005 2022-10-12,22:04:53.000,285,11003425,14005,0,1665612292,13130.46962540999,27.853156500001205,53615.104137120004 2022-10-12,22:04:54.000,285,11003384,13725,0,1665612293,13130.53698851,27.853156500001205,53615.104137120004 2022-10-12,22:04:55.000,285,11003478,13845,0,1665612294,13130.590878989991,27.810861719997774,53615.22990528 2022-10-12,22:04:56.000,285,11003471,13925,0,1665612295,13130.53698851,27.860205630000564,53615.16003408 2022-10-12,22:04:57.000,285,11003507,13925,0,1665612296,13130.489834339991,27.867254759999923,53615.14605984001 2022-10-12,22:04:58.000,285,11003427,13965,0,1665612297,13130.55719744,27.867254759999923,53615.174008320006 2022-10-12,22:04:59.000,285,11003363,13845,0,1665612298,13130.530252199991,27.832009110003128,53615.18798256 2022-10-12,22:05:00.000,285,11003501,14045,0,1665612299,13130.53698851,27.82495998000377,53615.153046960004 2022-10-12,22:05:01.000,285,11003422,13845,0,1665612300,13130.611087919991,27.839058240002487,53615.153046960004 2022-10-12,22:05:02.000,285,11003434,13725,0,1665612301,13130.584142679996,27.874303889999283,53615.04824016001 2022-10-12,22:05:03.000,285,11003505,13925,0,1665612302,13130.590878989991,27.832009110003128,53615.02727880001 2022-10-12,22:05:04.000,285,11003443,14125,0,1665612303,13130.53698851,27.803812589998415,53615.11811136001 2022-10-12,22:05:05.000,285,11003483,13845,0,1665612304,13130.49657065,27.874303889999283,53615.11811136001 2022-10-12,22:05:06.000,285,11003435,13965,0,1665612305,13130.47636172,27.867254759999923,53615.09715000001 2022-10-12,22:05:07.000,285,11003478,13765,0,1665612306,13130.543724819996,27.846107370001846,53615.04125304 2022-10-12,22:05:08.000,285,11003450,13805,0,1665612307,13130.44941647999,27.846107370001846,53615.01330456 2022-10-12,22:05:09.000,285,11003476,13925,0,1665612308,13130.45615279,27.902500410003995,53615.104137120004 2022-10-12,22:05:10.000,285,11003436,13925,0,1665612309,13130.49657065,27.909549540003354,53615.11811136001 2022-10-12,22:05:11.000,285,11003387,14045,0,1665612310,13130.44941647999,27.923647800002072,53615.04125304 2022-10-12,22:05:12.000,285,11003455,13805,0,1665612311,13130.510043269991,27.93069693000143,53614.97836896001 2022-10-12,22:05:13.000,285,11003474,13885,0,1665612312,13130.47636172,27.95184431999951,53615.055227280005 2022-10-12,22:05:14.000,285,11003487,13885,0,1665612313,13130.402262309995,27.895451280004636,53615.0622144 2022-10-12,22:05:15.000,285,11003487,13965,0,1665612314,13130.523515889996,27.88135301999864,53615.01330456 2022-10-12,22:05:16.000,285,11003408,13885,0,1665612315,13130.395526,27.98004084000422,53614.9923432 2022-10-12,22:05:17.000,285,11003477,14045,0,1665612316,13130.422471239996,27.909549540003354,53614.94343336 2022-10-12,22:05:18.000,285,11003476,13805,0,1665612317,13130.422471239996,27.94479519000015,53615.006317440006 2022-10-12,22:05:19.000,285,11003386,13925,0,1665612318,13130.41573493,27.916598670002713,53614.97138184 2022-10-12,22:05:20.000,285,11003443,13805,0,1665612319,13130.422471239996,27.895451280004636,53615.07618864001 2022-10-12,22:05:21.000,285,11003511,13765,0,1665612320,13130.40899861999,27.888402149998,53615.006317440006 2022-10-12,22:05:22.000,285,11003527,13965,0,1665612321,13130.35510814,27.867254759999923,53614.91548488 2022-10-12,22:05:23.000,285,11003499,14165,0,1665612322,13130.341635519995,27.874303889999283,53614.97138184 2022-10-12,22:05:24.000,285,11003342,13725,0,1665612323,13130.321426589995,27.874303889999283,53614.95042048001 2022-10-12,22:05:25.000,285,11003487,13805,0,1665612324,13130.32816289999,27.810861719997774,53614.97836896001 2022-10-12,22:05:26.000,285,11003470,14005,0,1665612325,13130.32816289999,27.803812589998415,53614.88054928001 2022-10-12,22:05:27.000,285,11003585,14005,0,1665612326,13130.341635519995,27.839058240002487,53614.95042048001 2022-10-12,22:05:28.000,285,11003409,13965,0,1665612327,13130.395526,27.747419550003542,53615.02029168 2022-10-12,22:05:29.000,285,11003443,13805,0,1665612328,13130.26753610999,27.740370420004183,53614.91548488 2022-10-12,22:05:30.000,285,11003465,14085,0,1665612329,13130.31469028,27.782665200000338,53614.94343336 2022-10-12,22:05:31.000,285,11003477,13845,0,1665612330,13130.27427242,27.747419550003542,53614.9923432 2022-10-12,22:05:32.000,285,11003481,14005,0,1665612331,13130.23385456,27.71217389999947,53614.887536400005 2022-10-12,22:05:33.000,285,11003446,14085,0,1665612332,13130.23385456,27.789714329999697,53614.985356080004 2022-10-12,22:05:34.000,285,11003460,13925,0,1665612333,13130.31469028,27.76151781000226,53614.94343336 2022-10-12,22:05:35.000,285,11003463,14005,0,1665612334,13130.28774503999,27.76856694000162,53614.97138184 2022-10-12,22:05:36.000,285,11003463,13645,0,1665612335,13130.31469028,27.789714329999697,53614.95042048001 2022-10-12,22:05:37.000,285,11003496,13565,0,1665612336,13130.30795396999,27.733321290004824,53615.02029168 2022-10-12,22:05:38.000,285,11003495,13805,0,1665612337,13130.28774503999,27.782665200000338,53614.97138184 2022-10-12,22:05:39.000,285,11003529,13565,0,1665612338,13130.29448135,27.789714329999697,53614.95042048001 2022-10-12,22:05:40.000,285,11003517,13925,0,1665612339,13130.402262309995,27.77561607000098,53614.936446240004 2022-10-12,22:05:41.000,285,11003480,13885,0,1665612340,13130.38878968999,27.853156500001205,53614.83163944001 2022-10-12,22:05:42.000,285,11003415,13845,0,1665612341,13130.382053379995,27.846107370001846,53614.9923432 2022-10-12,22:05:43.000,285,11003481,13885,0,1665612342,13130.41573493,27.888402149998,53614.92945912001 2022-10-12,22:05:44.000,285,11003416,13925,0,1665612343,13130.44941647999,27.88135301999864,53614.985356080004 2022-10-12,22:05:45.000,285,11003521,13885,0,1665612344,13130.483098029996,27.902500410003995,53614.87356216 2022-10-12,22:05:46.000,285,11003487,13725,0,1665612345,13130.462889099996,27.95184431999951,53614.887536400005 2022-10-12,22:05:47.000,285,11003449,13845,0,1665612346,13130.489834339991,27.895451280004636,53614.78272960001 2022-10-12,22:05:48.000,285,11003352,13845,0,1665612347,13130.44941647999,27.923647800002072,53614.84561368 2022-10-12,22:05:49.000,285,11003459,13805,0,1665612348,13130.42920754999,27.874303889999283,53614.97138184 2022-10-12,22:05:50.000,285,11003460,13965,0,1665612349,13130.43594386,27.832009110003128,53615.06920152 2022-10-12,22:05:51.000,285,11003453,13925,0,1665612350,13130.422471239996,27.860205630000564,53615.153046960004 2022-10-12,22:05:52.000,285,11003382,14005,0,1665612351,13130.44941647999,27.95184431999951,53615.11112424 2022-10-12,22:05:53.000,285,11003525,13925,0,1665612352,13130.44941647999,27.832009110003128,53615.14605984001 2022-10-12,22:05:54.000,285,11003423,13805,0,1665612353,13130.422471239996,27.88135301999864,53615.174008320006 2022-10-12,22:05:55.000,285,11003387,14125,0,1665612354,13130.49657065,27.867254759999923,53615.16003408 2022-10-12,22:05:56.000,285,11003419,13805,0,1665612355,13130.462889099996,27.846107370001846,53615.09016288 2022-10-12,22:05:57.000,285,11003344,14005,0,1665612356,13130.402262309995,27.803812589998415,53615.0622144 2022-10-12,22:05:58.000,285,11003496,13965,0,1665612357,13130.462889099996,27.77561607000098,53615.07618864001 2022-10-12,22:05:59.000,285,11003386,14005,0,1665612358,13130.47636172,27.81791085000441,53615.13907272 2022-10-12,22:06:00.000,285,11003397,13845,0,1665612359,13130.45615279,27.796763459999056,53615.09715000001 2022-10-12,22:06:01.000,285,11003492,13965,0,1665612360,13130.462889099996,27.7544686800029,53615.09715000001 2022-10-12,22:06:02.000,285,11003481,14005,0,1665612361,13130.37531707,27.70512477000011,53614.985356080004 2022-10-12,22:06:03.000,285,11003413,14005,0,1665612362,13130.33489921,27.57824043000437,53614.97138184 2022-10-12,22:06:04.000,285,11003491,14005,0,1665612363,13130.35510814,27.648731729997962,53615.03426592 2022-10-12,22:06:05.000,285,11003363,14005,0,1665612364,13130.281008729995,27.613486080001167,53615.0622144 2022-10-12,22:06:06.000,285,11003460,13845,0,1665612365,13130.240590869995,27.620535210000526,53615.04125304 2022-10-12,22:06:07.000,285,11003471,14045,0,1665612366,13130.18670038999,27.634633469999244,53615.02029168 2022-10-12,22:06:08.000,285,11003476,13885,0,1665612367,13130.301217659995,27.676928250002675,53615.01330456 2022-10-12,22:06:09.000,285,11003520,13805,0,1665612368,13130.220381939995,27.613486080001167,53615.09715000001 2022-10-12,22:06:10.000,285,11003408,13725,0,1665612369,13130.179964079995,27.691026510001393,53615.02727880001 2022-10-12,22:06:11.000,285,11003389,13805,0,1665612370,13130.12607359999,27.641682599998603,53615.03426592 2022-10-12,22:06:12.000,285,11003452,14045,0,1665612371,13130.018292639994,27.627584339999885,53614.985356080004 2022-10-12,22:06:13.000,285,11003475,13925,0,1665612372,13130.025028949989,27.655780860004597,53614.94343336 2022-10-12,22:06:14.000,285,11003397,13725,0,1665612373,13130.099128359994,27.641682599998603,53614.97836896001 2022-10-12,22:06:15.000,285,11003400,14005,0,1665612374,13130.038501569994,27.648731729997962,53615.04125304 2022-10-12,22:06:16.000,285,11003474,13965,0,1665612375,13129.998083709994,27.655780860004597,53614.9923432 2022-10-12,22:06:17.000,285,11003386,13845,0,1665612376,13130.08565573999,27.613486080001167,53614.957407600006 2022-10-12,22:06:18.000,285,11003454,13845,0,1665612377,13130.011556329999,27.662829990003956,53615.01330456 2022-10-12,22:06:19.000,285,11003436,13925,0,1665612378,13129.957665849994,27.634633469999244,53614.985356080004 2022-10-12,22:06:20.000,285,11003433,13925,0,1665612379,13129.991347399999,27.662829990003956,53615.02727880001 2022-10-12,22:06:21.000,285,11003353,13965,0,1665612380,13129.984611089989,27.620535210000526,53615.02727880001 2022-10-12,22:06:22.000,285,11003495,13845,0,1665612381,13130.004820019989,27.627584339999885,53614.97138184 2022-10-12,22:06:23.000,285,11003450,14005,0,1665612382,13130.038501569994,27.613486080001167,53614.936446240004 2022-10-12,22:06:24.000,285,11003469,13925,0,1665612383,13130.058710499994,27.59233869000309,53614.936446240004 2022-10-12,22:06:25.000,285,11003400,13805,0,1665612384,13130.06544680999,27.613486080001167,53614.92945912001 2022-10-12,22:06:26.000,285,11003406,13645,0,1665612385,13130.004820019989,27.662829990003956,53614.90849776001 2022-10-12,22:06:27.000,285,11003372,13725,0,1665612386,13130.011556329999,27.634633469999244,53614.8526008 2022-10-12,22:06:28.000,285,11003391,13885,0,1665612387,13130.031765259999,27.70512477000011,53614.838626560006 2022-10-12,22:06:29.000,285,11003398,13805,0,1665612388,13130.06544680999,27.655780860004597,53614.922472 2022-10-12,22:06:30.000,285,11003398,13925,0,1665612389,13130.072183119999,27.669879120003316,53614.89452352 2022-10-12,22:06:31.000,285,11003427,13925,0,1665612390,13130.06544680999,27.676928250002675,53614.87356216 2022-10-12,22:06:32.000,285,11003499,13765,0,1665612391,13130.10586466999,27.620535210000526,53614.90151064 2022-10-12,22:06:33.000,285,11003435,14005,0,1665612392,13130.1934367,27.691026510001393,53615.01330456 2022-10-12,22:06:34.000,285,11003476,13965,0,1665612393,13130.15301884,27.698075640000752,53615.04824016001 2022-10-12,22:06:35.000,285,11003413,13965,0,1665612394,13130.21364563,27.662829990003956,53615.06920152 2022-10-12,22:06:36.000,285,11003446,13925,0,1665612395,13130.25406349,27.669879120003316,53614.95042048001 2022-10-12,22:06:37.000,285,11003495,13805,0,1665612396,13130.24732717999,27.655780860004597,53614.94343336 2022-10-12,22:06:38.000,285,11003420,13765,0,1665612397,13130.28774503999,27.662829990003956,53614.936446240004 2022-10-12,22:06:39.000,285,11003395,13885,0,1665612398,13130.34837182999,27.606436950001807,53614.9923432 2022-10-12,22:06:40.000,285,11003390,13645,0,1665612399,13130.31469028,27.655780860004597,53614.985356080004 2022-10-12,22:06:41.000,285,11003477,13885,0,1665612400,13130.321426589995,27.641682599998603,53614.91548488 2022-10-12,22:06:42.000,285,11003440,14045,0,1665612401,13130.341635519995,27.669879120003316,53614.90151064 2022-10-12,22:06:43.000,285,11003398,13925,0,1665612402,13130.395526,27.648731729997962,53614.92945912001 2022-10-12,22:06:44.000,285,11003483,14085,0,1665612403,13130.37531707,27.620535210000526,53614.95042048001 2022-10-12,22:06:45.000,285,11003474,13965,0,1665612404,13130.36858075999,27.655780860004597,53614.97138184 2022-10-12,22:06:46.000,285,11003420,13965,0,1665612405,13130.35510814,27.669879120003316,53614.87356216 2022-10-12,22:06:47.000,285,11003416,13845,0,1665612406,13130.36858075999,27.662829990003956,53614.887536400005 2022-10-12,22:06:48.000,285,11003515,13885,0,1665612407,13130.47636172,27.634633469999244,53614.936446240004 2022-10-12,22:06:49.000,285,11003426,14005,0,1665612408,13130.42920754999,27.698075640000752,53614.90151064 2022-10-12,22:06:50.000,285,11003534,13965,0,1665612409,13130.40899861999,27.634633469999244,53614.922472 2022-10-12,22:06:51.000,285,11003439,13845,0,1665612410,13130.33489921,27.662829990003956,53614.96439472 2022-10-12,22:06:52.000,285,11003477,13965,0,1665612411,13130.30795396999,27.683977380002034,53614.936446240004 2022-10-12,22:06:53.000,285,11003418,13805,0,1665612412,13130.301217659995,27.740370420004183,53614.97138184 2022-10-12,22:06:54.000,285,11003472,14085,0,1665612413,13130.34837182999,27.662829990003956,53615.04824016001 2022-10-12,22:06:55.000,285,11003335,13845,0,1665612414,13130.382053379995,27.72627215999819,53615.02029168 2022-10-12,22:06:56.000,285,11003383,13805,0,1665612415,13130.361844449995,27.676928250002675,53615.09715000001 2022-10-12,22:06:57.000,285,11003392,14085,0,1665612416,13130.40899861999,27.683977380002034,53615.01330456 2022-10-12,22:06:58.000,285,11003480,13725,0,1665612417,13130.30795396999,27.70512477000011,53615.01330456 2022-10-12,22:06:59.000,285,11003386,14125,0,1665612418,13130.34837182999,27.648731729997962,53614.9923432 2022-10-12,22:07:00.000,285,11003449,13925,0,1665612419,13130.32816289999,27.70512477000011,53614.99933032001 2022-10-12,22:07:01.000,285,11003427,13805,0,1665612420,13130.301217659995,27.691026510001393,53614.97836896001 2022-10-12,22:07:02.000,285,11003389,13885,0,1665612421,13130.33489921,27.70512477000011,53615.04824016001 2022-10-12,22:07:03.000,285,11003449,14005,0,1665612422,13130.37531707,27.72627215999819,53614.9923432 2022-10-12,22:07:04.000,285,11003447,13965,0,1665612423,13130.462889099996,27.698075640000752,53615.0622144 2022-10-12,22:07:05.000,285,11003475,13925,0,1665612424,13130.37531707,27.70512477000011,53615.04125304 2022-10-12,22:07:06.000,285,11003431,13885,0,1665612425,13130.382053379995,27.691026510001393,53615.006317440006 2022-10-12,22:07:07.000,285,11003407,13845,0,1665612426,13130.341635519995,27.72627215999819,53614.95042048001 2022-10-12,22:07:08.000,285,11003366,14165,0,1665612427,13130.422471239996,27.669879120003316,53614.96439472 2022-10-12,22:07:09.000,285,11003468,13845,0,1665612428,13130.402262309995,27.698075640000752,53615.04824016001 2022-10-12,22:07:10.000,285,11003456,14005,0,1665612429,13130.395526,27.698075640000752,53615.06920152 2022-10-12,22:07:11.000,285,11003463,13965,0,1665612430,13130.382053379995,27.740370420004183,53615.07618864001 2022-10-12,22:07:12.000,285,11003411,13885,0,1665612431,13130.40899861999,27.77561607000098,53615.104137120004 2022-10-12,22:07:13.000,285,11003399,13925,0,1665612432,13130.462889099996,27.733321290004824,53615.055227280005 2022-10-12,22:07:14.000,285,11003519,13925,0,1665612433,13130.422471239996,27.691026510001393,53615.04125304 2022-10-12,22:07:15.000,285,11003405,13805,0,1665612434,13130.34837182999,27.733321290004824,53615.07618864001 2022-10-12,22:07:16.000,285,11003511,14005,0,1665612435,13130.37531707,27.70512477000011,53615.02727880001 2022-10-12,22:07:17.000,285,11003492,13925,0,1665612436,13130.34837182999,27.71922302999883,53615.006317440006 2022-10-12,22:07:18.000,285,11003358,13965,0,1665612437,13130.40899861999,27.77561607000098,53615.04125304 2022-10-12,22:07:19.000,285,11003505,14005,0,1665612438,13130.44941647999,27.803812589998415,53615.11112424 2022-10-12,22:07:20.000,285,11003402,13925,0,1665612439,13130.422471239996,27.698075640000752,53615.02029168 2022-10-12,22:07:21.000,285,11003458,13805,0,1665612440,13130.46962540999,27.747419550003542,53615.055227280005 2022-10-12,22:07:22.000,285,11003422,14165,0,1665612441,13130.382053379995,27.782665200000338,53614.94343336 2022-10-12,22:07:23.000,285,11003401,13765,0,1665612442,13130.361844449995,27.77561607000098,53614.95042048001 2022-10-12,22:07:24.000,285,11003441,14045,0,1665612443,13130.422471239996,27.796763459999056,53615.02727880001 2022-10-12,22:07:25.000,285,11003408,13765,0,1665612444,13130.395526,27.796763459999056,53615.104137120004 2022-10-12,22:07:26.000,285,11003494,14005,0,1665612445,13130.422471239996,27.72627215999819,53615.02727880001 2022-10-12,22:07:27.000,285,11003411,13725,0,1665612446,13130.395526,27.796763459999056,53615.03426592 2022-10-12,22:07:28.000,285,11003482,13805,0,1665612447,13130.46962540999,27.676928250002675,53615.09016288 2022-10-12,22:07:29.000,285,11003372,14005,0,1665612448,13130.47636172,27.71922302999883,53615.02727880001 2022-10-12,22:07:30.000,285,11003447,13965,0,1665612449,13130.42920754999,27.71922302999883,53615.055227280005 2022-10-12,22:07:31.000,285,11003480,13885,0,1665612450,13130.402262309995,27.683977380002034,53615.055227280005 2022-10-12,22:07:32.000,285,11003407,14085,0,1665612451,13130.361844449995,27.740370420004183,53614.92945912001 2022-10-12,22:07:33.000,285,11003478,14085,0,1665612452,13130.382053379995,27.71922302999883,53614.92945912001 2022-10-12,22:07:34.000,285,11003436,13925,0,1665612453,13130.40899861999,27.698075640000752,53615.055227280005 2022-10-12,22:07:35.000,285,11003480,13925,0,1665612454,13130.503306959996,27.662829990003956,53615.09715000001 2022-10-12,22:07:36.000,285,11003431,13885,0,1665612455,13130.422471239996,27.641682599998603,53615.03426592 2022-10-12,22:07:37.000,285,11003421,14005,0,1665612456,13130.47636172,27.669879120003316,53615.02029168 2022-10-12,22:07:38.000,285,11003428,13965,0,1665612457,13130.510043269991,27.641682599998603,53615.01330456 2022-10-12,22:07:39.000,285,11003372,13845,0,1665612458,13130.503306959996,27.620535210000526,53615.04125304 2022-10-12,22:07:40.000,285,11003380,13885,0,1665612459,13130.47636172,27.606436950001807,53615.06920152 2022-10-12,22:07:41.000,285,11003392,13925,0,1665612460,13130.45615279,27.634633469999244,53614.922472 2022-10-12,22:07:42.000,285,11003418,13965,0,1665612461,13130.43594386,27.606436950001807,53614.97138184 2022-10-12,22:07:43.000,285,11003495,13885,0,1665612462,13130.43594386,27.606436950001807,53614.957407600006 2022-10-12,22:07:44.000,285,11003422,13845,0,1665612463,13130.462889099996,27.557093039999017,53615.04824016001 2022-10-12,22:07:45.000,285,11003432,13765,0,1665612464,13130.47636172,27.557093039999017,53615.006317440006 2022-10-12,22:07:46.000,285,11003398,13805,0,1665612465,13130.47636172,27.613486080001167,53615.0622144 2022-10-12,22:07:47.000,285,11003408,13845,0,1665612466,13130.36858075999,27.641682599998603,53614.985356080004 2022-10-12,22:07:48.000,285,11003420,14125,0,1665612467,13130.34837182999,27.58528956000373,53614.985356080004 2022-10-12,22:07:49.000,285,11003466,13805,0,1665612468,13130.40899861999,27.641682599998603,53615.04824016001 2022-10-12,22:07:50.000,285,11003411,14245,0,1665612469,13130.395526,27.669879120003316,53615.11112424 2022-10-12,22:07:51.000,285,11003428,13965,0,1665612470,13130.35510814,27.655780860004597,53615.0622144 2022-10-12,22:07:52.000,285,11003427,13965,0,1665612471,13130.35510814,27.634633469999244,53615.055227280005 2022-10-12,22:07:53.000,285,11003464,13645,0,1665612472,13130.341635519995,27.620535210000526,53614.96439472 2022-10-12,22:07:54.000,285,11003480,13925,0,1665612473,13130.37531707,27.71922302999883,53615.006317440006 2022-10-12,22:07:55.000,285,11003384,13925,0,1665612474,13130.422471239996,27.7544686800029,53614.99933032001 2022-10-12,22:07:56.000,285,11003477,13845,0,1665612475,13130.361844449995,27.683977380002034,53614.97836896001 2022-10-12,22:07:57.000,285,11003424,14085,0,1665612476,13130.31469028,27.747419550003542,53614.936446240004 2022-10-12,22:07:58.000,285,11003379,13845,0,1665612477,13130.34837182999,27.7544686800029,53614.97138184 2022-10-12,22:07:59.000,285,11003396,14125,0,1665612478,13130.395526,27.789714329999697,53615.03426592 2022-10-12,22:08:00.000,285,11003467,13965,0,1665612479,13130.33489921,27.782665200000338,53615.0622144 2022-10-12,22:08:01.000,285,11003348,13965,0,1665612480,13130.422471239996,27.7544686800029,53615.006317440006 2022-10-12,22:08:02.000,285,11003406,13845,0,1665612481,13130.281008729995,27.77561607000098,53614.957407600006 2022-10-12,22:08:03.000,285,11003428,14005,0,1665612482,13130.29448135,27.740370420004183,53614.9923432 2022-10-12,22:08:04.000,285,11003436,13845,0,1665612483,13130.27427242,27.789714329999697,53614.957407600006 2022-10-12,22:08:05.000,285,11003429,13885,0,1665612484,13130.21364563,27.853156500001205,53614.97138184 2022-10-12,22:08:06.000,285,11003404,13805,0,1665612485,13130.25406349,27.789714329999697,53614.96439472 2022-10-12,22:08:07.000,285,11003392,13885,0,1665612486,13130.220381939995,27.77561607000098,53614.96439472 2022-10-12,22:08:08.000,285,11003410,14005,0,1665612487,13130.28774503999,27.76151781000226,53614.957407600006 2022-10-12,22:08:09.000,285,11003444,13965,0,1665612488,13130.28774503999,27.782665200000338,53614.957407600006 2022-10-12,22:08:10.000,285,11003451,13885,0,1665612489,13130.240590869995,27.796763459999056,53614.887536400005 2022-10-12,22:08:11.000,285,11003447,13805,0,1665612490,13130.20690931999,27.782665200000338,53614.887536400005 2022-10-12,22:08:12.000,285,11003519,14045,0,1665612491,13130.16649145999,27.77561607000098,53614.81067808001 2022-10-12,22:08:13.000,285,11003465,13805,0,1665612492,13130.092392049999,27.810861719997774,53614.887536400005 2022-10-12,22:08:14.000,285,11003403,14005,0,1665612493,13130.13280991,27.860205630000564,53614.91548488 2022-10-12,22:08:15.000,285,11003324,14005,0,1665612494,13130.099128359994,27.853156500001205,53614.85958792001 2022-10-12,22:08:16.000,285,11003311,13805,0,1665612495,13130.06544680999,27.782665200000338,53614.84561368 2022-10-12,22:08:17.000,285,11003331,14085,0,1665612496,13130.072183119999,27.803812589998415,53614.89452352 2022-10-12,22:08:18.000,285,11003315,13765,0,1665612497,13130.06544680999,27.81791085000441,53614.8526008 2022-10-12,22:08:19.000,285,11003448,13925,0,1665612498,13130.051974189999,27.782665200000338,53614.90849776001 2022-10-12,22:08:20.000,285,11003424,13845,0,1665612499,13130.078919429994,27.81791085000441,53614.838626560006 2022-10-12,22:08:21.000,285,11003480,13965,0,1665612500,13130.051974189999,27.803812589998415,53614.85958792001 2022-10-12,22:08:22.000,285,11003449,13845,0,1665612501,13130.011556329999,27.747419550003542,53614.84561368 2022-10-12,22:08:23.000,285,11003455,13925,0,1665612502,13130.08565573999,27.76856694000162,53614.86657504 2022-10-12,22:08:24.000,285,11003430,13925,0,1665612503,13130.051974189999,27.733321290004824,53614.89452352 2022-10-12,22:08:25.000,285,11003362,14085,0,1665612504,13130.051974189999,27.796763459999056,53614.8526008 2022-10-12,22:08:26.000,285,11003424,14405,0,1665612505,13130.058710499994,27.796763459999056,53614.94343336 2022-10-12,22:08:27.000,285,11003468,13925,0,1665612506,13130.038501569994,27.76151781000226,53614.838626560006 2022-10-12,22:08:28.000,285,11003457,13885,0,1665612507,13130.051974189999,27.7544686800029,53614.838626560006 2022-10-12,22:08:29.000,285,11003492,14085,0,1665612508,13130.011556329999,27.733321290004824,53614.79670384 2022-10-12,22:08:30.000,285,11003449,13965,0,1665612509,13130.10586466999,27.72627215999819,53614.86657504 2022-10-12,22:08:31.000,285,11003387,13885,0,1665612510,13130.04523787999,27.72627215999819,53614.887536400005 2022-10-12,22:08:32.000,285,11003461,13845,0,1665612511,13130.06544680999,27.71217389999947,53614.88054928001 2022-10-12,22:08:33.000,285,11003487,13965,0,1665612512,13129.977874779994,27.71922302999883,53614.89452352 2022-10-12,22:08:34.000,285,11003537,13925,0,1665612513,13130.018292639994,27.77561607000098,53614.77574248 2022-10-12,22:08:35.000,285,11003423,13965,0,1665612514,13130.025028949989,27.72627215999819,53614.82465232 2022-10-12,22:08:36.000,285,11003420,13885,0,1665612515,13130.031765259999,27.747419550003542,53614.789716720006 2022-10-12,22:08:37.000,285,11003458,13845,0,1665612516,13130.08565573999,27.740370420004183,53614.8526008 2022-10-12,22:08:38.000,285,11003456,14045,0,1665612517,13130.092392049999,27.803812589998415,53614.8526008 2022-10-12,22:08:39.000,285,11003353,13965,0,1665612518,13130.10586466999,27.76856694000162,53614.82465232 2022-10-12,22:08:40.000,285,11003358,14045,0,1665612519,13130.13280991,27.77561607000098,53614.88054928001 2022-10-12,22:08:41.000,285,11003357,13805,0,1665612520,13130.1934367,27.76856694000162,53614.86657504 2022-10-12,22:08:42.000,285,11003435,13845,0,1665612521,13130.12607359999,27.789714329999697,53614.768755360004 2022-10-12,22:08:43.000,285,11003417,13965,0,1665612522,13130.16649145999,27.76856694000162,53614.82465232 2022-10-12,22:08:44.000,285,11003379,13925,0,1665612523,13130.25406349,27.782665200000338,53614.8526008 2022-10-12,22:08:45.000,285,11003469,14005,0,1665612524,13130.240590869995,27.76151781000226,53614.8526008 2022-10-12,22:08:46.000,285,11003456,14005,0,1665612525,13130.24732717999,27.76856694000162,53614.76176824001 2022-10-12,22:08:47.000,285,11003447,13925,0,1665612526,13130.26753610999,27.733321290004824,53614.78272960001 2022-10-12,22:08:48.000,285,11003453,13965,0,1665612527,13130.382053379995,27.747419550003542,53614.78272960001 2022-10-12,22:08:49.000,285,11003401,13925,0,1665612528,13130.321426589995,27.782665200000338,53614.8526008 2022-10-12,22:08:50.000,285,11003476,13885,0,1665612529,13130.40899861999,27.77561607000098,53614.81067808001 2022-10-12,22:08:51.000,285,11003456,13725,0,1665612530,13130.32816289999,27.796763459999056,53614.79670384 2022-10-12,22:08:52.000,285,11003417,13925,0,1665612531,13130.341635519995,27.76151781000226,53614.76176824001 2022-10-12,22:08:53.000,285,11003410,14005,0,1665612532,13130.382053379995,27.747419550003542,53614.87356216 2022-10-12,22:08:54.000,285,11003461,14005,0,1665612533,13130.47636172,27.72627215999819,53614.887536400005 2022-10-12,22:08:55.000,285,11003483,14045,0,1665612534,13130.442680169996,27.76151781000226,53614.92945912001 2022-10-12,22:08:56.000,285,11003463,14085,0,1665612535,13130.46962540999,27.747419550003542,53614.936446240004 2022-10-12,22:08:57.000,285,11003399,14005,0,1665612536,13130.45615279,27.733321290004824,53614.887536400005 2022-10-12,22:08:58.000,285,11003410,14045,0,1665612537,13130.53698851,27.72627215999819,53614.89452352 2022-10-12,22:08:59.000,285,11003429,14205,0,1665612538,13130.543724819996,27.71922302999883,53614.84561368 2022-10-12,22:09:00.000,285,11003386,13925,0,1665612539,13130.611087919991,27.740370420004183,53614.838626560006 2022-10-12,22:09:01.000,285,11003452,13725,0,1665612540,13130.510043269991,27.662829990003956,53614.88054928001 2022-10-12,22:09:02.000,285,11003462,14085,0,1665612541,13130.624560539996,27.676928250002675,53614.887536400005 2022-10-12,22:09:03.000,285,11003343,14125,0,1665612542,13130.611087919991,27.648731729997962,53614.957407600006 2022-10-12,22:09:04.000,285,11003421,14165,0,1665612543,13130.638033160001,27.669879120003316,53614.88054928001 2022-10-12,22:09:05.000,285,11003376,13965,0,1665612544,13130.705396259997,27.648731729997962,53614.94343336 2022-10-12,22:09:06.000,285,11003439,14125,0,1665612545,13130.705396259997,27.70512477000011,53614.92945912001 2022-10-12,22:09:07.000,285,11003396,13965,0,1665612546,13130.725605189997,27.655780860004597,53614.95042048001 2022-10-12,22:09:08.000,285,11003505,14085,0,1665612547,13130.745814119997,27.662829990003956,53614.91548488 2022-10-12,22:09:09.000,285,11003416,13925,0,1665612548,13130.664978399996,27.683977380002034,53614.922472 2022-10-12,22:09:10.000,285,11003505,14045,0,1665612549,13130.792968289992,27.613486080001167,53614.985356080004 2022-10-12,22:09:11.000,285,11003408,13885,0,1665612550,13130.786231979997,27.564142169998377,53614.957407600006 2022-10-12,22:09:12.000,285,11003403,13885,0,1665612551,13130.819913530002,27.620535210000526,53614.94343336 2022-10-12,22:09:13.000,285,11003364,14125,0,1665612552,13130.853595079992,27.57824043000437,53615.006317440006 2022-10-12,22:09:14.000,285,11003352,14085,0,1665612553,13130.819913530002,27.58528956000373,53615.006317440006 2022-10-12,22:09:15.000,285,11003479,13925,0,1665612554,13130.873804009992,27.557093039999017,53614.99933032001 2022-10-12,22:09:16.000,285,11003479,14205,0,1665612555,13130.867067699997,27.5429947800003,53614.94343336 2022-10-12,22:09:17.000,285,11003486,14125,0,1665612556,13130.833386149992,27.500700000004144,53614.97138184 2022-10-12,22:09:18.000,285,11003395,13805,0,1665612557,13130.920958180002,27.5429947800003,53615.055227280005 2022-10-12,22:09:19.000,285,11003402,13925,0,1665612558,13130.927694489998,27.521847390002222,53615.02029168 2022-10-12,22:09:20.000,285,11003440,13805,0,1665612559,13131.015266519993,27.507749130003504,53615.055227280005 2022-10-12,22:09:21.000,285,11003374,13485,0,1665612560,13131.001793899988,27.493650870004785,53615.11112424 2022-10-12,22:09:22.000,285,11003437,13725,0,1665612561,13130.968112349998,27.472503479999432,53615.104137120004 2022-10-12,22:09:23.000,285,11003355,14005,0,1665612562,13131.022002829988,27.48660173999815,53615.125098480006 2022-10-12,22:09:24.000,285,11003496,13845,0,1665612563,13131.042211759988,27.507749130003504,53615.03426592 2022-10-12,22:09:25.000,285,11003385,14045,0,1665612564,13131.082629619988,27.430208700003277,53615.11112424 2022-10-12,22:09:26.000,285,11003417,13925,0,1665612565,13131.136520099994,27.47955260999879,53615.16702120001 2022-10-12,22:09:27.000,285,11003470,14125,0,1665612566,13131.156729029994,27.458405220000714,53615.174008320006 2022-10-12,22:09:28.000,285,11003420,13885,0,1665612567,13131.123047479989,27.458405220000714,53615.104137120004 2022-10-12,22:09:29.000,285,11003450,14085,0,1665612568,13131.170201649998,27.423159570003918,53615.16003408 2022-10-12,22:09:30.000,285,11003471,13885,0,1665612569,13131.190410579999,27.430208700003277,53615.09715000001 2022-10-12,22:09:31.000,285,11003476,14005,0,1665612570,13131.203883199989,27.430208700003277,53615.153046960004 2022-10-12,22:09:32.000,285,11003413,13965,0,1665612571,13131.163465339989,27.437257830002636,53615.11811136001 2022-10-12,22:09:33.000,285,11003413,13885,0,1665612572,13131.237564749994,27.409061309997924,53615.14605984001 2022-10-12,22:09:34.000,285,11003386,14045,0,1665612573,13131.277982609994,27.465454350000073,53615.14605984001 2022-10-12,22:09:35.000,285,11003369,13805,0,1665612574,13131.277982609994,27.41611044000456,53615.153046960004 2022-10-12,22:09:36.000,285,11003389,13965,0,1665612575,13131.32513677999,27.430208700003277,53615.174008320006 2022-10-12,22:09:37.000,285,11003461,13925,0,1665612576,13131.298191539994,27.402012179998565,53615.174008320006 2022-10-12,22:09:38.000,285,11003456,13885,0,1665612577,13131.35208202,27.373815660001128,53615.1320856 2022-10-12,22:09:39.000,285,11003467,13885,0,1665612578,13131.318400469994,27.324471749998338,53615.18798256 2022-10-12,22:09:40.000,285,11003336,13765,0,1665612579,13131.358818329994,27.331520879997697,53615.22990528 2022-10-12,22:09:41.000,285,11003390,13965,0,1665612580,13131.38576356999,27.394963049999205,53615.25785376 2022-10-12,22:09:42.000,285,11003425,14085,0,1665612581,13131.41270881,27.338570010004332,53615.25785376 2022-10-12,22:09:43.000,285,11003362,13965,0,1665612582,13131.419445119995,27.331520879997697,53615.222918160005 2022-10-12,22:09:44.000,285,11003389,14125,0,1665612583,13131.480071909995,27.35266827000305,53615.26484088001 2022-10-12,22:09:45.000,285,11003504,14045,0,1665612584,13131.459862979995,27.324471749998338,53615.292789360006 2022-10-12,22:09:46.000,285,11003411,13845,0,1665612585,13131.439654049995,27.275127840002824,53615.22990528 2022-10-12,22:09:47.000,285,11003449,13885,0,1665612586,13131.51375346,27.282176970002183,53615.24387952001 2022-10-12,22:09:48.000,285,11003367,13965,0,1665612587,13131.41270881,27.253980450004747,53615.25086664 2022-10-12,22:09:49.000,285,11003446,14085,0,1665612588,13131.480071909995,27.261029580004106,53615.25086664 2022-10-12,22:09:50.000,285,11003428,13925,0,1665612589,13131.50701714999,27.19053828000324,53615.33471208001 2022-10-12,22:09:51.000,285,11003419,13925,0,1665612590,13131.44639035999,27.17644002000452,53615.320737840004 2022-10-12,22:09:52.000,285,11003469,13845,0,1665612591,13131.52722607999,27.218734800000675,53615.34868632 2022-10-12,22:09:53.000,285,11003473,13725,0,1665612592,13131.540698699995,27.204636540001957,53615.29977648 2022-10-12,22:09:54.000,285,11003459,13925,0,1665612593,13131.50701714999,27.18348915000388,53615.33471208001 2022-10-12,22:09:55.000,285,11003455,14005,0,1665612594,13131.54743500999,27.12004698000237,53615.31375072001 2022-10-12,22:09:56.000,285,11003456,13885,0,1665612595,13131.50701714999,27.155292629999167,53615.29977648 2022-10-12,22:09:57.000,285,11003435,13725,0,1665612596,13131.53396239,27.12004698000237,53615.31375072001 2022-10-12,22:09:58.000,285,11003399,13845,0,1665612597,13131.52722607999,27.12004698000237,53615.39759616 2022-10-12,22:09:59.000,285,11003456,13885,0,1665612598,13131.58785286999,27.098899590004294,53615.40458328 2022-10-12,22:10:00.000,285,11003388,13725,0,1665612599,13131.63500704,27.105948720003653,53615.43253176001 2022-10-12,22:10:01.000,285,11003479,13885,0,1665612600,13131.60806179999,27.112997850003012,53615.43253176001 2022-10-12,22:10:02.000,285,11003417,13845,0,1665612601,13131.52722607999,27.112997850003012,53615.33471208001 2022-10-12,22:10:03.000,285,11003421,14125,0,1665612602,13131.60806179999,27.112997850003012,53615.41855752 2022-10-12,22:10:04.000,285,11003474,13925,0,1665612603,13131.661952279996,27.162341759998526,53615.46746736 2022-10-12,22:10:05.000,285,11003449,14165,0,1665612604,13131.62827072999,27.148243499999808,53615.32772496 2022-10-12,22:10:06.000,285,11003400,13885,0,1665612605,13131.702370139996,27.13414524000109,53615.42554464 2022-10-12,22:10:07.000,285,11003484,13845,0,1665612606,13131.742787999996,27.169390889997885,53615.41157040001 2022-10-12,22:10:08.000,285,11003406,14005,0,1665612607,13131.661952279996,27.148243499999808,53615.36266056001 2022-10-12,22:10:09.000,285,11003452,14125,0,1665612608,13131.682161209996,27.13414524000109,53615.271828000004 2022-10-12,22:10:10.000,285,11003517,13925,0,1665612609,13131.722579069996,27.14119437000045,53615.31375072001 2022-10-12,22:10:11.000,285,11003440,14045,0,1665612610,13131.68889751999,27.18348915000388,53615.25086664 2022-10-12,22:10:12.000,285,11003420,14085,0,1665612611,13131.742787999996,27.218734800000675,53615.2368924 2022-10-12,22:10:13.000,285,11003386,13965,0,1665612612,13131.783205859996,27.204636540001957,53615.26484088001 2022-10-12,22:10:14.000,285,11003437,13885,0,1665612613,13131.796678480001,27.17644002000452,53615.35567344 2022-10-12,22:10:15.000,285,11003441,13845,0,1665612614,13131.769733239991,27.204636540001957,53615.31375072001 2022-10-12,22:10:16.000,285,11003473,14045,0,1665612615,13131.776469550001,27.225783930000034,53615.292789360006 2022-10-12,22:10:17.000,285,11003476,13965,0,1665612616,13131.830360029991,27.239882189998752,53615.38362192001 2022-10-12,22:10:18.000,285,11003461,13965,0,1665612617,13131.884250509996,27.253980450004747,53615.36266056001 2022-10-12,22:10:19.000,285,11003449,13885,0,1665612618,13131.864041579996,27.24693131999811,53615.32772496 2022-10-12,22:10:20.000,285,11003406,14045,0,1665612619,13131.837096340001,27.232833059999393,53615.36266056001 2022-10-12,22:10:21.000,285,11003500,14085,0,1665612620,13131.810151099991,27.275127840002824,53615.28580224001 2022-10-12,22:10:22.000,285,11003455,14245,0,1665612621,13131.897723130001,27.197587410002598,53615.41855752 2022-10-12,22:10:23.000,285,11003469,14085,0,1665612622,13131.884250509996,27.289226100001542,53615.390609040005 2022-10-12,22:10:24.000,285,11003377,14125,0,1665612623,13131.890986819992,27.239882189998752,53615.446506 2022-10-12,22:10:25.000,285,11003507,14165,0,1665612624,13131.958349920002,27.2962752300009,53615.40458328 2022-10-12,22:10:26.000,285,11003407,14045,0,1665612625,13131.890986819992,27.31742261999898,53615.41157040001 2022-10-12,22:10:27.000,285,11003438,13965,0,1665612626,13131.911195749992,27.338570010004332,53615.39759616 2022-10-12,22:10:28.000,285,11003431,13885,0,1665612627,13131.897723130001,27.34561914000369,53615.390609040005 2022-10-12,22:10:29.000,285,11003456,13805,0,1665612628,13131.830360029991,27.35971740000241,53615.35567344 2022-10-12,22:10:30.000,285,11003438,14005,0,1665612629,13131.877514200001,27.338570010004332,53615.488428720004 2022-10-12,22:10:31.000,285,11003401,13845,0,1665612630,13131.864041579996,27.35266827000305,53615.446506 2022-10-12,22:10:32.000,285,11003409,13925,0,1665612631,13131.911195749992,27.380864790000487,53615.439518880004 2022-10-12,22:10:33.000,285,11003508,14085,0,1665612632,13131.857305270001,27.35971740000241,53615.36964768 2022-10-12,22:10:34.000,285,11003482,13885,0,1665612633,13131.850568959992,27.35971740000241,53615.41855752 2022-10-12,22:10:35.000,285,11003358,13765,0,1665612634,13131.850568959992,27.423159570003918,53615.45349312001 2022-10-12,22:10:36.000,285,11003431,13805,0,1665612635,13131.823623719996,27.465454350000073,53615.40458328 2022-10-12,22:10:37.000,285,11003443,14045,0,1665612636,13131.769733239991,27.41611044000456,53615.40458328 2022-10-12,22:10:38.000,285,11003464,13725,0,1665612637,13131.837096340001,27.500700000004144,53615.40458328 2022-10-12,22:10:39.000,285,11003425,13925,0,1665612638,13131.911195749992,27.472503479999432,53615.56528704 2022-10-12,22:10:40.000,285,11003511,14005,0,1665612639,13131.951613609992,27.430208700003277,53615.460480240006 2022-10-12,22:10:41.000,285,11003449,14045,0,1665612640,13131.931404679992,27.500700000004144,53615.45349312001 2022-10-12,22:10:42.000,285,11003424,13845,0,1665612641,13131.877514200001,27.47955260999879,53615.45349312001 2022-10-12,22:10:43.000,285,11003421,13965,0,1665612642,13131.951613609992,27.458405220000714,53615.41855752 2022-10-12,22:10:44.000,285,11003458,13925,0,1665612643,13131.924668369997,27.437257830002636,53615.46746736 2022-10-12,22:10:45.000,285,11003495,13965,0,1665612644,13131.958349920002,27.507749130003504,53615.35567344 2022-10-12,22:10:46.000,285,11003401,13885,0,1665612645,13131.944877299997,27.451356090001354,53615.43253176001 2022-10-12,22:10:47.000,285,11003476,14045,0,1665612646,13132.032449329992,27.444306960001995,53615.5163772 2022-10-12,22:10:48.000,285,11003420,13965,0,1665612647,13132.079603500002,27.437257830002636,53615.45349312001 2022-10-12,22:10:49.000,285,11003452,13925,0,1665612648,13132.045921949997,27.41611044000456,53615.57227416 2022-10-12,22:10:50.000,285,11003475,13885,0,1665612649,13131.998767780002,27.458405220000714,53615.43253176001 2022-10-12,22:10:51.000,285,11003506,14085,0,1665612650,13132.052658259992,27.458405220000714,53615.488428720004 2022-10-12,22:10:52.000,285,11003456,13925,0,1665612651,13132.052658259992,27.409061309997924,53615.41855752 2022-10-12,22:10:53.000,285,11003460,13965,0,1665612652,13132.120021360002,27.409061309997924,53615.41157040001 2022-10-12,22:10:54.000,285,11003448,14005,0,1665612653,13132.173911839993,27.409061309997924,53615.460480240006 2022-10-12,22:10:55.000,285,11003409,13765,0,1665612654,13132.167175529998,27.423159570003918,53615.42554464 2022-10-12,22:10:56.000,285,11003513,13885,0,1665612655,13132.140230290002,27.402012179998565,53615.41157040001 2022-10-12,22:10:57.000,285,11003500,14005,0,1665612656,13132.140230290002,27.394963049999205,53615.38362192001 2022-10-12,22:10:58.000,285,11003527,13685,0,1665612657,13132.160439220002,27.380864790000487,53615.5163772 2022-10-12,22:10:59.000,285,11003464,13885,0,1665612658,13132.173911839993,27.35971740000241,53615.42554464 2022-10-12,22:11:00.000,285,11003515,14245,0,1665612659,13132.214329699993,27.31742261999898,53615.49541584 2022-10-12,22:11:01.000,285,11003388,14125,0,1665612660,13132.214329699993,27.387913919999846,53615.47445448 2022-10-12,22:11:02.000,285,11003352,13925,0,1665612661,13132.207593389998,27.380864790000487,53615.47445448 2022-10-12,22:11:03.000,285,11003450,13805,0,1665612662,13132.261483869988,27.2962752300009,53615.460480240006 2022-10-12,22:11:04.000,285,11003444,14005,0,1665612663,13132.342319589989,27.275127840002824,53615.53733856 2022-10-12,22:11:05.000,285,11003479,13845,0,1665612664,13132.315374349993,27.169390889997885,53615.54432568 2022-10-12,22:11:06.000,285,11003456,13925,0,1665612665,13132.301901729988,27.218734800000675,53615.50240296001 2022-10-12,22:11:07.000,285,11003372,14005,0,1665612666,13132.268220179998,27.211685670001316,53615.47445448 2022-10-12,22:11:08.000,285,11003436,14085,0,1665612667,13132.328846969998,27.211685670001316,53615.49541584 2022-10-12,22:11:09.000,285,11003438,14005,0,1665612668,13132.342319589989,27.18348915000388,53615.53035144001 2022-10-12,22:11:10.000,285,11003402,14005,0,1665612669,13132.342319589989,27.155292629999167,53615.558299920005 2022-10-12,22:11:11.000,285,11003486,13925,0,1665612670,13132.382737449989,27.112997850003012,53615.509390080006 2022-10-12,22:11:12.000,285,11003437,13885,0,1665612671,13132.389473759999,27.098899590004294,53615.5163772 2022-10-12,22:11:13.000,285,11003470,14005,0,1665612672,13132.443364239989,27.105948720003653,53615.54432568 2022-10-12,22:11:14.000,285,11003503,13925,0,1665612673,13132.477045789994,27.112997850003012,53615.53733856 2022-10-12,22:11:15.000,285,11003456,13885,0,1665612674,13132.429891619999,27.07775219999894,53615.57926128001 2022-10-12,22:11:16.000,285,11003480,14125,0,1665612675,13132.497254719994,27.021359160004067,53615.57227416 2022-10-12,22:11:17.000,285,11003405,14005,0,1665612676,13132.456836859994,27.000211769998714,53615.53733856 2022-10-12,22:11:18.000,285,11003382,13925,0,1665612677,13132.56461781999,27.000211769998714,53615.628171120006 2022-10-12,22:11:19.000,285,11003422,13805,0,1665612678,13132.57135413,26.993162639999355,53615.607209760004 2022-10-12,22:11:20.000,285,11003429,13885,0,1665612679,13132.598299369994,26.94381873000384,53615.59323552 2022-10-12,22:11:21.000,285,11003450,13765,0,1665612680,13132.63198092,26.929720469997847,53615.64913248001 2022-10-12,22:11:22.000,285,11003460,13925,0,1665612681,13132.54440888999,26.89447482000105,53615.57227416 2022-10-12,22:11:23.000,285,11003437,13845,0,1665612682,13132.598299369994,26.91562220999913,53615.67009384001 2022-10-12,22:11:24.000,285,11003481,14165,0,1665612683,13132.64545353999,26.89447482000105,53615.67009384001 2022-10-12,22:11:25.000,285,11003453,13965,0,1665612684,13132.69260771,26.852180040004896,53615.5862484 2022-10-12,22:11:26.000,285,11003437,13965,0,1665612685,13132.70608032999,26.823983520000183,53615.64214536 2022-10-12,22:11:27.000,285,11003425,13925,0,1665612686,13132.679135089995,26.816934390000824,53615.656119600004 2022-10-12,22:11:28.000,285,11003454,13885,0,1665612687,13132.739761879995,26.823983520000183,53615.74695216001 2022-10-12,22:11:29.000,285,11003481,13885,0,1665612688,13132.73302557,26.788737870003388,53615.677080960006 2022-10-12,22:11:30.000,285,11003496,14085,0,1665612689,13132.780179739995,26.816934390000824,53615.71201656 2022-10-12,22:11:31.000,285,11003404,14045,0,1665612690,13132.71281664,26.753492219999316,53615.73297792 2022-10-12,22:11:32.000,285,11003472,13765,0,1665612691,13132.759970809995,26.788737870003388,53615.61419688 2022-10-12,22:11:33.000,285,11003445,14045,0,1665612692,13132.71281664,26.8380817799989,53615.68406808 2022-10-12,22:11:34.000,285,11003462,13845,0,1665612693,13132.79365236,26.795787000002747,53615.73996504 2022-10-12,22:11:35.000,285,11003437,13725,0,1665612694,13132.820597599995,26.78168874000403,53615.70502944 2022-10-12,22:11:36.000,285,11003480,13605,0,1665612695,13132.78691604999,26.753492219999316,53615.725990800005 2022-10-12,22:11:37.000,285,11003423,13885,0,1665612696,13132.719552949995,26.802836130002106,53615.6910552 2022-10-12,22:11:38.000,285,11003403,14045,0,1665612697,13132.78691604999,26.816934390000824,53615.628171120006 2022-10-12,22:11:39.000,285,11003463,14045,0,1665612698,13132.81386129,26.760541349998675,53615.725990800005 2022-10-12,22:11:40.000,285,11003479,14045,0,1665612699,13132.82733390999,26.739393960000598,53615.656119600004 2022-10-12,22:11:41.000,285,11003392,13925,0,1665612700,13132.78691604999,26.795787000002747,53615.63515824 2022-10-12,22:11:42.000,285,11003411,14085,0,1665612701,13132.820597599995,26.71119744000316,53615.81682336001 2022-10-12,22:11:43.000,285,11003541,13685,0,1665612702,13132.90816962999,26.753492219999316,53615.795862000006 2022-10-12,22:11:44.000,285,11003411,14045,0,1665612703,13132.86775176999,26.746443089999957,53615.73996504 2022-10-12,22:11:45.000,285,11003397,14245,0,1665612704,13132.941851179996,26.77463961000467,53615.75393928 2022-10-12,22:11:46.000,285,11003503,14205,0,1665612705,13132.89469701,26.788737870003388,53615.795862000006 2022-10-12,22:11:47.000,285,11003401,13725,0,1665612706,13132.97553273,26.746443089999957,53615.71201656 2022-10-12,22:11:48.000,285,11003444,13645,0,1665612707,13132.87448808,26.788737870003388,53615.76791352001 2022-10-12,22:11:49.000,285,11003379,13965,0,1665612708,13132.901433319996,26.809885260001465,53615.73996504 2022-10-12,22:11:50.000,285,11003425,13925,0,1665612709,13132.948587489991,26.77463961000467,53615.80983624 2022-10-12,22:11:51.000,285,11003419,14045,0,1665612710,13132.87448808,26.795787000002747,53615.8307976 2022-10-12,22:11:52.000,285,11003451,13885,0,1665612711,13132.90816962999,26.753492219999316,53615.85874608 2022-10-12,22:11:53.000,285,11003339,13885,0,1665612712,13132.941851179996,26.8380817799989,53615.87970744 2022-10-12,22:11:54.000,285,11003480,13685,0,1665612713,13132.86775176999,26.78168874000403,53615.87272032 2022-10-12,22:11:55.000,285,11003373,13925,0,1665612714,13132.87448808,26.788737870003388,53615.85175896 2022-10-12,22:11:56.000,285,11003393,13885,0,1665612715,13132.881224389996,26.8380817799989,53615.86573320001 2022-10-12,22:11:57.000,285,11003488,14005,0,1665612716,13132.881224389996,26.802836130002106,53615.8307976 2022-10-12,22:11:58.000,285,11003426,13965,0,1665612717,13132.840806529995,26.823983520000183,53615.78887488001 2022-10-12,22:11:59.000,285,11003388,13845,0,1665612718,13132.85427915,26.8380817799989,53615.86573320001 2022-10-12,22:12:00.000,285,11003456,13965,0,1665612719,13132.90816962999,26.852180040004896,53615.87272032 2022-10-12,22:12:01.000,285,11003449,14165,0,1665612720,13132.93511487,26.831032649999543,53615.94957864 2022-10-12,22:12:02.000,285,11003455,14085,0,1665612721,13132.881224389996,26.866278300003614,53615.85175896 2022-10-12,22:12:03.000,285,11003441,13885,0,1665612722,13132.84754283999,26.859229170004255,53615.90765592 2022-10-12,22:12:04.000,285,11003367,13925,0,1665612723,13132.89469701,26.93676960000448,53615.87272032 2022-10-12,22:12:05.000,285,11003452,13925,0,1665612724,13132.86775176999,26.90857307999977,53615.85874608 2022-10-12,22:12:06.000,285,11003429,13925,0,1665612725,13132.881224389996,26.94381873000384,53615.83778472001 2022-10-12,22:12:07.000,285,11003444,14045,0,1665612726,13132.93511487,26.91562220999913,53615.85874608 2022-10-12,22:12:08.000,285,11003399,14165,0,1665612727,13132.968796419991,26.90857307999977,53615.92163016 2022-10-12,22:12:09.000,285,11003381,13965,0,1665612728,13132.982269039996,26.89447482000105,53615.92861728 2022-10-12,22:12:10.000,285,11003415,14165,0,1665612729,13132.97553273,26.9508678600032,53615.87272032 2022-10-12,22:12:11.000,285,11003478,14005,0,1665612730,13132.921642249996,26.9508678600032,53615.93560440001 2022-10-12,22:12:12.000,285,11003469,13885,0,1665612731,13132.86775176999,26.93676960000448,53615.823810480004 2022-10-12,22:12:13.000,285,11003397,13885,0,1665612732,13132.90816962999,26.93676960000448,53615.844771840006 2022-10-12,22:12:14.000,285,11003372,13805,0,1665612733,13132.9553238,26.964966120001918,53615.90765592 2022-10-12,22:12:15.000,285,11003384,13685,0,1665612734,13132.962060109996,26.94381873000384,53615.91464304001 2022-10-12,22:12:16.000,285,11003448,13925,0,1665612735,13132.962060109996,26.9508678600032,53615.83778472001 2022-10-12,22:12:17.000,285,11003380,13805,0,1665612736,13133.009214279991,27.042506550002145,53615.844771840006 2022-10-12,22:12:18.000,285,11003485,13885,0,1665612737,13133.002477969996,27.07070306999958,53615.85175896 2022-10-12,22:12:19.000,285,11003447,14125,0,1665612738,13132.995741660001,27.028408290003426,53615.88669456001 2022-10-12,22:12:20.000,285,11003503,14005,0,1665612739,13133.029423209991,27.105948720003653,53615.9006688 2022-10-12,22:12:21.000,285,11003372,13965,0,1665612740,13132.995741660001,27.105948720003653,53615.85874608 2022-10-12,22:12:22.000,285,11003438,14005,0,1665612741,13133.036159520001,27.07070306999958,53615.8307976 2022-10-12,22:12:23.000,285,11003390,13965,0,1665612742,13132.968796419991,27.105948720003653,53615.893681680005 2022-10-12,22:12:24.000,285,11003481,13925,0,1665612743,13133.076577380001,27.098899590004294,53615.963552880006 2022-10-12,22:12:25.000,285,11003490,14005,0,1665612744,13133.036159520001,27.17644002000452,53615.99848848 2022-10-12,22:12:26.000,285,11003361,13885,0,1665612745,13132.962060109996,27.225783930000034,53615.991501360004 2022-10-12,22:12:27.000,285,11003430,13885,0,1665612746,13132.928378559991,27.169390889997885,53615.92163016 2022-10-12,22:12:28.000,285,11003397,13885,0,1665612747,13132.93511487,27.17644002000452,53615.85175896 2022-10-12,22:12:29.000,285,11003382,14045,0,1665612748,13132.948587489991,27.211685670001316,53615.87272032 2022-10-12,22:12:30.000,285,11003487,14045,0,1665612749,13132.91490594,27.204636540001957,53615.92163016 2022-10-12,22:12:31.000,285,11003423,13885,0,1665612750,13132.941851179996,27.218734800000675,53615.85175896 2022-10-12,22:12:32.000,285,11003403,13885,0,1665612751,13132.962060109996,27.169390889997885,53615.80284912 2022-10-12,22:12:33.000,285,11003430,13925,0,1665612752,13133.022686899996,27.19053828000324,53615.823810480004 2022-10-12,22:12:34.000,285,11003390,13805,0,1665612753,13132.90816962999,27.17644002000452,53615.78188776 2022-10-12,22:12:35.000,285,11003460,13845,0,1665612754,13132.881224389996,27.204636540001957,53615.795862000006 2022-10-12,22:12:36.000,285,11003412,13885,0,1665612755,13132.82733390999,27.211685670001316,53615.78188776 2022-10-12,22:12:37.000,285,11003416,13885,0,1665612756,13132.79365236,27.225783930000034,53615.75393928 2022-10-12,22:12:38.000,285,11003440,13805,0,1665612757,13132.80712497999,27.232833059999393,53615.78887488001 2022-10-12,22:12:39.000,285,11003412,13805,0,1665612758,13132.74649818999,27.211685670001316,53615.78188776 2022-10-12,22:12:40.000,285,11003412,14005,0,1665612759,13132.759970809995,27.2962752300009,53615.74695216001 2022-10-12,22:12:41.000,285,11003407,14085,0,1665612760,13132.739761879995,27.261029580004106,53615.78188776 2022-10-12,22:12:42.000,285,11003443,14045,0,1665612761,13132.739761879995,27.2962752300009,53615.75393928 2022-10-12,22:12:43.000,285,11003514,13885,0,1665612762,13132.72628925999,27.30332436000026,53615.68406808 2022-10-12,22:12:44.000,285,11003387,13885,0,1665612763,13132.65218985,27.289226100001542,53615.71201656 2022-10-12,22:12:45.000,285,11003460,14005,0,1665612764,13132.59156306,27.289226100001542,53615.71900368001 2022-10-12,22:12:46.000,285,11003429,14085,0,1665612765,13132.60503567999,27.268078710003465,53615.75393928 2022-10-12,22:12:47.000,285,11003345,13965,0,1665612766,13132.510727339999,27.289226100001542,53615.71201656 2022-10-12,22:12:48.000,285,11003396,14085,0,1665612767,13132.50399102999,27.289226100001542,53615.80983624 2022-10-12,22:12:49.000,285,11003371,13725,0,1665612768,13132.409682689999,27.324471749998338,53615.774900640004 2022-10-12,22:12:50.000,285,11003480,13965,0,1665612769,13132.409682689999,27.31742261999898,53615.80284912 2022-10-12,22:12:51.000,285,11003470,13965,0,1665612770,13132.241274939988,27.34561914000369,53615.74695216001 2022-10-12,22:12:52.000,285,11003440,13845,0,1665612771,13132.301901729988,27.387913919999846,53615.83778472001 2022-10-12,22:12:53.000,285,11003434,14005,0,1665612772,13132.167175529998,27.402012179998565,53615.7609264 2022-10-12,22:12:54.000,285,11003434,14045,0,1665612773,13132.261483869988,27.41611044000456,53615.78887488001 2022-10-12,22:12:55.000,285,11003482,14085,0,1665612774,13132.241274939988,27.451356090001354,53615.844771840006 2022-10-12,22:12:56.000,285,11003383,13965,0,1665612775,13132.200857080003,27.451356090001354,53615.74695216001 2022-10-12,22:12:57.000,285,11003326,13845,0,1665612776,13132.254747559993,27.507749130003504,53615.69804232001 2022-10-12,22:12:58.000,285,11003445,13845,0,1665612777,13132.241274939988,27.437257830002636,53615.66310672 2022-10-12,22:12:59.000,285,11003450,13885,0,1665612778,13132.153702909993,27.465454350000073,53615.59323552 2022-10-12,22:13:00.000,285,11003492,13885,0,1665612779,13132.180648150003,27.444306960001995,53615.71900368001 2022-10-12,22:13:01.000,285,11003370,13925,0,1665612780,13132.113285049993,27.500700000004144,53615.61419688 2022-10-12,22:13:02.000,285,11003473,13725,0,1665612781,13132.126757669997,27.47955260999879,53615.558299920005 2022-10-12,22:13:03.000,285,11003503,13765,0,1665612782,13132.106548739997,27.500700000004144,53615.5862484 2022-10-12,22:13:04.000,285,11003485,13885,0,1665612783,13132.140230290002,27.521847390002222,53615.628171120006 2022-10-12,22:13:05.000,285,11003445,14205,0,1665612784,13132.099812430002,27.5429947800003,53615.677080960006 2022-10-12,22:13:06.000,285,11003356,13845,0,1665612785,13132.059394570002,27.53594565000094,53615.64214536 2022-10-12,22:13:07.000,285,11003456,13765,0,1665612786,13131.971822539992,27.5429947800003,53615.62118400001 2022-10-12,22:13:08.000,285,11003339,14005,0,1665612787,13131.978558850002,27.507749130003504,53615.54432568 2022-10-12,22:13:09.000,285,11003494,13725,0,1665612788,13132.018976710002,27.557093039999017,53615.55131280001 2022-10-12,22:13:10.000,285,11003454,14005,0,1665612789,13131.938140990002,27.52889652000158,53615.57227416 2022-10-12,22:13:11.000,285,11003443,14085,0,1665612790,13131.864041579996,27.521847390002222,53615.54432568 2022-10-12,22:13:12.000,285,11003440,13965,0,1665612791,13131.992031469992,27.47955260999879,53615.59323552 2022-10-12,22:13:13.000,285,11003412,13885,0,1665612792,13131.938140990002,27.5429947800003,53615.5862484 2022-10-12,22:13:14.000,285,11003436,13885,0,1665612793,13131.823623719996,27.620535210000526,53615.40458328 2022-10-12,22:13:15.000,285,11003400,13965,0,1665612794,13131.884250509996,27.58528956000373,53615.49541584 2022-10-12,22:13:16.000,285,11003393,14005,0,1665612795,13131.843832649996,27.571191299997736,53615.47445448 2022-10-12,22:13:17.000,285,11003470,14045,0,1665612796,13131.796678480001,27.564142169998377,53615.509390080006 2022-10-12,22:13:18.000,285,11003440,13965,0,1665612797,13131.776469550001,27.557093039999017,53615.38362192001 2022-10-12,22:13:19.000,285,11003461,14005,0,1665612798,13131.803414789996,27.57824043000437,53615.41157040001 2022-10-12,22:13:20.000,285,11003434,14125,0,1665612799,13131.803414789996,27.57824043000437,53615.50240296001 2022-10-12,22:13:21.000,285,11003502,13725,0,1665612800,13131.75626062,27.5429947800003,53615.509390080006 2022-10-12,22:13:22.000,285,11003345,14245,0,1665612801,13131.729315379991,27.571191299997736,53615.488428720004 2022-10-12,22:13:23.000,285,11003402,13925,0,1665612802,13131.709106449991,27.55004390999966,53615.460480240006 2022-10-12,22:13:24.000,285,11003374,13965,0,1665612803,13131.6754249,27.5429947800003,53615.446506 2022-10-12,22:13:25.000,285,11003462,13805,0,1665612804,13131.60806179999,27.55004390999966,53615.48144160001 2022-10-12,22:13:26.000,285,11003421,13965,0,1665612805,13131.59458918,27.57824043000437,53615.41855752 2022-10-12,22:13:27.000,285,11003394,13845,0,1665612806,13131.581116559995,27.557093039999017,53615.46746736 2022-10-12,22:13:28.000,285,11003380,13805,0,1665612807,13131.62827072999,27.507749130003504,53615.439518880004 2022-10-12,22:13:29.000,285,11003446,13725,0,1665612808,13131.57438025,27.48660173999815,53615.46746736 2022-10-12,22:13:30.000,285,11003431,13925,0,1665612809,13131.540698699995,27.53594565000094,53615.3766348 2022-10-12,22:13:31.000,285,11003359,13925,0,1665612810,13131.540698699995,27.507749130003504,53615.36964768 2022-10-12,22:13:32.000,285,11003461,13845,0,1665612811,13131.50701714999,27.55004390999966,53615.33471208001 2022-10-12,22:13:33.000,285,11003363,13885,0,1665612812,13131.48680821999,27.52889652000158,53615.28580224001 2022-10-12,22:13:34.000,285,11003417,13805,0,1665612813,13131.52722607999,27.53594565000094,53615.31375072001 2022-10-12,22:13:35.000,285,11003357,13925,0,1665612814,13131.500280839995,27.500700000004144,53615.33471208001 2022-10-12,22:13:36.000,285,11003397,13805,0,1665612815,13131.45312667,27.493650870004785,53615.33471208001 2022-10-12,22:13:37.000,285,11003435,13805,0,1665612816,13131.39249988,27.493650870004785,53615.28580224001 2022-10-12,22:13:38.000,285,11003464,13845,0,1665612817,13131.338609399994,27.507749130003504,53615.34868632 2022-10-12,22:13:39.000,285,11003474,14085,0,1665612818,13131.34534570999,27.48660173999815,53615.320737840004 2022-10-12,22:13:40.000,285,11003432,13885,0,1665612819,13131.26450998999,27.458405220000714,53615.25086664 2022-10-12,22:13:41.000,285,11003418,13885,0,1665612820,13131.170201649998,27.423159570003918,53615.3067636 2022-10-12,22:13:42.000,285,11003446,13845,0,1665612821,13131.224092129989,27.444306960001995,53615.35567344 2022-10-12,22:13:43.000,285,11003487,13965,0,1665612822,13131.237564749994,27.507749130003504,53615.41157040001 2022-10-12,22:13:44.000,285,11003419,13965,0,1665612823,13131.244301059989,27.472503479999432,53615.33471208001 2022-10-12,22:13:45.000,285,11003477,13965,0,1665612824,13131.176937959994,27.472503479999432,53615.26484088001 2022-10-12,22:13:46.000,285,11003432,13845,0,1665612825,13131.163465339989,27.451356090001354,53615.20894392 2022-10-12,22:13:47.000,285,11003385,13845,0,1665612826,13131.143256409989,27.47955260999879,53615.31375072001 2022-10-12,22:13:48.000,285,11003440,13845,0,1665612827,13131.156729029994,27.409061309997924,53615.320737840004 2022-10-12,22:13:49.000,285,11003417,14045,0,1665612828,13131.136520099994,27.35971740000241,53615.26484088001 2022-10-12,22:13:50.000,285,11003431,14125,0,1665612829,13131.210619509999,27.423159570003918,53615.18099544 2022-10-12,22:13:51.000,285,11003479,13925,0,1665612830,13131.123047479989,27.458405220000714,53615.18099544 2022-10-12,22:13:52.000,285,11003335,14005,0,1665612831,13131.082629619988,27.41611044000456,53615.1320856 2022-10-12,22:13:53.000,285,11003403,13765,0,1665612832,13131.062420689988,27.409061309997924,53615.174008320006 2022-10-12,22:13:54.000,285,11003392,13925,0,1665612833,13131.102838549989,27.36676653000177,53615.1320856 2022-10-12,22:13:55.000,285,11003429,13885,0,1665612834,13131.075893309993,27.34561914000369,53615.07618864001 2022-10-12,22:13:56.000,285,11003392,13965,0,1665612835,13131.022002829988,27.31037348999962,53615.02727880001 2022-10-12,22:13:57.000,285,11003479,13885,0,1665612836,13130.914221869993,27.282176970002183,53615.09715000001 2022-10-12,22:13:58.000,285,11003509,14085,0,1665612837,13131.028739139998,27.275127840002824,53615.08317576 2022-10-12,22:13:59.000,285,11003383,13845,0,1665612838,13131.035475449993,27.282176970002183,53615.11811136001 2022-10-12,22:14:00.000,285,11003438,13725,0,1665612839,13131.008530209998,27.282176970002183,53615.02727880001 2022-10-12,22:14:01.000,285,11003390,13805,0,1665612840,13130.954639729993,27.19053828000324,53615.02727880001 2022-10-12,22:14:02.000,285,11003362,13725,0,1665612841,13130.880540320002,27.218734800000675,53614.957407600006 2022-10-12,22:14:03.000,285,11003381,13765,0,1665612842,13130.880540320002,27.148243499999808,53615.006317440006 2022-10-12,22:14:04.000,285,11003403,14005,0,1665612843,13130.833386149992,27.148243499999808,53614.922472 2022-10-12,22:14:05.000,285,11003466,13925,0,1665612844,13130.806440909997,27.07775219999894,53614.985356080004 2022-10-12,22:14:06.000,285,11003515,13885,0,1665612845,13130.779495670002,27.056604810000863,53614.922472 2022-10-12,22:14:07.000,285,11003415,14005,0,1665612846,13130.766023049997,27.021359160004067,53614.97836896001 2022-10-12,22:14:08.000,285,11003472,14045,0,1665612847,13130.752550429992,27.049555680001504,53614.96439472 2022-10-12,22:14:09.000,285,11003484,13765,0,1665612848,13130.718868880002,27.028408290003426,53615.006317440006 2022-10-12,22:14:10.000,285,11003427,13925,0,1665612849,13130.725605189997,27.07070306999958,53614.957407600006 2022-10-12,22:14:11.000,285,11003449,14085,0,1665612850,13130.671714709992,27.035457420002786,53614.88054928001 2022-10-12,22:14:12.000,285,11003450,13805,0,1665612851,13130.617824230001,27.028408290003426,53614.936446240004 2022-10-12,22:14:13.000,285,11003391,14045,0,1665612852,13130.631296849991,27.007260899998073,53614.95042048001 2022-10-12,22:14:14.000,285,11003383,13765,0,1665612853,13130.597615300001,26.993162639999355,53614.92945912001 2022-10-12,22:14:15.000,285,11003412,14005,0,1665612854,13130.617824230001,27.049555680001504,53614.96439472 2022-10-12,22:14:16.000,285,11003377,13645,0,1665612855,13130.563933749996,27.028408290003426,53614.90849776001 2022-10-12,22:14:17.000,285,11003507,13845,0,1665612856,13130.577406370001,26.93676960000448,53615.006317440006 2022-10-12,22:14:18.000,285,11003433,13965,0,1665612857,13130.49657065,27.042506550002145,53614.985356080004 2022-10-12,22:14:19.000,285,11003486,13925,0,1665612858,13130.45615279,27.000211769998714,53614.82465232 2022-10-12,22:14:20.000,285,11003407,13805,0,1665612859,13130.51677958,26.986113509999996,53614.82465232 2022-10-12,22:14:21.000,285,11003424,13965,0,1665612860,13130.523515889996,26.993162639999355,53614.82465232 2022-10-12,22:14:22.000,285,11003485,13925,0,1665612861,13130.462889099996,26.993162639999355,53614.81067808001 2022-10-12,22:14:23.000,285,11003448,13885,0,1665612862,13130.523515889996,27.014310030004708,53614.838626560006 2022-10-12,22:14:24.000,285,11003450,14005,0,1665612863,13130.442680169996,27.049555680001504,53614.96439472 2022-10-12,22:14:25.000,285,11003465,13965,0,1665612864,13130.51677958,27.014310030004708,53614.85958792001 2022-10-12,22:14:26.000,285,11003459,13925,0,1665612865,13130.503306959996,26.972015250001277,53614.73381976 2022-10-12,22:14:27.000,285,11003514,13845,0,1665612866,13130.395526,27.014310030004708,53614.77574248 2022-10-12,22:14:28.000,285,11003355,14005,0,1665612867,13130.422471239996,26.93676960000448,53614.72683264 2022-10-12,22:14:29.000,285,11003354,14085,0,1665612868,13130.382053379995,26.986113509999996,53614.79670384 2022-10-12,22:14:30.000,285,11003429,13965,0,1665612869,13130.45615279,27.035457420002786,53614.76176824001 2022-10-12,22:14:31.000,285,11003558,13925,0,1665612870,13130.40899861999,27.000211769998714,53614.75478112 2022-10-12,22:14:32.000,285,11003464,14085,0,1665612871,13130.35510814,26.986113509999996,53614.670935680006 2022-10-12,22:14:33.000,285,11003485,14045,0,1665612872,13130.38878968999,26.979064380000636,53614.73381976 2022-10-12,22:14:34.000,285,11003414,14045,0,1665612873,13130.382053379995,26.964966120001918,53614.71285840001 2022-10-12,22:14:35.000,285,11003393,13925,0,1665612874,13130.422471239996,26.95791699000256,53614.70587128 2022-10-12,22:14:36.000,285,11003422,13885,0,1665612875,13130.42920754999,26.993162639999355,53614.747794 2022-10-12,22:14:37.000,285,11003491,13965,0,1665612876,13130.462889099996,27.000211769998714,53614.649974320004 2022-10-12,22:14:38.000,285,11003494,13925,0,1665612877,13130.40899861999,27.000211769998714,53614.69189704001 2022-10-12,22:14:39.000,285,11003450,13965,0,1665612878,13130.489834339991,26.964966120001918,53614.71285840001 2022-10-12,22:14:40.000,285,11003426,14125,0,1665612879,13130.523515889996,26.95791699000256,53614.69189704001 2022-10-12,22:14:41.000,285,11003349,14085,0,1665612880,13130.42920754999,26.993162639999355,53614.65696144 2022-10-12,22:14:42.000,285,11003479,14005,0,1665612881,13130.41573493,27.021359160004067,53614.649974320004 2022-10-12,22:14:43.000,285,11003397,13965,0,1665612882,13130.47636172,26.972015250001277,53614.622025840006 2022-10-12,22:14:44.000,285,11003445,13725,0,1665612883,13130.503306959996,26.9508678600032,53614.59407736001 2022-10-12,22:14:45.000,285,11003382,13885,0,1665612884,13130.47636172,27.000211769998714,53614.57311600001 2022-10-12,22:14:46.000,285,11003466,13805,0,1665612885,13130.51677958,27.000211769998714,53614.61503872001 2022-10-12,22:14:47.000,285,11003420,13845,0,1665612886,13130.563933749996,27.000211769998714,53614.649974320004 2022-10-12,22:14:48.000,285,11003358,13845,0,1665612887,13130.55719744,26.94381873000384,53614.6779228 2022-10-12,22:14:49.000,285,11003479,13885,0,1665612888,13130.543724819996,26.95791699000256,53614.64298720001 2022-10-12,22:14:50.000,285,11003422,13965,0,1665612889,13130.47636172,27.063653940000222,53614.58709024 2022-10-12,22:14:51.000,285,11003433,14045,0,1665612890,13130.47636172,27.014310030004708,53614.5381804 2022-10-12,22:14:52.000,285,11003311,14045,0,1665612891,13130.49657065,27.07070306999958,53614.44734784001 2022-10-12,22:14:53.000,285,11003437,13925,0,1665612892,13130.523515889996,26.986113509999996,53614.44734784001 2022-10-12,22:14:54.000,285,11003364,13805,0,1665612893,13130.584142679996,27.042506550002145,53614.51721904 2022-10-12,22:14:55.000,285,11003440,13925,0,1665612894,13130.55719744,26.964966120001918,53614.503244800006 2022-10-12,22:14:56.000,285,11003400,13885,0,1665612895,13130.489834339991,27.000211769998714,53614.51721904 2022-10-12,22:14:57.000,285,11003557,14085,0,1665612896,13130.489834339991,26.9508678600032,53614.51023192 2022-10-12,22:14:58.000,285,11003517,14005,0,1665612897,13130.49657065,26.964966120001918,53614.54516752001 2022-10-12,22:14:59.000,285,11003521,14285,0,1665612898,13130.42920754999,27.028408290003426,53614.47529632001 2022-10-12,22:15:00.000,285,11003429,13965,0,1665612899,13130.483098029996,26.986113509999996,53614.503244800006 2022-10-12,22:15:01.000,285,11003436,13925,0,1665612900,13130.45615279,27.035457420002786,53614.433373600004 2022-10-12,22:15:02.000,285,11003388,13925,0,1665612901,13130.51677958,27.056604810000863,53614.47529632001 2022-10-12,22:15:03.000,285,11003442,13885,0,1665612902,13130.483098029996,27.035457420002786,53614.4683092 2022-10-12,22:15:04.000,285,11003397,13885,0,1665612903,13130.47636172,27.042506550002145,53614.58010312 2022-10-12,22:15:05.000,285,11003413,13925,0,1665612904,13130.49657065,27.049555680001504,53614.48927056 2022-10-12,22:15:06.000,285,11003450,13885,0,1665612905,13130.422471239996,27.042506550002145,53614.46132208 2022-10-12,22:15:07.000,285,11003428,14245,0,1665612906,13130.37531707,27.063653940000222,53614.42638648001 2022-10-12,22:15:08.000,285,11003379,14045,0,1665612907,13130.33489921,27.07070306999958,53614.40542512001 2022-10-12,22:15:09.000,285,11003496,13885,0,1665612908,13130.361844449995,27.042506550002145,53614.398438 2022-10-12,22:15:10.000,285,11003472,13805,0,1665612909,13130.34837182999,27.042506550002145,53614.384463760005 2022-10-12,22:15:11.000,285,11003449,13965,0,1665612910,13130.281008729995,27.049555680001504,53614.398438 2022-10-12,22:15:12.000,285,11003355,13885,0,1665612911,13130.321426589995,27.049555680001504,53614.398438 2022-10-12,22:15:13.000,285,11003474,13885,0,1665612912,13130.38878968999,27.000211769998714,53614.37048952 2022-10-12,22:15:14.000,285,11003514,13885,0,1665612913,13130.361844449995,27.056604810000863,53614.35651528001 2022-10-12,22:15:15.000,285,11003433,14165,0,1665612914,13130.36858075999,27.09185045999766,53614.314592560004 2022-10-12,22:15:16.000,285,11003429,13885,0,1665612915,13130.32816289999,27.063653940000222,53614.39145088 2022-10-12,22:15:17.000,285,11003462,14045,0,1665612916,13130.24732717999,27.0848013299983,53614.32157968 2022-10-12,22:15:18.000,285,11003403,14005,0,1665612917,13130.30795396999,27.063653940000222,53614.265682720004 2022-10-12,22:15:19.000,285,11003419,13925,0,1665612918,13130.35510814,27.098899590004294,53614.37747664001 2022-10-12,22:15:20.000,285,11003405,14125,0,1665612919,13130.361844449995,27.07775219999894,53614.34952816 2022-10-12,22:15:21.000,285,11003395,13965,0,1665612920,13130.35510814,27.049555680001504,53614.32856680001 2022-10-12,22:15:22.000,285,11003446,13805,0,1665612921,13130.29448135,27.056604810000863,53614.25869560001 2022-10-12,22:15:23.000,285,11003448,13845,0,1665612922,13130.36858075999,27.07775219999894,53614.25170848 2022-10-12,22:15:24.000,285,11003393,13965,0,1665612923,13130.382053379995,27.12004698000237,53614.25170848 2022-10-12,22:15:25.000,285,11003380,13925,0,1665612924,13130.361844449995,27.098899590004294,53614.27965696001 2022-10-12,22:15:26.000,285,11003396,13805,0,1665612925,13130.33489921,27.07775219999894,53614.24472136 2022-10-12,22:15:27.000,285,11003425,14005,0,1665612926,13130.31469028,27.049555680001504,53614.2936312 2022-10-12,22:15:28.000,285,11003451,13885,0,1665612927,13130.35510814,27.056604810000863,53614.398438 2022-10-12,22:15:29.000,285,11003531,13925,0,1665612928,13130.35510814,27.063653940000222,53614.32157968 2022-10-12,22:15:30.000,285,11003524,13965,0,1665612929,13130.260799799995,27.07070306999958,53614.286644080006 2022-10-12,22:15:31.000,285,11003334,13885,0,1665612930,13130.32816289999,27.105948720003653,53614.2936312 2022-10-12,22:15:32.000,285,11003461,14085,0,1665612931,13130.35510814,27.148243499999808,53614.30061832 2022-10-12,22:15:33.000,285,11003444,14005,0,1665612932,13130.32816289999,27.112997850003012,53614.30061832 2022-10-12,22:15:34.000,285,11003355,13925,0,1665612933,13130.34837182999,27.19053828000324,53614.286644080006 2022-10-12,22:15:35.000,285,11003342,13925,0,1665612934,13130.40899861999,27.14119437000045,53614.286644080006 2022-10-12,22:15:36.000,285,11003449,14005,0,1665612935,13130.37531707,27.197587410002598,53614.30760544001 2022-10-12,22:15:37.000,285,11003490,13885,0,1665612936,13130.422471239996,27.12709611000173,53614.25869560001 2022-10-12,22:15:38.000,285,11003442,13925,0,1665612937,13130.40899861999,27.148243499999808,53614.216772880005 2022-10-12,22:15:39.000,285,11003427,13885,0,1665612938,13130.42920754999,27.18348915000388,53614.216772880005 2022-10-12,22:15:40.000,285,11003401,13925,0,1665612939,13130.489834339991,27.13414524000109,53614.24472136 2022-10-12,22:15:41.000,285,11003510,13885,0,1665612940,13130.462889099996,27.18348915000388,53614.17485016 2022-10-12,22:15:42.000,285,11003471,13965,0,1665612941,13130.503306959996,27.204636540001957,53614.30061832 2022-10-12,22:15:43.000,285,11003461,13845,0,1665612942,13130.44941647999,27.18348915000388,53614.27266984 2022-10-12,22:15:44.000,285,11003355,14005,0,1665612943,13130.49657065,27.232833059999393,53614.27266984 2022-10-12,22:15:45.000,285,11003499,13725,0,1665612944,13130.530252199991,27.225783930000034,53614.25170848 2022-10-12,22:15:46.000,285,11003427,13845,0,1665612945,13130.55719744,27.24693131999811,53614.32157968 2022-10-12,22:15:47.000,285,11003477,13965,0,1665612946,13130.570670059991,27.169390889997885,53614.25869560001 2022-10-12,22:15:48.000,285,11003443,13845,0,1665612947,13130.597615300001,27.18348915000388,53614.41939936 2022-10-12,22:15:49.000,285,11003430,13845,0,1665612948,13130.55719744,27.268078710003465,53614.32157968 2022-10-12,22:15:50.000,285,11003428,13925,0,1665612949,13130.631296849991,27.24693131999811,53614.34254104 2022-10-12,22:15:51.000,285,11003465,13925,0,1665612950,13130.644769469996,27.268078710003465,53614.335553920006 2022-10-12,22:15:52.000,285,11003368,13725,0,1665612951,13130.712132569992,27.268078710003465,53614.30760544001 2022-10-12,22:15:53.000,285,11003352,13885,0,1665612952,13130.745814119997,27.24693131999811,53614.35651528001 2022-10-12,22:15:54.000,285,11003467,13965,0,1665612953,13130.739077810002,27.268078710003465,53614.41241224 2022-10-12,22:15:55.000,285,11003432,13925,0,1665612954,13130.792968289992,27.282176970002183,53614.37747664001 2022-10-12,22:15:56.000,285,11003444,13965,0,1665612955,13130.799704600002,27.324471749998338,53614.32157968 2022-10-12,22:15:57.000,285,11003480,13965,0,1665612956,13130.766023049997,27.31037348999962,53614.35651528001 2022-10-12,22:15:58.000,285,11003437,14005,0,1665612957,13130.799704600002,27.2962752300009,53614.433373600004 2022-10-12,22:15:59.000,285,11003466,13965,0,1665612958,13130.907485559997,27.35266827000305,53614.41939936 2022-10-12,22:16:00.000,285,11003361,14085,0,1665612959,13130.934430799993,27.324471749998338,53614.42638648001 2022-10-12,22:16:01.000,285,11003473,13925,0,1665612960,13130.981584970003,27.331520879997697,53614.46132208 2022-10-12,22:16:02.000,285,11003506,14045,0,1665612961,13130.907485559997,27.35971740000241,53614.34254104 2022-10-12,22:16:03.000,285,11003445,14045,0,1665612962,13130.927694489998,27.2962752300009,53614.433373600004 2022-10-12,22:16:04.000,285,11003484,14045,0,1665612963,13130.941167110002,27.31037348999962,53614.37747664001 2022-10-12,22:16:05.000,285,11003504,13725,0,1665612964,13130.961376040003,27.2962752300009,53614.42638648001 2022-10-12,22:16:06.000,285,11003414,14045,0,1665612965,13131.022002829988,27.35971740000241,53614.482283440004 2022-10-12,22:16:07.000,285,11003382,13885,0,1665612966,13131.008530209998,27.30332436000026,53614.454334960006 2022-10-12,22:16:08.000,285,11003427,13765,0,1665612967,13131.015266519993,27.268078710003465,53614.47529632001 2022-10-12,22:16:09.000,285,11003376,14085,0,1665612968,13131.028739139998,27.324471749998338,53614.454334960006 2022-10-12,22:16:10.000,285,11003502,13885,0,1665612969,13131.028739139998,27.331520879997697,53614.41939936 2022-10-12,22:16:11.000,285,11003463,13885,0,1665612970,13131.042211759988,27.36676653000177,53614.54516752001 2022-10-12,22:16:12.000,285,11003433,14125,0,1665612971,13131.001793899988,27.31037348999962,53614.47529632001 2022-10-12,22:16:13.000,285,11003448,13805,0,1665612972,13131.001793899988,27.35971740000241,53614.454334960006 2022-10-12,22:16:14.000,285,11003444,14005,0,1665612973,13131.116311169993,27.324471749998338,53614.48927056 2022-10-12,22:16:15.000,285,11003405,13725,0,1665612974,13131.089365929998,27.331520879997697,53614.5381804 2022-10-12,22:16:16.000,285,11003399,13965,0,1665612975,13131.096102239993,27.34561914000369,53614.52420616001 2022-10-12,22:16:17.000,285,11003451,13885,0,1665612976,13131.075893309993,27.30332436000026,53614.503244800006 2022-10-12,22:16:18.000,285,11003434,13885,0,1665612977,13131.129783789998,27.31037348999962,53614.552154640005 2022-10-12,22:16:19.000,285,11003490,13965,0,1665612978,13131.062420689988,27.338570010004332,53614.51721904 2022-10-12,22:16:20.000,285,11003441,13885,0,1665612979,13131.082629619988,27.31037348999962,53614.61503872001 2022-10-12,22:16:21.000,285,11003379,13765,0,1665612980,13130.988321279998,27.218734800000675,53614.503244800006 2022-10-12,22:16:22.000,285,11003414,13965,0,1665612981,13131.069156999998,27.338570010004332,53614.58010312 2022-10-12,22:16:23.000,285,11003463,13725,0,1665612982,13131.102838549989,27.30332436000026,53614.51721904 2022-10-12,22:16:24.000,285,11003362,13925,0,1665612983,13131.055684379993,27.253980450004747,53614.57311600001 2022-10-12,22:16:25.000,285,11003461,13805,0,1665612984,13131.008530209998,27.324471749998338,53614.51721904 2022-10-12,22:16:26.000,285,11003483,13845,0,1665612985,13131.001793899988,27.30332436000026,53614.49625768001 2022-10-12,22:16:27.000,285,11003462,13925,0,1665612986,13131.015266519993,27.261029580004106,53614.52420616001 2022-10-12,22:16:28.000,285,11003417,13965,0,1665612987,13130.968112349998,27.282176970002183,53614.55914176 2022-10-12,22:16:29.000,285,11003436,13885,0,1665612988,13131.035475449993,27.324471749998338,53614.56612888 2022-10-12,22:16:30.000,285,11003405,13845,0,1665612989,13131.022002829988,27.31037348999962,53614.59407736001 2022-10-12,22:16:31.000,285,11003458,13885,0,1665612990,13131.022002829988,27.35266827000305,53614.58010312 2022-10-12,22:16:32.000,285,11003366,13805,0,1665612991,13130.995057589993,27.324471749998338,53614.503244800006 2022-10-12,22:16:33.000,285,11003418,13885,0,1665612992,13131.015266519993,27.2962752300009,53614.601064480004 2022-10-12,22:16:34.000,285,11003470,13925,0,1665612993,13131.022002829988,27.324471749998338,53614.622025840006 2022-10-12,22:16:35.000,285,11003389,14085,0,1665612994,13131.022002829988,27.34561914000369,53614.51721904 2022-10-12,22:16:36.000,285,11003440,13725,0,1665612995,13130.988321279998,27.268078710003465,53614.601064480004 2022-10-12,22:16:37.000,285,11003428,13685,0,1665612996,13130.900749250002,27.338570010004332,53614.61503872001 2022-10-12,22:16:38.000,285,11003461,13805,0,1665612997,13130.887276629997,27.31742261999898,53614.5381804 2022-10-12,22:16:39.000,285,11003471,13925,0,1665612998,13130.954639729993,27.2962752300009,53614.552154640005 2022-10-12,22:16:40.000,285,11003404,13925,0,1665612999,13130.927694489998,27.253980450004747,53614.56612888 2022-10-12,22:16:41.000,285,11003378,14085,0,1665613000,13130.968112349998,27.232833059999393,53614.66394856001 2022-10-12,22:16:42.000,285,11003479,13885,0,1665613001,13130.853595079992,27.34561914000369,53614.552154640005 2022-10-12,22:16:43.000,285,11003420,13925,0,1665613002,13130.920958180002,27.31742261999898,53614.56612888 2022-10-12,22:16:44.000,285,11003480,13845,0,1665613003,13130.961376040003,27.34561914000369,53614.48927056 2022-10-12,22:16:45.000,285,11003419,13885,0,1665613004,13130.833386149992,27.34561914000369,53614.69189704001 2022-10-12,22:16:46.000,285,11003379,13965,0,1665613005,13130.968112349998,27.34561914000369,53614.65696144 2022-10-12,22:16:47.000,285,11003443,13805,0,1665613006,13131.042211759988,27.34561914000369,53614.503244800006 2022-10-12,22:16:48.000,285,11003361,13925,0,1665613007,13131.109574859998,27.31037348999962,53614.51023192 2022-10-12,22:16:49.000,285,11003514,13845,0,1665613008,13131.069156999998,27.275127840002824,53614.622025840006 2022-10-12,22:16:50.000,285,11003474,14005,0,1665613009,13131.089365929998,27.30332436000026,53614.56612888 2022-10-12,22:16:51.000,285,11003425,14005,0,1665613010,13131.129783789998,27.275127840002824,53614.51023192 2022-10-12,22:16:52.000,285,11003421,14085,0,1665613011,13131.082629619988,27.197587410002598,53614.48927056 2022-10-12,22:16:53.000,285,11003495,13965,0,1665613012,13131.069156999998,27.218734800000675,53614.53119328 2022-10-12,22:16:54.000,285,11003417,14125,0,1665613013,13131.149992719998,27.239882189998752,53614.64298720001 2022-10-12,22:16:55.000,285,11003412,14045,0,1665613014,13131.163465339989,27.218734800000675,53614.54516752001 2022-10-12,22:16:56.000,285,11003377,14005,0,1665613015,13131.176937959994,27.19053828000324,53614.51023192 2022-10-12,22:16:57.000,285,11003371,13925,0,1665613016,13131.143256409989,27.18348915000388,53614.55914176 2022-10-12,22:16:58.000,285,11003494,14085,0,1665613017,13131.102838549989,27.19053828000324,53614.5381804 2022-10-12,22:16:59.000,285,11003436,13965,0,1665613018,13131.062420689988,27.12709611000173,53614.53119328 2022-10-12,22:17:00.000,285,11003460,14045,0,1665613019,13131.055684379993,27.12004698000237,53614.61503872001 2022-10-12,22:17:01.000,285,11003435,13925,0,1665613020,13131.055684379993,27.07775219999894,53614.58010312 2022-10-12,22:17:02.000,285,11003343,13645,0,1665613021,13131.116311169993,27.17644002000452,53614.58709024 2022-10-12,22:17:03.000,285,11003443,14085,0,1665613022,13131.028739139998,27.112997850003012,53614.64298720001 2022-10-12,22:17:04.000,285,11003436,14005,0,1665613023,13131.096102239993,27.0848013299983,53614.69888416 2022-10-12,22:17:05.000,285,11003463,13765,0,1665613024,13131.075893309993,27.105948720003653,53614.649974320004 2022-10-12,22:17:06.000,285,11003479,13805,0,1665613025,13131.062420689988,27.09185045999766,53614.6080516 2022-10-12,22:17:07.000,285,11003433,13965,0,1665613026,13131.022002829988,27.056604810000863,53614.601064480004 2022-10-12,22:17:08.000,285,11003375,13885,0,1665613027,13131.062420689988,27.049555680001504,53614.58709024 2022-10-12,22:17:09.000,285,11003367,13805,0,1665613028,13131.008530209998,27.07070306999958,53614.58709024 2022-10-12,22:17:10.000,285,11003431,13805,0,1665613029,13131.102838549989,27.035457420002786,53614.601064480004 2022-10-12,22:17:11.000,285,11003454,14085,0,1665613030,13131.062420689988,27.042506550002145,53614.53119328 2022-10-12,22:17:12.000,285,11003371,13845,0,1665613031,13131.048948069998,27.042506550002145,53614.622025840006 2022-10-12,22:17:13.000,285,11003395,13925,0,1665613032,13131.096102239993,27.056604810000863,53614.69189704001 2022-10-12,22:17:14.000,285,11003435,14045,0,1665613033,13131.062420689988,27.021359160004067,53614.69189704001 2022-10-12,22:17:15.000,285,11003457,13805,0,1665613034,13131.069156999998,27.07070306999958,53614.63600008 2022-10-12,22:17:16.000,285,11003437,14045,0,1665613035,13130.968112349998,27.09185045999766,53614.54516752001 2022-10-12,22:17:17.000,285,11003320,13925,0,1665613036,13131.015266519993,27.07775219999894,53614.6080516 2022-10-12,22:17:18.000,285,11003481,13845,0,1665613037,13131.082629619988,27.105948720003653,53614.66394856001 2022-10-12,22:17:19.000,285,11003521,13725,0,1665613038,13131.015266519993,27.0848013299983,53614.6080516 2022-10-12,22:17:20.000,285,11003391,13765,0,1665613039,13131.109574859998,27.098899590004294,53614.71285840001 2022-10-12,22:17:21.000,285,11003443,14085,0,1665613040,13131.082629619988,27.098899590004294,53614.72683264 2022-10-12,22:17:22.000,285,11003466,13885,0,1665613041,13131.035475449993,27.162341759998526,53614.670935680006 2022-10-12,22:17:23.000,285,11003418,13965,0,1665613042,13131.102838549989,27.112997850003012,53614.65696144 2022-10-12,22:17:24.000,285,11003398,14125,0,1665613043,13131.096102239993,27.19053828000324,53614.68490992 2022-10-12,22:17:25.000,285,11003433,13965,0,1665613044,13131.143256409989,27.12004698000237,53614.670935680006 2022-10-12,22:17:26.000,285,11003487,13805,0,1665613045,13131.116311169993,27.14119437000045,53614.6080516 2022-10-12,22:17:27.000,285,11003542,14165,0,1665613046,13131.163465339989,27.155292629999167,53614.6080516 2022-10-12,22:17:28.000,285,11003419,13685,0,1665613047,13131.143256409989,27.14119437000045,53614.6779228 2022-10-12,22:17:29.000,285,11003354,13925,0,1665613048,13131.210619509999,27.169390889997885,53614.6779228 2022-10-12,22:17:30.000,285,11003376,13925,0,1665613049,13131.217355819994,27.12709611000173,53614.66394856001 2022-10-12,22:17:31.000,285,11003417,13925,0,1665613050,13131.190410579999,27.14119437000045,53614.61503872001 2022-10-12,22:17:32.000,285,11003345,14045,0,1665613051,13131.170201649998,27.12004698000237,53614.62901296 2022-10-12,22:17:33.000,285,11003397,14085,0,1665613052,13131.190410579999,27.169390889997885,53614.64298720001 2022-10-12,22:17:34.000,285,11003395,13765,0,1665613053,13131.257773679994,27.14119437000045,53614.65696144 2022-10-12,22:17:35.000,285,11003406,13965,0,1665613054,13131.338609399994,27.162341759998526,53614.69189704001 2022-10-12,22:17:36.000,285,11003427,13845,0,1665613055,13131.45312667,27.19053828000324,53614.70587128 2022-10-12,22:17:37.000,285,11003345,13765,0,1665613056,13131.41270881,27.12004698000237,53614.69888416 2022-10-12,22:17:38.000,285,11003452,13805,0,1665613057,13131.399236189995,27.17644002000452,53614.622025840006 2022-10-12,22:17:39.000,285,11003420,13805,0,1665613058,13131.42618142999,27.211685670001316,53614.622025840006 2022-10-12,22:17:40.000,285,11003382,14045,0,1665613059,13131.44639035999,27.17644002000452,53614.68490992 2022-10-12,22:17:41.000,285,11003412,14085,0,1665613060,13131.459862979995,27.105948720003653,53614.747794 2022-10-12,22:17:42.000,285,11003353,13925,0,1665613061,13131.439654049995,27.169390889997885,53614.70587128 2022-10-12,22:17:43.000,285,11003464,13925,0,1665613062,13131.480071909995,27.162341759998526,53614.6779228 2022-10-12,22:17:44.000,285,11003395,14045,0,1665613063,13131.48680821999,27.17644002000452,53614.84561368 2022-10-12,22:17:45.000,285,11003474,13885,0,1665613064,13131.46659928999,27.225783930000034,53614.83163944001 2022-10-12,22:17:46.000,285,11003378,14005,0,1665613065,13131.39249988,27.197587410002598,53614.69189704001 2022-10-12,22:17:47.000,285,11003450,13885,0,1665613066,13131.480071909995,27.204636540001957,53614.747794 2022-10-12,22:17:48.000,285,11003478,13845,0,1665613067,13131.500280839995,27.218734800000675,53614.77574248 2022-10-12,22:17:49.000,285,11003399,13885,0,1665613068,13131.480071909995,27.211685670001316,53614.83163944001 2022-10-12,22:17:50.000,285,11003403,14125,0,1665613069,13131.56764393999,27.218734800000675,53614.78272960001 2022-10-12,22:17:51.000,285,11003377,13885,0,1665613070,13131.52722607999,27.225783930000034,53614.76176824001 2022-10-12,22:17:52.000,285,11003402,13885,0,1665613071,13131.581116559995,27.211685670001316,53614.768755360004 2022-10-12,22:17:53.000,285,11003478,13965,0,1665613072,13131.540698699995,27.239882189998752,53614.69888416 2022-10-12,22:17:54.000,285,11003434,14045,0,1665613073,13131.56764393999,27.31742261999898,53614.80369096 2022-10-12,22:17:55.000,285,11003355,14045,0,1665613074,13131.58785286999,27.275127840002824,53614.69888416 2022-10-12,22:17:56.000,285,11003386,13565,0,1665613075,13131.62827072999,27.275127840002824,53614.80369096 2022-10-12,22:17:57.000,285,11003402,14085,0,1665613076,13131.52722607999,27.268078710003465,53614.65696144 2022-10-12,22:17:58.000,285,11003449,14005,0,1665613077,13131.52722607999,27.2962752300009,53614.747794 2022-10-12,22:17:59.000,285,11003336,14085,0,1665613078,13131.57438025,27.268078710003465,53614.79670384 2022-10-12,22:18:00.000,285,11003381,13925,0,1665613079,13131.58785286999,27.275127840002824,53614.76176824001 2022-10-12,22:18:01.000,285,11003395,13885,0,1665613080,13131.58785286999,27.331520879997697,53614.80369096 2022-10-12,22:18:02.000,285,11003349,13845,0,1665613081,13131.53396239,27.324471749998338,53614.747794 2022-10-12,22:18:03.000,285,11003362,14125,0,1665613082,13131.62827072999,27.31037348999962,53614.71285840001 2022-10-12,22:18:04.000,285,11003437,13805,0,1665613083,13131.56764393999,27.225783930000034,53614.83163944001 2022-10-12,22:18:05.000,285,11003398,13965,0,1665613084,13131.63500704,27.253980450004747,53614.78272960001 2022-10-12,22:18:06.000,285,11003388,14005,0,1665613085,13131.641743349996,27.218734800000675,53614.71285840001 2022-10-12,22:18:07.000,285,11003387,13925,0,1665613086,13131.54743500999,27.31037348999962,53614.78272960001 2022-10-12,22:18:08.000,285,11003421,14005,0,1665613087,13131.6754249,27.282176970002183,53614.817665200004 2022-10-12,22:18:09.000,285,11003413,13885,0,1665613088,13131.682161209996,27.30332436000026,53614.768755360004 2022-10-12,22:18:10.000,285,11003380,13805,0,1665613089,13131.682161209996,27.275127840002824,53614.76176824001 2022-10-12,22:18:11.000,285,11003484,14205,0,1665613090,13131.62827072999,27.239882189998752,53614.789716720006 2022-10-12,22:18:12.000,285,11003446,14125,0,1665613091,13131.57438025,27.24693131999811,53614.719845520005 2022-10-12,22:18:13.000,285,11003467,13885,0,1665613092,13131.581116559995,27.282176970002183,53614.71285840001 2022-10-12,22:18:14.000,285,11003420,13925,0,1665613093,13131.601325489995,27.268078710003465,53614.768755360004 2022-10-12,22:18:15.000,285,11003508,14045,0,1665613094,13131.59458918,27.232833059999393,53614.838626560006 2022-10-12,22:18:16.000,285,11003467,13885,0,1665613095,13131.581116559995,27.268078710003465,53614.817665200004 2022-10-12,22:18:17.000,285,11003455,14125,0,1665613096,13131.601325489995,27.253980450004747,53614.74080688001 2022-10-12,22:18:18.000,285,11003452,13845,0,1665613097,13131.55417132,27.24693131999811,53614.79670384 2022-10-12,22:18:19.000,285,11003394,14045,0,1665613098,13131.55417132,27.19053828000324,53614.77574248 2022-10-12,22:18:20.000,285,11003409,13925,0,1665613099,13131.56764393999,27.218734800000675,53614.84561368 2022-10-12,22:18:21.000,285,11003432,13925,0,1665613100,13131.46659928999,27.232833059999393,53614.81067808001 2022-10-12,22:18:22.000,285,11003444,13765,0,1665613101,13131.500280839995,27.225783930000034,53614.76176824001 2022-10-12,22:18:23.000,285,11003430,13805,0,1665613102,13131.459862979995,27.169390889997885,53614.85958792001 2022-10-12,22:18:24.000,285,11003401,13925,0,1665613103,13131.500280839995,27.162341759998526,53614.817665200004 2022-10-12,22:18:25.000,285,11003460,13925,0,1665613104,13131.51375346,27.162341759998526,53614.838626560006 2022-10-12,22:18:26.000,285,11003345,13885,0,1665613105,13131.55417132,27.148243499999808,53614.86657504 2022-10-12,22:18:27.000,285,11003410,13925,0,1665613106,13131.46659928999,27.07775219999894,53614.817665200004 2022-10-12,22:18:28.000,285,11003415,13845,0,1665613107,13131.4733356,27.07775219999894,53614.79670384 2022-10-12,22:18:29.000,285,11003460,13765,0,1665613108,13131.55417132,27.09185045999766,53614.90151064 2022-10-12,22:18:30.000,285,11003448,13885,0,1665613109,13131.540698699995,27.105948720003653,53614.89452352 2022-10-12,22:18:31.000,285,11003438,13805,0,1665613110,13131.49354453,27.063653940000222,53614.85958792001 2022-10-12,22:18:32.000,285,11003330,14045,0,1665613111,13131.4733356,27.007260899998073,53614.82465232 2022-10-12,22:18:33.000,285,11003396,14045,0,1665613112,13131.4733356,27.014310030004708,53614.817665200004 2022-10-12,22:18:34.000,285,11003418,13885,0,1665613113,13131.48680821999,27.021359160004067,53614.85958792001 2022-10-12,22:18:35.000,285,11003486,13885,0,1665613114,13131.48680821999,27.049555680001504,53614.89452352 2022-10-12,22:18:36.000,285,11003462,14085,0,1665613115,13131.419445119995,27.000211769998714,53614.83163944001 2022-10-12,22:18:37.000,285,11003398,13845,0,1665613116,13131.38576356999,27.021359160004067,53614.817665200004 2022-10-12,22:18:38.000,285,11003394,13965,0,1665613117,13131.42618142999,27.007260899998073,53614.838626560006 2022-10-12,22:18:39.000,285,11003439,13965,0,1665613118,13131.46659928999,26.972015250001277,53614.91548488 2022-10-12,22:18:40.000,285,11003390,13725,0,1665613119,13131.379027259994,26.993162639999355,53614.88054928001 2022-10-12,22:18:41.000,285,11003367,13725,0,1665613120,13131.38576356999,27.049555680001504,53614.88054928001 2022-10-12,22:18:42.000,285,11003388,13845,0,1665613121,13131.38576356999,26.979064380000636,53614.817665200004 2022-10-12,22:18:43.000,285,11003436,13925,0,1665613122,13131.358818329994,27.000211769998714,53614.789716720006 2022-10-12,22:18:44.000,285,11003425,14085,0,1665613123,13131.45312667,27.035457420002786,53614.89452352 2022-10-12,22:18:45.000,285,11003425,14005,0,1665613124,13131.399236189995,26.9508678600032,53614.84561368 2022-10-12,22:18:46.000,285,11003429,13925,0,1665613125,13131.419445119995,27.000211769998714,53614.81067808001 2022-10-12,22:18:47.000,285,11003476,13605,0,1665613126,13131.338609399994,27.014310030004708,53614.86657504 2022-10-12,22:18:48.000,285,11003444,13885,0,1665613127,13131.36555463999,27.007260899998073,53614.83163944001 2022-10-12,22:18:49.000,285,11003362,14085,0,1665613128,13131.379027259994,27.021359160004067,53614.90849776001 2022-10-12,22:18:50.000,285,11003457,13805,0,1665613129,13131.43291774,26.993162639999355,53614.85958792001 2022-10-12,22:18:51.000,285,11003410,14245,0,1665613130,13131.34534570999,27.014310030004708,53614.75478112 2022-10-12,22:18:52.000,285,11003449,13885,0,1665613131,13131.338609399994,27.007260899998073,53614.71285840001 2022-10-12,22:18:53.000,285,11003454,14125,0,1665613132,13131.35208202,27.007260899998073,53614.73381976 2022-10-12,22:18:54.000,285,11003453,13885,0,1665613133,13131.36555463999,27.021359160004067,53614.77574248 2022-10-12,22:18:55.000,285,11003415,14005,0,1665613134,13131.38576356999,26.95791699000256,53614.63600008 2022-10-12,22:18:56.000,285,11003425,14085,0,1665613135,13131.38576356999,26.90152395000041,53614.69189704001 2022-10-12,22:18:57.000,285,11003459,14005,0,1665613136,13131.32513677999,26.979064380000636,53614.69189704001 2022-10-12,22:18:58.000,285,11003461,13925,0,1665613137,13131.39249988,26.929720469997847,53614.63600008 2022-10-12,22:18:59.000,285,11003452,14205,0,1665613138,13131.291455229999,26.922671339998487,53614.68490992 2022-10-12,22:19:00.000,285,11003495,13885,0,1665613139,13131.230828439999,26.922671339998487,53614.66394856001 2022-10-12,22:19:01.000,285,11003401,13965,0,1665613140,13131.197146889994,26.88742569000169,53614.80369096 2022-10-12,22:19:02.000,285,11003410,14085,0,1665613141,13131.136520099994,26.880376560002333,53614.78272960001 2022-10-12,22:19:03.000,285,11003411,14045,0,1665613142,13131.156729029994,26.929720469997847,53614.82465232 2022-10-12,22:19:04.000,285,11003525,14045,0,1665613143,13131.143256409989,26.993162639999355,53614.887536400005 2022-10-12,22:19:05.000,285,11003543,13765,0,1665613144,13131.102838549989,26.95791699000256,53614.8526008 2022-10-12,22:19:06.000,285,11003475,13845,0,1665613145,13131.096102239993,26.979064380000636,53614.84561368 2022-10-12,22:19:07.000,285,11003374,13925,0,1665613146,13131.075893309993,26.993162639999355,53614.75478112 2022-10-12,22:19:08.000,285,11003475,13885,0,1665613147,13131.136520099994,27.000211769998714,53614.719845520005 2022-10-12,22:19:09.000,285,11003447,14005,0,1665613148,13131.143256409989,26.964966120001918,53614.73381976 2022-10-12,22:19:10.000,285,11003487,13805,0,1665613149,13131.089365929998,26.986113509999996,53614.81067808001 2022-10-12,22:19:11.000,285,11003419,13965,0,1665613150,13131.082629619988,26.929720469997847,53614.82465232 2022-10-12,22:19:12.000,285,11003417,13805,0,1665613151,13131.069156999998,26.964966120001918,53614.77574248 2022-10-12,22:19:13.000,285,11003421,13925,0,1665613152,13131.136520099994,26.93676960000448,53614.78272960001 2022-10-12,22:19:14.000,285,11003376,14045,0,1665613153,13131.102838549989,26.972015250001277,53614.747794 2022-10-12,22:19:15.000,285,11003454,14085,0,1665613154,13131.062420689988,26.93676960000448,53614.747794 2022-10-12,22:19:16.000,285,11003432,13805,0,1665613155,13131.035475449993,26.94381873000384,53614.61503872001 2022-10-12,22:19:17.000,285,11003454,13725,0,1665613156,13131.015266519993,26.972015250001277,53614.63600008 2022-10-12,22:19:18.000,285,11003420,13885,0,1665613157,13131.096102239993,26.94381873000384,53614.670935680006 2022-10-12,22:19:19.000,285,11003379,14005,0,1665613158,13131.075893309993,26.922671339998487,53614.75478112 2022-10-12,22:19:20.000,285,11003402,13845,0,1665613159,13131.042211759988,26.88742569000169,53614.75478112 2022-10-12,22:19:21.000,285,11003375,14005,0,1665613160,13131.001793899988,26.831032649999543,53614.74080688001 2022-10-12,22:19:22.000,285,11003378,13965,0,1665613161,13130.914221869993,26.88742569000169,53614.64298720001 2022-10-12,22:19:23.000,285,11003425,13925,0,1665613162,13130.920958180002,26.873327430002973,53614.670935680006 2022-10-12,22:19:24.000,285,11003466,13805,0,1665613163,13130.954639729993,26.84513090999826,53614.73381976 2022-10-12,22:19:25.000,285,11003446,13845,0,1665613164,13130.887276629997,26.831032649999543,53614.69888416 2022-10-12,22:19:26.000,285,11003341,13805,0,1665613165,13130.907485559997,26.993162639999355,53614.719845520005 2022-10-12,22:19:27.000,285,11003491,13765,0,1665613166,13130.920958180002,26.90857307999977,53614.64298720001 2022-10-12,22:19:28.000,285,11003485,13965,0,1665613167,13130.927694489998,26.8380817799989,53614.6779228 2022-10-12,22:19:29.000,285,11003428,13965,0,1665613168,13130.934430799993,26.88742569000169,53614.66394856001 2022-10-12,22:19:30.000,285,11003458,14045,0,1665613169,13130.894012939993,26.90152395000041,53614.719845520005 2022-10-12,22:19:31.000,285,11003421,14125,0,1665613170,13130.934430799993,26.89447482000105,53614.62901296 2022-10-12,22:19:32.000,285,11003454,13965,0,1665613171,13130.947903419998,26.972015250001277,53614.57311600001 2022-10-12,22:19:33.000,285,11003472,13925,0,1665613172,13130.974848659993,26.922671339998487,53614.56612888 2022-10-12,22:19:34.000,285,11003418,13765,0,1665613173,13130.974848659993,26.88742569000169,53614.58010312 2022-10-12,22:19:35.000,285,11003469,13925,0,1665613174,13131.028739139998,26.852180040004896,53614.62901296 2022-10-12,22:19:36.000,285,11003433,13925,0,1665613175,13131.015266519993,26.866278300003614,53614.64298720001 2022-10-12,22:19:37.000,285,11003401,13805,0,1665613176,13131.001793899988,26.90857307999977,53614.56612888 2022-10-12,22:19:38.000,285,11003519,13805,0,1665613177,13131.096102239993,26.866278300003614,53614.57311600001 2022-10-12,22:19:39.000,285,11003422,14005,0,1665613178,13131.116311169993,26.866278300003614,53614.69888416 2022-10-12,22:19:40.000,285,11003362,13965,0,1665613179,13131.069156999998,26.866278300003614,53614.55914176 2022-10-12,22:19:41.000,285,11003401,13965,0,1665613180,13131.062420689988,26.84513090999826,53614.62901296 2022-10-12,22:19:42.000,285,11003436,13685,0,1665613181,13131.048948069998,26.859229170004255,53614.622025840006 2022-10-12,22:19:43.000,285,11003474,13845,0,1665613182,13131.082629619988,26.88742569000169,53614.59407736001 2022-10-12,22:19:44.000,285,11003452,13925,0,1665613183,13131.143256409989,26.852180040004896,53614.670935680006 2022-10-12,22:19:45.000,285,11003393,13925,0,1665613184,13131.149992719998,26.795787000002747,53614.670935680006 2022-10-12,22:19:46.000,285,11003368,13725,0,1665613185,13131.176937959994,26.788737870003388,53614.61503872001 2022-10-12,22:19:47.000,285,11003464,13965,0,1665613186,13131.163465339989,26.8380817799989,53614.51721904 2022-10-12,22:19:48.000,285,11003381,13965,0,1665613187,13131.143256409989,26.852180040004896,53614.48927056 2022-10-12,22:19:49.000,285,11003416,13645,0,1665613188,13131.28471891999,26.809885260001465,53614.37048952 2022-10-12,22:19:50.000,285,11003492,14165,0,1665613189,13131.358818329994,26.753492219999316,53614.34952816 2022-10-12,22:19:51.000,285,11003369,14005,0,1665613190,13131.244301059989,26.739393960000598,53614.4683092 2022-10-12,22:19:52.000,285,11003460,13845,0,1665613191,13131.338609399994,26.753492219999316,53614.53119328 2022-10-12,22:19:53.000,285,11003493,14045,0,1665613192,13131.257773679994,26.71824657000252,53614.49625768001 2022-10-12,22:19:54.000,285,11003394,13805,0,1665613193,13131.224092129989,26.753492219999316,53614.48927056 2022-10-12,22:19:55.000,285,11003488,13925,0,1665613194,13131.217355819994,26.767590479998034,53614.503244800006 2022-10-12,22:19:56.000,285,11003389,13885,0,1665613195,13131.170201649998,26.795787000002747,53614.4683092 2022-10-12,22:19:57.000,285,11003442,13765,0,1665613196,13131.244301059989,26.760541349998675,53614.51721904 2022-10-12,22:19:58.000,285,11003320,13885,0,1665613197,13131.257773679994,26.809885260001465,53614.503244800006 2022-10-12,22:19:59.000,285,11003331,13845,0,1665613198,13131.244301059989,26.760541349998675,53614.51721904 2022-10-12,22:20:00.000,285,11003422,14005,0,1665613199,13131.298191539994,26.753492219999316,53614.57311600001 2022-10-12,22:20:01.000,285,11003502,13965,0,1665613200,13131.318400469994,26.84513090999826,53614.552154640005 2022-10-12,22:20:02.000,285,11003366,13885,0,1665613201,13131.251037369999,26.802836130002106,53614.46132208 2022-10-12,22:20:03.000,285,11003481,13725,0,1665613202,13131.30492784999,26.823983520000183,53614.49625768001 2022-10-12,22:20:04.000,285,11003355,14045,0,1665613203,13131.32513677999,26.88742569000169,53614.51023192 2022-10-12,22:20:05.000,285,11003379,13885,0,1665613204,13131.33187309,26.831032649999543,53614.482283440004 2022-10-12,22:20:06.000,285,11003500,13885,0,1665613205,13131.33187309,26.866278300003614,53614.454334960006 2022-10-12,22:20:07.000,285,11003469,14085,0,1665613206,13131.38576356999,26.831032649999543,53614.5381804 2022-10-12,22:20:08.000,285,11003380,13925,0,1665613207,13131.439654049995,26.8380817799989,53614.4683092 2022-10-12,22:20:09.000,285,11003448,13925,0,1665613208,13131.51375346,26.831032649999543,53614.53119328 2022-10-12,22:20:10.000,285,11003511,13965,0,1665613209,13131.41270881,26.816934390000824,53614.503244800006 2022-10-12,22:20:11.000,285,11003380,13925,0,1665613210,13131.44639035999,26.880376560002333,53614.53119328 2022-10-12,22:20:12.000,285,11003470,13965,0,1665613211,13131.43291774,26.8380817799989,53614.482283440004 2022-10-12,22:20:13.000,285,11003432,13845,0,1665613212,13131.439654049995,26.802836130002106,53614.454334960006 2022-10-12,22:20:14.000,285,11003434,13845,0,1665613213,13131.49354453,26.823983520000183,53614.5381804 2022-10-12,22:20:15.000,285,11003446,13845,0,1665613214,13131.52722607999,26.831032649999543,53614.44734784001 2022-10-12,22:20:16.000,285,11003447,13965,0,1665613215,13131.52722607999,26.880376560002333,53614.49625768001 2022-10-12,22:20:17.000,285,11003391,14005,0,1665613216,13131.49354453,26.8380817799989,53614.51721904 2022-10-12,22:20:18.000,285,11003455,13885,0,1665613217,13131.56764393999,26.880376560002333,53614.57311600001 2022-10-12,22:20:19.000,285,11003442,13765,0,1665613218,13131.57438025,26.84513090999826,53614.47529632001 2022-10-12,22:20:20.000,285,11003426,13925,0,1665613219,13131.621534419995,26.880376560002333,53614.4683092 2022-10-12,22:20:21.000,285,11003425,13885,0,1665613220,13131.601325489995,26.88742569000169,53614.59407736001 2022-10-12,22:20:22.000,285,11003432,13925,0,1665613221,13131.63500704,26.859229170004255,53614.51023192 2022-10-12,22:20:23.000,285,11003369,13965,0,1665613222,13131.601325489995,26.90857307999977,53614.51023192 2022-10-12,22:20:24.000,285,11003371,14085,0,1665613223,13131.661952279996,26.873327430002973,53614.56612888 2022-10-12,22:20:25.000,285,11003477,13805,0,1665613224,13131.69563383,26.89447482000105,53614.69189704001 2022-10-12,22:20:26.000,285,11003459,13885,0,1665613225,13131.722579069996,26.88742569000169,53614.58709024 2022-10-12,22:20:27.000,285,11003379,13885,0,1665613226,13131.65521597,26.866278300003614,53614.52420616001 2022-10-12,22:20:28.000,285,11003439,14005,0,1665613227,13131.65521597,26.89447482000105,53614.54516752001 2022-10-12,22:20:29.000,285,11003456,14085,0,1665613228,13131.69563383,26.866278300003614,53614.54516752001 2022-10-12,22:20:30.000,285,11003394,13965,0,1665613229,13131.783205859996,26.93676960000448,53614.59407736001 2022-10-12,22:20:31.000,285,11003418,14045,0,1665613230,13131.75626062,26.9508678600032,53614.58709024 2022-10-12,22:20:32.000,285,11003430,13885,0,1665613231,13131.722579069996,26.93676960000448,53614.58709024 2022-10-12,22:20:33.000,285,11003424,14005,0,1665613232,13131.749524309991,26.94381873000384,53614.59407736001 2022-10-12,22:20:34.000,285,11003513,13885,0,1665613233,13131.742787999996,26.9508678600032,53614.59407736001 2022-10-12,22:20:35.000,285,11003397,13925,0,1665613234,13131.789942169991,26.929720469997847,53614.61503872001 2022-10-12,22:20:36.000,285,11003434,14005,0,1665613235,13131.749524309991,26.93676960000448,53614.51023192 2022-10-12,22:20:37.000,285,11003379,13765,0,1665613236,13131.75626062,26.972015250001277,53614.622025840006 2022-10-12,22:20:38.000,285,11003394,13805,0,1665613237,13131.803414789996,26.95791699000256,53614.719845520005 2022-10-12,22:20:39.000,285,11003427,13885,0,1665613238,13131.837096340001,26.979064380000636,53614.6080516 2022-10-12,22:20:40.000,285,11003479,13765,0,1665613239,13131.864041579996,26.95791699000256,53614.64298720001 2022-10-12,22:20:41.000,285,11003419,14045,0,1665613240,13131.830360029991,27.007260899998073,53614.6080516 2022-10-12,22:20:42.000,285,11003453,13725,0,1665613241,13131.816887410001,27.056604810000863,53614.55914176 2022-10-12,22:20:43.000,285,11003495,13845,0,1665613242,13131.850568959992,26.979064380000636,53614.61503872001 2022-10-12,22:20:44.000,285,11003477,13805,0,1665613243,13131.911195749992,26.9508678600032,53614.62901296 2022-10-12,22:20:45.000,285,11003426,14085,0,1665613244,13131.870777889992,26.979064380000636,53614.61503872001 2022-10-12,22:20:46.000,285,11003501,13805,0,1665613245,13131.816887410001,27.021359160004067,53614.54516752001 2022-10-12,22:20:47.000,285,11003420,13765,0,1665613246,13131.830360029991,27.014310030004708,53614.649974320004 2022-10-12,22:20:48.000,285,11003420,13925,0,1665613247,13131.864041579996,26.993162639999355,53614.69189704001 2022-10-12,22:20:49.000,285,11003375,13805,0,1665613248,13131.971822539992,27.028408290003426,53614.719845520005 2022-10-12,22:20:50.000,285,11003436,13925,0,1665613249,13131.857305270001,27.0848013299983,53614.68490992 2022-10-12,22:20:51.000,285,11003413,13925,0,1665613250,13131.938140990002,27.049555680001504,53614.74080688001 2022-10-12,22:20:52.000,285,11003426,13885,0,1665613251,13131.823623719996,27.0848013299983,53614.70587128 2022-10-12,22:20:53.000,285,11003414,13845,0,1665613252,13131.810151099991,27.063653940000222,53614.71285840001 2022-10-12,22:20:54.000,285,11003506,13725,0,1665613253,13131.890986819992,27.063653940000222,53614.82465232 2022-10-12,22:20:55.000,285,11003442,13765,0,1665613254,13131.884250509996,27.13414524000109,53614.79670384 2022-10-12,22:20:56.000,285,11003431,14085,0,1665613255,13131.864041579996,27.14119437000045,53614.75478112 2022-10-12,22:20:57.000,285,11003479,13925,0,1665613256,13131.924668369997,27.12004698000237,53614.768755360004 2022-10-12,22:20:58.000,285,11003323,14045,0,1665613257,13131.830360029991,27.162341759998526,53614.768755360004 2022-10-12,22:20:59.000,285,11003341,13925,0,1665613258,13131.837096340001,27.162341759998526,53614.79670384 2022-10-12,22:21:00.000,285,11003374,13805,0,1665613259,13131.816887410001,27.12004698000237,53614.81067808001 2022-10-12,22:21:01.000,285,11003445,13765,0,1665613260,13131.803414789996,27.162341759998526,53614.838626560006 2022-10-12,22:21:02.000,285,11003413,13805,0,1665613261,13131.823623719996,27.112997850003012,53614.77574248 2022-10-12,22:21:03.000,285,11003405,13845,0,1665613262,13131.837096340001,27.162341759998526,53614.85958792001 2022-10-12,22:21:04.000,285,11003395,13885,0,1665613263,13131.803414789996,27.13414524000109,53614.90849776001 2022-10-12,22:21:05.000,285,11003438,14125,0,1665613264,13131.816887410001,27.148243499999808,53614.789716720006 2022-10-12,22:21:06.000,285,11003464,13925,0,1665613265,13131.749524309991,27.13414524000109,53614.84561368 2022-10-12,22:21:07.000,285,11003430,13845,0,1665613266,13131.749524309991,27.204636540001957,53614.768755360004 2022-10-12,22:21:08.000,285,11003416,13765,0,1665613267,13131.762996929996,27.169390889997885,53614.84561368 2022-10-12,22:21:09.000,285,11003422,13925,0,1665613268,13131.742787999996,27.204636540001957,53614.79670384 2022-10-12,22:21:10.000,285,11003427,14125,0,1665613269,13131.749524309991,27.19053828000324,53614.84561368 2022-10-12,22:21:11.000,285,11003336,13805,0,1665613270,13131.73605169,27.18348915000388,53614.79670384 2022-10-12,22:21:12.000,285,11003428,13805,0,1665613271,13131.68889751999,27.197587410002598,53614.79670384 2022-10-12,22:21:13.000,285,11003421,14045,0,1665613272,13131.73605169,27.197587410002598,53614.90151064 2022-10-12,22:21:14.000,285,11003430,13885,0,1665613273,13131.682161209996,27.239882189998752,53614.84561368 2022-10-12,22:21:15.000,285,11003487,13685,0,1665613274,13131.769733239991,27.239882189998752,53614.89452352 2022-10-12,22:21:16.000,285,11003435,13965,0,1665613275,13131.729315379991,27.197587410002598,53614.78272960001 2022-10-12,22:21:17.000,285,11003499,14085,0,1665613276,13131.749524309991,27.204636540001957,53614.77574248 2022-10-12,22:21:18.000,285,11003393,13805,0,1665613277,13131.73605169,27.18348915000388,53614.80369096 2022-10-12,22:21:19.000,285,11003426,14085,0,1665613278,13131.729315379991,27.24693131999811,53614.86657504 2022-10-12,22:21:20.000,285,11003433,13845,0,1665613279,13131.69563383,27.19053828000324,53614.96439472 2022-10-12,22:21:21.000,285,11003423,13925,0,1665613280,13131.742787999996,27.155292629999167,53614.88054928001 2022-10-12,22:21:22.000,285,11003498,13885,0,1665613281,13131.682161209996,27.148243499999808,53614.86657504 2022-10-12,22:21:23.000,285,11003414,13805,0,1665613282,13131.783205859996,27.18348915000388,53614.84561368 2022-10-12,22:21:24.000,285,11003535,13965,0,1665613283,13131.762996929996,27.155292629999167,53614.838626560006 2022-10-12,22:21:25.000,285,11003480,13925,0,1665613284,13131.783205859996,27.225783930000034,53614.86657504 2022-10-12,22:21:26.000,285,11003366,13765,0,1665613285,13131.789942169991,27.13414524000109,53614.768755360004 2022-10-12,22:21:27.000,285,11003330,14045,0,1665613286,13131.897723130001,27.112997850003012,53614.83163944001 2022-10-12,22:21:28.000,285,11003388,13805,0,1665613287,13131.837096340001,27.155292629999167,53614.789716720006 2022-10-12,22:21:29.000,285,11003494,13925,0,1665613288,13131.789942169991,27.148243499999808,53614.77574248 2022-10-12,22:21:30.000,285,11003460,13765,0,1665613289,13131.830360029991,27.14119437000045,53614.87356216 2022-10-12,22:21:31.000,285,11003448,13725,0,1665613290,13131.911195749992,27.112997850003012,53614.838626560006 2022-10-12,22:21:32.000,285,11003460,13965,0,1665613291,13131.803414789996,27.12004698000237,53614.76176824001 2022-10-12,22:21:33.000,285,11003479,14085,0,1665613292,13131.870777889992,27.0848013299983,53614.84561368 2022-10-12,22:21:34.000,285,11003380,13885,0,1665613293,13131.877514200001,27.162341759998526,53614.82465232 2022-10-12,22:21:35.000,285,11003428,13925,0,1665613294,13131.985295159997,27.112997850003012,53614.83163944001 2022-10-12,22:21:36.000,285,11003469,13885,0,1665613295,13131.965086229997,27.12709611000173,53614.92945912001 2022-10-12,22:21:37.000,285,11003396,14165,0,1665613296,13131.998767780002,27.12004698000237,53614.887536400005 2022-10-12,22:21:38.000,285,11003460,14005,0,1665613297,13132.005504089997,27.12004698000237,53614.90849776001 2022-10-12,22:21:39.000,285,11003387,14005,0,1665613298,13131.958349920002,27.155292629999167,53614.81067808001 2022-10-12,22:21:40.000,285,11003479,14005,0,1665613299,13132.079603500002,27.035457420002786,53614.85958792001 2022-10-12,22:21:41.000,285,11003438,13965,0,1665613300,13132.079603500002,27.056604810000863,53614.87356216 2022-10-12,22:21:42.000,285,11003376,13925,0,1665613301,13132.120021360002,27.049555680001504,53614.95042048001 2022-10-12,22:21:43.000,285,11003468,13845,0,1665613302,13132.140230290002,27.042506550002145,53614.92945912001 2022-10-12,22:21:44.000,285,11003389,14005,0,1665613303,13132.227802319998,27.042506550002145,53615.04125304 2022-10-12,22:21:45.000,285,11003435,13845,0,1665613304,13132.248011249998,27.056604810000863,53615.02727880001 2022-10-12,22:21:46.000,285,11003445,13925,0,1665613305,13132.187384459998,27.035457420002786,53615.04824016001 2022-10-12,22:21:47.000,285,11003470,13805,0,1665613306,13132.173911839993,27.056604810000863,53615.13907272 2022-10-12,22:21:48.000,285,11003437,13805,0,1665613307,13132.288429109998,27.09185045999766,53615.11811136001 2022-10-12,22:21:49.000,285,11003375,13805,0,1665613308,13132.322110659989,27.056604810000863,53615.19496968001 2022-10-12,22:21:50.000,285,11003413,13885,0,1665613309,13132.402946379989,27.07775219999894,53615.04824016001 2022-10-12,22:21:51.000,285,11003429,14085,0,1665613310,13132.376001139994,27.07070306999958,53614.99933032001 2022-10-12,22:21:52.000,285,11003363,13885,0,1665613311,13132.362528519989,27.042506550002145,53615.02727880001 2022-10-12,22:21:53.000,285,11003417,13885,0,1665613312,13132.456836859994,27.063653940000222,53615.18099544 2022-10-12,22:21:54.000,285,11003458,13845,0,1665613313,13132.456836859994,27.042506550002145,53615.19496968001 2022-10-12,22:21:55.000,285,11003436,14005,0,1665613314,13132.52419995999,27.063653940000222,53615.222918160005 2022-10-12,22:21:56.000,285,11003358,13925,0,1665613315,13132.497254719994,27.056604810000863,53615.174008320006 2022-10-12,22:21:57.000,285,11003378,13965,0,1665613316,13132.5511452,27.063653940000222,53615.1320856 2022-10-12,22:21:58.000,285,11003332,13605,0,1665613317,13132.62524460999,27.056604810000863,53615.222918160005 2022-10-12,22:21:59.000,285,11003432,13805,0,1665613318,13132.71281664,27.056604810000863,53615.22990528 2022-10-12,22:22:00.000,285,11003405,13965,0,1665613319,13132.699344019995,27.042506550002145,53615.16003408 2022-10-12,22:22:01.000,285,11003478,13805,0,1665613320,13132.78691604999,27.07070306999958,53615.153046960004 2022-10-12,22:22:02.000,285,11003378,14045,0,1665613321,13132.780179739995,27.056604810000863,53615.11811136001 2022-10-12,22:22:03.000,285,11003474,13565,0,1665613322,13132.76670711999,27.007260899998073,53615.18798256 2022-10-12,22:22:04.000,285,11003362,13885,0,1665613323,13132.83407022,27.035457420002786,53615.222918160005 2022-10-12,22:22:05.000,285,11003444,13885,0,1665613324,13132.7532345,27.028408290003426,53615.20894392 2022-10-12,22:22:06.000,285,11003442,13845,0,1665613325,13132.78691604999,26.979064380000636,53615.25785376 2022-10-12,22:22:07.000,285,11003427,14045,0,1665613326,13132.82733390999,26.986113509999996,53615.26484088001 2022-10-12,22:22:08.000,285,11003392,13885,0,1665613327,13132.941851179996,27.063653940000222,53615.2368924 2022-10-12,22:22:09.000,285,11003466,14165,0,1665613328,13132.921642249996,26.972015250001277,53615.320737840004 2022-10-12,22:22:10.000,285,11003477,13925,0,1665613329,13132.90816962999,27.028408290003426,53615.271828000004 2022-10-12,22:22:11.000,285,11003473,13965,0,1665613330,13132.982269039996,27.042506550002145,53615.3067636 2022-10-12,22:22:12.000,285,11003386,13845,0,1665613331,13132.901433319996,27.000211769998714,53615.29977648 2022-10-12,22:22:13.000,285,11003482,13925,0,1665613332,13132.9553238,26.964966120001918,53615.3766348 2022-10-12,22:22:14.000,285,11003377,13885,0,1665613333,13132.91490594,27.000211769998714,53615.42554464 2022-10-12,22:22:15.000,285,11003399,13845,0,1665613334,13132.982269039996,27.042506550002145,53615.43253176001 2022-10-12,22:22:16.000,285,11003365,13685,0,1665613335,13132.941851179996,26.986113509999996,53615.36964768 2022-10-12,22:22:17.000,285,11003450,13805,0,1665613336,13133.036159520001,26.972015250001277,53615.47445448 2022-10-12,22:22:18.000,285,11003414,14085,0,1665613337,13133.029423209991,26.979064380000636,53615.46746736 2022-10-12,22:22:19.000,285,11003478,13805,0,1665613338,13133.029423209991,26.979064380000636,53615.48144160001 2022-10-12,22:22:20.000,285,11003413,13565,0,1665613339,13133.076577380001,26.979064380000636,53615.5163772 2022-10-12,22:22:21.000,285,11003403,13805,0,1665613340,13132.989005349991,27.007260899998073,53615.40458328 2022-10-12,22:22:22.000,285,11003372,14005,0,1665613341,13133.049632139991,26.922671339998487,53615.47445448 2022-10-12,22:22:23.000,285,11003430,14165,0,1665613342,13133.042895829996,27.028408290003426,53615.53733856 2022-10-12,22:22:24.000,285,11003358,14005,0,1665613343,13133.076577380001,26.90152395000041,53615.53733856 2022-10-12,22:22:25.000,285,11003397,14085,0,1665613344,13133.049632139991,27.007260899998073,53615.5163772 2022-10-12,22:22:26.000,285,11003387,13845,0,1665613345,13133.036159520001,26.979064380000636,53615.488428720004 2022-10-12,22:22:27.000,285,11003414,14005,0,1665613346,13133.036159520001,26.93676960000448,53615.488428720004 2022-10-12,22:22:28.000,285,11003517,13845,0,1665613347,13133.123731549997,26.972015250001277,53615.57926128001 2022-10-12,22:22:29.000,285,11003447,13885,0,1665613348,13133.110258929992,27.028408290003426,53615.558299920005 2022-10-12,22:22:30.000,285,11003538,13965,0,1665613349,13133.116995240001,27.014310030004708,53615.50240296001 2022-10-12,22:22:31.000,285,11003519,13885,0,1665613350,13133.029423209991,27.007260899998073,53615.52336432 2022-10-12,22:22:32.000,285,11003448,13845,0,1665613351,13133.015950590001,27.014310030004708,53615.43253176001 2022-10-12,22:22:33.000,285,11003392,13925,0,1665613352,13133.110258929992,27.042506550002145,53615.57926128001 2022-10-12,22:22:34.000,285,11003389,13885,0,1665613353,13133.022686899996,27.049555680001504,53615.607209760004 2022-10-12,22:22:35.000,285,11003367,13885,0,1665613354,13133.029423209991,27.042506550002145,53615.56528704 2022-10-12,22:22:36.000,285,11003462,13885,0,1665613355,13132.989005349991,27.07775219999894,53615.53733856 2022-10-12,22:22:37.000,285,11003453,13885,0,1665613356,13133.069841069992,27.063653940000222,53615.57227416 2022-10-12,22:22:38.000,285,11003457,13685,0,1665613357,13133.063104759996,27.112997850003012,53615.63515824 2022-10-12,22:22:39.000,285,11003476,13685,0,1665613358,13133.029423209991,27.112997850003012,53615.68406808 2022-10-12,22:22:40.000,285,11003388,13925,0,1665613359,13133.042895829996,27.105948720003653,53615.628171120006 2022-10-12,22:22:41.000,285,11003445,14125,0,1665613360,13132.995741660001,27.12004698000237,53615.63515824 2022-10-12,22:22:42.000,285,11003340,13965,0,1665613361,13132.93511487,27.197587410002598,53615.59323552 2022-10-12,22:22:43.000,285,11003400,14005,0,1665613362,13132.928378559991,27.19053828000324,53615.59323552 2022-10-12,22:22:44.000,285,11003413,14085,0,1665613363,13132.91490594,27.261029580004106,53615.56528704 2022-10-12,22:22:45.000,285,11003509,14045,0,1665613364,13132.91490594,27.261029580004106,53615.66310672 2022-10-12,22:22:46.000,285,11003411,13845,0,1665613365,13132.93511487,27.2962752300009,53615.62118400001 2022-10-12,22:22:47.000,285,11003373,13965,0,1665613366,13132.861015459996,27.275127840002824,53615.62118400001 2022-10-12,22:22:48.000,285,11003463,14165,0,1665613367,13132.80712497999,27.275127840002824,53615.607209760004 2022-10-12,22:22:49.000,285,11003320,13805,0,1665613368,13132.820597599995,27.331520879997697,53615.64214536 2022-10-12,22:22:50.000,285,11003372,14005,0,1665613369,13132.820597599995,27.338570010004332,53615.628171120006 2022-10-12,22:22:51.000,285,11003420,13925,0,1665613370,13132.76670711999,27.338570010004332,53615.628171120006 2022-10-12,22:22:52.000,285,11003396,13805,0,1665613371,13132.65218985,27.380864790000487,53615.64214536 2022-10-12,22:22:53.000,285,11003459,13965,0,1665613372,13132.64545353999,27.423159570003918,53615.64214536 2022-10-12,22:22:54.000,285,11003323,13925,0,1665613373,13132.76670711999,27.41611044000456,53615.628171120006 2022-10-12,22:22:55.000,285,11003388,13925,0,1665613374,13132.76670711999,27.472503479999432,53615.63515824 2022-10-12,22:22:56.000,285,11003414,13925,0,1665613375,13132.73302557,27.458405220000714,53615.64913248001 2022-10-12,22:22:57.000,285,11003369,13885,0,1665613376,13132.658926159995,27.507749130003504,53615.57926128001 2022-10-12,22:22:58.000,285,11003431,14165,0,1665613377,13132.62524460999,27.458405220000714,53615.64913248001 2022-10-12,22:22:59.000,285,11003365,14085,0,1665613378,13132.65218985,27.521847390002222,53615.60022264001 2022-10-12,22:23:00.000,285,11003364,14005,0,1665613379,13132.60503567999,27.47955260999879,53615.62118400001 2022-10-12,22:23:01.000,285,11003341,13725,0,1665613380,13132.54440888999,27.52889652000158,53615.57926128001 2022-10-12,22:23:02.000,285,11003435,13885,0,1665613381,13132.5511452,27.52889652000158,53615.49541584 2022-10-12,22:23:03.000,285,11003485,14045,0,1665613382,13132.470309479999,27.53594565000094,53615.41855752 2022-10-12,22:23:04.000,285,11003352,14205,0,1665613383,13132.429891619999,27.500700000004144,53615.66310672 2022-10-12,22:23:05.000,285,11003424,13885,0,1665613384,13132.355792209994,27.564142169998377,53615.69804232001 2022-10-12,22:23:06.000,285,11003481,13805,0,1665613385,13132.328846969998,27.564142169998377,53615.63515824 2022-10-12,22:23:07.000,285,11003439,13965,0,1665613386,13132.288429109998,27.58528956000373,53615.53035144001 2022-10-12,22:23:08.000,285,11003466,13925,0,1665613387,13132.315374349993,27.58528956000373,53615.59323552 2022-10-12,22:23:09.000,285,11003433,13925,0,1665613388,13132.241274939988,27.57824043000437,53615.60022264001 2022-10-12,22:23:10.000,285,11003396,14005,0,1665613389,13132.214329699993,27.641682599998603,53615.57227416 2022-10-12,22:23:11.000,285,11003485,13885,0,1665613390,13132.214329699993,27.57824043000437,53615.62118400001 2022-10-12,22:23:12.000,285,11003445,13645,0,1665613391,13132.173911839993,27.55004390999966,53615.488428720004 2022-10-12,22:23:13.000,285,11003357,14125,0,1665613392,13132.167175529998,27.53594565000094,53615.558299920005 2022-10-12,22:23:14.000,285,11003420,13845,0,1665613393,13132.173911839993,27.557093039999017,53615.60022264001 2022-10-12,22:23:15.000,285,11003357,13925,0,1665613394,13132.126757669997,27.500700000004144,53615.488428720004 2022-10-12,22:23:16.000,285,11003494,13765,0,1665613395,13132.025713019997,27.613486080001167,53615.42554464 2022-10-12,22:23:17.000,285,11003418,13925,0,1665613396,13131.958349920002,27.57824043000437,53615.45349312001 2022-10-12,22:23:18.000,285,11003441,13925,0,1665613397,13132.086339809997,27.59233869000309,53615.46746736 2022-10-12,22:23:19.000,285,11003437,14045,0,1665613398,13132.072867189992,27.59233869000309,53615.49541584 2022-10-12,22:23:20.000,285,11003498,13885,0,1665613399,13132.052658259992,27.58528956000373,53615.558299920005 2022-10-12,22:23:21.000,285,11003382,13965,0,1665613400,13132.045921949997,27.613486080001167,53615.49541584 2022-10-12,22:23:22.000,285,11003337,13925,0,1665613401,13131.985295159997,27.59938782000245,53615.41157040001 2022-10-12,22:23:23.000,285,11003434,13845,0,1665613402,13131.978558850002,27.59233869000309,53615.47445448 2022-10-12,22:23:24.000,285,11003410,14125,0,1665613403,13131.985295159997,27.59233869000309,53615.42554464 2022-10-12,22:23:25.000,285,11003401,13885,0,1665613404,13131.978558850002,27.606436950001807,53615.41855752 2022-10-12,22:23:26.000,285,11003397,13765,0,1665613405,13131.944877299997,27.59233869000309,53615.43253176001 2022-10-12,22:23:27.000,285,11003506,13925,0,1665613406,13131.884250509996,27.57824043000437,53615.38362192001 2022-10-12,22:23:28.000,285,11003412,13845,0,1665613407,13131.971822539992,27.5429947800003,53615.36266056001 2022-10-12,22:23:29.000,285,11003419,13845,0,1665613408,13131.978558850002,27.57824043000437,53615.36964768 2022-10-12,22:23:30.000,285,11003391,13965,0,1665613409,13131.938140990002,27.557093039999017,53615.28580224001 2022-10-12,22:23:31.000,285,11003489,13685,0,1665613410,13131.870777889992,27.514798260002863,53615.3766348 2022-10-12,22:23:32.000,285,11003427,13965,0,1665613411,13131.870777889992,27.493650870004785,53615.2368924 2022-10-12,22:23:33.000,285,11003370,13765,0,1665613412,13131.789942169991,27.5429947800003,53615.25086664 2022-10-12,22:23:34.000,285,11003364,13965,0,1665613413,13131.830360029991,27.53594565000094,53615.341699200006 2022-10-12,22:23:35.000,285,11003402,13645,0,1665613414,13131.816887410001,27.47955260999879,53615.36964768 2022-10-12,22:23:36.000,285,11003453,13805,0,1665613415,13131.783205859996,27.514798260002863,53615.3067636 2022-10-12,22:23:37.000,285,11003453,13765,0,1665613416,13131.742787999996,27.493650870004785,53615.26484088001 2022-10-12,22:23:38.000,285,11003384,14045,0,1665613417,13131.789942169991,27.500700000004144,53615.28580224001 2022-10-12,22:23:39.000,285,11003397,13885,0,1665613418,13131.722579069996,27.465454350000073,53615.24387952001 2022-10-12,22:23:40.000,285,11003353,13925,0,1665613419,13131.769733239991,27.514798260002863,53615.28580224001 2022-10-12,22:23:41.000,285,11003386,13765,0,1665613420,13131.709106449991,27.493650870004785,53615.29977648 2022-10-12,22:23:42.000,285,11003438,13765,0,1665613421,13131.73605169,27.55004390999966,53615.222918160005 2022-10-12,22:23:43.000,285,11003418,13845,0,1665613422,13131.776469550001,27.521847390002222,53615.18798256 2022-10-12,22:23:44.000,285,11003433,13805,0,1665613423,13131.742787999996,27.458405220000714,53615.18099544 2022-10-12,22:23:45.000,285,11003427,13845,0,1665613424,13131.73605169,27.465454350000073,53615.20894392 2022-10-12,22:23:46.000,285,11003456,13965,0,1665613425,13131.729315379991,27.514798260002863,53615.09016288 2022-10-12,22:23:47.000,285,11003356,13925,0,1665613426,13131.742787999996,27.458405220000714,53615.22990528 2022-10-12,22:23:48.000,285,11003434,13925,0,1665613427,13131.75626062,27.507749130003504,53615.21593104001 2022-10-12,22:23:49.000,285,11003367,13885,0,1665613428,13131.69563383,27.48660173999815,53615.22990528 2022-10-12,22:23:50.000,285,11003372,14005,0,1665613429,13131.68889751999,27.47955260999879,53615.222918160005 2022-10-12,22:23:51.000,285,11003406,13805,0,1665613430,13131.75626062,27.507749130003504,53615.24387952001 2022-10-12,22:23:52.000,285,11003379,13805,0,1665613431,13131.702370139996,27.451356090001354,53615.21593104001 2022-10-12,22:23:53.000,285,11003329,13725,0,1665613432,13131.722579069996,27.514798260002863,53615.18099544 2022-10-12,22:23:54.000,285,11003488,13885,0,1665613433,13131.722579069996,27.55004390999966,53615.14605984001 2022-10-12,22:23:55.000,285,11003454,13845,0,1665613434,13131.71584276,27.507749130003504,53615.16702120001 2022-10-12,22:23:56.000,285,11003372,13965,0,1665613435,13131.749524309991,27.472503479999432,53615.1320856 2022-10-12,22:23:57.000,285,11003383,13685,0,1665613436,13131.749524309991,27.458405220000714,53615.222918160005 2022-10-12,22:23:58.000,285,11003509,13925,0,1665613437,13131.722579069996,27.48660173999815,53615.2019568 2022-10-12,22:23:59.000,285,11003466,13765,0,1665613438,13131.789942169991,27.458405220000714,53615.3067636 2022-10-12,22:24:00.000,285,11003423,13645,0,1665613439,13131.803414789996,27.507749130003504,53615.292789360006 2022-10-12,22:24:01.000,285,11003459,13845,0,1665613440,13131.816887410001,27.500700000004144,53615.271828000004 2022-10-12,22:24:02.000,285,11003391,13925,0,1665613441,13131.709106449991,27.465454350000073,53615.2019568 2022-10-12,22:24:03.000,285,11003390,13885,0,1665613442,13131.73605169,27.53594565000094,53615.25086664 2022-10-12,22:24:04.000,285,11003443,13925,0,1665613443,13131.803414789996,27.5429947800003,53615.19496968001 2022-10-12,22:24:05.000,285,11003497,14125,0,1665613444,13131.796678480001,27.493650870004785,53615.2368924 2022-10-12,22:24:06.000,285,11003416,13765,0,1665613445,13131.789942169991,27.514798260002863,53615.24387952001 2022-10-12,22:24:07.000,285,11003424,14005,0,1665613446,13131.816887410001,27.53594565000094,53615.16702120001 2022-10-12,22:24:08.000,285,11003426,13725,0,1665613447,13131.816887410001,27.58528956000373,53615.19496968001 2022-10-12,22:24:09.000,285,11003481,13965,0,1665613448,13131.890986819992,27.514798260002863,53615.22990528 2022-10-12,22:24:10.000,285,11003433,14045,0,1665613449,13131.823623719996,27.57824043000437,53615.222918160005 2022-10-12,22:24:11.000,285,11003432,13885,0,1665613450,13131.890986819992,27.53594565000094,53615.29977648 2022-10-12,22:24:12.000,285,11003389,13765,0,1665613451,13131.904459439997,27.58528956000373,53615.18099544 2022-10-12,22:24:13.000,285,11003475,13845,0,1665613452,13131.884250509996,27.57824043000437,53615.25086664 2022-10-12,22:24:14.000,285,11003408,13685,0,1665613453,13131.992031469992,27.57824043000437,53615.25086664 2022-10-12,22:24:15.000,285,11003450,13925,0,1665613454,13132.025713019997,27.5429947800003,53615.31375072001 2022-10-12,22:24:16.000,285,11003462,13725,0,1665613455,13132.025713019997,27.58528956000373,53615.29977648 2022-10-12,22:24:17.000,285,11003483,13885,0,1665613456,13132.032449329992,27.564142169998377,53615.20894392 2022-10-12,22:24:18.000,285,11003406,14085,0,1665613457,13132.032449329992,27.55004390999966,53615.21593104001 2022-10-12,22:24:19.000,285,11003379,13965,0,1665613458,13132.079603500002,27.53594565000094,53615.24387952001 2022-10-12,22:24:20.000,285,11003527,13765,0,1665613459,13132.079603500002,27.59938782000245,53615.25086664 2022-10-12,22:24:21.000,285,11003422,13885,0,1665613460,13132.012240399992,27.59233869000309,53615.2368924 2022-10-12,22:24:22.000,285,11003497,13925,0,1665613461,13132.113285049993,27.5429947800003,53615.19496968001 2022-10-12,22:24:23.000,285,11003431,13805,0,1665613462,13132.187384459998,27.55004390999966,53615.33471208001 2022-10-12,22:24:24.000,285,11003426,13965,0,1665613463,13132.153702909993,27.52889652000158,53615.222918160005 2022-10-12,22:24:25.000,285,11003457,13845,0,1665613464,13132.160439220002,27.571191299997736,53615.292789360006 2022-10-12,22:24:26.000,285,11003373,13725,0,1665613465,13132.194120769993,27.53594565000094,53615.29977648 2022-10-12,22:24:27.000,285,11003393,13725,0,1665613466,13132.113285049993,27.507749130003504,53615.3067636 2022-10-12,22:24:28.000,285,11003441,13885,0,1665613467,13132.173911839993,27.52889652000158,53615.292789360006 2022-10-12,22:24:29.000,285,11003458,13845,0,1665613468,13132.140230290002,27.55004390999966,53615.292789360006 2022-10-12,22:24:30.000,285,11003442,13925,0,1665613469,13132.180648150003,27.557093039999017,53615.28580224001 2022-10-12,22:24:31.000,285,11003366,13925,0,1665613470,13132.281692799988,27.564142169998377,53615.27881512 2022-10-12,22:24:32.000,285,11003404,13965,0,1665613471,13132.248011249998,27.5429947800003,53615.31375072001 2022-10-12,22:24:33.000,285,11003476,13845,0,1665613472,13132.376001139994,27.521847390002222,53615.320737840004 2022-10-12,22:24:34.000,285,11003450,13925,0,1665613473,13132.349055899998,27.52889652000158,53615.33471208001 2022-10-12,22:24:35.000,285,11003455,14085,0,1665613474,13132.349055899998,27.47955260999879,53615.35567344 2022-10-12,22:24:36.000,285,11003429,13885,0,1665613475,13132.362528519989,27.55004390999966,53615.2019568 2022-10-12,22:24:37.000,285,11003395,13925,0,1665613476,13132.46357316999,27.472503479999432,53615.22990528 2022-10-12,22:24:38.000,285,11003403,14005,0,1665613477,13132.497254719994,27.493650870004785,53615.27881512 2022-10-12,22:24:39.000,285,11003450,13885,0,1665613478,13132.578090439994,27.48660173999815,53615.29977648 2022-10-12,22:24:40.000,285,11003403,13925,0,1665613479,13132.537672579994,27.48660173999815,53615.35567344 2022-10-12,22:24:41.000,285,11003392,13925,0,1665613480,13132.59156306,27.48660173999815,53615.29977648 2022-10-12,22:24:42.000,285,11003458,13885,0,1665613481,13132.59156306,27.465454350000073,53615.26484088001 2022-10-12,22:24:43.000,285,11003452,13765,0,1665613482,13132.618508299995,27.465454350000073,53615.292789360006 2022-10-12,22:24:44.000,285,11003445,14005,0,1665613483,13132.65218985,27.430208700003277,53615.35567344 2022-10-12,22:24:45.000,285,11003396,13925,0,1665613484,13132.699344019995,27.423159570003918,53615.40458328 2022-10-12,22:24:46.000,285,11003428,14005,0,1665613485,13132.71281664,27.423159570003918,53615.36964768 2022-10-12,22:24:47.000,285,11003404,14005,0,1665613486,13132.82733390999,27.387913919999846,53615.48144160001 2022-10-12,22:24:48.000,285,11003399,13765,0,1665613487,13132.840806529995,27.35266827000305,53615.46746736 2022-10-12,22:24:49.000,285,11003482,13925,0,1665613488,13132.88796069999,27.36676653000177,53615.488428720004 2022-10-12,22:24:50.000,285,11003514,13845,0,1665613489,13132.921642249996,27.36676653000177,53615.47445448 2022-10-12,22:24:51.000,285,11003318,13965,0,1665613490,13132.901433319996,27.387913919999846,53615.488428720004 2022-10-12,22:24:52.000,285,11003456,14005,0,1665613491,13132.86775176999,27.380864790000487,53615.60022264001 2022-10-12,22:24:53.000,285,11003379,13805,0,1665613492,13132.97553273,27.36676653000177,53615.54432568 2022-10-12,22:24:54.000,285,11003393,13885,0,1665613493,13133.042895829996,27.338570010004332,53615.66310672 2022-10-12,22:24:55.000,285,11003388,13965,0,1665613494,13133.022686899996,27.35971740000241,53615.63515824 2022-10-12,22:24:56.000,285,11003382,13845,0,1665613495,13133.042895829996,27.402012179998565,53615.656119600004 2022-10-12,22:24:57.000,285,11003414,13725,0,1665613496,13133.123731549997,27.324471749998338,53615.69804232001 2022-10-12,22:24:58.000,285,11003472,13965,0,1665613497,13133.197830960002,27.331520879997697,53615.628171120006 2022-10-12,22:24:59.000,285,11003418,13685,0,1665613498,13133.231512509992,27.331520879997697,53615.628171120006 2022-10-12,22:25:00.000,285,11003403,14045,0,1665613499,13133.265194059997,27.31037348999962,53615.63515824 2022-10-12,22:25:01.000,285,11003436,13965,0,1665613500,13133.319084540002,27.35971740000241,53615.70502944 2022-10-12,22:25:02.000,285,11003438,13885,0,1665613501,13133.298875610002,27.35266827000305,53615.628171120006 2022-10-12,22:25:03.000,285,11003434,13925,0,1665613502,13133.393183949993,27.31037348999962,53615.628171120006 2022-10-12,22:25:04.000,285,11003412,13805,0,1665613503,13133.386447639998,27.30332436000026,53615.66310672 2022-10-12,22:25:05.000,285,11003481,14085,0,1665613504,13133.426865499998,27.324471749998338,53615.71900368001 2022-10-12,22:25:06.000,285,11003421,14005,0,1665613505,13133.507701219998,27.31037348999962,53615.69804232001 2022-10-12,22:25:07.000,285,11003365,13965,0,1665613506,13133.474019669993,27.324471749998338,53615.69804232001 2022-10-12,22:25:08.000,285,11003398,13885,0,1665613507,13133.500964909988,27.324471749998338,53615.76791352001 2022-10-12,22:25:09.000,285,11003396,13805,0,1665613508,13133.541382769989,27.324471749998338,53615.75393928 2022-10-12,22:25:10.000,285,11003451,13805,0,1665613509,13133.615482179994,27.35971740000241,53615.87970744 2022-10-12,22:25:11.000,285,11003425,13925,0,1665613510,13133.581800629989,27.31742261999898,53615.81682336001 2022-10-12,22:25:12.000,285,11003443,13965,0,1665613511,13133.581800629989,27.394963049999205,53615.86573320001 2022-10-12,22:25:13.000,285,11003415,14085,0,1665613512,13133.635691109994,27.35971740000241,53615.87970744 2022-10-12,22:25:14.000,285,11003463,13805,0,1665613513,13133.635691109994,27.35971740000241,53615.83778472001 2022-10-12,22:25:15.000,285,11003397,14085,0,1665613514,13133.581800629989,27.331520879997697,53615.85175896 2022-10-12,22:25:16.000,285,11003420,14005,0,1665613515,13133.655900039994,27.380864790000487,53615.99848848 2022-10-12,22:25:17.000,285,11003395,13965,0,1665613516,13133.689581589999,27.36676653000177,53615.963552880006 2022-10-12,22:25:18.000,285,11003374,13765,0,1665613517,13133.709790519999,27.409061309997924,53615.95656576001 2022-10-12,22:25:19.000,285,11003411,13925,0,1665613518,13133.662636349989,27.394963049999205,53615.9006688 2022-10-12,22:25:20.000,285,11003386,13845,0,1665613519,13133.68284527999,27.394963049999205,53615.97752712 2022-10-12,22:25:21.000,285,11003401,13925,0,1665613520,13133.736735759994,27.430208700003277,53615.95656576001 2022-10-12,22:25:22.000,285,11003422,13765,0,1665613521,13133.736735759994,27.458405220000714,53615.88669456001 2022-10-12,22:25:23.000,285,11003373,13925,0,1665613522,13133.756944689994,27.423159570003918,53615.92861728 2022-10-12,22:25:24.000,285,11003433,14165,0,1665613523,13133.76368099999,27.444306960001995,53615.88669456001 2022-10-12,22:25:25.000,285,11003417,13845,0,1665613524,13133.709790519999,27.47955260999879,53615.844771840006 2022-10-12,22:25:26.000,285,11003396,13925,0,1665613525,13133.78388992999,27.507749130003504,53616.00547560001 2022-10-12,22:25:27.000,285,11003441,13725,0,1665613526,13133.817571479995,27.507749130003504,53616.00547560001 2022-10-12,22:25:28.000,285,11003355,13965,0,1665613527,13133.81083517,27.521847390002222,53615.991501360004 2022-10-12,22:25:29.000,285,11003467,13845,0,1665613528,13133.729999449999,27.507749130003504,53616.03342408001 2022-10-12,22:25:30.000,285,11003469,13885,0,1665613529,13133.76368099999,27.571191299997736,53616.0404112 2022-10-12,22:25:31.000,285,11003417,13765,0,1665613530,13133.797362549994,27.53594565000094,53616.02643696 2022-10-12,22:25:32.000,285,11003407,13925,0,1665613531,13133.635691109994,27.571191299997736,53616.08932104 2022-10-12,22:25:33.000,285,11003419,13725,0,1665613532,13133.729999449999,27.557093039999017,53616.061372560005 2022-10-12,22:25:34.000,285,11003363,13845,0,1665613533,13133.78388992999,27.55004390999966,53616.08932104 2022-10-12,22:25:35.000,285,11003397,13765,0,1665613534,13133.84451671999,27.564142169998377,53616.09630816 2022-10-12,22:25:36.000,285,11003436,13965,0,1665613535,13133.87146196,27.564142169998377,53616.08932104 2022-10-12,22:25:37.000,285,11003344,13725,0,1665613536,13133.756944689994,27.620535210000526,53616.11726952 2022-10-12,22:25:38.000,285,11003445,13965,0,1665613537,13133.777153619994,27.55004390999966,53616.12425664001 2022-10-12,22:25:39.000,285,11003341,13765,0,1665613538,13133.86472564999,27.59938782000245,53616.0404112 2022-10-12,22:25:40.000,285,11003426,13925,0,1665613539,13133.84451671999,27.57824043000437,53616.02643696 2022-10-12,22:25:41.000,285,11003340,13725,0,1665613540,13133.86472564999,27.557093039999017,53616.0404112 2022-10-12,22:25:42.000,285,11003382,13965,0,1665613541,13133.857989339995,27.606436950001807,53615.99848848 2022-10-12,22:25:43.000,285,11003421,13925,0,1665613542,13133.86472564999,27.613486080001167,53615.99848848 2022-10-12,22:25:44.000,285,11003378,13965,0,1665613543,13133.878198269995,27.55004390999966,53616.04739832 2022-10-12,22:25:45.000,285,11003410,14005,0,1665613544,13133.857989339995,27.59233869000309,53616.10329528001 2022-10-12,22:25:46.000,285,11003433,13725,0,1665613545,13133.878198269995,27.606436950001807,53616.02643696 2022-10-12,22:25:47.000,285,11003417,13845,0,1665613546,13133.87146196,27.59938782000245,53616.01944984 2022-10-12,22:25:48.000,285,11003501,13925,0,1665613547,13133.797362549994,27.59233869000309,53615.991501360004 2022-10-12,22:25:49.000,285,11003417,13805,0,1665613548,13133.84451671999,27.521847390002222,53616.06835968 2022-10-12,22:25:50.000,285,11003442,13965,0,1665613549,13133.84451671999,27.57824043000437,53616.131243760006 2022-10-12,22:25:51.000,285,11003442,14005,0,1665613550,13133.79062624,27.59233869000309,53616.110282400005 2022-10-12,22:25:52.000,285,11003414,14085,0,1665613551,13133.80409885999,27.613486080001167,53616.061372560005 2022-10-12,22:25:53.000,285,11003409,13925,0,1665613552,13133.86472564999,27.620535210000526,53616.12425664001 2022-10-12,22:25:54.000,285,11003442,13725,0,1665613553,13133.84451671999,27.59938782000245,53616.17316648001 2022-10-12,22:25:55.000,285,11003427,14245,0,1665613554,13133.86472564999,27.571191299997736,53616.13823088 2022-10-12,22:25:56.000,285,11003420,13805,0,1665613555,13133.78388992999,27.641682599998603,53616.05438544001 2022-10-12,22:25:57.000,285,11003379,13845,0,1665613556,13133.729999449999,27.634633469999244,53616.061372560005 2022-10-12,22:25:58.000,285,11003354,13885,0,1665613557,13133.837780409995,27.620535210000526,53616.19412784 2022-10-12,22:25:59.000,285,11003436,13765,0,1665613558,13133.8310441,27.606436950001807,53616.159192240004 2022-10-12,22:26:00.000,285,11003431,13965,0,1665613559,13133.857989339995,27.627584339999885,53616.159192240004 2022-10-12,22:26:01.000,285,11003423,13965,0,1665613560,13133.88493457999,27.557093039999017,53616.20111496001 2022-10-12,22:26:02.000,285,11003397,13805,0,1665613561,13133.8310441,27.57824043000437,53616.131243760006 2022-10-12,22:26:03.000,285,11003424,13885,0,1665613562,13133.80409885999,27.507749130003504,53616.13823088 2022-10-12,22:26:04.000,285,11003344,13725,0,1665613563,13133.837780409995,27.500700000004144,53616.17316648001 2022-10-12,22:26:05.000,285,11003411,13925,0,1665613564,13133.8310441,27.493650870004785,53616.18714072 2022-10-12,22:26:06.000,285,11003440,13925,0,1665613565,13133.81083517,27.53594565000094,53616.19412784 2022-10-12,22:26:07.000,285,11003383,13965,0,1665613566,13133.85125303,27.514798260002863,53616.12425664001 2022-10-12,22:26:08.000,285,11003375,13765,0,1665613567,13133.85125303,27.52889652000158,53616.18714072 2022-10-12,22:26:09.000,285,11003393,13805,0,1665613568,13133.86472564999,27.507749130003504,53616.2150892 2022-10-12,22:26:10.000,285,11003431,13765,0,1665613569,13133.78388992999,27.5429947800003,53616.20810208 2022-10-12,22:26:11.000,285,11003348,13765,0,1665613570,13133.736735759994,27.52889652000158,53616.131243760006 2022-10-12,22:26:12.000,285,11003358,14045,0,1665613571,13133.716526829994,27.55004390999966,53616.145218 2022-10-12,22:26:13.000,285,11003349,13925,0,1665613572,13133.76368099999,27.521847390002222,53616.19412784 2022-10-12,22:26:14.000,285,11003397,13925,0,1665613573,13133.77041731,27.5429947800003,53616.2849604 2022-10-12,22:26:15.000,285,11003417,13685,0,1665613574,13133.756944689994,27.564142169998377,53616.20810208 2022-10-12,22:26:16.000,285,11003440,13965,0,1665613575,13133.74347206999,27.571191299997736,53616.16617936 2022-10-12,22:26:17.000,285,11003457,14045,0,1665613576,13133.736735759994,27.5429947800003,53616.24303768 2022-10-12,22:26:18.000,285,11003468,13725,0,1665613577,13133.669372659999,27.5429947800003,53616.23605056 2022-10-12,22:26:19.000,285,11003400,13925,0,1665613578,13133.575064319994,27.55004390999966,53616.131243760006 2022-10-12,22:26:20.000,285,11003465,13885,0,1665613579,13133.642427419989,27.557093039999017,53616.23605056 2022-10-12,22:26:21.000,285,11003396,13925,0,1665613580,13133.622218489989,27.5429947800003,53616.25701192 2022-10-12,22:26:22.000,285,11003408,13885,0,1665613581,13133.622218489989,27.5429947800003,53616.18714072 2022-10-12,22:26:23.000,285,11003414,14045,0,1665613582,13133.595273249994,27.557093039999017,53616.20810208 2022-10-12,22:26:24.000,285,11003419,13885,0,1665613583,13133.635691109994,27.5429947800003,53616.347844480006 2022-10-12,22:26:25.000,285,11003447,14005,0,1665613584,13133.602009559989,27.58528956000373,53616.326883120004 2022-10-12,22:26:26.000,285,11003472,14005,0,1665613585,13133.588536939998,27.514798260002863,53616.2849604 2022-10-12,22:26:27.000,285,11003437,14085,0,1665613586,13133.507701219998,27.53594565000094,53616.18714072 2022-10-12,22:26:28.000,285,11003395,13685,0,1665613587,13133.521173839988,27.571191299997736,53616.25002480001 2022-10-12,22:26:29.000,285,11003416,13725,0,1665613588,13133.548119079998,27.52889652000158,53616.277973280005 2022-10-12,22:26:30.000,285,11003371,14085,0,1665613589,13133.541382769989,27.52889652000158,53616.298934640006 2022-10-12,22:26:31.000,285,11003457,13885,0,1665613590,13133.500964909988,27.514798260002863,53616.31290888 2022-10-12,22:26:32.000,285,11003441,13725,0,1665613591,13133.521173839988,27.48660173999815,53616.25701192 2022-10-12,22:26:33.000,285,11003475,13885,0,1665613592,13133.507701219998,27.53594565000094,53616.29194752001 2022-10-12,22:26:34.000,285,11003426,13885,0,1665613593,13133.568328009998,27.5429947800003,53616.31290888 2022-10-12,22:26:35.000,285,11003393,14045,0,1665613594,13133.500964909988,27.59233869000309,53616.29194752001 2022-10-12,22:26:36.000,285,11003384,14085,0,1665613595,13133.426865499998,27.564142169998377,53616.24303768 2022-10-12,22:26:37.000,285,11003371,13965,0,1665613596,13133.453810739993,27.557093039999017,53616.25701192 2022-10-12,22:26:38.000,285,11003456,13925,0,1665613597,13133.507701219998,27.57824043000437,53616.36181872 2022-10-12,22:26:39.000,285,11003395,13765,0,1665613598,13133.548119079998,27.514798260002863,53616.34085736001 2022-10-12,22:26:40.000,285,11003416,14005,0,1665613599,13133.521173839988,27.47955260999879,53616.36181872 2022-10-12,22:26:41.000,285,11003423,13845,0,1665613600,13133.548119079998,27.52889652000158,53616.31989600001 2022-10-12,22:26:42.000,285,11003450,13885,0,1665613601,13133.447074429998,27.52889652000158,53616.298934640006 2022-10-12,22:26:43.000,285,11003417,14045,0,1665613602,13133.467283359998,27.514798260002863,53616.277973280005 2022-10-12,22:26:44.000,285,11003443,14165,0,1665613603,13133.507701219998,27.57824043000437,53616.2849604 2022-10-12,22:26:45.000,285,11003386,13925,0,1665613604,13133.474019669993,27.52889652000158,53616.33387024 2022-10-12,22:26:46.000,285,11003415,13845,0,1665613605,13133.426865499998,27.564142169998377,53616.34085736001 2022-10-12,22:26:47.000,285,11003365,13885,0,1665613606,13133.507701219998,27.5429947800003,53616.347844480006 2022-10-12,22:26:48.000,285,11003409,13925,0,1665613607,13133.500964909988,27.521847390002222,53616.41072856 2022-10-12,22:26:49.000,285,11003423,13765,0,1665613608,13133.494228599993,27.521847390002222,53616.4247028 2022-10-12,22:26:50.000,285,11003442,14005,0,1665613609,13133.447074429998,27.514798260002863,53616.29194752001 2022-10-12,22:26:51.000,285,11003425,14085,0,1665613610,13133.426865499998,27.500700000004144,53616.36880584001 2022-10-12,22:26:52.000,285,11003411,13885,0,1665613611,13133.406656569998,27.521847390002222,53616.326883120004 2022-10-12,22:26:53.000,285,11003392,13805,0,1665613612,13133.433601809993,27.53594565000094,53616.36880584001 2022-10-12,22:26:54.000,285,11003420,14165,0,1665613613,13133.494228599993,27.47955260999879,53616.33387024 2022-10-12,22:26:55.000,285,11003339,13805,0,1665613614,13133.507701219998,27.451356090001354,53616.4247028 2022-10-12,22:26:56.000,285,11003450,14125,0,1665613615,13133.500964909988,27.451356090001354,53616.326883120004 2022-10-12,22:26:57.000,285,11003401,13965,0,1665613616,13133.460547049988,27.444306960001995,53616.326883120004 2022-10-12,22:26:58.000,285,11003360,13925,0,1665613617,13133.399920260003,27.444306960001995,53616.29194752001 2022-10-12,22:26:59.000,285,11003463,13925,0,1665613618,13133.548119079998,27.47955260999879,53616.25002480001 2022-10-12,22:27:00.000,285,11003500,13765,0,1665613619,13133.521173839988,27.47955260999879,53616.29194752001 2022-10-12,22:27:01.000,285,11003405,13645,0,1665613620,13133.460547049988,27.458405220000714,53616.30592176 2022-10-12,22:27:02.000,285,11003398,13685,0,1665613621,13133.494228599993,27.41611044000456,53616.38278008 2022-10-12,22:27:03.000,285,11003399,13885,0,1665613622,13133.622218489989,27.444306960001995,53616.326883120004 2022-10-12,22:27:04.000,285,11003421,13965,0,1665613623,13133.608745869999,27.437257830002636,53616.396754320005 2022-10-12,22:27:05.000,285,11003388,14005,0,1665613624,13133.655900039994,27.430208700003277,53616.34085736001 2022-10-12,22:27:06.000,285,11003425,13885,0,1665613625,13133.568328009998,27.409061309997924,53616.31290888 2022-10-12,22:27:07.000,285,11003432,13965,0,1665613626,13133.595273249994,27.402012179998565,53616.2849604 2022-10-12,22:27:08.000,285,11003336,13725,0,1665613627,13133.68284527999,27.387913919999846,53616.3548316 2022-10-12,22:27:09.000,285,11003468,13725,0,1665613628,13133.622218489989,27.402012179998565,53616.326883120004 2022-10-12,22:27:10.000,285,11003367,13885,0,1665613629,13133.68284527999,27.430208700003277,53616.4247028 2022-10-12,22:27:11.000,285,11003403,14085,0,1665613630,13133.72326313999,27.387913919999846,53616.41771568001 2022-10-12,22:27:12.000,285,11003384,13845,0,1665613631,13133.729999449999,27.402012179998565,53616.38278008 2022-10-12,22:27:13.000,285,11003456,13965,0,1665613632,13133.68284527999,27.394963049999205,53616.34085736001 2022-10-12,22:27:14.000,285,11003402,13725,0,1665613633,13133.736735759994,27.394963049999205,53616.38278008 2022-10-12,22:27:15.000,285,11003369,14005,0,1665613634,13133.77041731,27.402012179998565,53616.36880584001 2022-10-12,22:27:16.000,285,11003352,13765,0,1665613635,13133.756944689994,27.402012179998565,53616.40374144 2022-10-12,22:27:17.000,285,11003453,13805,0,1665613636,13133.70305420999,27.472503479999432,53616.326883120004 2022-10-12,22:27:18.000,285,11003453,13725,0,1665613637,13133.72326313999,27.394963049999205,53616.38278008 2022-10-12,22:27:19.000,285,11003452,13965,0,1665613638,13133.817571479995,27.41611044000456,53616.43168992 2022-10-12,22:27:20.000,285,11003443,14085,0,1665613639,13133.817571479995,27.423159570003918,53616.445664160005 2022-10-12,22:27:21.000,285,11003471,14045,0,1665613640,13133.76368099999,27.41611044000456,53616.37579296 2022-10-12,22:27:22.000,285,11003444,13725,0,1665613641,13133.736735759994,27.430208700003277,53616.29194752001 2022-10-12,22:27:23.000,285,11003401,13925,0,1665613642,13133.79062624,27.451356090001354,53616.36880584001 2022-10-12,22:27:24.000,285,11003382,13565,0,1665613643,13133.797362549994,27.444306960001995,53616.298934640006 2022-10-12,22:27:25.000,285,11003381,13725,0,1665613644,13133.85125303,27.402012179998565,53616.38976720001 2022-10-12,22:27:26.000,285,11003449,13765,0,1665613645,13133.87146196,27.465454350000073,53616.37579296 2022-10-12,22:27:27.000,285,11003400,13925,0,1665613646,13133.91187982,27.47955260999879,53616.41072856 2022-10-12,22:27:28.000,285,11003470,13765,0,1665613647,13133.89167089,27.48660173999815,53616.38976720001 2022-10-12,22:27:29.000,285,11003420,13925,0,1665613648,13133.938825059995,27.507749130003504,53616.38976720001 2022-10-12,22:27:30.000,285,11003396,13925,0,1665613649,13133.959033989995,27.521847390002222,53616.396754320005 2022-10-12,22:27:31.000,285,11003427,13925,0,1665613650,13133.938825059995,27.500700000004144,53616.41072856 2022-10-12,22:27:32.000,285,11003470,14165,0,1665613651,13133.938825059995,27.57824043000437,53616.38976720001 2022-10-12,22:27:33.000,285,11003413,13885,0,1665613652,13133.94556136999,27.557093039999017,53616.347844480006 2022-10-12,22:27:34.000,285,11003501,13925,0,1665613653,13134.00618815999,27.55004390999966,53616.43867704001 2022-10-12,22:27:35.000,285,11003329,13845,0,1665613654,13134.05334233,27.52889652000158,53616.38278008 2022-10-12,22:27:36.000,285,11003431,13925,0,1665613655,13133.98597922999,27.59233869000309,53616.38278008 2022-10-12,22:27:37.000,285,11003366,13925,0,1665613656,13134.01292447,27.606436950001807,53616.4247028 2022-10-12,22:27:38.000,285,11003432,13805,0,1665613657,13134.00618815999,27.59233869000309,53616.43168992 2022-10-12,22:27:39.000,285,11003421,13845,0,1665613658,13134.00618815999,27.59233869000309,53616.45265128 2022-10-12,22:27:40.000,285,11003407,13965,0,1665613659,13134.04660601999,27.627584339999885,53616.4247028 2022-10-12,22:27:41.000,285,11003496,13725,0,1665613660,13133.95229768,27.620535210000526,53616.41072856 2022-10-12,22:27:42.000,285,11003459,13685,0,1665613661,13134.080287569996,27.627584339999885,53616.466625520006 2022-10-12,22:27:43.000,285,11003445,13765,0,1665613662,13133.98597922999,27.641682599998603,53616.40374144 2022-10-12,22:27:44.000,285,11003348,14285,0,1665613663,13134.05334233,27.606436950001807,53616.494574000004 2022-10-12,22:27:45.000,285,11003484,14085,0,1665613664,13134.09376019,27.634633469999244,53616.47361264 2022-10-12,22:27:46.000,285,11003434,13725,0,1665613665,13134.0331334,27.70512477000011,53616.38976720001 2022-10-12,22:27:47.000,285,11003404,13885,0,1665613666,13134.100496499996,27.648731729997962,53616.41072856 2022-10-12,22:27:48.000,285,11003502,13885,0,1665613667,13134.080287569996,27.655780860004597,53616.445664160005 2022-10-12,22:27:49.000,285,11003410,13845,0,1665613668,13134.080287569996,27.655780860004597,53616.4247028 2022-10-12,22:27:50.000,285,11003387,13885,0,1665613669,13134.167859599991,27.655780860004597,53616.494574000004 2022-10-12,22:27:51.000,285,11003423,13845,0,1665613670,13134.140914359996,27.676928250002675,53616.45963840001 2022-10-12,22:27:52.000,285,11003408,13925,0,1665613671,13134.167859599991,27.683977380002034,53616.47361264 2022-10-12,22:27:53.000,285,11003367,13965,0,1665613672,13134.181332219996,27.634633469999244,53616.48758688001 2022-10-12,22:27:54.000,285,11003377,13725,0,1665613673,13134.188068529991,27.71922302999883,53616.50854824001 2022-10-12,22:27:55.000,285,11003432,13925,0,1665613674,13134.188068529991,27.662829990003956,53616.58540656001 2022-10-12,22:27:56.000,285,11003458,13805,0,1665613675,13134.11396912,27.72627215999819,53616.52252248 2022-10-12,22:27:57.000,285,11003492,13725,0,1665613676,13134.161123289996,27.691026510001393,53616.50156112 2022-10-12,22:27:58.000,285,11003446,13925,0,1665613677,13134.275640560001,27.698075640000752,53616.466625520006 2022-10-12,22:27:59.000,285,11003367,13765,0,1665613678,13134.302585799996,27.747419550003542,53616.45963840001 2022-10-12,22:28:00.000,285,11003403,13805,0,1665613679,13134.275640560001,27.76856694000162,53616.55745808001 2022-10-12,22:28:01.000,285,11003401,13725,0,1665613680,13134.369948899992,27.782665200000338,53616.613355040005 2022-10-12,22:28:02.000,285,11003348,13765,0,1665613681,13134.356476280002,27.77561607000098,53616.50156112 2022-10-12,22:28:03.000,285,11003403,13965,0,1665613682,13134.376685210002,27.76856694000162,53616.50854824001 2022-10-12,22:28:04.000,285,11003447,13885,0,1665613683,13134.444048309997,27.81791085000441,53616.564445200005 2022-10-12,22:28:05.000,285,11003475,14005,0,1665613684,13134.423839379997,27.81791085000441,53616.53649672001 2022-10-12,22:28:06.000,285,11003435,13925,0,1665613685,13134.423839379997,27.853156500001205,53616.54348384 2022-10-12,22:28:07.000,285,11003448,13885,0,1665613686,13134.430575689992,27.796763459999056,53616.57143232 2022-10-12,22:28:08.000,285,11003439,13805,0,1665613687,13134.511411409992,27.810861719997774,53616.634316400006 2022-10-12,22:28:09.000,285,11003438,13925,0,1665613688,13134.511411409992,27.860205630000564,53616.54348384 2022-10-12,22:28:10.000,285,11003406,13765,0,1665613689,13134.605719749998,27.81791085000441,53616.58540656001 2022-10-12,22:28:11.000,285,11003509,13845,0,1665613690,13134.565301889997,27.888402149998,53616.64829064 2022-10-12,22:28:12.000,285,11003411,13845,0,1665613691,13134.578774510002,27.902500410003995,53616.53649672001 2022-10-12,22:28:13.000,285,11003449,13805,0,1665613692,13134.565301889997,27.846107370001846,53616.5295096 2022-10-12,22:28:14.000,285,11003472,13765,0,1665613693,13134.693291779993,27.88135301999864,53616.54348384 2022-10-12,22:28:15.000,285,11003442,13725,0,1665613694,13134.592247129993,27.860205630000564,53616.55047096 2022-10-12,22:28:16.000,285,11003380,13605,0,1665613695,13134.619192370003,27.902500410003995,53616.564445200005 2022-10-12,22:28:17.000,285,11003435,13725,0,1665613696,13134.646137609998,27.867254759999923,53616.634316400006 2022-10-12,22:28:18.000,285,11003454,14085,0,1665613697,13134.632664989993,27.860205630000564,53616.69021336 2022-10-12,22:28:19.000,285,11003405,14005,0,1665613698,13134.545092959997,27.88135301999864,53616.683226240006 2022-10-12,22:28:20.000,285,11003437,13885,0,1665613699,13134.646137609998,27.860205630000564,53616.71816184 2022-10-12,22:28:21.000,285,11003461,13565,0,1665613700,13134.666346539998,27.853156500001205,53616.669252 2022-10-12,22:28:22.000,285,11003417,13925,0,1665613701,13134.652873919993,27.888402149998,53616.65527776001 2022-10-12,22:28:23.000,285,11003504,13685,0,1665613702,13134.652873919993,27.88135301999864,53616.683226240006 2022-10-12,22:28:24.000,285,11003471,14005,0,1665613703,13134.767391189998,27.860205630000564,53616.67623912001 2022-10-12,22:28:25.000,285,11003450,14005,0,1665613704,13134.801072739989,27.867254759999923,53616.69021336 2022-10-12,22:28:26.000,285,11003408,13845,0,1665613705,13134.747182259998,27.81791085000441,53616.634316400006 2022-10-12,22:28:27.000,285,11003459,13845,0,1665613706,13134.794336429994,27.810861719997774,53616.634316400006 2022-10-12,22:28:28.000,285,11003394,13725,0,1665613707,13134.774127499993,27.810861719997774,53616.64829064 2022-10-12,22:28:29.000,285,11003366,13925,0,1665613708,13134.794336429994,27.839058240002487,53616.71117472 2022-10-12,22:28:30.000,285,11003419,13925,0,1665613709,13134.821281669989,27.832009110003128,53616.70418760001 2022-10-12,22:28:31.000,285,11003462,14125,0,1665613710,13134.787600119998,27.81791085000441,53616.71117472 2022-10-12,22:28:32.000,285,11003432,13845,0,1665613711,13134.821281669989,27.839058240002487,53616.5993808 2022-10-12,22:28:33.000,285,11003457,14085,0,1665613712,13134.868435839999,27.832009110003128,53616.71117472 2022-10-12,22:28:34.000,285,11003404,13885,0,1665613713,13134.881908459989,27.747419550003542,53616.662264880004 2022-10-12,22:28:35.000,285,11003421,13925,0,1665613714,13134.834754289994,27.747419550003542,53616.683226240006 2022-10-12,22:28:36.000,285,11003426,13965,0,1665613715,13134.801072739989,27.740370420004183,53616.64130352 2022-10-12,22:28:37.000,285,11003444,13765,0,1665613716,13134.780863809989,27.676928250002675,53616.69021336 2022-10-12,22:28:38.000,285,11003466,13805,0,1665613717,13134.841490599989,27.691026510001393,53616.70418760001 2022-10-12,22:28:39.000,285,11003343,13805,0,1665613718,13134.895381079994,27.648731729997962,53616.732136080005 2022-10-12,22:28:40.000,285,11003443,13925,0,1665613719,13134.92232631999,27.641682599998603,53616.732136080005 2022-10-12,22:28:41.000,285,11003448,13885,0,1665613720,13134.935798939994,27.58528956000373,53616.79502016001 2022-10-12,22:28:42.000,285,11003430,13725,0,1665613721,13134.848226909999,27.620535210000526,53616.77405880001 2022-10-12,22:28:43.000,285,11003423,13885,0,1665613722,13134.774127499993,27.557093039999017,53616.732136080005 2022-10-12,22:28:44.000,285,11003437,13925,0,1665613723,13134.780863809989,27.620535210000526,53616.732136080005 2022-10-12,22:28:45.000,285,11003416,13925,0,1665613724,13134.90211738999,27.557093039999017,53616.79502016001 2022-10-12,22:28:46.000,285,11003342,13965,0,1665613725,13134.895381079994,27.557093039999017,53616.82296864001 2022-10-12,22:28:47.000,285,11003478,13885,0,1665613726,13134.868435839999,27.58528956000373,53616.829955760004 2022-10-12,22:28:48.000,285,11003395,14045,0,1665613727,13134.787600119998,27.514798260002863,53616.80200728001 2022-10-12,22:28:49.000,285,11003453,13885,0,1665613728,13134.848226909999,27.514798260002863,53616.90681408 2022-10-12,22:28:50.000,285,11003379,13965,0,1665613729,13134.753918569993,27.500700000004144,53616.850917120006 2022-10-12,22:28:51.000,285,11003396,13965,0,1665613730,13134.794336429994,27.444306960001995,53616.86489136 2022-10-12,22:28:52.000,285,11003456,13885,0,1665613731,13134.706764399998,27.444306960001995,53616.79502016001 2022-10-12,22:28:53.000,285,11003478,13925,0,1665613732,13134.706764399998,27.444306960001995,53616.78803304 2022-10-12,22:28:54.000,285,11003418,13765,0,1665613733,13134.807809049998,27.437257830002636,53616.84393000001 2022-10-12,22:28:55.000,285,11003401,13925,0,1665613734,13134.821281669989,27.41611044000456,53616.88585272 2022-10-12,22:28:56.000,285,11003469,13845,0,1665613735,13134.767391189998,27.394963049999205,53616.84393000001 2022-10-12,22:28:57.000,285,11003402,14165,0,1665613736,13134.733709639993,27.338570010004332,53616.829955760004 2022-10-12,22:28:58.000,285,11003409,13845,0,1665613737,13134.767391189998,27.380864790000487,53616.80200728001 2022-10-12,22:28:59.000,285,11003387,13845,0,1665613738,13134.713500709993,27.36676653000177,53616.89283984001 2022-10-12,22:29:00.000,285,11003502,13725,0,1665613739,13134.686555469998,27.31742261999898,53616.84393000001 2022-10-12,22:29:01.000,285,11003391,13765,0,1665613740,13134.605719749998,27.387913919999846,53616.88585272 2022-10-12,22:29:02.000,285,11003439,13845,0,1665613741,13134.652873919993,27.34561914000369,53616.9138012 2022-10-12,22:29:03.000,285,11003354,13925,0,1665613742,13134.646137609998,27.289226100001542,53616.8788656 2022-10-12,22:29:04.000,285,11003363,13845,0,1665613743,13134.753918569993,27.261029580004106,53616.86489136 2022-10-12,22:29:05.000,285,11003435,13645,0,1665613744,13134.673082849993,27.2962752300009,53616.90681408 2022-10-12,22:29:06.000,285,11003424,13885,0,1665613745,13134.639401300003,27.30332436000026,53616.86489136 2022-10-12,22:29:07.000,285,11003455,13845,0,1665613746,13134.598983440002,27.324471749998338,53616.84393000001 2022-10-12,22:29:08.000,285,11003382,13925,0,1665613747,13134.632664989993,27.261029580004106,53616.90681408 2022-10-12,22:29:09.000,285,11003482,13845,0,1665613748,13134.713500709993,27.261029580004106,53616.78803304 2022-10-12,22:29:10.000,285,11003411,13765,0,1665613749,13134.747182259998,27.232833059999393,53616.82296864001 2022-10-12,22:29:11.000,285,11003390,13845,0,1665613750,13134.666346539998,27.18348915000388,53616.82296864001 2022-10-12,22:29:12.000,285,11003404,13805,0,1665613751,13134.565301889997,27.17644002000452,53616.85790424 2022-10-12,22:29:13.000,285,11003506,13725,0,1665613752,13134.679819159988,27.18348915000388,53616.86489136 2022-10-12,22:29:14.000,285,11003387,13725,0,1665613753,13134.619192370003,27.218734800000675,53616.92777544 2022-10-12,22:29:15.000,285,11003451,13925,0,1665613754,13134.646137609998,27.17644002000452,53616.79502016001 2022-10-12,22:29:16.000,285,11003444,13885,0,1665613755,13134.659610229988,27.12004698000237,53616.81598152 2022-10-12,22:29:17.000,285,11003358,13765,0,1665613756,13134.531620339993,27.098899590004294,53616.79502016001 2022-10-12,22:29:18.000,285,11003471,13805,0,1665613757,13134.700028089988,27.105948720003653,53616.8788656 2022-10-12,22:29:19.000,285,11003485,14005,0,1665613758,13134.700028089988,27.105948720003653,53616.81598152 2022-10-12,22:29:20.000,285,11003338,13805,0,1665613759,13134.700028089988,27.12709611000173,53616.84393000001 2022-10-12,22:29:21.000,285,11003370,13885,0,1665613760,13134.686555469998,27.07070306999958,53616.83694288 2022-10-12,22:29:22.000,285,11003461,13965,0,1665613761,13134.639401300003,27.07775219999894,53616.8788656 2022-10-12,22:29:23.000,285,11003457,13965,0,1665613762,13134.592247129993,27.056604810000863,53616.83694288 2022-10-12,22:29:24.000,285,11003391,13725,0,1665613763,13134.592247129993,27.042506550002145,53616.79502016001 2022-10-12,22:29:25.000,285,11003455,14125,0,1665613764,13134.612456059993,27.056604810000863,53616.83694288 2022-10-12,22:29:26.000,285,11003457,14045,0,1665613765,13134.572038199993,27.049555680001504,53616.8089944 2022-10-12,22:29:27.000,285,11003394,13765,0,1665613766,13134.639401300003,27.049555680001504,53616.83694288 2022-10-12,22:29:28.000,285,11003381,14005,0,1665613767,13134.639401300003,27.09185045999766,53616.82296864001 2022-10-12,22:29:29.000,285,11003435,13725,0,1665613768,13134.659610229988,27.021359160004067,53616.92078832001 2022-10-12,22:29:30.000,285,11003422,13765,0,1665613769,13134.686555469998,27.098899590004294,53616.88585272 2022-10-12,22:29:31.000,285,11003436,13765,0,1665613770,13134.666346539998,27.12004698000237,53616.90681408 2022-10-12,22:29:32.000,285,11003406,13885,0,1665613771,13134.639401300003,27.105948720003653,53616.84393000001 2022-10-12,22:29:33.000,285,11003473,13805,0,1665613772,13134.679819159988,27.112997850003012,53616.86489136 2022-10-12,22:29:34.000,285,11003451,14045,0,1665613773,13134.706764399998,27.105948720003653,53616.89283984001 2022-10-12,22:29:35.000,285,11003412,13725,0,1665613774,13134.713500709993,27.098899590004294,53616.95572392 2022-10-12,22:29:36.000,285,11003479,13885,0,1665613775,13134.726973329998,27.12709611000173,53616.90681408 2022-10-12,22:29:37.000,285,11003437,13925,0,1665613776,13134.747182259998,27.17644002000452,53616.850917120006 2022-10-12,22:29:38.000,285,11003446,13765,0,1665613777,13134.794336429994,27.162341759998526,53616.87187848001 2022-10-12,22:29:39.000,285,11003410,13965,0,1665613778,13134.753918569993,27.12709611000173,53616.86489136 2022-10-12,22:29:40.000,285,11003439,13925,0,1665613779,13134.740445949988,27.155292629999167,53616.850917120006 2022-10-12,22:29:41.000,285,11003441,13925,0,1665613780,13134.733709639993,27.12709611000173,53616.92078832001 2022-10-12,22:29:42.000,285,11003406,13925,0,1665613781,13134.787600119998,27.155292629999167,53616.829955760004 2022-10-12,22:29:43.000,285,11003471,13765,0,1665613782,13134.895381079994,27.169390889997885,53616.89283984001 2022-10-12,22:29:44.000,285,11003410,13965,0,1665613783,13134.834754289994,27.162341759998526,53616.95572392 2022-10-12,22:29:45.000,285,11003439,13925,0,1665613784,13134.841490599989,27.14119437000045,53616.95572392 2022-10-12,22:29:46.000,285,11003447,13925,0,1665613785,13134.868435839999,27.169390889997885,53616.85790424 2022-10-12,22:29:47.000,285,11003414,13805,0,1665613786,13134.821281669989,27.17644002000452,53616.8089944 2022-10-12,22:29:48.000,285,11003408,13765,0,1665613787,13134.834754289994,27.204636540001957,53616.8788656 2022-10-12,22:29:49.000,285,11003424,13845,0,1665613788,13134.848226909999,27.169390889997885,53616.781045920005 2022-10-12,22:29:50.000,285,11003412,13965,0,1665613789,13134.868435839999,27.204636540001957,53616.85790424 2022-10-12,22:29:51.000,285,11003394,13925,0,1665613790,13134.888644769999,27.225783930000034,53616.85790424 2022-10-12,22:29:52.000,285,11003381,13805,0,1665613791,13134.868435839999,27.232833059999393,53616.85790424 2022-10-12,22:29:53.000,285,11003512,13925,0,1665613792,13134.949271559999,27.18348915000388,53616.8788656 2022-10-12,22:29:54.000,285,11003447,13805,0,1665613793,13134.888644769999,27.19053828000324,53616.8788656 2022-10-12,22:29:55.000,285,11003467,13965,0,1665613794,13134.908853699999,27.225783930000034,53616.88585272 2022-10-12,22:29:56.000,285,11003415,13925,0,1665613795,13134.868435839999,27.261029580004106,53616.829955760004 2022-10-12,22:29:57.000,285,11003376,13885,0,1665613796,13134.875172149994,27.218734800000675,53616.79502016001 2022-10-12,22:29:58.000,285,11003392,13805,0,1665613797,13134.908853699999,27.289226100001542,53616.85790424 2022-10-12,22:29:59.000,285,11003389,13805,0,1665613798,13134.98295310999,27.225783930000034,53616.899826960005 2022-10-12,22:30:00.000,285,11003408,13965,0,1665613799,13134.94253524999,27.239882189998752,53616.85790424 2022-10-12,22:30:01.000,285,11003379,13885,0,1665613800,13134.96274417999,27.275127840002824,53616.88585272 2022-10-12,22:30:02.000,285,11003381,13805,0,1665613801,13134.888644769999,27.282176970002183,53616.81598152 2022-10-12,22:30:03.000,285,11003401,13925,0,1665613802,13134.875172149994,27.30332436000026,53616.81598152 2022-10-12,22:30:04.000,285,11003408,13925,0,1665613803,13134.96274417999,27.261029580004106,53616.84393000001 2022-10-12,22:30:05.000,285,11003422,13725,0,1665613804,13135.04357989999,27.275127840002824,53616.9138012 2022-10-12,22:30:06.000,285,11003360,13925,0,1665613805,13135.09073407,27.282176970002183,53616.97668528 2022-10-12,22:30:07.000,285,11003408,13925,0,1665613806,13135.05031621,27.282176970002183,53616.94174968001 2022-10-12,22:30:08.000,285,11003432,13925,0,1665613807,13135.04357989999,27.275127840002824,53616.92078832001 2022-10-12,22:30:09.000,285,11003417,13765,0,1665613808,13135.07052514,27.24693131999811,53616.95572392 2022-10-12,22:30:10.000,285,11003446,13725,0,1665613809,13135.117679309995,27.324471749998338,53616.90681408 2022-10-12,22:30:11.000,285,11003385,13605,0,1665613810,13135.10420668999,27.289226100001542,53616.90681408 2022-10-12,22:30:12.000,285,11003380,13925,0,1665613811,13135.05031621,27.30332436000026,53616.899826960005 2022-10-12,22:30:13.000,285,11003369,13725,0,1665613812,13135.077261449995,27.324471749998338,53616.90681408 2022-10-12,22:30:14.000,285,11003435,13805,0,1665613813,13135.10420668999,27.31037348999962,53616.89283984001 2022-10-12,22:30:15.000,285,11003431,13845,0,1665613814,13135.17156979,27.24693131999811,53616.997646640004 2022-10-12,22:30:16.000,285,11003412,14045,0,1665613815,13135.13115193,27.268078710003465,53616.93476256 2022-10-12,22:30:17.000,285,11003423,13925,0,1665613816,13135.14462454999,27.282176970002183,53616.88585272 2022-10-12,22:30:18.000,285,11003375,14005,0,1665613817,13135.17156979,27.31742261999898,53616.83694288 2022-10-12,22:30:19.000,285,11003447,13845,0,1665613818,13135.15136086,27.331520879997697,53616.85790424 2022-10-12,22:30:20.000,285,11003467,13845,0,1665613819,13135.198515029995,27.31037348999962,53616.83694288 2022-10-12,22:30:21.000,285,11003399,13885,0,1665613820,13135.20525133999,27.282176970002183,53616.83694288 2022-10-12,22:30:22.000,285,11003464,13805,0,1665613821,13135.20525133999,27.2962752300009,53616.86489136 2022-10-12,22:30:23.000,285,11003372,13885,0,1665613822,13135.20525133999,27.30332436000026,53616.86489136 2022-10-12,22:30:24.000,285,11003470,13765,0,1665613823,13135.238932889995,27.289226100001542,53616.95572392 2022-10-12,22:30:25.000,285,11003448,13765,0,1665613824,13135.26587812999,27.253980450004747,53616.8788656 2022-10-12,22:30:26.000,285,11003398,13885,0,1665613825,13135.198515029995,27.24693131999811,53616.79502016001 2022-10-12,22:30:27.000,285,11003408,13885,0,1665613826,13135.26587812999,27.268078710003465,53616.83694288 2022-10-12,22:30:28.000,285,11003440,13885,0,1665613827,13135.24566919999,27.253980450004747,53616.89283984001 2022-10-12,22:30:29.000,285,11003382,13965,0,1665613828,13135.25240551,27.289226100001542,53616.82296864001 2022-10-12,22:30:30.000,285,11003396,14045,0,1665613829,13135.279350749996,27.31742261999898,53616.90681408 2022-10-12,22:30:31.000,285,11003425,13885,0,1665613830,13135.238932889995,27.275127840002824,53616.948736800005 2022-10-12,22:30:32.000,285,11003397,13725,0,1665613831,13135.26587812999,27.261029580004106,53616.90681408 2022-10-12,22:30:33.000,285,11003426,13765,0,1665613832,13135.319768609996,27.204636540001957,53616.96969816001 2022-10-12,22:30:34.000,285,11003409,13965,0,1665613833,13135.33324123,27.232833059999393,53616.96271104001 2022-10-12,22:30:35.000,285,11003358,13845,0,1665613834,13135.319768609996,27.218734800000675,53616.94174968001 2022-10-12,22:30:36.000,285,11003440,13965,0,1665613835,13135.32650491999,27.2962752300009,53616.88585272 2022-10-12,22:30:37.000,285,11003380,13765,0,1665613836,13135.35345016,27.261029580004106,53616.83694288 2022-10-12,22:30:38.000,285,11003393,13845,0,1665613837,13135.407340639991,27.253980450004747,53616.9138012 2022-10-12,22:30:39.000,285,11003393,13925,0,1665613838,13135.447758499991,27.24693131999811,53616.96271104001 2022-10-12,22:30:40.000,285,11003450,13765,0,1665613839,13135.454494810001,27.204636540001957,53616.95572392 2022-10-12,22:30:41.000,285,11003505,13925,0,1665613840,13135.41407695,27.239882189998752,53616.90681408 2022-10-12,22:30:42.000,285,11003434,13965,0,1665613841,13135.380395399996,27.239882189998752,53616.86489136 2022-10-12,22:30:43.000,285,11003470,13885,0,1665613842,13135.39386802,27.282176970002183,53616.93476256 2022-10-12,22:30:44.000,285,11003392,13805,0,1665613843,13135.366922779991,27.282176970002183,53616.94174968001 2022-10-12,22:30:45.000,285,11003400,13885,0,1665613844,13135.339977539996,27.261029580004106,53616.87187848001 2022-10-12,22:30:46.000,285,11003411,13925,0,1665613845,13135.366922779991,27.31037348999962,53616.93476256 2022-10-12,22:30:47.000,285,11003452,13885,0,1665613846,13135.400604329996,27.261029580004106,53616.83694288 2022-10-12,22:30:48.000,285,11003409,13565,0,1665613847,13135.35345016,27.253980450004747,53616.94174968001 2022-10-12,22:30:49.000,285,11003417,13845,0,1665613848,13135.380395399996,27.282176970002183,53617.018608000006 2022-10-12,22:30:50.000,285,11003449,13685,0,1665613849,13135.360186469996,27.30332436000026,53616.9138012 2022-10-12,22:30:51.000,285,11003413,13965,0,1665613850,13135.387131709991,27.30332436000026,53616.92078832001 2022-10-12,22:30:52.000,285,11003389,13805,0,1665613851,13135.30629598999,27.34561914000369,53616.8788656 2022-10-12,22:30:53.000,285,11003456,13765,0,1665613852,13135.27261444,27.2962752300009,53616.899826960005 2022-10-12,22:30:54.000,285,11003392,13885,0,1665613853,13135.360186469996,27.2962752300009,53616.95572392 2022-10-12,22:30:55.000,285,11003435,13885,0,1665613854,13135.32650491999,27.35266827000305,53616.97668528 2022-10-12,22:30:56.000,285,11003493,13805,0,1665613855,13135.319768609996,27.41611044000456,53616.92777544 2022-10-12,22:30:57.000,285,11003419,14045,0,1665613856,13135.41407695,27.387913919999846,53617.03258224 2022-10-12,22:30:58.000,285,11003433,13645,0,1665613857,13135.380395399996,27.437257830002636,53616.9836724 2022-10-12,22:30:59.000,285,11003444,13725,0,1665613858,13135.37365909,27.402012179998565,53616.97668528 2022-10-12,22:31:00.000,285,11003442,13805,0,1665613859,13135.380395399996,27.437257830002636,53616.96969816001 2022-10-12,22:31:01.000,285,11003457,13925,0,1665613860,13135.339977539996,27.444306960001995,53616.93476256 2022-10-12,22:31:02.000,285,11003386,13805,0,1665613861,13135.474703740001,27.472503479999432,53617.018608000006 2022-10-12,22:31:03.000,285,11003456,14005,0,1665613862,13135.441022189996,27.500700000004144,53616.997646640004 2022-10-12,22:31:04.000,285,11003476,13885,0,1665613863,13135.427549569991,27.472503479999432,53616.96969816001 2022-10-12,22:31:05.000,285,11003457,13925,0,1665613864,13135.474703740001,27.451356090001354,53617.02559512 2022-10-12,22:31:06.000,285,11003438,13965,0,1665613865,13135.420813259996,27.47955260999879,53617.018608000006 2022-10-12,22:31:07.000,285,11003436,13885,0,1665613866,13135.501648979996,27.507749130003504,53617.09546632 2022-10-12,22:31:08.000,285,11003401,13845,0,1665613867,13135.595957320002,27.521847390002222,53617.116427680005 2022-10-12,22:31:09.000,285,11003465,14005,0,1665613868,13135.609429939992,27.53594565000094,53617.1234148 2022-10-12,22:31:10.000,285,11003397,13765,0,1665613869,13135.595957320002,27.5429947800003,53617.17232464 2022-10-12,22:31:11.000,285,11003382,13725,0,1665613870,13135.535330530001,27.571191299997736,53617.21424736 2022-10-12,22:31:12.000,285,11003457,14005,0,1665613871,13135.535330530001,27.57824043000437,53617.21424736 2022-10-12,22:31:13.000,285,11003445,14125,0,1665613872,13135.703738279997,27.52889652000158,53617.186298880006 2022-10-12,22:31:14.000,285,11003482,13845,0,1665613873,13135.609429939992,27.514798260002863,53617.32604128001 2022-10-12,22:31:15.000,285,11003436,13765,0,1665613874,13135.710474589992,27.521847390002222,53617.21424736 2022-10-12,22:31:16.000,285,11003421,13725,0,1665613875,13135.649847799992,27.521847390002222,53617.20027312 2022-10-12,22:31:17.000,285,11003402,13925,0,1665613876,13135.663320419997,27.493650870004785,53617.116427680005 2022-10-12,22:31:18.000,285,11003420,13925,0,1665613877,13135.777837690002,27.48660173999815,53617.17232464 2022-10-12,22:31:19.000,285,11003380,13925,0,1665613878,13135.831728169993,27.451356090001354,53617.15835040001 2022-10-12,22:31:20.000,285,11003473,13845,0,1665613879,13135.946245439998,27.500700000004144,53617.21424736 2022-10-12,22:31:21.000,285,11003506,13805,0,1665613880,13135.912563889993,27.465454350000073,53617.24219584 2022-10-12,22:31:22.000,285,11003403,13925,0,1665613881,13135.946245439998,27.514798260002863,53617.13738904001 2022-10-12,22:31:23.000,285,11003418,13645,0,1665613882,13135.993399609994,27.514798260002863,53617.21424736 2022-10-12,22:31:24.000,285,11003432,13925,0,1665613883,13136.027081159998,27.465454350000073,53617.186298880006 2022-10-12,22:31:25.000,285,11003431,13885,0,1665613884,13136.074235329994,27.500700000004144,53617.15136328 2022-10-12,22:31:26.000,285,11003410,13885,0,1665613885,13136.12138949999,27.472503479999432,53617.10245344 2022-10-12,22:31:27.000,285,11003426,13885,0,1665613886,13136.148334739999,27.41611044000456,53617.07450496 2022-10-12,22:31:28.000,285,11003425,13885,0,1665613887,13136.22917046,27.409061309997924,53616.9836724 2022-10-12,22:31:29.000,285,11003385,13845,0,1665613888,13136.1887526,27.338570010004332,53616.95572392 2022-10-12,22:31:30.000,285,11003419,13965,0,1665613889,13136.094444259994,27.338570010004332,53617.15835040001 2022-10-12,22:31:31.000,285,11003433,13885,0,1665613890,13136.16180735999,27.387913919999846,53617.13040192001 2022-10-12,22:31:32.000,285,11003447,13805,0,1665613891,13136.148334739999,27.394963049999205,53617.02559512 2022-10-12,22:31:33.000,285,11003464,13925,0,1665613892,13136.128125809999,27.35971740000241,53617.10944056001 2022-10-12,22:31:34.000,285,11003443,14005,0,1665613893,13136.168543669999,27.373815660001128,53617.17232464 2022-10-12,22:31:35.000,285,11003426,13765,0,1665613894,13136.195488909994,27.409061309997924,53617.20027312 2022-10-12,22:31:36.000,285,11003344,13925,0,1665613895,13136.107916879999,27.373815660001128,53617.20726024001 2022-10-12,22:31:37.000,285,11003430,13885,0,1665613896,13136.12138949999,27.394963049999205,53617.24219584 2022-10-12,22:31:38.000,285,11003495,13725,0,1665613897,13136.22917046,27.451356090001354,53617.17931176001 2022-10-12,22:31:39.000,285,11003353,13565,0,1665613898,13136.14159842999,27.41611044000456,53617.20726024001 2022-10-12,22:31:40.000,285,11003422,14045,0,1665613899,13136.134862119994,27.380864790000487,53617.25617008001 2022-10-12,22:31:41.000,285,11003490,13845,0,1665613900,13136.101180569989,27.394963049999205,53617.24219584 2022-10-12,22:31:42.000,285,11003465,13845,0,1665613901,13136.033817469994,27.409061309997924,53617.2631572 2022-10-12,22:31:43.000,285,11003422,13885,0,1665613902,13136.040553779989,27.387913919999846,53617.15835040001 2022-10-12,22:31:44.000,285,11003421,13765,0,1665613903,13136.107916879999,27.402012179998565,53617.29110568 2022-10-12,22:31:45.000,285,11003472,13845,0,1665613904,13136.060762709989,27.402012179998565,53617.27014432 2022-10-12,22:31:46.000,285,11003441,13805,0,1665613905,13136.074235329994,27.387913919999846,53617.284118560005 2022-10-12,22:31:47.000,285,11003419,13805,0,1665613906,13136.013608539994,27.394963049999205,53617.235208720005 2022-10-12,22:31:48.000,285,11003420,13685,0,1665613907,13136.040553779989,27.41611044000456,53617.284118560005 2022-10-12,22:31:49.000,285,11003426,13885,0,1665613908,13136.074235329994,27.35266827000305,53617.30507992001 2022-10-12,22:31:50.000,285,11003429,13965,0,1665613909,13136.054026399994,27.36676653000177,53617.32604128001 2022-10-12,22:31:51.000,285,11003388,13925,0,1665613910,13136.047290089999,27.331520879997697,53617.30507992001 2022-10-12,22:31:52.000,285,11003445,14045,0,1665613911,13136.013608539994,27.36676653000177,53617.24219584 2022-10-12,22:31:53.000,285,11003415,13725,0,1665613912,13136.033817469994,27.35971740000241,53617.284118560005 2022-10-12,22:31:54.000,285,11003465,13885,0,1665613913,13136.054026399994,27.35266827000305,53617.34700264001 2022-10-12,22:31:55.000,285,11003487,13885,0,1665613914,13136.013608539994,27.30332436000026,53617.37495112001 2022-10-12,22:31:56.000,285,11003422,13805,0,1665613915,13135.926036509998,27.30332436000026,53617.32604128001 2022-10-12,22:31:57.000,285,11003395,13765,0,1665613916,13135.959718059989,27.35266827000305,53617.34700264001 2022-10-12,22:31:58.000,285,11003433,13885,0,1665613917,13135.912563889993,27.338570010004332,53617.37495112001 2022-10-12,22:31:59.000,285,11003415,13885,0,1665613918,13135.966454369998,27.324471749998338,53617.38193824 2022-10-12,22:32:00.000,285,11003479,13925,0,1665613919,13135.885618649998,27.31037348999962,53617.42386096001 2022-10-12,22:32:01.000,285,11003414,13845,0,1665613920,13135.892354959993,27.31742261999898,53617.37495112001 2022-10-12,22:32:02.000,285,11003370,13965,0,1665613921,13135.851937099993,27.31742261999898,53617.38193824 2022-10-12,22:32:03.000,285,11003451,13645,0,1665613922,13135.872146029993,27.324471749998338,53617.367964 2022-10-12,22:32:04.000,285,11003409,13805,0,1665613923,13135.798046620002,27.331520879997697,53617.402899600005 2022-10-12,22:32:05.000,285,11003398,13805,0,1665613924,13135.824991859998,27.35266827000305,53617.333028400004 2022-10-12,22:32:06.000,285,11003391,13805,0,1665613925,13135.764365069997,27.36676653000177,53617.36097688 2022-10-12,22:32:07.000,285,11003371,14005,0,1665613926,13135.885618649998,27.34561914000369,53617.353989760006 2022-10-12,22:32:08.000,285,11003376,13885,0,1665613927,13135.831728169993,27.30332436000026,53617.38193824 2022-10-12,22:32:09.000,285,11003452,13885,0,1665613928,13135.818255550003,27.31037348999962,53617.451809440005 2022-10-12,22:32:10.000,285,11003425,13885,0,1665613929,13135.757628760002,27.31037348999962,53617.451809440005 2022-10-12,22:32:11.000,285,11003333,13805,0,1665613930,13135.784573999998,27.289226100001542,53617.41687384 2022-10-12,22:32:12.000,285,11003472,13845,0,1665613931,13135.791310309993,27.31037348999962,53617.27014432 2022-10-12,22:32:13.000,285,11003427,13805,0,1665613932,13135.717210900002,27.2962752300009,53617.29110568 2022-10-12,22:32:14.000,285,11003411,13725,0,1665613933,13135.798046620002,27.30332436000026,53617.333028400004 2022-10-12,22:32:15.000,285,11003427,13965,0,1665613934,13135.730683519992,27.324471749998338,53617.41687384 2022-10-12,22:32:16.000,285,11003426,13965,0,1665613935,13135.663320419997,27.34561914000369,53617.41687384 2022-10-12,22:32:17.000,285,11003426,13885,0,1665613936,13135.643111489997,27.34561914000369,53617.40988672 2022-10-12,22:32:18.000,285,11003461,14045,0,1665613937,13135.629638869992,27.373815660001128,53617.56360336001 2022-10-12,22:32:19.000,285,11003363,14085,0,1665613938,13135.643111489997,27.35266827000305,53617.53565488 2022-10-12,22:32:20.000,285,11003423,14245,0,1665613939,13135.636375180002,27.373815660001128,53617.5077064 2022-10-12,22:32:21.000,285,11003365,14085,0,1665613940,13135.555539460001,27.41611044000456,53617.4378352 2022-10-12,22:32:22.000,285,11003468,13685,0,1665613941,13135.595957320002,27.402012179998565,53617.42386096001 2022-10-12,22:32:23.000,285,11003387,13965,0,1665613942,13135.548803149992,27.423159570003918,53617.42386096001 2022-10-12,22:32:24.000,285,11003400,14045,0,1665613943,13135.622902559997,27.387913919999846,53617.43084808 2022-10-12,22:32:25.000,285,11003390,13965,0,1665613944,13135.622902559997,27.451356090001354,53617.39591248001 2022-10-12,22:32:26.000,285,11003399,13925,0,1665613945,13135.575748390002,27.437257830002636,53617.39591248001 2022-10-12,22:32:27.000,285,11003429,13845,0,1665613946,13135.535330530001,27.451356090001354,53617.37495112001 2022-10-12,22:32:28.000,285,11003387,13925,0,1665613947,13135.494912670001,27.458405220000714,53617.36097688 2022-10-12,22:32:29.000,285,11003443,13925,0,1665613948,13135.548803149992,27.430208700003277,53617.31905416 2022-10-12,22:32:30.000,285,11003385,13765,0,1665613949,13135.542066839997,27.430208700003277,53617.38892536 2022-10-12,22:32:31.000,285,11003410,13885,0,1665613950,13135.595957320002,27.472503479999432,53617.31905416 2022-10-12,22:32:32.000,285,11003383,13765,0,1665613951,13135.569012079992,27.458405220000714,53617.32604128001 2022-10-12,22:32:33.000,285,11003433,13845,0,1665613952,13135.542066839997,27.47955260999879,53617.29809280001 2022-10-12,22:32:34.000,285,11003404,13765,0,1665613953,13135.548803149992,27.47955260999879,53617.38892536 2022-10-12,22:32:35.000,285,11003406,13565,0,1665613954,13135.548803149992,27.493650870004785,53617.30507992001 2022-10-12,22:32:36.000,285,11003406,13565,0,1665613955,13135.528594219992,27.557093039999017,53617.36097688 2022-10-12,22:32:37.000,285,11003427,14045,0,1665613956,13135.474703740001,27.571191299997736,53617.29809280001 2022-10-12,22:32:38.000,285,11003475,13725,0,1665613957,13135.481440049996,27.57824043000437,53617.34001552 2022-10-12,22:32:39.000,285,11003436,14005,0,1665613958,13135.542066839997,27.59233869000309,53617.36097688 2022-10-12,22:32:40.000,285,11003448,13725,0,1665613959,13135.548803149992,27.606436950001807,53617.29809280001 2022-10-12,22:32:41.000,285,11003411,13885,0,1665613960,13135.555539460001,27.57824043000437,53617.24918296 2022-10-12,22:32:42.000,285,11003390,13725,0,1665613961,13135.501648979996,27.627584339999885,53617.22123448 2022-10-12,22:32:43.000,285,11003368,13845,0,1665613962,13135.528594219992,27.634633469999244,53617.27014432 2022-10-12,22:32:44.000,285,11003350,13925,0,1665613963,13135.461231119996,27.613486080001167,53617.25617008001 2022-10-12,22:32:45.000,285,11003398,13765,0,1665613964,13135.494912670001,27.634633469999244,53617.24918296 2022-10-12,22:32:46.000,285,11003396,13805,0,1665613965,13135.481440049996,27.620535210000526,53617.29110568 2022-10-12,22:32:47.000,285,11003430,14045,0,1665613966,13135.407340639991,27.557093039999017,53617.284118560005 2022-10-12,22:32:48.000,285,11003410,14045,0,1665613967,13135.481440049996,27.606436950001807,53617.29809280001 2022-10-12,22:32:49.000,285,11003405,13725,0,1665613968,13135.474703740001,27.52889652000158,53617.24219584 2022-10-12,22:32:50.000,285,11003374,13925,0,1665613969,13135.461231119996,27.557093039999017,53617.25617008001 2022-10-12,22:32:51.000,285,11003416,13565,0,1665613970,13135.461231119996,27.557093039999017,53617.29110568 2022-10-12,22:32:52.000,285,11003370,13925,0,1665613971,13135.420813259996,27.57824043000437,53617.24219584 2022-10-12,22:32:53.000,285,11003402,13565,0,1665613972,13135.407340639991,27.571191299997736,53617.29110568 2022-10-12,22:32:54.000,285,11003377,14245,0,1665613973,13135.474703740001,27.5429947800003,53617.30507992001 2022-10-12,22:32:55.000,285,11003457,14125,0,1665613974,13135.467967429991,27.564142169998377,53617.367964 2022-10-12,22:32:56.000,285,11003429,13605,0,1665613975,13135.447758499991,27.52889652000158,53617.27713144001 2022-10-12,22:32:57.000,285,11003358,13725,0,1665613976,13135.474703740001,27.557093039999017,53617.34700264001 2022-10-12,22:32:58.000,285,11003382,13645,0,1665613977,13135.467967429991,27.521847390002222,53617.27713144001 2022-10-12,22:32:59.000,285,11003467,13965,0,1665613978,13135.441022189996,27.444306960001995,53617.333028400004 2022-10-12,22:33:00.000,285,11003436,13765,0,1665613979,13135.481440049996,27.465454350000073,53617.30507992001 2022-10-12,22:33:01.000,285,11003415,14125,0,1665613980,13135.454494810001,27.493650870004785,53617.34001552 2022-10-12,22:33:02.000,285,11003418,13885,0,1665613981,13135.494912670001,27.472503479999432,53617.29809280001 2022-10-12,22:33:03.000,285,11003388,13925,0,1665613982,13135.454494810001,27.458405220000714,53617.29110568 2022-10-12,22:33:04.000,285,11003468,14045,0,1665613983,13135.528594219992,27.48660173999815,53617.31905416 2022-10-12,22:33:05.000,285,11003380,13725,0,1665613984,13135.420813259996,27.465454350000073,53617.34001552 2022-10-12,22:33:06.000,285,11003448,13925,0,1665613985,13135.380395399996,27.500700000004144,53617.31206704 2022-10-12,22:33:07.000,285,11003430,13885,0,1665613986,13135.441022189996,27.507749130003504,53617.27713144001 2022-10-12,22:33:08.000,285,11003426,13725,0,1665613987,13135.441022189996,27.500700000004144,53617.2631572 2022-10-12,22:33:09.000,285,11003406,14085,0,1665613988,13135.501648979996,27.41611044000456,53617.38193824 2022-10-12,22:33:10.000,285,11003433,13845,0,1665613989,13135.488176359991,27.380864790000487,53617.30507992001 2022-10-12,22:33:11.000,285,11003412,13765,0,1665613990,13135.461231119996,27.402012179998565,53617.32604128001 2022-10-12,22:33:12.000,285,11003415,14085,0,1665613991,13135.447758499991,27.394963049999205,53617.30507992001 2022-10-12,22:33:13.000,285,11003419,13925,0,1665613992,13135.494912670001,27.34561914000369,53617.27014432 2022-10-12,22:33:14.000,285,11003402,14125,0,1665613993,13135.488176359991,27.35971740000241,53617.20726024001 2022-10-12,22:33:15.000,285,11003368,13805,0,1665613994,13135.420813259996,27.31037348999962,53617.2631572 2022-10-12,22:33:16.000,285,11003412,13725,0,1665613995,13135.434285880001,27.35971740000241,53617.27713144001 2022-10-12,22:33:17.000,285,11003485,13925,0,1665613996,13135.387131709991,27.331520879997697,53617.186298880006 2022-10-12,22:33:18.000,285,11003466,14245,0,1665613997,13135.41407695,27.324471749998338,53617.2631572 2022-10-12,22:33:19.000,285,11003406,13765,0,1665613998,13135.454494810001,27.261029580004106,53617.20726024001 2022-10-12,22:33:20.000,285,11003391,13885,0,1665613999,13135.39386802,27.261029580004106,53617.27014432 2022-10-12,22:33:21.000,285,11003410,13885,0,1665614000,13135.434285880001,27.268078710003465,53617.24219584 2022-10-12,22:33:22.000,285,11003417,14005,0,1665614001,13135.35345016,27.268078710003465,53617.15136328 2022-10-12,22:33:23.000,285,11003396,13765,0,1665614002,13135.346713849991,27.239882189998752,53617.15835040001 2022-10-12,22:33:24.000,285,11003426,13805,0,1665614003,13135.35345016,27.218734800000675,53617.22822160001 2022-10-12,22:33:25.000,285,11003453,13725,0,1665614004,13135.30629598999,27.19053828000324,53617.21424736 2022-10-12,22:33:26.000,285,11003388,13765,0,1665614005,13135.30629598999,27.239882189998752,53617.15835040001 2022-10-12,22:33:27.000,285,11003368,13925,0,1665614006,13135.279350749996,27.18348915000388,53617.116427680005 2022-10-12,22:33:28.000,285,11003465,14045,0,1665614007,13135.30629598999,27.218734800000675,53617.165337520004 2022-10-12,22:33:29.000,285,11003395,14005,0,1665614008,13135.319768609996,27.169390889997885,53617.15835040001 2022-10-12,22:33:30.000,285,11003399,13765,0,1665614009,13135.30629598999,27.169390889997885,53617.17931176001 2022-10-12,22:33:31.000,285,11003526,13965,0,1665614010,13135.26587812999,27.162341759998526,53617.15136328 2022-10-12,22:33:32.000,285,11003477,13805,0,1665614011,13135.218723959995,27.17644002000452,53617.08847920001 2022-10-12,22:33:33.000,285,11003449,14005,0,1665614012,13135.158097169995,27.197587410002598,53617.10245344 2022-10-12,22:33:34.000,285,11003368,13805,0,1665614013,13135.279350749996,27.218734800000675,53617.165337520004 2022-10-12,22:33:35.000,285,11003353,13805,0,1665614014,13135.27261444,27.17644002000452,53617.186298880006 2022-10-12,22:33:36.000,285,11003397,13965,0,1665614015,13135.16483347999,27.197587410002598,53617.13738904001 2022-10-12,22:33:37.000,285,11003413,13965,0,1665614016,13135.20525133999,27.18348915000388,53617.116427680005 2022-10-12,22:33:38.000,285,11003366,13885,0,1665614017,13135.13115193,27.239882189998752,53617.04655648 2022-10-12,22:33:39.000,285,11003313,13765,0,1665614018,13135.117679309995,27.218734800000675,53617.04655648 2022-10-12,22:33:40.000,285,11003378,13845,0,1665614019,13135.15136086,27.31037348999962,53617.09546632 2022-10-12,22:33:41.000,285,11003407,13965,0,1665614020,13135.077261449995,27.31742261999898,53617.03956936001 2022-10-12,22:33:42.000,285,11003427,13925,0,1665614021,13135.10420668999,27.338570010004332,53617.018608000006 2022-10-12,22:33:43.000,285,11003406,13725,0,1665614022,13135.09073407,27.35266827000305,53616.92777544 2022-10-12,22:33:44.000,285,11003451,13805,0,1665614023,13135.110943,27.331520879997697,53617.018608000006 2022-10-12,22:33:45.000,285,11003456,13965,0,1665614024,13135.08399775999,27.324471749998338,53616.93476256 2022-10-12,22:33:46.000,285,11003409,14005,0,1665614025,13135.016634659994,27.35971740000241,53616.9138012 2022-10-12,22:33:47.000,285,11003397,14005,0,1665614026,13134.929062629999,27.41611044000456,53617.0535436 2022-10-12,22:33:48.000,285,11003450,13805,0,1665614027,13134.92232631999,27.458405220000714,53617.03956936001 2022-10-12,22:33:49.000,285,11003436,13765,0,1665614028,13134.96274417999,27.380864790000487,53617.01162088001 2022-10-12,22:33:50.000,285,11003394,13925,0,1665614029,13135.00989835,27.444306960001995,53617.03956936001 2022-10-12,22:33:51.000,285,11003383,13965,0,1665614030,13134.956007869994,27.444306960001995,53616.97668528 2022-10-12,22:33:52.000,285,11003428,13965,0,1665614031,13134.956007869994,27.437257830002636,53616.96271104001 2022-10-12,22:33:53.000,285,11003400,13725,0,1665614032,13135.03010728,27.472503479999432,53617.01162088001 2022-10-12,22:33:54.000,285,11003398,13845,0,1665614033,13135.09073407,27.514798260002863,53616.9836724 2022-10-12,22:33:55.000,285,11003392,14005,0,1665614034,13135.04357989999,27.500700000004144,53616.9138012 2022-10-12,22:33:56.000,285,11003426,13685,0,1665614035,13134.996425729994,27.564142169998377,53616.93476256 2022-10-12,22:33:57.000,285,11003435,13645,0,1665614036,13135.04357989999,27.55004390999966,53616.948736800005 2022-10-12,22:33:58.000,285,11003343,14005,0,1665614037,13135.097470379995,27.613486080001167,53616.9138012 2022-10-12,22:33:59.000,285,11003391,13605,0,1665614038,13135.057052519995,27.57824043000437,53616.89283984001 2022-10-12,22:34:00.000,285,11003371,13805,0,1665614039,13135.12441561999,27.606436950001807,53616.92777544 2022-10-12,22:34:01.000,285,11003429,13885,0,1665614040,13135.17156979,27.53594565000094,53616.92777544 2022-10-12,22:34:02.000,285,11003443,13925,0,1665614041,13135.13115193,27.620535210000526,53616.90681408 2022-10-12,22:34:03.000,285,11003406,13805,0,1665614042,13135.117679309995,27.57824043000437,53616.86489136 2022-10-12,22:34:04.000,285,11003364,13805,0,1665614043,13135.18504240999,27.627584339999885,53616.899826960005 2022-10-12,22:34:05.000,285,11003383,14005,0,1665614044,13135.218723959995,27.655780860004597,53616.92777544 2022-10-12,22:34:06.000,285,11003334,13925,0,1665614045,13135.178306099995,27.683977380002034,53616.9138012 2022-10-12,22:34:07.000,285,11003476,13885,0,1665614046,13135.18504240999,27.691026510001393,53616.90681408 2022-10-12,22:34:08.000,285,11003407,13565,0,1665614047,13135.178306099995,27.71217389999947,53616.88585272 2022-10-12,22:34:09.000,285,11003358,14005,0,1665614048,13135.24566919999,27.698075640000752,53616.95572392 2022-10-12,22:34:10.000,285,11003390,13885,0,1665614049,13135.3130323,27.747419550003542,53616.95572392 2022-10-12,22:34:11.000,285,11003370,13925,0,1665614050,13135.21198765,27.782665200000338,53616.8089944 2022-10-12,22:34:12.000,285,11003461,13965,0,1665614051,13135.32650491999,27.76151781000226,53616.94174968001 2022-10-12,22:34:13.000,285,11003417,13885,0,1665614052,13135.339977539996,27.832009110003128,53616.86489136 2022-10-12,22:34:14.000,285,11003392,13965,0,1665614053,13135.22546026999,27.77561607000098,53616.80200728001 2022-10-12,22:34:15.000,285,11003417,14085,0,1665614054,13135.366922779991,27.82495998000377,53616.82296864001 2022-10-12,22:34:16.000,285,11003437,14085,0,1665614055,13135.434285880001,27.839058240002487,53616.92078832001 2022-10-12,22:34:17.000,285,11003435,13885,0,1665614056,13135.420813259996,27.867254759999923,53616.92777544 2022-10-12,22:34:18.000,285,11003392,13805,0,1665614057,13135.387131709991,27.93774606000079,53616.850917120006 2022-10-12,22:34:19.000,285,11003456,13725,0,1665614058,13135.360186469996,27.88135301999864,53616.88585272 2022-10-12,22:34:20.000,285,11003453,13965,0,1665614059,13135.427549569991,27.895451280004636,53616.899826960005 2022-10-12,22:34:21.000,285,11003411,13965,0,1665614060,13135.37365909,27.888402149998,53616.92777544 2022-10-12,22:34:22.000,285,11003316,13805,0,1665614061,13135.400604329996,27.916598670002713,53616.850917120006 2022-10-12,22:34:23.000,285,11003362,13925,0,1665614062,13135.515121600001,27.923647800002072,53616.85790424 2022-10-12,22:34:24.000,285,11003442,14045,0,1665614063,13135.521857909996,27.965942579998227,53616.8089944 2022-10-12,22:34:25.000,285,11003501,14005,0,1665614064,13135.488176359991,27.965942579998227,53616.80200728001 2022-10-12,22:34:26.000,285,11003350,13965,0,1665614065,13135.447758499991,27.923647800002072,53616.79502016001 2022-10-12,22:34:27.000,285,11003453,13925,0,1665614066,13135.39386802,27.902500410003995,53616.84393000001 2022-10-12,22:34:28.000,285,11003467,13965,0,1665614067,13135.461231119996,27.916598670002713,53616.82296864001 2022-10-12,22:34:29.000,285,11003467,14005,0,1665614068,13135.494912670001,27.965942579998227,53616.89283984001 2022-10-12,22:34:30.000,285,11003421,13805,0,1665614069,13135.494912670001,27.958893449998868,53616.92777544 2022-10-12,22:34:31.000,285,11003410,13845,0,1665614070,13135.467967429991,27.909549540003354,53616.92078832001 2022-10-12,22:34:32.000,285,11003412,13965,0,1665614071,13135.380395399996,27.902500410003995,53616.8089944 2022-10-12,22:34:33.000,285,11003385,13965,0,1665614072,13135.434285880001,27.902500410003995,53616.92777544 2022-10-12,22:34:34.000,285,11003485,13885,0,1665614073,13135.37365909,27.958893449998868,53616.94174968001 2022-10-12,22:34:35.000,285,11003333,14085,0,1665614074,13135.380395399996,27.839058240002487,53616.97668528 2022-10-12,22:34:36.000,285,11003348,13925,0,1665614075,13135.3130323,27.860205630000564,53616.93476256 2022-10-12,22:34:37.000,285,11003398,13885,0,1665614076,13135.28608705999,27.867254759999923,53616.90681408 2022-10-12,22:34:38.000,285,11003355,13925,0,1665614077,13135.25240551,27.853156500001205,53617.0535436 2022-10-12,22:34:39.000,285,11003434,13925,0,1665614078,13135.19177872,27.82495998000377,53617.03956936001 2022-10-12,22:34:40.000,285,11003349,13925,0,1665614079,13135.20525133999,27.789714329999697,53617.01162088001 2022-10-12,22:34:41.000,285,11003396,13765,0,1665614080,13135.110943,27.71922302999883,53616.95572392 2022-10-12,22:34:42.000,285,11003471,13805,0,1665614081,13135.02337096999,27.803812589998415,53616.94174968001 2022-10-12,22:34:43.000,285,11003397,13885,0,1665614082,13134.94253524999,27.76856694000162,53616.97668528 2022-10-12,22:34:44.000,285,11003372,13925,0,1665614083,13134.868435839999,27.733321290004824,53616.95572392 2022-10-12,22:34:45.000,285,11003369,13685,0,1665614084,13134.881908459989,27.683977380002034,53616.96271104001 2022-10-12,22:34:46.000,285,11003444,13685,0,1665614085,13134.828017979999,27.683977380002034,53616.94174968001 2022-10-12,22:34:47.000,285,11003457,13925,0,1665614086,13134.726973329998,27.655780860004597,53616.89283984001 2022-10-12,22:34:48.000,285,11003305,13885,0,1665614087,13134.693291779993,27.59233869000309,53616.9138012 2022-10-12,22:34:49.000,285,11003332,13805,0,1665614088,13134.619192370003,27.613486080001167,53616.9138012 2022-10-12,22:34:50.000,285,11003460,13925,0,1665614089,13134.585510819998,27.57824043000437,53616.86489136 2022-10-12,22:34:51.000,285,11003391,13885,0,1665614090,13134.524884029997,27.52889652000158,53616.948736800005 2022-10-12,22:34:52.000,285,11003438,13845,0,1665614091,13134.410366759992,27.606436950001807,53616.84393000001 2022-10-12,22:34:53.000,285,11003470,13885,0,1665614092,13134.336267350001,27.57824043000437,53616.89283984001 2022-10-12,22:34:54.000,285,11003459,14045,0,1665614093,13134.396894140002,27.55004390999966,53616.86489136 2022-10-12,22:34:55.000,285,11003394,13765,0,1665614094,13134.376685210002,27.571191299997736,53616.9138012 2022-10-12,22:34:56.000,285,11003401,13965,0,1665614095,13134.302585799996,27.55004390999966,53616.94174968001 2022-10-12,22:34:57.000,285,11003488,13925,0,1665614096,13134.336267350001,27.514798260002863,53616.92777544 2022-10-12,22:34:58.000,285,11003363,13885,0,1665614097,13134.316058420001,27.58528956000373,53616.79502016001 2022-10-12,22:34:59.000,285,11003420,13885,0,1665614098,13134.15438698,27.55004390999966,53616.78803304 2022-10-12,22:35:00.000,285,11003494,13805,0,1665614099,13134.268904249991,27.53594565000094,53616.71117472 2022-10-12,22:35:01.000,285,11003407,13885,0,1665614100,13134.161123289996,27.606436950001807,53616.70418760001 2022-10-12,22:35:02.000,285,11003442,14245,0,1665614101,13134.188068529991,27.521847390002222,53616.71117472 2022-10-12,22:35:03.000,285,11003465,14005,0,1665614102,13134.282376869996,27.571191299997736,53616.83694288 2022-10-12,22:35:04.000,285,11003431,13965,0,1665614103,13134.255431630001,27.620535210000526,53616.74611032 2022-10-12,22:35:05.000,285,11003436,13885,0,1665614104,13134.241959009996,27.613486080001167,53616.64130352 2022-10-12,22:35:06.000,285,11003316,14165,0,1665614105,13134.289113179992,27.571191299997736,53616.67623912001 2022-10-12,22:35:07.000,285,11003379,13805,0,1665614106,13134.390157829992,27.613486080001167,53616.662264880004 2022-10-12,22:35:08.000,285,11003492,13765,0,1665614107,13134.376685210002,27.641682599998603,53616.67623912001 2022-10-12,22:35:09.000,285,11003507,13845,0,1665614108,13134.289113179992,27.655780860004597,53616.57841944 2022-10-12,22:35:10.000,285,11003443,13925,0,1665614109,13134.417103070002,27.70512477000011,53616.613355040005 2022-10-12,22:35:11.000,285,11003409,14045,0,1665614110,13134.282376869996,27.641682599998603,53616.69021336 2022-10-12,22:35:12.000,285,11003403,14045,0,1665614111,13134.383421519997,27.634633469999244,53616.64130352 2022-10-12,22:35:13.000,285,11003468,14285,0,1665614112,13134.343003659997,27.620535210000526,53616.65527776001 2022-10-12,22:35:14.000,285,11003414,13645,0,1665614113,13134.390157829992,27.620535210000526,53616.64130352 2022-10-12,22:35:15.000,285,11003332,13845,0,1665614114,13134.410366759992,27.59938782000245,53616.64130352 2022-10-12,22:35:16.000,285,11003345,13925,0,1665614115,13134.417103070002,27.57824043000437,53616.58540656001 2022-10-12,22:35:17.000,285,11003319,13885,0,1665614116,13134.369948899992,27.58528956000373,53616.65527776001 2022-10-12,22:35:18.000,285,11003491,14165,0,1665614117,13134.282376869996,27.59233869000309,53616.60636792001 2022-10-12,22:35:19.000,285,11003425,13845,0,1665614118,13134.410366759992,27.557093039999017,53616.65527776001 2022-10-12,22:35:20.000,285,11003451,13685,0,1665614119,13134.376685210002,27.493650870004785,53616.62034216 2022-10-12,22:35:21.000,285,11003385,13885,0,1665614120,13134.369948899992,27.48660173999815,53616.65527776001 2022-10-12,22:35:22.000,285,11003526,14045,0,1665614121,13134.275640560001,27.514798260002863,53616.52252248 2022-10-12,22:35:23.000,285,11003404,13925,0,1665614122,13134.208277459991,27.472503479999432,53616.57841944 2022-10-12,22:35:24.000,285,11003316,14005,0,1665614123,13134.181332219996,27.493650870004785,53616.55047096 2022-10-12,22:35:25.000,285,11003332,13805,0,1665614124,13134.140914359996,27.458405220000714,53616.64829064 2022-10-12,22:35:26.000,285,11003400,13885,0,1665614125,13134.181332219996,27.402012179998565,53616.634316400006 2022-10-12,22:35:27.000,285,11003456,13925,0,1665614126,13134.060078639995,27.387913919999846,53616.515535360006 2022-10-12,22:35:28.000,285,11003433,14245,0,1665614127,13133.979242919995,27.409061309997924,53616.55047096 2022-10-12,22:35:29.000,285,11003399,13845,0,1665614128,13134.019660779995,27.373815660001128,53616.57841944 2022-10-12,22:35:30.000,285,11003425,14005,0,1665614129,13133.959033989995,27.409061309997924,53616.564445200005 2022-10-12,22:35:31.000,285,11003439,13925,0,1665614130,13133.817571479995,27.409061309997924,53616.40374144 2022-10-12,22:35:32.000,285,11003385,14045,0,1665614131,13133.77041731,27.437257830002636,53616.43867704001 2022-10-12,22:35:33.000,285,11003431,14085,0,1665614132,13133.649163729999,27.409061309997924,53616.54348384 2022-10-12,22:35:34.000,285,11003453,13965,0,1665614133,13133.649163729999,27.34561914000369,53616.48059976 2022-10-12,22:35:35.000,285,11003391,13805,0,1665614134,13133.568328009998,27.338570010004332,53616.515535360006 2022-10-12,22:35:36.000,285,11003398,14045,0,1665614135,13133.480755979988,27.373815660001128,53616.48059976 2022-10-12,22:35:37.000,285,11003468,14085,0,1665614136,13133.487492289998,27.387913919999846,53616.52252248 2022-10-12,22:35:38.000,285,11003406,13965,0,1665614137,13133.319084540002,27.394963049999205,53616.55047096 2022-10-12,22:35:39.000,285,11003369,13885,0,1665614138,13133.352766089993,27.423159570003918,53616.53649672001 2022-10-12,22:35:40.000,285,11003386,13685,0,1665614139,13133.251721439992,27.41611044000456,53616.45265128 2022-10-12,22:35:41.000,285,11003428,13885,0,1665614140,13133.285402989997,27.387913919999846,53616.4247028 2022-10-12,22:35:42.000,285,11003400,13845,0,1665614141,13133.204567269997,27.437257830002636,53616.37579296 2022-10-12,22:35:43.000,285,11003452,13765,0,1665614142,13133.191094649992,27.430208700003277,53616.298934640006 2022-10-12,22:35:44.000,285,11003414,13645,0,1665614143,13133.090049999992,27.472503479999432,53616.277973280005 2022-10-12,22:35:45.000,285,11003420,13765,0,1665614144,13133.137204170001,27.493650870004785,53616.31290888 2022-10-12,22:35:46.000,285,11003446,13765,0,1665614145,13133.069841069992,27.52889652000158,53616.31989600001 2022-10-12,22:35:47.000,285,11003394,13565,0,1665614146,13133.083313689996,27.53594565000094,53616.19412784 2022-10-12,22:35:48.000,285,11003400,13725,0,1665614147,13132.941851179996,27.564142169998377,53616.20111496001 2022-10-12,22:35:49.000,285,11003387,13845,0,1665614148,13132.93511487,27.55004390999966,53616.15220512001 2022-10-12,22:35:50.000,285,11003416,13805,0,1665614149,13132.97553273,27.606436950001807,53616.229063440005 2022-10-12,22:35:51.000,285,11003416,13885,0,1665614150,13132.921642249996,27.571191299997736,53616.13823088 2022-10-12,22:35:52.000,285,11003396,13805,0,1665614151,13132.87448808,27.57824043000437,53616.10329528001 2022-10-12,22:35:53.000,285,11003472,13685,0,1665614152,13132.87448808,27.521847390002222,53616.12425664001 2022-10-12,22:35:54.000,285,11003464,13845,0,1665614153,13132.86775176999,27.57824043000437,53616.08233392001 2022-10-12,22:35:55.000,285,11003429,13725,0,1665614154,13132.85427915,27.571191299997736,53616.0404112 2022-10-12,22:35:56.000,285,11003449,13765,0,1665614155,13132.840806529995,27.55004390999966,53615.93560440001 2022-10-12,22:35:57.000,285,11003424,13685,0,1665614156,13132.89469701,27.53594565000094,53615.92861728 2022-10-12,22:35:58.000,285,11003397,13565,0,1665614157,13132.84754283999,27.55004390999966,53615.99848848 2022-10-12,22:35:59.000,285,11003413,13965,0,1665614158,13132.84754283999,27.507749130003504,53615.942591520004 2022-10-12,22:36:00.000,285,11003420,13965,0,1665614159,13132.74649818999,27.514798260002863,53616.03342408001 2022-10-12,22:36:01.000,285,11003441,14085,0,1665614160,13132.77344343,27.53594565000094,53616.01944984 2022-10-12,22:36:02.000,285,11003451,13885,0,1665614161,13132.719552949995,27.493650870004785,53615.9006688 2022-10-12,22:36:03.000,285,11003418,13805,0,1665614162,13132.759970809995,27.514798260002863,53615.88669456001 2022-10-12,22:36:04.000,285,11003412,13605,0,1665614163,13132.72628925999,27.500700000004144,53615.88669456001 2022-10-12,22:36:05.000,285,11003391,13925,0,1665614164,13132.820597599995,27.500700000004144,53615.83778472001 2022-10-12,22:36:06.000,285,11003400,13725,0,1665614165,13132.79365236,27.500700000004144,53615.85874608 2022-10-12,22:36:07.000,285,11003389,13965,0,1665614166,13132.79365236,27.48660173999815,53615.83778472001 2022-10-12,22:36:08.000,285,11003467,13805,0,1665614167,13132.87448808,27.472503479999432,53615.90765592 2022-10-12,22:36:09.000,285,11003366,13685,0,1665614168,13132.861015459996,27.451356090001354,53615.92163016 2022-10-12,22:36:10.000,285,11003374,13765,0,1665614169,13132.77344343,27.514798260002863,53615.85874608 2022-10-12,22:36:11.000,285,11003397,14005,0,1665614170,13132.78691604999,27.48660173999815,53615.85874608 2022-10-12,22:36:12.000,285,11003467,13765,0,1665614171,13132.840806529995,27.409061309997924,53615.80284912 2022-10-12,22:36:13.000,285,11003386,13765,0,1665614172,13132.9553238,27.423159570003918,53615.8307976 2022-10-12,22:36:14.000,285,11003454,14045,0,1665614173,13132.989005349991,27.387913919999846,53615.844771840006 2022-10-12,22:36:15.000,285,11003440,13805,0,1665614174,13132.995741660001,27.402012179998565,53615.73996504 2022-10-12,22:36:16.000,285,11003383,14005,0,1665614175,13132.989005349991,27.41611044000456,53615.893681680005 2022-10-12,22:36:17.000,285,11003487,14085,0,1665614176,13132.93511487,27.430208700003277,53615.795862000006 2022-10-12,22:36:18.000,285,11003391,13845,0,1665614177,13132.962060109996,27.451356090001354,53615.78887488001 2022-10-12,22:36:19.000,285,11003365,14005,0,1665614178,13133.069841069992,27.444306960001995,53615.823810480004 2022-10-12,22:36:20.000,285,11003348,13845,0,1665614179,13133.063104759996,27.521847390002222,53615.78188776 2022-10-12,22:36:21.000,285,11003378,13965,0,1665614180,13133.029423209991,27.500700000004144,53615.7609264 2022-10-12,22:36:22.000,285,11003425,13885,0,1665614181,13133.083313689996,27.458405220000714,53615.88669456001 2022-10-12,22:36:23.000,285,11003403,14045,0,1665614182,13133.150676789992,27.507749130003504,53615.942591520004 2022-10-12,22:36:24.000,285,11003438,13925,0,1665614183,13133.137204170001,27.493650870004785,53615.87970744 2022-10-12,22:36:25.000,285,11003336,13885,0,1665614184,13133.244985129997,27.507749130003504,53615.80983624 2022-10-12,22:36:26.000,285,11003336,13925,0,1665614185,13133.123731549997,27.5429947800003,53615.75393928 2022-10-12,22:36:27.000,285,11003475,14045,0,1665614186,13133.319084540002,27.57824043000437,53615.62118400001 2022-10-12,22:36:28.000,285,11003446,13845,0,1665614187,13133.399920260003,27.500700000004144,53615.73996504 2022-10-12,22:36:29.000,285,11003345,13725,0,1665614188,13133.366238709998,27.557093039999017,53615.795862000006 2022-10-12,22:36:30.000,285,11003401,13685,0,1665614189,13133.372975019993,27.52889652000158,53615.844771840006 2022-10-12,22:36:31.000,285,11003478,14245,0,1665614190,13133.474019669993,27.521847390002222,53615.73297792 2022-10-12,22:36:32.000,285,11003433,13925,0,1665614191,13133.554855389993,27.606436950001807,53615.73297792 2022-10-12,22:36:33.000,285,11003419,13925,0,1665614192,13133.575064319994,27.59233869000309,53615.7609264 2022-10-12,22:36:34.000,285,11003382,13885,0,1665614193,13133.635691109994,27.564142169998377,53615.71900368001 2022-10-12,22:36:35.000,285,11003435,13925,0,1665614194,13133.72326313999,27.59233869000309,53615.69804232001 2022-10-12,22:36:36.000,285,11003411,14005,0,1665614195,13133.729999449999,27.58528956000373,53615.64214536 2022-10-12,22:36:37.000,285,11003415,14085,0,1665614196,13133.696317899994,27.571191299997736,53615.69804232001 2022-10-12,22:36:38.000,285,11003490,13845,0,1665614197,13133.82430778999,27.564142169998377,53615.656119600004 2022-10-12,22:36:39.000,285,11003392,13965,0,1665614198,13133.837780409995,27.571191299997736,53615.656119600004 2022-10-12,22:36:40.000,285,11003383,13965,0,1665614199,13133.878198269995,27.57824043000437,53615.71201656 2022-10-12,22:36:41.000,285,11003412,14005,0,1665614200,13133.89167089,27.606436950001807,53615.66310672 2022-10-12,22:36:42.000,285,11003408,13965,0,1665614201,13133.89167089,27.641682599998603,53615.59323552 2022-10-12,22:36:43.000,285,11003401,13845,0,1665614202,13133.959033989995,27.59938782000245,53615.607209760004 2022-10-12,22:36:44.000,285,11003450,13885,0,1665614203,13133.95229768,27.634633469999244,53615.62118400001 2022-10-12,22:36:45.000,285,11003456,13805,0,1665614204,13134.019660779995,27.564142169998377,53615.63515824 2022-10-12,22:36:46.000,285,11003411,13885,0,1665614205,13133.999451849995,27.59233869000309,53615.66310672 2022-10-12,22:36:47.000,285,11003416,14005,0,1665614206,13134.039869709995,27.564142169998377,53615.73297792 2022-10-12,22:36:48.000,285,11003361,13925,0,1665614207,13134.100496499996,27.55004390999966,53615.78887488001 2022-10-12,22:36:49.000,285,11003397,13965,0,1665614208,13134.100496499996,27.521847390002222,53615.823810480004 2022-10-12,22:36:50.000,285,11003436,13925,0,1665614209,13134.039869709995,27.521847390002222,53615.677080960006 2022-10-12,22:36:51.000,285,11003474,14045,0,1665614210,13133.97250661,27.571191299997736,53615.74695216001 2022-10-12,22:36:52.000,285,11003426,13845,0,1665614211,13134.04660601999,27.59938782000245,53615.70502944 2022-10-12,22:36:53.000,285,11003442,13845,0,1665614212,13133.92535243999,27.613486080001167,53615.9006688 2022-10-12,22:36:54.000,285,11003431,13885,0,1665614213,13133.89167089,27.571191299997736,53615.97752712 2022-10-12,22:36:55.000,285,11003397,14005,0,1665614214,13133.979242919995,27.57824043000437,53615.90765592 2022-10-12,22:36:56.000,285,11003430,14045,0,1665614215,13133.98597922999,27.634633469999244,53615.87970744 2022-10-12,22:36:57.000,285,11003394,14045,0,1665614216,13133.95229768,27.676928250002675,53615.795862000006 2022-10-12,22:36:58.000,285,11003445,14005,0,1665614217,13133.95229768,27.676928250002675,53615.88669456001 2022-10-12,22:36:59.000,285,11003436,13845,0,1665614218,13133.979242919995,27.698075640000752,53615.80983624 2022-10-12,22:37:00.000,285,11003456,13885,0,1665614219,13133.979242919995,27.648731729997962,53615.78887488001 2022-10-12,22:37:01.000,285,11003374,14085,0,1665614220,13133.979242919995,27.698075640000752,53615.83778472001 2022-10-12,22:37:02.000,285,11003384,14085,0,1665614221,13133.938825059995,27.70512477000011,53615.78188776 2022-10-12,22:37:03.000,285,11003450,13725,0,1665614222,13133.938825059995,27.747419550003542,53615.80983624 2022-10-12,22:37:04.000,285,11003410,13925,0,1665614223,13133.86472564999,27.839058240002487,53615.774900640004 2022-10-12,22:37:05.000,285,11003473,13885,0,1665614224,13133.918616129995,27.796763459999056,53615.86573320001 2022-10-12,22:37:06.000,285,11003401,14005,0,1665614225,13133.92535243999,27.832009110003128,53615.823810480004 2022-10-12,22:37:07.000,285,11003390,13725,0,1665614226,13133.91187982,27.853156500001205,53615.823810480004 2022-10-12,22:37:08.000,285,11003373,13765,0,1665614227,13133.86472564999,27.839058240002487,53615.80284912 2022-10-12,22:37:09.000,285,11003360,13885,0,1665614228,13133.82430778999,27.82495998000377,53615.78188776 2022-10-12,22:37:10.000,285,11003332,13845,0,1665614229,13133.75020838,27.860205630000564,53615.9006688 2022-10-12,22:37:11.000,285,11003364,14125,0,1665614230,13133.756944689994,27.93774606000079,53615.823810480004 2022-10-12,22:37:12.000,285,11003387,13885,0,1665614231,13133.696317899994,28.029384749999736,53615.85874608 2022-10-12,22:37:13.000,285,11003429,13805,0,1665614232,13133.696317899994,28.0011882300023,53615.844771840006 2022-10-12,22:37:14.000,285,11003416,13845,0,1665614233,13133.676108969994,27.93774606000079,53615.92861728 2022-10-12,22:37:15.000,285,11003455,13925,0,1665614234,13133.575064319994,28.057581270004448,53616.061372560005 2022-10-12,22:37:16.000,285,11003430,13805,0,1665614235,13133.487492289998,28.11397430999932,53615.94957864 2022-10-12,22:37:17.000,285,11003441,13965,0,1665614236,13133.581800629989,28.099876050000603,53615.91464304001 2022-10-12,22:37:18.000,285,11003393,14205,0,1665614237,13133.662636349989,28.11397430999932,53615.86573320001 2022-10-12,22:37:19.000,285,11003373,14005,0,1665614238,13133.615482179994,28.078728660002525,53615.86573320001 2022-10-12,22:37:20.000,285,11003431,13805,0,1665614239,13133.561591699989,28.16331822000211,53615.90765592 2022-10-12,22:37:21.000,285,11003429,13765,0,1665614240,13133.608745869999,28.156269090002752,53615.80983624 2022-10-12,22:37:22.000,285,11003411,13845,0,1665614241,13133.514437529993,28.142170830004034,53615.71900368001 2022-10-12,22:37:23.000,285,11003381,13925,0,1665614242,13133.608745869999,28.135121700004674,53615.74695216001 2022-10-12,22:37:24.000,285,11003416,13805,0,1665614243,13133.554855389993,28.149219960003393,53615.795862000006 2022-10-12,22:37:25.000,285,11003390,13805,0,1665614244,13133.548119079998,28.23380952000298,53615.80983624 2022-10-12,22:37:26.000,285,11003397,13885,0,1665614245,13133.467283359998,28.269055169999774,53615.844771840006 2022-10-12,22:37:27.000,285,11003339,13845,0,1665614246,13133.507701219998,28.22676039000362,53615.78887488001 2022-10-12,22:37:28.000,285,11003443,13885,0,1665614247,13133.541382769989,28.23380952000298,53615.85874608 2022-10-12,22:37:29.000,285,11003398,13965,0,1665614248,13133.460547049988,28.254956910001056,53615.80284912 2022-10-12,22:37:30.000,285,11003401,13765,0,1665614249,13133.406656569998,28.254956910001056,53615.80983624 2022-10-12,22:37:31.000,285,11003347,13725,0,1665614250,13133.399920260003,28.283153429998492,53615.78188776 2022-10-12,22:37:32.000,285,11003403,14045,0,1665614251,13133.359502400002,28.325448210001923,53615.6910552 2022-10-12,22:37:33.000,285,11003368,13885,0,1665614252,13133.433601809993,28.325448210001923,53615.558299920005 2022-10-12,22:37:34.000,285,11003400,13805,0,1665614253,13133.386447639998,28.33954647000064,53615.67009384001 2022-10-12,22:37:35.000,285,11003442,13805,0,1665614254,13133.420129190003,28.33954647000064,53615.73996504 2022-10-12,22:37:36.000,285,11003335,13885,0,1665614255,13133.278666680002,28.3465956,53615.71900368001 2022-10-12,22:37:37.000,285,11003384,13645,0,1665614256,13133.265194059997,28.38889038000343,53615.73996504 2022-10-12,22:37:38.000,285,11003449,13685,0,1665614257,13133.265194059997,28.424136030000227,53615.64913248001 2022-10-12,22:37:39.000,285,11003446,13685,0,1665614258,13133.137204170001,28.424136030000227,53615.70502944 2022-10-12,22:37:40.000,285,11003384,13965,0,1665614259,13133.150676789992,28.501676460000454,53615.68406808 2022-10-12,22:37:41.000,285,11003410,13725,0,1665614260,13133.177622030002,28.52282384999853,53615.656119600004 2022-10-12,22:37:42.000,285,11003384,14205,0,1665614261,13133.150676789992,28.466430810003658,53615.59323552 2022-10-12,22:37:43.000,285,11003389,13845,0,1665614262,13133.137204170001,28.52282384999853,53615.59323552 2022-10-12,22:37:44.000,285,11003391,14005,0,1665614263,13133.164149409997,28.52282384999853,53615.60022264001 2022-10-12,22:37:45.000,285,11003388,14045,0,1665614264,13133.123731549997,28.515774719999172,53615.607209760004 2022-10-12,22:37:46.000,285,11003451,13765,0,1665614265,13133.056368450001,28.551020370003243,53615.677080960006 2022-10-12,22:37:47.000,285,11003425,13845,0,1665614266,13132.97553273,28.57921689000068,53615.64214536 2022-10-12,22:37:48.000,285,11003425,13845,0,1665614267,13132.968796419991,28.543971240003884,53615.6910552 2022-10-12,22:37:49.000,285,11003371,13805,0,1665614268,13132.921642249996,28.56511863000196,53615.725990800005 2022-10-12,22:37:50.000,285,11003390,13925,0,1665614269,13132.881224389996,28.61446254000475,53615.73996504 2022-10-12,22:37:51.000,285,11003370,13925,0,1665614270,13132.86775176999,28.62856080000347,53615.71900368001 2022-10-12,22:37:52.000,285,11003338,14085,0,1665614271,13132.83407022,28.62856080000347,53615.774900640004 2022-10-12,22:37:53.000,285,11003420,13805,0,1665614272,13132.93511487,28.663806450000266,53615.71900368001 2022-10-12,22:37:54.000,285,11003411,13805,0,1665614273,13132.780179739995,28.656757320000906,53615.71201656 2022-10-12,22:37:55.000,285,11003320,13845,0,1665614274,13132.77344343,28.670855579999625,53615.677080960006 2022-10-12,22:37:56.000,285,11003391,13685,0,1665614275,13132.719552949995,28.63560993000283,53615.64214536 2022-10-12,22:37:57.000,285,11003386,13805,0,1665614276,13132.69260771,28.677904709998984,53615.656119600004 2022-10-12,22:37:58.000,285,11003367,13845,0,1665614277,13132.70608032999,28.607413409998117,53615.71900368001 2022-10-12,22:37:59.000,285,11003463,13805,0,1665614278,13132.72628925999,28.607413409998117,53615.656119600004 2022-10-12,22:38:00.000,285,11003377,13925,0,1665614279,13132.72628925999,28.5933151499994,53615.6910552 2022-10-12,22:38:01.000,285,11003402,13685,0,1665614280,13132.679135089995,28.649708190001547,53615.70502944 2022-10-12,22:38:02.000,285,11003398,13765,0,1665614281,13132.58482674999,28.642659060002188,53615.68406808 2022-10-12,22:38:03.000,285,11003363,13605,0,1665614282,13132.598299369994,28.61446254000475,53615.69804232001 2022-10-12,22:38:04.000,285,11003397,13725,0,1665614283,13132.530936269999,28.62856080000347,53615.75393928 2022-10-12,22:38:05.000,285,11003413,13845,0,1665614284,13132.517463649994,28.63560993000283,53615.76791352001 2022-10-12,22:38:06.000,285,11003418,13765,0,1665614285,13132.429891619999,28.699052100004337,53615.893681680005 2022-10-12,22:38:07.000,285,11003391,13765,0,1665614286,13132.295165419993,28.727248620001774,53616.09630816 2022-10-12,22:38:08.000,285,11003445,14045,0,1665614287,13132.409682689999,28.75544513999921,53615.97054 2022-10-12,22:38:09.000,285,11003313,13565,0,1665614288,13132.52419995999,28.720199490002415,53615.8307976 2022-10-12,22:38:10.000,285,11003432,13805,0,1665614289,13132.429891619999,28.783641660003923,53615.80284912 2022-10-12,22:38:11.000,285,11003429,13925,0,1665614290,13132.436627929994,28.699052100004337,53615.80983624 2022-10-12,22:38:12.000,285,11003367,13885,0,1665614291,13132.369264829998,28.656757320000906,53615.774900640004 2022-10-12,22:38:13.000,285,11003377,13885,0,1665614292,13132.362528519989,28.706101230003696,53615.64214536 2022-10-12,22:38:14.000,285,11003430,13925,0,1665614293,13132.369264829998,28.684953839998343,53615.73996504 2022-10-12,22:38:15.000,285,11003383,13845,0,1665614294,13132.429891619999,28.63560993000283,53615.81682336001 2022-10-12,22:38:16.000,285,11003374,13925,0,1665614295,13132.376001139994,28.62151167000411,53615.85874608 2022-10-12,22:38:17.000,285,11003400,13925,0,1665614296,13132.328846969998,28.5933151499994,53615.75393928 2022-10-12,22:38:18.000,285,11003406,13845,0,1665614297,13132.342319589989,28.607413409998117,53615.78887488001 2022-10-12,22:38:19.000,285,11003358,13965,0,1665614298,13132.382737449989,28.5933151499994,53615.80983624 2022-10-12,22:38:20.000,285,11003430,14005,0,1665614299,13132.335583279993,28.58626602000004,53615.80284912 2022-10-12,22:38:21.000,285,11003408,14045,0,1665614300,13132.268220179998,28.600364279998757,53615.774900640004 2022-10-12,22:38:22.000,285,11003431,13925,0,1665614301,13132.261483869988,28.62151167000411,53615.725990800005 2022-10-12,22:38:23.000,285,11003356,14045,0,1665614302,13132.234538629993,28.558069500002603,53615.73996504 2022-10-12,22:38:24.000,285,11003441,13645,0,1665614303,13132.281692799988,28.600364279998757,53615.774900640004 2022-10-12,22:38:25.000,285,11003357,13925,0,1665614304,13132.288429109998,28.551020370003243,53615.7609264 2022-10-12,22:38:26.000,285,11003428,14085,0,1665614305,13132.301901729988,28.551020370003243,53615.70502944 2022-10-12,22:38:27.000,285,11003380,13845,0,1665614306,13132.200857080003,28.58626602000004,53615.70502944 2022-10-12,22:38:28.000,285,11003404,13725,0,1665614307,13132.140230290002,28.536922110004525,53615.64913248001 2022-10-12,22:38:29.000,285,11003408,13725,0,1665614308,13132.167175529998,28.558069500002603,53615.6910552 2022-10-12,22:38:30.000,285,11003418,13765,0,1665614309,13132.160439220002,28.52987297999789,53615.73297792 2022-10-12,22:38:31.000,285,11003483,13725,0,1665614310,13132.180648150003,28.551020370003243,53615.71900368001 2022-10-12,22:38:32.000,285,11003442,13885,0,1665614311,13132.140230290002,28.551020370003243,53615.73996504 2022-10-12,22:38:33.000,285,11003381,13725,0,1665614312,13132.173911839993,28.558069500002603,53615.78188776 2022-10-12,22:38:34.000,285,11003372,13805,0,1665614313,13132.200857080003,28.536922110004525,53615.73297792 2022-10-12,22:38:35.000,285,11003449,13805,0,1665614314,13132.173911839993,28.515774719999172,53615.75393928 2022-10-12,22:38:36.000,285,11003369,13805,0,1665614315,13132.146966599998,28.473479940003017,53615.725990800005 2022-10-12,22:38:37.000,285,11003401,13885,0,1665614316,13132.113285049993,28.480529070002376,53615.725990800005 2022-10-12,22:38:38.000,285,11003408,13885,0,1665614317,13132.214329699993,28.508725589999813,53615.7609264 2022-10-12,22:38:39.000,285,11003415,14005,0,1665614318,13132.173911839993,28.487578200001735,53615.73996504 2022-10-12,22:38:40.000,285,11003377,13725,0,1665614319,13132.274956489993,28.543971240003884,53615.774900640004 2022-10-12,22:38:41.000,285,11003390,13965,0,1665614320,13132.254747559993,28.494627330001094,53615.80284912 2022-10-12,22:38:42.000,285,11003405,13885,0,1665614321,13132.214329699993,28.56511863000196,53615.69804232001 2022-10-12,22:38:43.000,285,11003387,14005,0,1665614322,13132.254747559993,28.515774719999172,53615.67009384001 2022-10-12,22:38:44.000,285,11003379,13845,0,1665614323,13132.241274939988,28.57216776000132,53615.71201656 2022-10-12,22:38:45.000,285,11003411,13885,0,1665614324,13132.261483869988,28.558069500002603,53615.74695216001 2022-10-12,22:38:46.000,285,11003418,14045,0,1665614325,13132.227802319998,28.607413409998117,53615.71900368001 2022-10-12,22:38:47.000,285,11003399,13925,0,1665614326,13132.342319589989,28.56511863000196,53615.823810480004 2022-10-12,22:38:48.000,285,11003386,13965,0,1665614327,13132.281692799988,28.57216776000132,53615.795862000006 2022-10-12,22:38:49.000,285,11003406,13885,0,1665614328,13132.261483869988,28.57216776000132,53615.7609264 2022-10-12,22:38:50.000,285,11003403,13765,0,1665614329,13132.342319589989,28.558069500002603,53615.774900640004 2022-10-12,22:38:51.000,285,11003381,13725,0,1665614330,13132.376001139994,28.551020370003243,53615.774900640004 2022-10-12,22:38:52.000,285,11003404,13925,0,1665614331,13132.328846969998,28.558069500002603,53615.628171120006 2022-10-12,22:38:53.000,285,11003380,13845,0,1665614332,13132.328846969998,28.508725589999813,53615.71900368001 2022-10-12,22:38:54.000,285,11003427,13965,0,1665614333,13132.389473759999,28.536922110004525,53615.725990800005 2022-10-12,22:38:55.000,285,11003409,13565,0,1665614334,13132.382737449989,28.558069500002603,53615.85175896 2022-10-12,22:38:56.000,285,11003445,13925,0,1665614335,13132.423155309989,28.56511863000196,53615.844771840006 2022-10-12,22:38:57.000,285,11003397,13645,0,1665614336,13132.402946379989,28.543971240003884,53615.73996504 2022-10-12,22:38:58.000,285,11003422,14165,0,1665614337,13132.450100549999,28.607413409998117,53615.823810480004 2022-10-12,22:38:59.000,285,11003412,13925,0,1665614338,13132.46357316999,28.536922110004525,53615.774900640004 2022-10-12,22:39:00.000,285,11003400,14085,0,1665614339,13132.470309479999,28.536922110004525,53615.774900640004 2022-10-12,22:39:01.000,285,11003346,13925,0,1665614340,13132.490518409999,28.52987297999789,53615.78887488001 2022-10-12,22:39:02.000,285,11003395,13765,0,1665614341,13132.429891619999,28.57216776000132,53615.78887488001 2022-10-12,22:39:03.000,285,11003401,13925,0,1665614342,13132.456836859994,28.508725589999813,53615.823810480004 2022-10-12,22:39:04.000,285,11003412,13685,0,1665614343,13132.517463649994,28.57216776000132,53615.8307976 2022-10-12,22:39:05.000,285,11003425,13885,0,1665614344,13132.54440888999,28.52282384999853,53615.80983624 2022-10-12,22:39:06.000,285,11003446,13605,0,1665614345,13132.517463649994,28.536922110004525,53615.80983624 2022-10-12,22:39:07.000,285,11003389,13925,0,1665614346,13132.497254719994,28.480529070002376,53615.74695216001 2022-10-12,22:39:08.000,285,11003354,13925,0,1665614347,13132.490518409999,28.543971240003884,53615.78188776 2022-10-12,22:39:09.000,285,11003376,13885,0,1665614348,13132.58482674999,28.501676460000454,53615.844771840006 2022-10-12,22:39:10.000,285,11003371,13925,0,1665614349,13132.578090439994,28.56511863000196,53615.83778472001 2022-10-12,22:39:11.000,285,11003413,13845,0,1665614350,13132.510727339999,28.52282384999853,53615.81682336001 2022-10-12,22:39:12.000,285,11003421,14085,0,1665614351,13132.52419995999,28.501676460000454,53615.78188776 2022-10-12,22:39:13.000,285,11003461,13845,0,1665614352,13132.598299369994,28.487578200001735,53615.9006688 2022-10-12,22:39:14.000,285,11003380,13765,0,1665614353,13132.557881509994,28.543971240003884,53615.80983624 2022-10-12,22:39:15.000,285,11003519,13885,0,1665614354,13132.517463649994,28.58626602000004,53615.774900640004 2022-10-12,22:39:16.000,285,11003415,13845,0,1665614355,13132.52419995999,28.57921689000068,53615.75393928 2022-10-12,22:39:17.000,285,11003405,13845,0,1665614356,13132.52419995999,28.473479940003017,53615.725990800005 2022-10-12,22:39:18.000,285,11003475,13805,0,1665614357,13132.598299369994,28.487578200001735,53615.87272032 2022-10-12,22:39:19.000,285,11003407,13805,0,1665614358,13132.638717229995,28.558069500002603,53615.78887488001 2022-10-12,22:39:20.000,285,11003346,14085,0,1665614359,13132.64545353999,28.558069500002603,53615.80284912 2022-10-12,22:39:21.000,285,11003336,13925,0,1665614360,13132.64545353999,28.551020370003243,53615.795862000006 2022-10-12,22:39:22.000,285,11003393,13565,0,1665614361,13132.61177199,28.600364279998757,53615.71900368001 2022-10-12,22:39:23.000,285,11003367,13725,0,1665614362,13132.58482674999,28.600364279998757,53615.74695216001 2022-10-12,22:39:24.000,285,11003427,13845,0,1665614363,13132.58482674999,28.607413409998117,53615.7609264 2022-10-12,22:39:25.000,285,11003418,13885,0,1665614364,13132.65218985,28.551020370003243,53615.774900640004 2022-10-12,22:39:26.000,285,11003426,13965,0,1665614365,13132.72628925999,28.5933151499994,53615.75393928 2022-10-12,22:39:27.000,285,11003415,13685,0,1665614366,13132.71281664,28.642659060002188,53615.80983624 2022-10-12,22:39:28.000,285,11003409,13685,0,1665614367,13132.68587139999,28.684953839998343,53615.85874608 2022-10-12,22:39:29.000,285,11003424,13645,0,1665614368,13132.739761879995,28.699052100004337,53615.86573320001 2022-10-12,22:39:30.000,285,11003520,13725,0,1665614369,13132.71281664,28.663806450000266,53615.942591520004 2022-10-12,22:39:31.000,285,11003368,13805,0,1665614370,13132.780179739995,28.684953839998343,53615.90765592 2022-10-12,22:39:32.000,285,11003443,13885,0,1665614371,13132.739761879995,28.776592530004564,53615.78188776 2022-10-12,22:39:33.000,285,11003392,13925,0,1665614372,13132.74649818999,28.76249426999857,53615.774900640004 2022-10-12,22:39:34.000,285,11003430,13805,0,1665614373,13132.93511487,28.741346880000492,53615.725990800005 2022-10-12,22:39:35.000,285,11003409,13885,0,1665614374,13133.002477969996,28.74839600999985,53615.62118400001 2022-10-12,22:39:36.000,285,11003422,13925,0,1665614375,13132.9553238,28.76954339999793,53615.53035144001 2022-10-12,22:39:37.000,285,11003410,13845,0,1665614376,13133.036159520001,28.74839600999985,53615.57227416 2022-10-12,22:39:38.000,285,11003378,13685,0,1665614377,13133.015950590001,28.75544513999921,53615.656119600004 2022-10-12,22:39:39.000,285,11003527,13805,0,1665614378,13132.962060109996,28.734297750001133,53615.64913248001 2022-10-12,22:39:40.000,285,11003368,13885,0,1665614379,13133.002477969996,28.734297750001133,53615.6910552 2022-10-12,22:39:41.000,285,11003427,13885,0,1665614380,13132.962060109996,28.76954339999793,53615.725990800005 2022-10-12,22:39:42.000,285,11003390,13885,0,1665614381,13132.989005349991,28.76954339999793,53615.725990800005 2022-10-12,22:39:43.000,285,11003428,13885,0,1665614382,13133.002477969996,28.81888731000072,53615.67009384001 2022-10-12,22:39:44.000,285,11003443,14085,0,1665614383,13133.022686899996,28.825936440000078,53615.67009384001 2022-10-12,22:39:45.000,285,11003455,13885,0,1665614384,13133.096786310001,28.776592530004564,53615.628171120006 2022-10-12,22:39:46.000,285,11003378,13845,0,1665614385,13133.069841069992,28.804789050002,53615.60022264001 2022-10-12,22:39:47.000,285,11003441,13925,0,1665614386,13133.076577380001,28.804789050002,53615.67009384001 2022-10-12,22:39:48.000,285,11003368,14005,0,1665614387,13133.191094649992,28.875280350002868,53615.71900368001 2022-10-12,22:39:49.000,285,11003365,13885,0,1665614388,13133.157413100002,28.840034699998796,53615.62118400001 2022-10-12,22:39:50.000,285,11003355,13885,0,1665614389,13133.170885719992,28.85413296000479,53615.677080960006 2022-10-12,22:39:51.000,285,11003484,13845,0,1665614390,13133.157413100002,28.825936440000078,53615.73297792 2022-10-12,22:39:52.000,285,11003397,13925,0,1665614391,13133.191094649992,28.86118209000415,53615.68406808 2022-10-12,22:39:53.000,285,11003419,13645,0,1665614392,13133.258457750002,28.81888731000072,53615.73297792 2022-10-12,22:39:54.000,285,11003441,13805,0,1665614393,13133.244985129997,28.847083829998155,53615.6910552 2022-10-12,22:39:55.000,285,11003440,13565,0,1665614394,13133.292139299992,28.882329480002227,53615.66310672 2022-10-12,22:39:56.000,285,11003456,13925,0,1665614395,13133.238248820002,28.889378610001586,53615.677080960006 2022-10-12,22:39:57.000,285,11003425,13925,0,1665614396,13133.244985129997,28.917575129999022,53615.61419688 2022-10-12,22:39:58.000,285,11003418,13925,0,1665614397,13133.298875610002,28.938722520004376,53615.73297792 2022-10-12,22:39:59.000,285,11003345,13885,0,1665614398,13133.366238709998,28.93167338999774,53615.70502944 2022-10-12,22:40:00.000,285,11003370,13925,0,1665614399,13133.399920260003,28.97396817000117,53615.71201656 2022-10-12,22:40:01.000,285,11003369,13765,0,1665614400,13133.447074429998,28.966919040001812,53615.71900368001 2022-10-12,22:40:02.000,285,11003440,13925,0,1665614401,13133.339293470002,29.002164689998608,53615.66310672 2022-10-12,22:40:03.000,285,11003314,13925,0,1665614402,13133.393183949993,28.966919040001812,53615.725990800005 2022-10-12,22:40:04.000,285,11003427,13725,0,1665614403,13133.359502400002,29.016262950004602,53615.71900368001 2022-10-12,22:40:05.000,285,11003357,13845,0,1665614404,13133.433601809993,29.002164689998608,53615.795862000006 2022-10-12,22:40:06.000,285,11003437,14005,0,1665614405,13133.413392879993,29.051508600001398,53615.76791352001 2022-10-12,22:40:07.000,285,11003343,13725,0,1665614406,13133.440338119988,29.072655989999475,53615.725990800005 2022-10-12,22:40:08.000,285,11003450,13885,0,1665614407,13133.393183949993,29.09380338000483,53615.69804232001 2022-10-12,22:40:09.000,285,11003454,13885,0,1665614408,13133.453810739993,29.086754249998194,53615.7609264 2022-10-12,22:40:10.000,285,11003309,13765,0,1665614409,13133.460547049988,29.114950770002906,53615.86573320001 2022-10-12,22:40:11.000,285,11003359,13885,0,1665614410,13133.406656569998,29.150196419999702,53615.80284912 2022-10-12,22:40:12.000,285,11003402,13885,0,1665614411,13133.413392879993,29.199540330002492,53615.75393928 2022-10-12,22:40:13.000,285,11003413,13845,0,1665614412,13133.447074429998,29.22068772000057,53615.76791352001 2022-10-12,22:40:14.000,285,11003413,13805,0,1665614413,13133.399920260003,29.20658946000185,53615.88669456001 2022-10-12,22:40:15.000,285,11003374,13965,0,1665614414,13133.406656569998,29.25593337000464,53615.91464304001 2022-10-12,22:40:16.000,285,11003427,13925,0,1665614415,13133.339293470002,29.298228150000796,53615.823810480004 2022-10-12,22:40:17.000,285,11003333,14045,0,1665614416,13133.305611919997,29.284129890002077,53615.823810480004 2022-10-12,22:40:18.000,285,11003409,13885,0,1665614417,13133.319084540002,29.298228150000796,53615.85874608 2022-10-12,22:40:19.000,285,11003404,14285,0,1665614418,13133.312348229992,29.291179020001437,53615.76791352001 2022-10-12,22:40:20.000,285,11003430,13925,0,1665614419,13133.332557159993,29.312326409999514,53615.823810480004 2022-10-12,22:40:21.000,285,11003356,13725,0,1665614420,13133.278666680002,29.305277280000155,53615.844771840006 2022-10-12,22:40:22.000,285,11003354,13885,0,1665614421,13133.244985129997,29.361670320002304,53615.80983624 2022-10-12,22:40:23.000,285,11003402,14045,0,1665614422,13133.224776199997,29.340522930004227,53615.83778472001 2022-10-12,22:40:24.000,285,11003398,13725,0,1665614423,13133.211303579992,29.361670320002304,53615.80284912 2022-10-12,22:40:25.000,285,11003430,14165,0,1665614424,13133.211303579992,29.326424669998232,53615.87970744 2022-10-12,22:40:26.000,285,11003382,13645,0,1665614425,13133.157413100002,29.40396509999846,53615.97054 2022-10-12,22:40:27.000,285,11003429,13885,0,1665614426,13133.063104759996,29.44625988000189,53615.963552880006 2022-10-12,22:40:28.000,285,11003376,13925,0,1665614427,13133.036159520001,29.43921075000253,53615.85874608 2022-10-12,22:40:29.000,285,11003398,13765,0,1665614428,13133.049632139991,29.38281771000038,53615.97054 2022-10-12,22:40:30.000,285,11003324,13925,0,1665614429,13133.015950590001,29.38986683999974,53615.97054 2022-10-12,22:40:31.000,285,11003392,13765,0,1665614430,13132.9553238,29.3969159699991,53615.92861728 2022-10-12,22:40:32.000,285,11003361,13725,0,1665614431,13132.962060109996,29.375768580001022,53615.90765592 2022-10-12,22:40:33.000,285,11003424,13845,0,1665614432,13132.941851179996,29.319375539998873,53615.893681680005 2022-10-12,22:40:34.000,285,11003445,13725,0,1665614433,13132.948587489991,29.411014229997818,53615.97054 2022-10-12,22:40:35.000,285,11003430,14005,0,1665614434,13132.861015459996,29.418063360004453,53615.83778472001 2022-10-12,22:40:36.000,285,11003379,13885,0,1665614435,13132.861015459996,29.38986683999974,53615.97054 2022-10-12,22:40:37.000,285,11003417,13845,0,1665614436,13132.79365236,29.44625988000189,53615.78887488001 2022-10-12,22:40:38.000,285,11003415,13925,0,1665614437,13132.89469701,29.45330901000125,53615.91464304001 2022-10-12,22:40:39.000,285,11003399,13885,0,1665614438,13132.91490594,29.49560379000468,53615.9006688 2022-10-12,22:40:40.000,285,11003449,14205,0,1665614439,13132.840806529995,29.523800310002116,53616.02643696 2022-10-12,22:40:41.000,285,11003425,13685,0,1665614440,13132.82733390999,29.56609508999827,53615.87970744 2022-10-12,22:40:42.000,285,11003351,13845,0,1665614441,13132.79365236,29.636586389999138,53615.87970744 2022-10-12,22:40:43.000,285,11003335,13885,0,1665614442,13132.74649818999,29.62248813000042,53615.9006688 2022-10-12,22:40:44.000,285,11003439,13925,0,1665614443,13132.7532345,29.67183204000321,53615.9006688 2022-10-12,22:40:45.000,285,11003370,13885,0,1665614444,13132.739761879995,29.714126819999365,53615.87272032 2022-10-12,22:40:46.000,285,11003339,13925,0,1665614445,13132.68587139999,29.67183204000321,53615.9006688 2022-10-12,22:40:47.000,285,11003307,13805,0,1665614446,13132.67239878,29.721175949998724,53615.991501360004 2022-10-12,22:40:48.000,285,11003428,13885,0,1665614447,13132.780179739995,29.728225079998083,53615.8307976 2022-10-12,22:40:49.000,285,11003409,13965,0,1665614448,13132.74649818999,29.777568990000873,53615.844771840006 2022-10-12,22:40:50.000,285,11003316,13685,0,1665614449,13132.79365236,29.777568990000873,53615.85874608 2022-10-12,22:40:51.000,285,11003435,14045,0,1665614450,13132.76670711999,29.826912900003663,53615.823810480004 2022-10-12,22:40:52.000,285,11003395,13805,0,1665614451,13132.638717229995,29.91150246000325,53615.80284912 2022-10-12,22:40:53.000,285,11003309,14045,0,1665614452,13132.70608032999,29.918551590002608,53615.8307976 2022-10-12,22:40:54.000,285,11003399,13765,0,1665614453,13132.68587139999,29.932649850001326,53616.012462720006 2022-10-12,22:40:55.000,285,11003446,13885,0,1665614454,13132.80712497999,29.960846369998762,53615.893681680005 2022-10-12,22:40:56.000,285,11003378,13765,0,1665614455,13132.76670711999,30.003141150002193,53615.87272032 2022-10-12,22:40:57.000,285,11003433,14085,0,1665614456,13132.74649818999,29.953797239999403,53615.85175896 2022-10-12,22:40:58.000,285,11003404,13725,0,1665614457,13132.79365236,29.960846369998762,53615.80284912 2022-10-12,22:40:59.000,285,11003509,13885,0,1665614458,13132.74649818999,29.981993760004116,53615.80983624 2022-10-12,22:41:00.000,285,11003414,13765,0,1665614459,13132.72628925999,29.960846369998762,53615.823810480004 2022-10-12,22:41:01.000,285,11003370,13885,0,1665614460,13132.739761879995,29.96789549999812,53615.81682336001 2022-10-12,22:41:02.000,285,11003379,14045,0,1665614461,13132.699344019995,30.003141150002193,53615.823810480004 2022-10-12,22:41:03.000,285,11003390,13845,0,1665614462,13132.719552949995,29.953797239999403,53615.823810480004 2022-10-12,22:41:04.000,285,11003389,13885,0,1665614463,13132.73302557,30.010190280001552,53615.86573320001 2022-10-12,22:41:05.000,285,11003387,13925,0,1665614464,13132.70608032999,29.981993760004116,53615.88669456001 2022-10-12,22:41:06.000,285,11003377,14045,0,1665614465,13132.66566246999,29.96789549999812,53615.87970744 2022-10-12,22:41:07.000,285,11003342,13805,0,1665614466,13132.67239878,30.045435929998348,53615.94957864 2022-10-12,22:41:08.000,285,11003369,13845,0,1665614467,13132.56461781999,30.08773071000178,53615.87970744 2022-10-12,22:41:09.000,285,11003430,14085,0,1665614468,13132.638717229995,30.059534190004342,53615.85175896 2022-10-12,22:41:10.000,285,11003403,13965,0,1665614469,13132.61177199,30.101828970000497,53615.893681680005 2022-10-12,22:41:11.000,285,11003365,13845,0,1665614470,13132.60503567999,30.122976359998574,53615.88669456001 2022-10-12,22:41:12.000,285,11003330,13685,0,1665614471,13132.62524460999,30.193467659999442,53615.87272032 2022-10-12,22:41:13.000,285,11003390,13925,0,1665614472,13132.61177199,30.122976359998574,53615.942591520004 2022-10-12,22:41:14.000,285,11003429,13925,0,1665614473,13132.56461781999,30.165271140002005,53615.98451424001 2022-10-12,22:41:15.000,285,11003431,13925,0,1665614474,13132.5511452,30.186418530000083,53615.92861728 2022-10-12,22:41:16.000,285,11003337,13885,0,1665614475,13132.497254719994,30.2005167899988,53615.795862000006 2022-10-12,22:41:17.000,285,11003383,13885,0,1665614476,13132.470309479999,30.20756591999816,53615.9006688 2022-10-12,22:41:18.000,285,11003379,13965,0,1665614477,13132.530936269999,30.292155479997746,53615.98451424001 2022-10-12,22:41:19.000,285,11003399,14005,0,1665614478,13132.50399102999,30.24281157000223,53616.04739832 2022-10-12,22:41:20.000,285,11003376,14005,0,1665614479,13132.60503567999,30.24986070000159,53615.97054 2022-10-12,22:41:21.000,285,11003356,13925,0,1665614480,13132.618508299995,30.285106349998387,53615.97054 2022-10-12,22:41:22.000,285,11003354,13925,0,1665614481,13132.58482674999,30.29920461000438,53615.9006688 2022-10-12,22:41:23.000,285,11003350,13885,0,1665614482,13132.679135089995,30.341499390000536,53615.893681680005 2022-10-12,22:41:24.000,285,11003425,13725,0,1665614483,13132.679135089995,30.3133028700031,53615.95656576001 2022-10-12,22:41:25.000,285,11003436,13885,0,1665614484,13132.70608032999,30.32035200000246,53615.92861728 2022-10-12,22:41:26.000,285,11003262,13925,0,1665614485,13132.719552949995,30.292155479997746,53615.93560440001 2022-10-12,22:41:27.000,285,11003359,14045,0,1665614486,13132.74649818999,30.3133028700031,53615.98451424001 2022-10-12,22:41:28.000,285,11003320,13885,0,1665614487,13132.820597599995,30.285106349998387,53615.942591520004 2022-10-12,22:41:29.000,285,11003405,13925,0,1665614488,13132.861015459996,30.285106349998387,53616.03342408001 2022-10-12,22:41:30.000,285,11003362,13885,0,1665614489,13132.80712497999,30.228713310003513,53615.963552880006 2022-10-12,22:41:31.000,285,11003360,13805,0,1665614490,13132.86775176999,30.24986070000159,53615.942591520004 2022-10-12,22:41:32.000,285,11003346,13725,0,1665614491,13132.85427915,30.285106349998387,53615.97752712 2022-10-12,22:41:33.000,285,11003361,13725,0,1665614492,13132.88796069999,30.26395896000031,53616.02643696 2022-10-12,22:41:34.000,285,11003394,13885,0,1665614493,13132.93511487,30.25690983000095,53616.110282400005 2022-10-12,22:41:35.000,285,11003390,13925,0,1665614494,13132.982269039996,30.24986070000159,53616.06835968 2022-10-12,22:41:36.000,285,11003464,13965,0,1665614495,13132.968796419991,30.27100808999967,53616.10329528001 2022-10-12,22:41:37.000,285,11003341,13885,0,1665614496,13132.968796419991,30.278057219999027,53616.11726952 2022-10-12,22:41:38.000,285,11003337,13805,0,1665614497,13133.076577380001,30.3133028700031,53616.145218 2022-10-12,22:41:39.000,285,11003369,13965,0,1665614498,13133.063104759996,30.3133028700031,53616.061372560005 2022-10-12,22:41:40.000,285,11003351,14205,0,1665614499,13133.137204170001,30.27100808999967,53616.110282400005 2022-10-12,22:41:41.000,285,11003330,13885,0,1665614500,13133.116995240001,30.30625374000374,53616.12425664001 2022-10-12,22:41:42.000,285,11003298,13685,0,1665614501,13133.130467859992,30.29920461000438,53616.04739832 2022-10-12,22:41:43.000,285,11003414,13805,0,1665614502,13133.251721439992,30.334450260001177,53616.08233392001 2022-10-12,22:41:44.000,285,11003448,13845,0,1665614503,13133.271930369992,30.25690983000095,53616.131243760006 2022-10-12,22:41:45.000,285,11003340,13885,0,1665614504,13133.271930369992,30.2005167899988,53616.17316648001 2022-10-12,22:41:46.000,285,11003470,13845,0,1665614505,13133.244985129997,30.3133028700031,53615.99848848 2022-10-12,22:41:47.000,285,11003344,13965,0,1665614506,13133.305611919997,30.24281157000223,53616.159192240004 2022-10-12,22:41:48.000,285,11003408,13925,0,1665614507,13133.366238709998,30.285106349998387,53616.0753468 2022-10-12,22:41:49.000,285,11003375,13965,0,1665614508,13133.319084540002,30.3133028700031,53616.0753468 2022-10-12,22:41:50.000,285,11003441,13845,0,1665614509,13133.460547049988,30.25690983000095,53616.23605056 2022-10-12,22:41:51.000,285,11003395,13805,0,1665614510,13133.413392879993,30.32035200000246,53616.08233392001 2022-10-12,22:41:52.000,285,11003417,14085,0,1665614511,13133.541382769989,30.292155479997746,53616.24303768 2022-10-12,22:41:53.000,285,11003313,13805,0,1665614512,13133.568328009998,30.362646779998613,53616.20810208 2022-10-12,22:41:54.000,285,11003369,14085,0,1665614513,13133.561591699989,30.29920461000438,53616.2150892 2022-10-12,22:41:55.000,285,11003316,13885,0,1665614514,13133.581800629989,30.3133028700031,53616.25002480001 2022-10-12,22:41:56.000,285,11003354,13725,0,1665614515,13133.568328009998,30.32035200000246,53616.20810208 2022-10-12,22:41:57.000,285,11003379,14005,0,1665614516,13133.615482179994,30.355597649999254,53616.27098616001 2022-10-12,22:41:58.000,285,11003349,13845,0,1665614517,13133.736735759994,30.355597649999254,53616.27098616001 2022-10-12,22:41:59.000,285,11003401,14085,0,1665614518,13133.74347206999,30.334450260001177,53616.298934640006 2022-10-12,22:42:00.000,285,11003412,13965,0,1665614519,13133.76368099999,30.348548519999895,53616.41771568001 2022-10-12,22:42:01.000,285,11003335,13605,0,1665614520,13133.76368099999,30.292155479997746,53616.31290888 2022-10-12,22:42:02.000,285,11003428,13805,0,1665614521,13133.80409885999,30.32035200000246,53616.326883120004 2022-10-12,22:42:03.000,285,11003374,13925,0,1665614522,13133.918616129995,30.362646779998613,53616.34085736001 2022-10-12,22:42:04.000,285,11003400,13765,0,1665614523,13133.878198269995,30.348548519999895,53616.41771568001 2022-10-12,22:42:05.000,285,11003350,13885,0,1665614524,13133.91187982,30.3133028700031,53616.36181872 2022-10-12,22:42:06.000,285,11003352,13885,0,1665614525,13133.979242919995,30.30625374000374,53616.38976720001 2022-10-12,22:42:07.000,285,11003386,14005,0,1665614526,13134.04660601999,30.348548519999895,53616.41072856 2022-10-12,22:42:08.000,285,11003377,13885,0,1665614527,13134.05334233,30.355597649999254,53616.45265128 2022-10-12,22:42:09.000,285,11003362,13925,0,1665614528,13134.12744173999,30.355597649999254,53616.466625520006 2022-10-12,22:42:10.000,285,11003427,13925,0,1665614529,13134.147650669991,30.369695909997972,53616.37579296 2022-10-12,22:42:11.000,285,11003422,13765,0,1665614530,13134.12744173999,30.390843300003326,53616.47361264 2022-10-12,22:42:12.000,285,11003337,14005,0,1665614531,13134.19480484,30.348548519999895,53616.37579296 2022-10-12,22:42:13.000,285,11003479,13845,0,1665614532,13134.201541149996,30.376745040004607,53616.396754320005 2022-10-12,22:42:14.000,285,11003334,13725,0,1665614533,13134.343003659997,30.32035200000246,53616.40374144 2022-10-12,22:42:15.000,285,11003348,13565,0,1665614534,13134.329531039992,30.383794170003966,53616.48758688001 2022-10-12,22:42:16.000,285,11003451,13965,0,1665614535,13134.410366759992,30.43313807999948,53616.515535360006 2022-10-12,22:42:17.000,285,11003343,13885,0,1665614536,13134.491202479992,30.341499390000536,53616.45963840001 2022-10-12,22:42:18.000,285,11003375,13845,0,1665614537,13134.477729860002,30.404941560002044,53616.57841944 2022-10-12,22:42:19.000,285,11003366,13765,0,1665614538,13134.417103070002,30.397892430002685,53616.48059976 2022-10-12,22:42:20.000,285,11003303,13925,0,1665614539,13134.430575689992,30.355597649999254,53616.50854824001 2022-10-12,22:42:21.000,285,11003355,14085,0,1665614540,13134.491202479992,30.341499390000536,53616.47361264 2022-10-12,22:42:22.000,285,11003344,13965,0,1665614541,13134.477729860002,30.397892430002685,53616.466625520006 2022-10-12,22:42:23.000,285,11003359,13805,0,1665614542,13134.639401300003,30.369695909997972,53616.58540656001 2022-10-12,22:42:24.000,285,11003353,14125,0,1665614543,13134.558565580002,30.397892430002685,53616.662264880004 2022-10-12,22:42:25.000,285,11003391,13845,0,1665614544,13134.572038199993,30.3133028700031,53616.55745808001 2022-10-12,22:42:26.000,285,11003355,13965,0,1665614545,13134.504675099997,30.355597649999254,53616.50156112 2022-10-12,22:42:27.000,285,11003341,13885,0,1665614546,13134.558565580002,30.3133028700031,53616.53649672001 2022-10-12,22:42:28.000,285,11003376,13805,0,1665614547,13134.551829269993,30.29920461000438,53616.65527776001 2022-10-12,22:42:29.000,285,11003439,14045,0,1665614548,13134.605719749998,30.292155479997746,53616.64130352 2022-10-12,22:42:30.000,285,11003369,13925,0,1665614549,13134.598983440002,30.26395896000031,53616.58540656001 2022-10-12,22:42:31.000,285,11003368,13925,0,1665614550,13134.619192370003,30.214615050004795,53616.62732928001 2022-10-12,22:42:32.000,285,11003368,13725,0,1665614551,13134.646137609998,30.24281157000223,53616.69021336 2022-10-12,22:42:33.000,285,11003317,14005,0,1665614552,13134.713500709993,30.2005167899988,53616.669252 2022-10-12,22:42:34.000,285,11003365,13845,0,1665614553,13134.693291779993,30.186418530000083,53616.64130352 2022-10-12,22:42:35.000,285,11003387,13725,0,1665614554,13134.673082849993,30.151172880003287,53616.64130352 2022-10-12,22:42:36.000,285,11003371,13685,0,1665614555,13134.612456059993,30.151172880003287,53616.60636792001 2022-10-12,22:42:37.000,285,11003397,13965,0,1665614556,13134.679819159988,30.101828970000497,53616.69720048 2022-10-12,22:42:38.000,285,11003425,14005,0,1665614557,13134.706764399998,30.03838679999899,53616.82296864001 2022-10-12,22:42:39.000,285,11003372,13845,0,1665614558,13134.693291779993,29.932649850001326,53616.85790424 2022-10-12,22:42:40.000,285,11003351,14045,0,1665614559,13134.652873919993,29.91150246000325,53616.86489136 2022-10-12,22:42:41.000,285,11003336,14085,0,1665614560,13134.666346539998,29.960846369998762,53616.92078832001 2022-10-12,22:42:42.000,285,11003359,13725,0,1665614561,13134.625928679998,29.90445333000389,53616.75309744001 2022-10-12,22:42:43.000,285,11003392,13605,0,1665614562,13134.639401300003,29.918551590002608,53616.732136080005 2022-10-12,22:42:44.000,285,11003404,13925,0,1665614563,13134.726973329998,29.84806029000174,53616.82296864001 2022-10-12,22:42:45.000,285,11003396,13805,0,1665614564,13134.706764399998,29.784618120000232,53616.78803304 2022-10-12,22:42:46.000,285,11003392,14085,0,1665614565,13134.666346539998,29.777568990000873,53616.86489136 2022-10-12,22:42:47.000,285,11003282,13805,0,1665614566,13134.700028089988,29.707077690000006,53616.85790424 2022-10-12,22:42:48.000,285,11003311,14005,0,1665614567,13134.733709639993,29.700028560000646,53616.83694288 2022-10-12,22:42:49.000,285,11003370,13645,0,1665614568,13134.774127499993,29.66478291000385,53616.90681408 2022-10-12,22:42:50.000,285,11003410,14165,0,1665614569,13134.747182259998,29.62953725999978,53616.84393000001 2022-10-12,22:42:51.000,285,11003387,13925,0,1665614570,13134.760654879989,29.580193350004265,53616.79502016001 2022-10-12,22:42:52.000,285,11003411,13805,0,1665614571,13134.700028089988,29.594291610002983,53616.781045920005 2022-10-12,22:42:53.000,285,11003420,13925,0,1665614572,13134.693291779993,29.551996829999553,53616.829955760004 2022-10-12,22:42:54.000,285,11003362,13845,0,1665614573,13134.780863809989,29.509702050003398,53616.88585272 2022-10-12,22:42:55.000,285,11003356,13565,0,1665614574,13134.828017979999,29.474456399999326,53616.92777544 2022-10-12,22:42:56.000,285,11003414,13805,0,1665614575,13134.713500709993,29.481505529998685,53616.829955760004 2022-10-12,22:42:57.000,285,11003385,13605,0,1665614576,13134.726973329998,29.481505529998685,53616.84393000001 2022-10-12,22:42:58.000,285,11003382,13805,0,1665614577,13134.780863809989,29.509702050003398,53616.86489136 2022-10-12,22:42:59.000,285,11003366,13765,0,1665614578,13134.713500709993,29.45330901000125,53616.89283984001 2022-10-12,22:43:00.000,285,11003376,13725,0,1665614579,13134.733709639993,29.411014229997818,53616.83694288 2022-10-12,22:43:01.000,285,11003374,13845,0,1665614580,13134.720237019988,29.49560379000468,53616.86489136 2022-10-12,22:43:02.000,285,11003366,13685,0,1665614581,13134.733709639993,29.49560379000468,53616.850917120006 2022-10-12,22:43:03.000,285,11003379,13925,0,1665614582,13134.767391189998,29.45330901000125,53616.96271104001 2022-10-12,22:43:04.000,285,11003387,13925,0,1665614583,13134.767391189998,29.418063360004453,53616.90681408 2022-10-12,22:43:05.000,285,11003363,13925,0,1665614584,13134.700028089988,29.49560379000468,53616.93476256 2022-10-12,22:43:06.000,285,11003357,14125,0,1665614585,13134.733709639993,29.544947700000193,53616.81598152 2022-10-12,22:43:07.000,285,11003336,13685,0,1665614586,13134.700028089988,29.488554659998044,53616.899826960005 2022-10-12,22:43:08.000,285,11003403,13725,0,1665614587,13134.726973329998,29.537898570000834,53616.84393000001 2022-10-12,22:43:09.000,285,11003376,13885,0,1665614588,13134.686555469998,29.50265292000404,53616.81598152 2022-10-12,22:43:10.000,285,11003440,13845,0,1665614589,13134.726973329998,29.481505529998685,53616.88585272 2022-10-12,22:43:11.000,285,11003438,13965,0,1665614590,13134.652873919993,29.537898570000834,53616.80200728001 2022-10-12,22:43:12.000,285,11003375,13925,0,1665614591,13134.720237019988,29.55904595999891,53616.81598152 2022-10-12,22:43:13.000,285,11003428,13725,0,1665614592,13134.733709639993,29.573144220004906,53616.829955760004 2022-10-12,22:43:14.000,285,11003447,14005,0,1665614593,13134.706764399998,29.56609508999827,53616.850917120006 2022-10-12,22:43:15.000,285,11003370,13925,0,1665614594,13134.666346539998,29.551996829999553,53616.84393000001 2022-10-12,22:43:16.000,285,11003379,13965,0,1665614595,13134.646137609998,29.594291610002983,53616.84393000001 2022-10-12,22:43:17.000,285,11003391,13645,0,1665614596,13134.686555469998,29.6083898700017,53616.85790424 2022-10-12,22:43:18.000,285,11003420,13885,0,1665614597,13134.673082849993,29.636586389999138,53616.8788656 2022-10-12,22:43:19.000,285,11003395,14045,0,1665614598,13134.652873919993,29.62248813000042,53616.83694288 2022-10-12,22:43:20.000,285,11003396,13965,0,1665614599,13134.531620339993,29.707077690000006,53616.84393000001 2022-10-12,22:43:21.000,285,11003421,13685,0,1665614600,13134.558565580002,29.67888117000257,53616.8089944 2022-10-12,22:43:22.000,285,11003376,13845,0,1665614601,13134.538356650002,29.728225079998083,53616.79502016001 2022-10-12,22:43:23.000,285,11003371,13805,0,1665614602,13134.524884029997,29.763470730002155,53616.829955760004 2022-10-12,22:43:24.000,285,11003382,13845,0,1665614603,13134.538356650002,29.756421600002795,53616.83694288 2022-10-12,22:43:25.000,285,11003381,13765,0,1665614604,13134.437312000002,29.735274210004718,53616.8089944 2022-10-12,22:43:26.000,285,11003372,14005,0,1665614605,13134.484466169997,29.756421600002795,53616.87187848001 2022-10-12,22:43:27.000,285,11003355,14045,0,1665614606,13134.477729860002,29.84101116000238,53616.8788656 2022-10-12,22:43:28.000,285,11003400,14245,0,1665614607,13134.511411409992,29.784618120000232,53616.88585272 2022-10-12,22:43:29.000,285,11003343,13925,0,1665614608,13134.423839379997,29.80576550999831,53616.74611032 2022-10-12,22:43:30.000,285,11003390,14125,0,1665614609,13134.470993549992,29.770519860001514,53616.83694288 2022-10-12,22:43:31.000,285,11003404,13725,0,1665614610,13134.369948899992,29.833962030003022,53616.781045920005 2022-10-12,22:43:32.000,285,11003369,13925,0,1665614611,13134.423839379997,29.86215855000046,53616.77405880001 2022-10-12,22:43:33.000,285,11003403,13725,0,1665614612,13134.396894140002,29.826912900003663,53616.76008456 2022-10-12,22:43:34.000,285,11003330,13885,0,1665614613,13134.349739969992,29.84806029000174,53616.79502016001 2022-10-12,22:43:35.000,285,11003376,14085,0,1665614614,13134.255431630001,29.84806029000174,53616.74611032 2022-10-12,22:43:36.000,285,11003394,13965,0,1665614615,13134.302585799996,29.84101116000238,53616.78803304 2022-10-12,22:43:37.000,285,11003396,14045,0,1665614616,13134.322794729997,29.819863770004304,53616.80200728001 2022-10-12,22:43:38.000,285,11003368,13845,0,1665614617,13134.262167939996,29.833962030003022,53616.662264880004 2022-10-12,22:43:39.000,285,11003439,13925,0,1665614618,13134.215013770001,29.833962030003022,53616.75309744001 2022-10-12,22:43:40.000,285,11003404,13885,0,1665614619,13134.208277459991,29.819863770004304,53616.69021336 2022-10-12,22:43:41.000,285,11003387,13885,0,1665614620,13134.17459591,29.826912900003663,53616.76707168 2022-10-12,22:43:42.000,285,11003394,13925,0,1665614621,13134.17459591,29.84101116000238,53616.732136080005 2022-10-12,22:43:43.000,285,11003421,13845,0,1665614622,13134.07355126,29.770519860001514,53616.65527776001 2022-10-12,22:43:44.000,285,11003430,13845,0,1665614623,13134.080287569996,29.80576550999831,53616.74611032 2022-10-12,22:43:45.000,285,11003344,13845,0,1665614624,13134.06681494999,29.79871637999895,53616.732136080005 2022-10-12,22:43:46.000,285,11003360,14245,0,1665614625,13134.01292447,29.79871637999895,53616.669252 2022-10-12,22:43:47.000,285,11003376,13965,0,1665614626,13133.98597922999,29.80576550999831,53616.62732928001 2022-10-12,22:43:48.000,285,11003403,13925,0,1665614627,13133.94556136999,29.749372470003436,53616.55745808001 2022-10-12,22:43:49.000,285,11003414,14085,0,1665614628,13133.979242919995,29.777568990000873,53616.65527776001 2022-10-12,22:43:50.000,285,11003433,13805,0,1665614629,13133.95229768,29.728225079998083,53616.634316400006 2022-10-12,22:43:51.000,285,11003363,13885,0,1665614630,13133.92535243999,29.707077690000006,53616.53649672001 2022-10-12,22:43:52.000,285,11003376,14005,0,1665614631,13133.82430778999,29.749372470003436,53616.57841944 2022-10-12,22:43:53.000,285,11003379,13805,0,1665614632,13133.837780409995,29.728225079998083,53616.58540656001 2022-10-12,22:43:54.000,285,11003317,13645,0,1665614633,13133.76368099999,29.692979430001287,53616.52252248 2022-10-12,22:43:55.000,285,11003354,13925,0,1665614634,13133.77041731,29.714126819999365,53616.55047096 2022-10-12,22:43:56.000,285,11003351,13845,0,1665614635,13133.655900039994,29.67888117000257,53616.494574000004 2022-10-12,22:43:57.000,285,11003373,13925,0,1665614636,13133.635691109994,29.692979430001287,53616.45265128 2022-10-12,22:43:58.000,285,11003372,13925,0,1665614637,13133.729999449999,29.735274210004718,53616.466625520006 2022-10-12,22:43:59.000,285,11003415,13965,0,1665614638,13133.72326313999,29.62953725999978,53616.50156112 2022-10-12,22:44:00.000,285,11003434,13845,0,1665614639,13133.642427419989,29.643635519998497,53616.396754320005 2022-10-12,22:44:01.000,285,11003445,13885,0,1665614640,13133.622218489989,29.636586389999138,53616.45265128 2022-10-12,22:44:02.000,285,11003400,13805,0,1665614641,13133.500964909988,29.6083898700017,53616.36181872 2022-10-12,22:44:03.000,285,11003423,13845,0,1665614642,13133.514437529993,29.573144220004906,53616.4247028 2022-10-12,22:44:04.000,285,11003359,13805,0,1665614643,13133.453810739993,29.573144220004906,53616.38278008 2022-10-12,22:44:05.000,285,11003388,13605,0,1665614644,13133.460547049988,29.55904595999891,53616.4247028 2022-10-12,22:44:06.000,285,11003443,13725,0,1665614645,13133.346029779997,29.56609508999827,53616.27098616001 2022-10-12,22:44:07.000,285,11003292,14125,0,1665614646,13133.352766089993,29.537898570000834,53616.33387024 2022-10-12,22:44:08.000,285,11003381,13925,0,1665614647,13133.426865499998,29.523800310002116,53616.31290888 2022-10-12,22:44:09.000,285,11003376,14005,0,1665614648,13133.346029779997,29.537898570000834,53616.31290888 2022-10-12,22:44:10.000,285,11003368,13885,0,1665614649,13133.319084540002,29.49560379000468,53616.34085736001 2022-10-12,22:44:11.000,285,11003346,13925,0,1665614650,13133.325820849997,29.530849440001475,53616.26399904 2022-10-12,22:44:12.000,285,11003406,13805,0,1665614651,13133.265194059997,29.509702050003398,53616.23605056 2022-10-12,22:44:13.000,285,11003478,13885,0,1665614652,13133.224776199997,29.481505529998685,53616.25002480001 2022-10-12,22:44:14.000,285,11003324,13725,0,1665614653,13133.251721439992,29.56609508999827,53616.277973280005 2022-10-12,22:44:15.000,285,11003297,14085,0,1665614654,13133.258457750002,29.530849440001475,53616.36181872 2022-10-12,22:44:16.000,285,11003373,13925,0,1665614655,13133.231512509992,29.573144220004906,53616.36880584001 2022-10-12,22:44:17.000,285,11003353,13965,0,1665614656,13133.197830960002,29.573144220004906,53616.25002480001 2022-10-12,22:44:18.000,285,11003486,13965,0,1665614657,13133.231512509992,29.580193350004265,53616.24303768 2022-10-12,22:44:19.000,285,11003440,13805,0,1665614658,13133.258457750002,29.55904595999891,53616.180153600006 2022-10-12,22:44:20.000,285,11003254,14045,0,1665614659,13133.224776199997,29.685930300001928,53616.159192240004 2022-10-12,22:44:21.000,285,11003294,13765,0,1665614660,13133.292139299992,29.61543900000106,53616.159192240004 2022-10-12,22:44:22.000,285,11003484,13925,0,1665614661,13133.204567269997,29.66478291000385,53616.11726952 2022-10-12,22:44:23.000,285,11003423,14005,0,1665614662,13133.238248820002,29.66478291000385,53616.17316648001 2022-10-12,22:44:24.000,285,11003403,13925,0,1665614663,13133.244985129997,29.643635519998497,53616.13823088 2022-10-12,22:44:25.000,285,11003399,13925,0,1665614664,13133.278666680002,29.692979430001287,53616.180153600006 2022-10-12,22:44:26.000,285,11003438,13805,0,1665614665,13133.352766089993,29.62953725999978,53616.05438544001 2022-10-12,22:44:27.000,285,11003388,13925,0,1665614666,13133.292139299992,29.707077690000006,53616.277973280005 2022-10-12,22:44:28.000,285,11003408,13925,0,1665614667,13133.298875610002,29.714126819999365,53616.061372560005 2022-10-12,22:44:29.000,285,11003473,14005,0,1665614668,13133.271930369992,29.749372470003436,53616.08233392001 2022-10-12,22:44:30.000,285,11003360,13925,0,1665614669,13133.366238709998,29.756421600002795,53616.22207632001 2022-10-12,22:44:31.000,285,11003323,13725,0,1665614670,13133.386447639998,29.763470730002155,53616.08233392001 2022-10-12,22:44:32.000,285,11003376,13725,0,1665614671,13133.319084540002,29.728225079998083,53616.10329528001 2022-10-12,22:44:33.000,285,11003454,13925,0,1665614672,13133.406656569998,29.735274210004718,53616.08932104 2022-10-12,22:44:34.000,285,11003316,13925,0,1665614673,13133.393183949993,29.79871637999895,53616.145218 2022-10-12,22:44:35.000,285,11003380,13565,0,1665614674,13133.393183949993,29.763470730002155,53616.25701192 2022-10-12,22:44:36.000,285,11003450,13605,0,1665614675,13133.352766089993,29.81281463999767,53616.03342408001 2022-10-12,22:44:37.000,285,11003363,13845,0,1665614676,13133.359502400002,29.86215855000046,53616.12425664001 2022-10-12,22:44:38.000,285,11003412,13725,0,1665614677,13133.393183949993,29.91150246000325,53616.20810208 2022-10-12,22:44:39.000,285,11003372,13885,0,1665614678,13133.399920260003,29.953797239999403,53616.229063440005 2022-10-12,22:44:40.000,285,11003323,13845,0,1665614679,13133.507701219998,29.869207679999818,53616.131243760006 2022-10-12,22:44:41.000,285,11003385,13845,0,1665614680,13133.521173839988,29.89740420000453,53616.110282400005 2022-10-12,22:44:42.000,285,11003447,13765,0,1665614681,13133.474019669993,29.932649850001326,53616.05438544001 2022-10-12,22:44:43.000,285,11003437,13885,0,1665614682,13133.507701219998,29.91150246000325,53616.0753468 2022-10-12,22:44:44.000,285,11003379,13885,0,1665614683,13133.548119079998,29.939698980000685,53616.012462720006 2022-10-12,22:44:45.000,285,11003354,13965,0,1665614684,13133.575064319994,29.989042890003475,53616.00547560001 2022-10-12,22:44:46.000,285,11003438,13805,0,1665614685,13133.527910149998,29.946748110000044,53616.0753468 2022-10-12,22:44:47.000,285,11003473,14045,0,1665614686,13133.602009559989,29.925600720001967,53616.0404112 2022-10-12,22:44:48.000,285,11003409,13925,0,1665614687,13133.649163729999,29.925600720001967,53615.991501360004 2022-10-12,22:44:49.000,285,11003432,14005,0,1665614688,13133.635691109994,29.960846369998762,53615.92163016 2022-10-12,22:44:50.000,285,11003333,13925,0,1665614689,13133.595273249994,29.953797239999403,53616.012462720006 2022-10-12,22:44:51.000,285,11003408,14005,0,1665614690,13133.669372659999,29.925600720001967,53615.963552880006 2022-10-12,22:44:52.000,285,11003338,14005,0,1665614691,13133.534646459993,29.925600720001967,53615.94957864 2022-10-12,22:44:53.000,285,11003353,14165,0,1665614692,13133.615482179994,30.03133766999963,53615.91464304001 2022-10-12,22:44:54.000,285,11003421,13805,0,1665614693,13133.68284527999,29.91150246000325,53615.91464304001 2022-10-12,22:44:55.000,285,11003301,13925,0,1665614694,13133.615482179994,30.003141150002193,53616.0404112 2022-10-12,22:44:56.000,285,11003271,13965,0,1665614695,13133.581800629989,30.052485059997707,53616.20810208 2022-10-12,22:44:57.000,285,11003390,14005,0,1665614696,13133.541382769989,30.010190280001552,53616.06835968 2022-10-12,22:44:58.000,285,11003461,14245,0,1665614697,13133.568328009998,29.96789549999812,53616.10329528001 2022-10-12,22:44:59.000,285,11003395,13965,0,1665614698,13133.608745869999,29.953797239999403,53616.06835968 2022-10-12,22:45:00.000,285,11003434,13925,0,1665614699,13133.581800629989,29.974944630004757,53616.13823088 2022-10-12,22:45:01.000,285,11003409,13765,0,1665614700,13133.554855389993,29.996092020002834,53616.0404112 2022-10-12,22:45:02.000,285,11003337,13925,0,1665614701,13133.548119079998,29.981993760004116,53616.0753468 2022-10-12,22:45:03.000,285,11003323,13885,0,1665614702,13133.548119079998,29.939698980000685,53616.08932104 2022-10-12,22:45:04.000,285,11003365,13925,0,1665614703,13133.527910149998,29.989042890003475,53616.15220512001 2022-10-12,22:45:05.000,285,11003478,13805,0,1665614704,13133.534646459993,29.960846369998762,53616.15220512001 2022-10-12,22:45:06.000,285,11003351,13805,0,1665614705,13133.514437529993,29.989042890003475,53616.15220512001 2022-10-12,22:45:07.000,285,11003353,13885,0,1665614706,13133.507701219998,29.989042890003475,53615.963552880006 2022-10-12,22:45:08.000,285,11003359,13885,0,1665614707,13133.541382769989,29.946748110000044,53615.98451424001 2022-10-12,22:45:09.000,285,11003398,14005,0,1665614708,13133.561591699989,29.932649850001326,53616.00547560001 2022-10-12,22:45:10.000,285,11003451,14085,0,1665614709,13133.548119079998,30.003141150002193,53616.16617936 2022-10-12,22:45:11.000,285,11003260,13925,0,1665614710,13133.548119079998,29.96789549999812,53615.99848848 2022-10-12,22:45:12.000,285,11003391,13805,0,1665614711,13133.460547049988,29.974944630004757,53616.09630816 2022-10-12,22:45:13.000,285,11003392,14085,0,1665614712,13133.541382769989,29.932649850001326,53616.12425664001 2022-10-12,22:45:14.000,285,11003426,13845,0,1665614713,13133.467283359998,29.89740420000453,53616.10329528001 2022-10-12,22:45:15.000,285,11003295,13925,0,1665614714,13133.494228599993,29.960846369998762,53616.061372560005 2022-10-12,22:45:16.000,285,11003365,13805,0,1665614715,13133.440338119988,29.918551590002608,53616.0753468 2022-10-12,22:45:17.000,285,11003352,13725,0,1665614716,13133.460547049988,29.960846369998762,53615.99848848 2022-10-12,22:45:18.000,285,11003387,13925,0,1665614717,13133.406656569998,29.960846369998762,53616.0404112 2022-10-12,22:45:19.000,285,11003462,13765,0,1665614718,13133.447074429998,30.02428854000027,53616.02643696 2022-10-12,22:45:20.000,285,11003372,14005,0,1665614719,13133.541382769989,29.974944630004757,53616.05438544001 2022-10-12,22:45:21.000,285,11003319,13925,0,1665614720,13133.554855389993,29.974944630004757,53616.01944984 2022-10-12,22:45:22.000,285,11003349,13925,0,1665614721,13133.548119079998,29.960846369998762,53615.963552880006 2022-10-12,22:45:23.000,285,11003515,13925,0,1665614722,13133.433601809993,29.939698980000685,53615.87970744 2022-10-12,22:45:24.000,285,11003409,13765,0,1665614723,13133.514437529993,29.96789549999812,53616.012462720006 2022-10-12,22:45:25.000,285,11003426,13845,0,1665614724,13133.581800629989,29.90445333000389,53616.01944984 2022-10-12,22:45:26.000,285,11003375,13925,0,1665614725,13133.575064319994,29.96789549999812,53615.95656576001 2022-10-12,22:45:27.000,285,11003378,14005,0,1665614726,13133.575064319994,29.925600720001967,53615.91464304001 2022-10-12,22:45:28.000,285,11003362,13845,0,1665614727,13133.608745869999,29.883305939998536,53616.02643696 2022-10-12,22:45:29.000,285,11003392,14085,0,1665614728,13133.642427419989,29.84806029000174,53615.963552880006 2022-10-12,22:45:30.000,285,11003471,14005,0,1665614729,13133.635691109994,29.833962030003022,53615.90765592 2022-10-12,22:45:31.000,285,11003415,13965,0,1665614730,13133.568328009998,29.784618120000232,53615.92163016 2022-10-12,22:45:32.000,285,11003398,13925,0,1665614731,13133.541382769989,29.869207679999818,53615.92163016 2022-10-12,22:45:33.000,285,11003383,13765,0,1665614732,13133.595273249994,29.8551094200011,53615.91464304001 2022-10-12,22:45:34.000,285,11003361,13885,0,1665614733,13133.588536939998,29.8551094200011,53615.991501360004 2022-10-12,22:45:35.000,285,11003415,13845,0,1665614734,13133.635691109994,29.86215855000046,53616.04739832 2022-10-12,22:45:36.000,285,11003370,13765,0,1665614735,13133.575064319994,29.918551590002608,53615.94957864 2022-10-12,22:45:37.000,285,11003381,13765,0,1665614736,13133.642427419989,29.918551590002608,53615.98451424001 2022-10-12,22:45:38.000,285,11003392,13885,0,1665614737,13133.608745869999,29.876256809999177,53615.963552880006 2022-10-12,22:45:39.000,285,11003398,14125,0,1665614738,13133.602009559989,29.883305939998536,53615.93560440001 2022-10-12,22:45:40.000,285,11003380,13925,0,1665614739,13133.628954799999,29.883305939998536,53615.991501360004 2022-10-12,22:45:41.000,285,11003363,13605,0,1665614740,13133.649163729999,29.90445333000389,53615.963552880006 2022-10-12,22:45:42.000,285,11003339,13805,0,1665614741,13133.622218489989,29.91150246000325,53615.92861728 2022-10-12,22:45:43.000,285,11003367,13725,0,1665614742,13133.662636349989,29.90445333000389,53615.93560440001 2022-10-12,22:45:44.000,285,11003332,13645,0,1665614743,13133.72326313999,29.925600720001967,53615.963552880006 2022-10-12,22:45:45.000,285,11003452,13725,0,1665614744,13133.709790519999,29.883305939998536,53615.98451424001 2022-10-12,22:45:46.000,285,11003444,13925,0,1665614745,13133.68284527999,29.883305939998536,53615.97752712 2022-10-12,22:45:47.000,285,11003379,13765,0,1665614746,13133.642427419989,29.932649850001326,53615.91464304001 2022-10-12,22:45:48.000,285,11003332,13845,0,1665614747,13133.622218489989,29.960846369998762,53615.91464304001 2022-10-12,22:45:49.000,285,11003414,13965,0,1665614748,13133.615482179994,29.953797239999403,53616.012462720006 2022-10-12,22:45:50.000,285,11003322,13965,0,1665614749,13133.68284527999,29.946748110000044,53616.04739832 2022-10-12,22:45:51.000,285,11003385,13565,0,1665614750,13133.608745869999,29.869207679999818,53616.02643696 2022-10-12,22:45:52.000,285,11003358,13925,0,1665614751,13133.635691109994,29.925600720001967,53616.02643696 2022-10-12,22:45:53.000,285,11003369,13765,0,1665614752,13133.676108969994,29.89740420000453,53616.00547560001 2022-10-12,22:45:54.000,285,11003400,13845,0,1665614753,13133.729999449999,29.932649850001326,53616.02643696 2022-10-12,22:45:55.000,285,11003369,13805,0,1665614754,13133.615482179994,29.953797239999403,53615.92163016 2022-10-12,22:45:56.000,285,11003438,13925,0,1665614755,13133.622218489989,29.932649850001326,53615.94957864 2022-10-12,22:45:57.000,285,11003366,13565,0,1665614756,13133.709790519999,29.939698980000685,53615.97054 2022-10-12,22:45:58.000,285,11003384,13765,0,1665614757,13133.756944689994,29.960846369998762,53616.01944984 2022-10-12,22:45:59.000,285,11003387,13885,0,1665614758,13133.662636349989,29.918551590002608,53615.95656576001 2022-10-12,22:46:00.000,285,11003452,13725,0,1665614759,13133.75020838,29.918551590002608,53615.963552880006 2022-10-12,22:46:01.000,285,11003371,13605,0,1665614760,13133.76368099999,29.833962030003022,53616.0404112 2022-10-12,22:46:02.000,285,11003363,13925,0,1665614761,13133.77041731,29.939698980000685,53615.91464304001 2022-10-12,22:46:03.000,285,11003406,13805,0,1665614762,13133.716526829994,29.953797239999403,53615.85874608 2022-10-12,22:46:04.000,285,11003334,13765,0,1665614763,13133.736735759994,29.925600720001967,53615.942591520004 2022-10-12,22:46:05.000,285,11003407,13565,0,1665614764,13133.77041731,29.925600720001967,53615.97054 2022-10-12,22:46:06.000,285,11003355,14005,0,1665614765,13133.77041731,29.925600720001967,53615.93560440001 2022-10-12,22:46:07.000,285,11003301,13925,0,1665614766,13133.756944689994,29.89740420000453,53615.963552880006 2022-10-12,22:46:08.000,285,11003394,13725,0,1665614767,13133.736735759994,29.918551590002608,53615.94957864 2022-10-12,22:46:09.000,285,11003396,13885,0,1665614768,13133.82430778999,29.939698980000685,53615.97054 2022-10-12,22:46:10.000,285,11003423,13965,0,1665614769,13133.797362549994,29.918551590002608,53615.963552880006 2022-10-12,22:46:11.000,285,11003332,13885,0,1665614770,13133.84451671999,29.946748110000044,53615.91464304001 2022-10-12,22:46:12.000,285,11003425,13925,0,1665614771,13133.81083517,29.989042890003475,53615.97752712 2022-10-12,22:46:13.000,285,11003366,13805,0,1665614772,13133.78388992999,29.932649850001326,53615.86573320001 2022-10-12,22:46:14.000,285,11003387,13845,0,1665614773,13133.84451671999,29.960846369998762,53615.97752712 2022-10-12,22:46:15.000,285,11003442,14005,0,1665614774,13133.86472564999,29.974944630004757,53615.99848848 2022-10-12,22:46:16.000,285,11003393,13805,0,1665614775,13133.88493457999,29.925600720001967,53615.90765592 2022-10-12,22:46:17.000,285,11003358,13965,0,1665614776,13133.85125303,30.003141150002193,53615.9006688 2022-10-12,22:46:18.000,285,11003352,13805,0,1665614777,13133.898407199995,29.960846369998762,53615.93560440001 2022-10-12,22:46:19.000,285,11003380,13805,0,1665614778,13133.90514350999,29.981993760004116,53615.942591520004 2022-10-12,22:46:20.000,285,11003340,13725,0,1665614779,13133.938825059995,29.989042890003475,53615.87970744 2022-10-12,22:46:21.000,285,11003394,13925,0,1665614780,13133.938825059995,29.953797239999403,53615.87272032 2022-10-12,22:46:22.000,285,11003418,14045,0,1665614781,13133.95229768,30.003141150002193,53615.90765592 2022-10-12,22:46:23.000,285,11003427,13925,0,1665614782,13133.99271554,29.960846369998762,53615.90765592 2022-10-12,22:46:24.000,285,11003374,14005,0,1665614783,13133.94556136999,30.03133766999963,53615.844771840006 2022-10-12,22:46:25.000,285,11003408,13885,0,1665614784,13133.938825059995,30.010190280001552,53615.87272032 2022-10-12,22:46:26.000,285,11003334,13725,0,1665614785,13134.11396912,30.010190280001552,53615.99848848 2022-10-12,22:46:27.000,285,11003416,13925,0,1665614786,13134.12744173999,30.045435929998348,53615.92163016 2022-10-12,22:46:28.000,285,11003382,13965,0,1665614787,13134.147650669991,30.0665833200037,53615.94957864 2022-10-12,22:46:29.000,285,11003450,13845,0,1665614788,13134.10723280999,30.059534190004342,53615.87272032 2022-10-12,22:46:30.000,285,11003436,13885,0,1665614789,13134.228486389991,30.059534190004342,53615.94957864 2022-10-12,22:46:31.000,285,11003386,14005,0,1665614790,13134.228486389991,30.052485059997707,53616.012462720006 2022-10-12,22:46:32.000,285,11003390,13845,0,1665614791,13134.289113179992,30.094779840001138,53616.0404112 2022-10-12,22:46:33.000,285,11003387,14085,0,1665614792,13134.268904249991,30.108878099999856,53616.012462720006 2022-10-12,22:46:34.000,285,11003321,14125,0,1665614793,13134.289113179992,30.094779840001138,53616.0404112 2022-10-12,22:46:35.000,285,11003315,14045,0,1665614794,13134.295849490001,30.122976359998574,53616.03342408001 2022-10-12,22:46:36.000,285,11003391,13845,0,1665614795,13134.248695319991,30.165271140002005,53615.94957864 2022-10-12,22:46:37.000,285,11003367,14005,0,1665614796,13134.336267350001,30.165271140002005,53616.03342408001 2022-10-12,22:46:38.000,285,11003418,13805,0,1665614797,13134.390157829992,30.2005167899988,53616.012462720006 2022-10-12,22:46:39.000,285,11003305,13925,0,1665614798,13134.316058420001,30.214615050004795,53616.05438544001 2022-10-12,22:46:40.000,285,11003304,13645,0,1665614799,13134.430575689992,30.235762440002873,53616.01944984 2022-10-12,22:46:41.000,285,11003384,13805,0,1665614800,13134.470993549992,30.285106349998387,53616.061372560005 2022-10-12,22:46:42.000,285,11003425,13885,0,1665614801,13134.410366759992,30.27100808999967,53615.942591520004 2022-10-12,22:46:43.000,285,11003374,13845,0,1665614802,13134.437312000002,30.334450260001177,53615.9006688 2022-10-12,22:46:44.000,285,11003384,13725,0,1665614803,13134.464257239997,30.3133028700031,53615.97752712 2022-10-12,22:46:45.000,285,11003413,13885,0,1665614804,13134.470993549992,30.32035200000246,53615.86573320001 2022-10-12,22:46:46.000,285,11003359,13925,0,1665614805,13134.497938790002,30.362646779998613,53615.963552880006 2022-10-12,22:46:47.000,285,11003379,13765,0,1665614806,13134.551829269993,30.334450260001177,53616.012462720006 2022-10-12,22:46:48.000,285,11003332,13885,0,1665614807,13134.538356650002,30.383794170003966,53616.09630816 2022-10-12,22:46:49.000,285,11003341,13925,0,1665614808,13134.491202479992,30.383794170003966,53616.10329528001 2022-10-12,22:46:50.000,285,11003366,13685,0,1665614809,13134.612456059993,30.48248199000227,53616.0753468 2022-10-12,22:46:51.000,285,11003375,13925,0,1665614810,13134.551829269993,30.468383730003552,53616.11726952 2022-10-12,22:46:52.000,285,11003423,13965,0,1665614811,13134.518147720002,30.510678509999707,53616.0753468 2022-10-12,22:46:53.000,285,11003368,13885,0,1665614812,13134.585510819998,30.49658025000099,53616.05438544001 2022-10-12,22:46:54.000,285,11003397,13685,0,1665614813,13134.639401300003,30.49658025000099,53616.22207632001 2022-10-12,22:46:55.000,285,11003379,13685,0,1665614814,13134.625928679998,30.503629380000348,53616.30592176 2022-10-12,22:46:56.000,285,11003375,13925,0,1665614815,13134.646137609998,30.53887503000442,53616.298934640006 2022-10-12,22:46:57.000,285,11003320,13805,0,1665614816,13134.605719749998,30.623464590004005,53616.20111496001 2022-10-12,22:46:58.000,285,11003332,14005,0,1665614817,13134.706764399998,30.588218939999933,53616.31290888 2022-10-12,22:46:59.000,285,11003375,13765,0,1665614818,13134.740445949988,30.623464590004005,53616.298934640006 2022-10-12,22:47:00.000,285,11003349,13885,0,1665614819,13134.720237019988,30.65166111000144,53616.27098616001 2022-10-12,22:47:01.000,285,11003376,13885,0,1665614820,13134.679819159988,30.630513720003364,53616.25002480001 2022-10-12,22:47:02.000,285,11003357,13565,0,1665614821,13134.706764399998,30.729201540001668,53616.20810208 2022-10-12,22:47:03.000,285,11003388,13845,0,1665614822,13134.726973329998,30.736250670001027,53616.20810208 2022-10-12,22:47:04.000,285,11003415,13845,0,1665614823,13134.760654879989,30.771496319997823,53616.25701192 2022-10-12,22:47:05.000,285,11003423,14045,0,1665614824,13134.726973329998,30.764447189998464,53616.2849604 2022-10-12,22:47:06.000,285,11003418,13885,0,1665614825,13134.726973329998,30.743299800000386,53616.36880584001 2022-10-12,22:47:07.000,285,11003405,14085,0,1665614826,13134.659610229988,30.870184140003403,53616.25701192 2022-10-12,22:47:08.000,285,11003356,13765,0,1665614827,13134.679819159988,30.877233270002762,53616.26399904 2022-10-12,22:47:09.000,285,11003382,14005,0,1665614828,13134.700028089988,30.863135010004044,53616.24303768 2022-10-12,22:47:10.000,285,11003419,14085,0,1665614829,13134.726973329998,30.88428240000212,53616.25701192 2022-10-12,22:47:11.000,285,11003308,14005,0,1665614830,13134.740445949988,30.856085880004684,53616.12425664001 2022-10-12,22:47:12.000,285,11003328,13805,0,1665614831,13134.733709639993,30.89133153000148,53616.25701192 2022-10-12,22:47:13.000,285,11003408,13645,0,1665614832,13134.706764399998,30.93362631000491,53616.31989600001 2022-10-12,22:47:14.000,285,11003464,13765,0,1665614833,13134.720237019988,31.004117609998502,53616.36880584001 2022-10-12,22:47:15.000,285,11003363,13965,0,1665614834,13134.666346539998,31.039363260002574,53616.3548316 2022-10-12,22:47:16.000,285,11003431,13725,0,1665614835,13134.733709639993,30.975921090001066,53616.38278008 2022-10-12,22:47:17.000,285,11003344,13805,0,1665614836,13134.733709639993,31.06051065000065,53616.326883120004 2022-10-12,22:47:18.000,285,11003340,13885,0,1665614837,13134.834754289994,31.06051065000065,53616.229063440005 2022-10-12,22:47:19.000,285,11003374,13885,0,1665614838,13134.834754289994,31.032314130003215,53616.36181872 2022-10-12,22:47:20.000,285,11003437,14125,0,1665614839,13134.868435839999,31.06051065000065,53616.33387024 2022-10-12,22:47:21.000,285,11003387,13765,0,1665614840,13134.888644769999,31.07460890999937,53616.30592176 2022-10-12,22:47:22.000,285,11003317,14045,0,1665614841,13134.875172149994,31.102805430004082,53616.25701192 2022-10-12,22:47:23.000,285,11003316,13885,0,1665614842,13134.929062629999,31.01116673999786,53616.298934640006 2022-10-12,22:47:24.000,285,11003364,13645,0,1665614843,13134.96274417999,31.06755978000001,53616.2849604 2022-10-12,22:47:25.000,285,11003455,13965,0,1665614844,13134.908853699999,31.025265000003856,53616.31989600001 2022-10-12,22:47:26.000,285,11003419,13845,0,1665614845,13134.929062629999,31.046412390001933,53616.3548316 2022-10-12,22:47:27.000,285,11003377,13845,0,1665614846,13135.03010728,31.039363260002574,53616.34085736001 2022-10-12,22:47:28.000,285,11003375,13845,0,1665614847,13135.03010728,30.961822830002347,53616.41072856 2022-10-12,22:47:29.000,285,11003374,13685,0,1665614848,13135.057052519995,30.95477370000299,53616.466625520006 2022-10-12,22:47:30.000,285,11003410,13805,0,1665614849,13135.077261449995,30.968871960001707,53616.4247028 2022-10-12,22:47:31.000,285,11003365,13925,0,1665614850,13135.12441561999,30.912478919999558,53616.38976720001 2022-10-12,22:47:32.000,285,11003377,13885,0,1665614851,13135.016634659994,30.89838066000084,53616.40374144 2022-10-12,22:47:33.000,285,11003371,13845,0,1665614852,13135.077261449995,30.84903674999805,53616.37579296 2022-10-12,22:47:34.000,285,11003401,13885,0,1665614853,13135.10420668999,30.806741970001895,53616.494574000004 2022-10-12,22:47:35.000,285,11003438,13965,0,1665614854,13135.12441561999,30.764447189998464,53616.45265128 2022-10-12,22:47:36.000,285,11003349,13885,0,1665614855,13135.137888239995,30.820840230000613,53616.53649672001 2022-10-12,22:47:37.000,285,11003386,13725,0,1665614856,13135.07052514,30.72215241000231,53616.43168992 2022-10-12,22:47:38.000,285,11003461,13645,0,1665614857,13135.08399775999,30.70805415000359,53616.50854824001 2022-10-12,22:47:39.000,285,11003401,13925,0,1665614858,13135.10420668999,30.736250670001027,53616.564445200005 2022-10-12,22:47:40.000,285,11003404,13765,0,1665614859,13135.02337096999,30.799692840002535,53616.515535360006 2022-10-12,22:47:41.000,285,11003403,13885,0,1665614860,13135.06378882999,30.743299800000386,53616.57841944 2022-10-12,22:47:42.000,285,11003346,13765,0,1665614861,13135.110943,30.757398059999105,53616.564445200005 2022-10-12,22:47:43.000,285,11003422,13885,0,1665614862,13135.10420668999,30.644611980002082,53616.59239368 2022-10-12,22:47:44.000,285,11003400,14005,0,1665614863,13135.06378882999,30.630513720003364,53616.662264880004 2022-10-12,22:47:45.000,285,11003355,13925,0,1665614864,13135.09073407,30.637562850002723,53616.62034216 2022-10-12,22:47:46.000,285,11003383,14045,0,1665614865,13135.057052519995,30.595268069999292,53616.62034216 2022-10-12,22:47:47.000,285,11003430,14005,0,1665614866,13135.057052519995,30.630513720003364,53616.55745808001 2022-10-12,22:47:48.000,285,11003342,13885,0,1665614867,13135.016634659994,30.6587102400008,53616.564445200005 2022-10-12,22:47:49.000,285,11003386,13765,0,1665614868,13135.07052514,30.616415460004646,53616.59239368 2022-10-12,22:47:50.000,285,11003444,13885,0,1665614869,13135.117679309995,30.679857629998878,53616.669252 2022-10-12,22:47:51.000,285,11003358,13965,0,1665614870,13135.14462454999,30.552973290003138,53616.64829064 2022-10-12,22:47:52.000,285,11003400,13925,0,1665614871,13135.09073407,30.595268069999292,53616.65527776001 2022-10-12,22:47:53.000,285,11003336,13725,0,1665614872,13135.15136086,30.49658025000099,53616.58540656001 2022-10-12,22:47:54.000,285,11003434,13885,0,1665614873,13135.16483347999,30.531825899997784,53616.54348384 2022-10-12,22:47:55.000,285,11003281,13845,0,1665614874,13135.16483347999,30.48248199000227,53616.662264880004 2022-10-12,22:47:56.000,285,11003307,14245,0,1665614875,13135.14462454999,30.47543286000291,53616.564445200005 2022-10-12,22:47:57.000,285,11003423,13845,0,1665614876,13135.13115193,30.47543286000291,53616.5993808 2022-10-12,22:47:58.000,285,11003400,13765,0,1665614877,13135.218723959995,30.397892430002685,53616.634316400006 2022-10-12,22:47:59.000,285,11003403,13845,0,1665614878,13135.24566919999,30.419039820000762,53616.64829064 2022-10-12,22:48:00.000,285,11003343,13645,0,1665614879,13135.26587812999,30.348548519999895,53616.613355040005 2022-10-12,22:48:01.000,285,11003404,14285,0,1665614880,13135.238932889995,30.327401130001817,53616.662264880004 2022-10-12,22:48:02.000,285,11003466,13885,0,1665614881,13135.25240551,30.355597649999254,53616.59239368 2022-10-12,22:48:03.000,285,11003390,13845,0,1665614882,13135.33324123,30.285106349998387,53616.5295096 2022-10-12,22:48:04.000,285,11003337,13885,0,1665614883,13135.366922779991,30.26395896000031,53616.64130352 2022-10-12,22:48:05.000,285,11003372,13725,0,1665614884,13135.339977539996,30.2005167899988,53616.64829064 2022-10-12,22:48:06.000,285,11003364,13965,0,1665614885,13135.259141819995,30.214615050004795,53616.662264880004 2022-10-12,22:48:07.000,285,11003390,13965,0,1665614886,13135.279350749996,30.179369400000724,53616.76008456 2022-10-12,22:48:08.000,285,11003404,13925,0,1665614887,13135.37365909,30.151172880003287,53616.8089944 2022-10-12,22:48:09.000,285,11003375,13725,0,1665614888,13135.35345016,30.165271140002005,53616.732136080005 2022-10-12,22:48:10.000,285,11003416,13885,0,1665614889,13135.30629598999,30.179369400000724,53616.72514896001 2022-10-12,22:48:11.000,285,11003384,13725,0,1665614890,13135.30629598999,30.13707462000457,53616.7391232 2022-10-12,22:48:12.000,285,11003395,13885,0,1665614891,13135.366922779991,30.144123750003928,53616.64130352 2022-10-12,22:48:13.000,285,11003375,13965,0,1665614892,13135.366922779991,30.08068158000242,53616.62034216 2022-10-12,22:48:14.000,285,11003395,13765,0,1665614893,13135.454494810001,30.115927229999215,53616.732136080005 2022-10-12,22:48:15.000,285,11003366,13885,0,1665614894,13135.400604329996,30.052485059997707,53616.74611032 2022-10-12,22:48:16.000,285,11003322,13765,0,1665614895,13135.494912670001,30.0665833200037,53616.76707168 2022-10-12,22:48:17.000,285,11003368,13885,0,1665614896,13135.420813259996,30.03838679999899,53616.683226240006 2022-10-12,22:48:18.000,285,11003333,13885,0,1665614897,13135.420813259996,30.045435929998348,53616.71117472 2022-10-12,22:48:19.000,285,11003321,13845,0,1665614898,13135.494912670001,30.03133766999963,53616.72514896001 2022-10-12,22:48:20.000,285,11003376,13885,0,1665614899,13135.467967429991,30.03838679999899,53616.70418760001 2022-10-12,22:48:21.000,285,11003391,13925,0,1665614900,13135.454494810001,29.996092020002834,53616.732136080005 2022-10-12,22:48:22.000,285,11003414,13685,0,1665614901,13135.474703740001,30.03133766999963,53616.71117472 2022-10-12,22:48:23.000,285,11003410,13925,0,1665614902,13135.535330530001,29.996092020002834,53616.7391232 2022-10-12,22:48:24.000,285,11003333,13925,0,1665614903,13135.548803149992,29.989042890003475,53616.75309744001 2022-10-12,22:48:25.000,285,11003373,13885,0,1665614904,13135.643111489997,29.953797239999403,53616.781045920005 2022-10-12,22:48:26.000,285,11003331,13885,0,1665614905,13135.616166250002,29.932649850001326,53616.72514896001 2022-10-12,22:48:27.000,285,11003365,13925,0,1665614906,13135.488176359991,30.003141150002193,53616.76008456 2022-10-12,22:48:28.000,285,11003365,13605,0,1665614907,13135.589221009992,29.939698980000685,53616.74611032 2022-10-12,22:48:29.000,285,11003409,13685,0,1665614908,13135.670056729992,29.91150246000325,53616.76008456 2022-10-12,22:48:30.000,285,11003355,13765,0,1665614909,13135.703738279997,29.939698980000685,53616.77405880001 2022-10-12,22:48:31.000,285,11003398,13725,0,1665614910,13135.723947209997,29.876256809999177,53616.77405880001 2022-10-12,22:48:32.000,285,11003394,13805,0,1665614911,13135.791310309993,29.883305939998536,53616.80200728001 2022-10-12,22:48:33.000,285,11003421,13805,0,1665614912,13135.804782929998,29.81281463999767,53616.83694288 2022-10-12,22:48:34.000,285,11003413,13685,0,1665614913,13135.804782929998,29.86215855000046,53616.84393000001 2022-10-12,22:48:35.000,285,11003387,13845,0,1665614914,13135.865409719998,29.84806029000174,53616.89283984001 2022-10-12,22:48:36.000,285,11003375,13845,0,1665614915,13135.791310309993,29.833962030003022,53616.81598152 2022-10-12,22:48:37.000,285,11003423,13685,0,1665614916,13135.771101379993,29.826912900003663,53616.781045920005 2022-10-12,22:48:38.000,285,11003427,13885,0,1665614917,13135.851937099993,29.8551094200011,53616.850917120006 2022-10-12,22:48:39.000,285,11003414,13885,0,1665614918,13135.905827579998,29.84806029000174,53616.84393000001 2022-10-12,22:48:40.000,285,11003377,13645,0,1665614919,13135.946245439998,29.833962030003022,53616.9138012 2022-10-12,22:48:41.000,285,11003421,14005,0,1665614920,13135.926036509998,29.81281463999767,53616.90681408 2022-10-12,22:48:42.000,285,11003403,13645,0,1665614921,13135.905827579998,29.84101116000238,53616.74611032 2022-10-12,22:48:43.000,285,11003327,13725,0,1665614922,13135.993399609994,29.84101116000238,53616.87187848001 2022-10-12,22:48:44.000,285,11003366,13925,0,1665614923,13135.979926989989,29.81281463999767,53616.76707168 2022-10-12,22:48:45.000,285,11003434,13725,0,1665614924,13135.986663299998,29.84806029000174,53616.71117472 2022-10-12,22:48:46.000,285,11003348,13765,0,1665614925,13136.080971639989,29.81281463999767,53616.84393000001 2022-10-12,22:48:47.000,285,11003461,13965,0,1665614926,13136.033817469994,29.819863770004304,53616.829955760004 2022-10-12,22:48:48.000,285,11003384,13925,0,1665614927,13136.020344849989,29.784618120000232,53616.82296864001 2022-10-12,22:48:49.000,285,11003363,13925,0,1665614928,13136.013608539994,29.784618120000232,53616.77405880001 2022-10-12,22:48:50.000,285,11003457,13725,0,1665614929,13136.006872229998,29.79871637999895,53616.87187848001 2022-10-12,22:48:51.000,285,11003399,13565,0,1665614930,13136.080971639989,29.770519860001514,53616.87187848001 2022-10-12,22:48:52.000,285,11003304,13725,0,1665614931,13136.040553779989,29.784618120000232,53616.732136080005 2022-10-12,22:48:53.000,285,11003400,14085,0,1665614932,13136.107916879999,29.883305939998536,53616.850917120006 2022-10-12,22:48:54.000,285,11003371,13845,0,1665614933,13136.175279979994,29.81281463999767,53616.86489136 2022-10-12,22:48:55.000,285,11003421,13885,0,1665614934,13136.20222521999,29.79166724999959,53616.8788656 2022-10-12,22:48:56.000,285,11003395,13725,0,1665614935,13136.22243414999,29.833962030003022,53616.93476256 2022-10-12,22:48:57.000,285,11003463,13885,0,1665614936,13136.215697839994,29.84101116000238,53616.86489136 2022-10-12,22:48:58.000,285,11003402,13885,0,1665614937,13136.114653189994,29.90445333000389,53616.87187848001 2022-10-12,22:49:00.000,285,11003393,13885,0,1665614938,13136.22243414999,29.869207679999818,53616.82296864001 2022-10-12,22:49:01.000,285,11003349,14085,0,1665614939,13136.256115699995,29.869207679999818,53616.88585272 2022-10-12,22:49:02.000,285,11003491,14045,0,1665614940,13136.28306093999,29.833962030003022,53616.829955760004 2022-10-12,22:49:03.000,285,11003340,13965,0,1665614942,13136.24264307999,29.890355069997895,53616.829955760004 2022-10-12,22:49:04.000,285,11003394,13725,0,1665614943,13136.28979725,29.869207679999818,53616.83694288 2022-10-12,22:49:05.000,285,11003362,13925,0,1665614944,13136.40431451999,29.883305939998536,53616.94174968001 2022-10-12,22:49:06.000,285,11003410,13885,0,1665614945,13136.417787139995,29.925600720001967,53616.93476256 2022-10-12,22:49:07.000,285,11003363,13885,0,1665614946,13136.3908419,29.925600720001967,53616.96271104001 2022-10-12,22:49:08.000,285,11003375,13925,0,1665614947,13136.417787139995,29.89740420000453,53616.89283984001 2022-10-12,22:49:09.000,285,11003345,13805,0,1665614948,13136.458204999995,29.90445333000389,53616.87187848001 2022-10-12,22:49:10.000,285,11003360,13805,0,1665614949,13136.49188655,29.86215855000046,53616.96271104001 2022-10-12,22:49:11.000,285,11003372,13925,0,1665614950,13136.498622859996,29.89740420000453,53616.997646640004 2022-10-12,22:49:12.000,285,11003404,13805,0,1665614951,13136.49188655,29.890355069997895,53616.95572392 2022-10-12,22:49:13.000,285,11003304,13885,0,1665614952,13136.579458579996,29.960846369998762,53616.9138012 2022-10-12,22:49:14.000,285,11003384,13845,0,1665614953,13136.599667509996,29.84101116000238,53616.96969816001 2022-10-12,22:49:15.000,285,11003386,14245,0,1665614954,13136.61314013,29.932649850001326,53616.948736800005 2022-10-12,22:49:16.000,285,11003419,13845,0,1665614955,13136.646821679991,29.890355069997895,53616.850917120006 2022-10-12,22:49:17.000,285,11003342,14045,0,1665614956,13136.707448469992,29.918551590002608,53616.85790424 2022-10-12,22:49:18.000,285,11003381,14125,0,1665614957,13136.795020500002,29.890355069997895,53616.93476256 2022-10-12,22:49:19.000,285,11003367,13965,0,1665614958,13136.821965739997,29.932649850001326,53617.00463376 2022-10-12,22:49:20.000,285,11003364,14125,0,1665614959,13136.815229430002,29.90445333000389,53616.88585272 2022-10-12,22:49:21.000,285,11003367,13805,0,1665614960,13136.869119909992,29.953797239999403,53616.9836724 2022-10-12,22:49:22.000,285,11003376,14125,0,1665614961,13136.936483010002,29.90445333000389,53616.96969816001 2022-10-12,22:49:23.000,285,11003456,13925,0,1665614962,13136.936483010002,29.918551590002608,53616.95572392 2022-10-12,22:49:24.000,285,11003338,13925,0,1665614963,13137.003846109998,29.925600720001967,53617.00463376 2022-10-12,22:49:25.000,285,11003393,14085,0,1665614964,13136.929746699992,29.890355069997895,53616.9836724 2022-10-12,22:49:26.000,285,11003350,13965,0,1665614965,13137.010582419993,29.925600720001967,53616.997646640004 2022-10-12,22:49:27.000,285,11003350,14045,0,1665614966,13137.017318730002,29.946748110000044,53617.03956936001 2022-10-12,22:49:28.000,285,11003356,13965,0,1665614967,13137.071209209993,29.90445333000389,53617.09546632 2022-10-12,22:49:29.000,285,11003396,14165,0,1665614968,13136.923010389997,29.96789549999812,53616.948736800005 2022-10-12,22:49:30.000,285,11003386,13885,0,1665614969,13136.997109800002,29.918551590002608,53616.997646640004 2022-10-12,22:49:31.000,285,11003340,13765,0,1665614970,13137.017318730002,29.946748110000044,53617.03258224 2022-10-12,22:49:32.000,285,11003365,13805,0,1665614971,13137.003846109998,29.932649850001326,53617.067517840005 2022-10-12,22:49:33.000,285,11003395,13805,0,1665614972,13136.976900870002,29.939698980000685,53617.0535436 2022-10-12,22:49:34.000,285,11003294,13805,0,1665614973,13137.064472899998,29.960846369998762,53616.948736800005 2022-10-12,22:49:35.000,285,11003347,13885,0,1665614974,13137.024055039998,29.989042890003475,53617.07450496 2022-10-12,22:49:36.000,285,11003330,14045,0,1665614975,13137.084681829998,29.974944630004757,53617.06053072001 2022-10-12,22:49:37.000,285,11003406,14165,0,1665614976,13137.084681829998,29.974944630004757,53617.0535436 2022-10-12,22:49:38.000,285,11003444,14125,0,1665614977,13137.111627069993,29.974944630004757,53617.08847920001 2022-10-12,22:49:39.000,285,11003336,14165,0,1665614978,13137.118363379988,30.045435929998348,53617.03956936001 2022-10-12,22:49:40.000,285,11003374,13725,0,1665614979,13137.044263969998,30.045435929998348,53617.02559512 2022-10-12,22:49:41.000,285,11003381,13965,0,1665614980,13137.111627069993,30.045435929998348,53617.0535436 2022-10-12,22:49:42.000,285,11003368,13845,0,1665614981,13137.104890759998,30.052485059997707,53617.08149208 2022-10-12,22:49:43.000,285,11003343,14005,0,1665614982,13137.172253859993,30.094779840001138,53616.99065952001 2022-10-12,22:49:44.000,285,11003351,14005,0,1665614983,13137.111627069993,30.108878099999856,53617.07450496 2022-10-12,22:49:45.000,285,11003342,14045,0,1665614984,13137.138572309988,30.045435929998348,53617.067517840005 2022-10-12,22:49:46.000,285,11003384,13965,0,1665614985,13137.232880649994,30.059534190004342,53617.06053072001 2022-10-12,22:49:47.000,285,11003301,14085,0,1665614986,13137.152044929993,30.130025489997934,53617.0535436 2022-10-12,22:49:48.000,285,11003345,13925,0,1665614987,13137.152044929993,30.094779840001138,53617.01162088001 2022-10-12,22:49:49.000,285,11003369,14005,0,1665614988,13137.172253859993,30.122976359998574,53616.997646640004 2022-10-12,22:49:50.000,285,11003387,13965,0,1665614989,13137.165517549998,30.151172880003287,53616.997646640004 2022-10-12,22:49:51.000,285,11003368,13845,0,1665614990,13137.165517549998,30.151172880003287,53617.03258224 2022-10-12,22:49:52.000,285,11003385,13765,0,1665614991,13137.158781239988,30.151172880003287,53617.08149208 2022-10-12,22:49:53.000,285,11003459,13925,0,1665614992,13137.111627069993,30.186418530000083,53617.13040192001 2022-10-12,22:49:54.000,285,11003357,13765,0,1665614993,13137.118363379988,30.2005167899988,53617.17931176001 2022-10-12,22:49:55.000,285,11003354,13965,0,1665614994,13137.172253859993,30.32035200000246,53617.10944056001 2022-10-12,22:49:56.000,285,11003327,13805,0,1665614995,13137.037527660003,30.228713310003513,53617.03956936001 2022-10-12,22:49:57.000,285,11003326,13845,0,1665614996,13137.077945519988,30.285106349998387,53617.116427680005 2022-10-12,22:49:58.000,285,11003377,13645,0,1665614997,13137.064472899998,30.25690983000095,53617.03258224 2022-10-12,22:49:59.000,285,11003445,13885,0,1665614998,13137.071209209993,30.27100808999967,53617.17931176001 2022-10-12,22:50:00.000,285,11003375,13925,0,1665614999,13137.091418139993,30.292155479997746,53617.08149208 2022-10-12,22:50:01.000,285,11003393,13925,0,1665615000,13137.125099689998,30.348548519999895,53617.116427680005 2022-10-12,22:50:02.000,285,11003456,13725,0,1665615001,13137.158781239988,30.32035200000246,53617.1234148 2022-10-12,22:50:03.000,285,11003379,14005,0,1665615002,13137.165517549998,30.44018720999884,53617.067517840005 2022-10-12,22:50:04.000,285,11003385,13645,0,1665615003,13137.131835999993,30.397892430002685,53617.03258224 2022-10-12,22:50:05.000,285,11003421,13885,0,1665615004,13137.152044929993,30.411990690001403,53617.13040192001 2022-10-12,22:50:06.000,285,11003361,13925,0,1665615005,13137.145308619998,30.397892430002685,53617.02559512 2022-10-12,22:50:07.000,285,11003402,13925,0,1665615006,13137.172253859993,30.468383730003552,53617.04655648 2022-10-12,22:50:08.000,285,11003406,13965,0,1665615007,13137.192462789993,30.461334600004193,53617.08149208 2022-10-12,22:50:09.000,285,11003402,13885,0,1665615008,13137.246353269999,30.468383730003552,53617.13040192001 2022-10-12,22:50:10.000,285,11003386,13805,0,1665615009,13137.259825889989,30.48953112000163,53617.09546632 2022-10-12,22:50:11.000,285,11003394,14005,0,1665615010,13137.125099689998,30.517727639999066,53616.96271104001 2022-10-12,22:50:12.000,285,11003361,13885,0,1665615011,13137.226144339998,30.588218939999933,53617.03956936001 2022-10-12,22:50:13.000,285,11003366,13725,0,1665615012,13137.118363379988,30.60936632999801,53617.04655648 2022-10-12,22:50:14.000,285,11003441,13925,0,1665615013,13137.239616959989,30.567071550001856,53616.95572392 2022-10-12,22:50:15.000,285,11003326,13965,0,1665615014,13137.300243749989,30.630513720003364,53617.08847920001 2022-10-12,22:50:16.000,285,11003397,14085,0,1665615015,13137.374343159994,30.60936632999801,53617.067517840005 2022-10-12,22:50:17.000,285,11003338,13885,0,1665615016,13137.293507439994,30.581169810000574,53617.10245344 2022-10-12,22:50:18.000,285,11003434,13805,0,1665615017,13137.32045267999,30.623464590004005,53617.08847920001 2022-10-12,22:50:19.000,285,11003361,14005,0,1665615018,13137.239616959989,30.65166111000144,53617.06053072001 2022-10-12,22:50:20.000,285,11003363,13805,0,1665615019,13137.347397919999,30.644611980002082,53617.17232464 2022-10-12,22:50:21.000,285,11003440,13725,0,1665615020,13137.232880649994,30.623464590004005,53617.06053072001 2022-10-12,22:50:22.000,285,11003259,13965,0,1665615021,13137.253089579994,30.679857629998878,53617.067517840005 2022-10-12,22:50:23.000,285,11003338,13885,0,1665615022,13137.293507439994,30.693955890004872,53617.0535436 2022-10-12,22:50:24.000,285,11003437,14045,0,1665615023,13137.300243749989,30.686906759998237,53617.13738904001 2022-10-12,22:50:25.000,285,11003326,13925,0,1665615024,13137.300243749989,30.71510328000295,53617.17931176001 2022-10-12,22:50:26.000,285,11003360,14045,0,1665615025,13137.219408029989,30.686906759998237,53617.07450496 2022-10-12,22:50:27.000,285,11003322,13805,0,1665615026,13137.232880649994,30.72215241000231,53617.13738904001 2022-10-12,22:50:28.000,285,11003359,13845,0,1665615027,13137.273298509994,30.71510328000295,53617.13738904001 2022-10-12,22:50:29.000,285,11003333,13885,0,1665615028,13137.239616959989,30.686906759998237,53617.13040192001 2022-10-12,22:50:30.000,285,11003390,13765,0,1665615029,13137.158781239988,30.750348929999745,53617.10944056001 2022-10-12,22:50:31.000,285,11003366,13885,0,1665615030,13137.152044929993,30.792643710003176,53617.08847920001 2022-10-12,22:50:32.000,285,11003425,14085,0,1665615031,13137.158781239988,30.820840230000613,53617.165337520004 2022-10-12,22:50:33.000,285,11003377,13925,0,1665615032,13137.259825889989,30.785594580003817,53617.15835040001 2022-10-12,22:50:34.000,285,11003458,13845,0,1665615033,13137.219408029989,30.827889359999972,53617.14437616 2022-10-12,22:50:35.000,285,11003359,14045,0,1665615034,13137.145308619998,30.785594580003817,53617.15835040001 2022-10-12,22:50:36.000,285,11003373,13885,0,1665615035,13137.185726479998,30.827889359999972,53617.193286 2022-10-12,22:50:37.000,285,11003365,14045,0,1665615036,13137.192462789993,30.83493848999933,53617.20027312 2022-10-12,22:50:38.000,285,11003380,14165,0,1665615037,13137.138572309988,30.856085880004684,53617.15136328 2022-10-12,22:50:39.000,285,11003408,13885,0,1665615038,13137.111627069993,30.827889359999972,53617.20726024001 2022-10-12,22:50:40.000,285,11003406,13885,0,1665615039,13137.172253859993,30.799692840002535,53617.186298880006 2022-10-12,22:50:41.000,285,11003407,13845,0,1665615040,13137.158781239988,30.83493848999933,53617.21424736 2022-10-12,22:50:42.000,285,11003382,13965,0,1665615041,13137.145308619998,30.84198761999869,53617.29809280001 2022-10-12,22:50:43.000,285,11003343,14045,0,1665615042,13137.111627069993,30.89838066000084,53617.235208720005 2022-10-12,22:50:44.000,285,11003392,14005,0,1665615043,13137.017318730002,30.870184140003403,53617.08847920001 2022-10-12,22:50:45.000,285,11003344,13685,0,1665615044,13137.064472899998,30.9054297900002,53617.13738904001 2022-10-12,22:50:46.000,285,11003337,13765,0,1665615045,13137.098154449988,30.856085880004684,53617.165337520004 2022-10-12,22:50:47.000,285,11003395,13965,0,1665615046,13136.997109800002,30.870184140003403,53617.116427680005 2022-10-12,22:50:48.000,285,11003421,13885,0,1665615047,13137.030791349993,30.926577179998276,53617.21424736 2022-10-12,22:50:49.000,285,11003333,14005,0,1665615048,13137.118363379988,30.89133153000148,53617.235208720005 2022-10-12,22:50:50.000,285,11003406,13885,0,1665615049,13137.064472899998,30.88428240000212,53617.17232464 2022-10-12,22:50:51.000,285,11003336,13885,0,1665615050,13137.010582419993,30.88428240000212,53617.186298880006 2022-10-12,22:50:52.000,285,11003424,13965,0,1665615051,13137.010582419993,30.89838066000084,53617.17232464 2022-10-12,22:50:53.000,285,11003408,14085,0,1665615052,13136.976900870002,30.94772457000363,53617.13738904001 2022-10-12,22:50:54.000,285,11003328,14045,0,1665615053,13136.862383599997,30.926577179998276,53617.09546632 2022-10-12,22:50:55.000,285,11003414,13845,0,1665615054,13136.875856220002,30.93362631000491,53617.08847920001 2022-10-12,22:50:56.000,285,11003331,13805,0,1665615055,13136.956691940002,30.968871960001707,53617.235208720005 2022-10-12,22:50:57.000,285,11003335,13925,0,1665615056,13136.902801459997,30.95477370000299,53617.20726024001 2022-10-12,22:50:58.000,285,11003351,13765,0,1665615057,13136.875856220002,30.968871960001707,53617.27713144001 2022-10-12,22:50:59.000,285,11003303,13805,0,1665615058,13136.815229430002,30.990019349999784,53617.17931176001 2022-10-12,22:51:00.000,285,11003376,14085,0,1665615059,13136.774811570001,31.018215870004497,53617.14437616 2022-10-12,22:51:01.000,285,11003325,13725,0,1665615060,13136.687239539991,31.004117609998502,53617.09546632 2022-10-12,22:51:02.000,285,11003347,13965,0,1665615061,13136.660294299996,31.025265000003856,53617.186298880006 2022-10-12,22:51:03.000,285,11003350,14125,0,1665615062,13136.700712159996,31.046412390001933,53617.186298880006 2022-10-12,22:51:04.000,285,11003308,14005,0,1665615063,13136.633349060001,31.053461520001292,53617.13738904001 2022-10-12,22:51:05.000,285,11003355,13845,0,1665615064,13136.619876439996,31.053461520001292,53617.21424736 2022-10-12,22:51:06.000,285,11003381,13805,0,1665615065,13136.48515023999,31.06755978000001,53617.14437616 2022-10-12,22:51:07.000,285,11003339,13925,0,1665615066,13136.47167762,31.06755978000001,53617.116427680005 2022-10-12,22:51:08.000,285,11003390,13845,0,1665615067,13136.458204999995,31.06051065000065,53617.10245344 2022-10-12,22:51:09.000,285,11003386,13965,0,1665615068,13136.3908419,31.102805430004082,53617.10245344 2022-10-12,22:51:10.000,285,11003354,13805,0,1665615069,13136.357160349995,31.088707169998088,53617.13040192001 2022-10-12,22:51:11.000,285,11003333,13925,0,1665615070,13136.397578209995,31.10985456000344,53617.06053072001 2022-10-12,22:51:12.000,285,11003371,13965,0,1665615071,13136.215697839994,31.138051080000878,53616.96969816001 2022-10-12,22:51:13.000,285,11003386,13885,0,1665615072,13136.256115699995,31.10985456000344,53616.9836724 2022-10-12,22:51:14.000,285,11003297,13885,0,1665615073,13136.134862119994,31.102805430004082,53616.948736800005 2022-10-12,22:51:15.000,285,11003407,13725,0,1665615074,13136.101180569989,31.13100195000152,53616.95572392 2022-10-12,22:51:16.000,285,11003326,14005,0,1665615075,13136.054026399994,31.138051080000878,53616.9836724 2022-10-12,22:51:17.000,285,11003328,13885,0,1665615076,13136.094444259994,31.145100210000237,53616.9836724 2022-10-12,22:51:18.000,285,11003416,14005,0,1665615077,13136.040553779989,31.1169036900028,53616.96969816001 2022-10-12,22:51:19.000,285,11003292,13845,0,1665615078,13135.946245439998,31.145100210000237,53616.948736800005 2022-10-12,22:51:20.000,285,11003355,13885,0,1665615079,13135.959718059989,31.102805430004082,53616.92078832001 2022-10-12,22:51:21.000,285,11003387,14005,0,1665615080,13135.946245439998,31.152149339999596,53616.96271104001 2022-10-12,22:51:22.000,285,11003341,13645,0,1665615081,13135.872146029993,31.145100210000237,53616.88585272 2022-10-12,22:51:23.000,285,11003390,13885,0,1665615082,13135.845200789998,31.1169036900028,53616.99065952001 2022-10-12,22:51:24.000,285,11003423,13845,0,1665615083,13135.764365069997,31.152149339999596,53616.84393000001 2022-10-12,22:51:25.000,285,11003348,13685,0,1665615084,13135.670056729992,31.194444120003027,53616.89283984001 2022-10-12,22:51:26.000,285,11003407,13805,0,1665615085,13135.622902559997,31.152149339999596,53616.9138012 2022-10-12,22:51:27.000,285,11003349,13925,0,1665615086,13135.643111489997,31.222640640000463,53616.94174968001 2022-10-12,22:51:28.000,285,11003404,13885,0,1665615087,13135.582484699997,31.194444120003027,53616.8788656 2022-10-12,22:51:29.000,285,11003280,14005,0,1665615088,13135.555539460001,31.152149339999596,53616.899826960005 2022-10-12,22:51:30.000,285,11003345,13885,0,1665615089,13135.481440049996,31.187394990003668,53616.89283984001 2022-10-12,22:51:31.000,285,11003400,13885,0,1665615090,13135.420813259996,31.18034586000431,53616.84393000001 2022-10-12,22:51:32.000,285,11003399,13965,0,1665615091,13135.279350749996,31.208542380001745,53616.76707168 2022-10-12,22:51:33.000,285,11003359,13725,0,1665615092,13135.238932889995,31.215591510001104,53616.75309744001 2022-10-12,22:51:34.000,285,11003427,14005,0,1665615093,13135.279350749996,31.215591510001104,53616.78803304 2022-10-12,22:51:35.000,285,11003357,14005,0,1665615094,13135.23219658,31.215591510001104,53616.82296864001 2022-10-12,22:51:36.000,285,11003443,13845,0,1665615095,13135.198515029995,31.2508371599979,53616.71816184 2022-10-12,22:51:37.000,285,11003425,14045,0,1665615096,13135.178306099995,31.208542380001745,53616.74611032 2022-10-12,22:51:38.000,285,11003375,13965,0,1665615097,13135.218723959995,31.257886290004535,53616.662264880004 2022-10-12,22:51:39.000,285,11003305,13805,0,1665615098,13135.12441561999,31.201493250002386,53616.71117472 2022-10-12,22:51:40.000,285,11003358,13645,0,1665615099,13135.097470379995,31.208542380001745,53616.662264880004 2022-10-12,22:51:41.000,285,11003303,14005,0,1665615100,13135.08399775999,31.138051080000878,53616.65527776001 2022-10-12,22:51:42.000,285,11003355,14005,0,1665615101,13135.016634659994,31.208542380001745,53616.60636792001 2022-10-12,22:51:43.000,285,11003369,13885,0,1665615102,13134.949271559999,31.215591510001104,53616.65527776001 2022-10-12,22:51:44.000,285,11003401,13965,0,1665615103,13134.94253524999,31.264935420003894,53616.634316400006 2022-10-12,22:51:45.000,285,11003383,13725,0,1665615104,13134.888644769999,31.166247599998314,53616.564445200005 2022-10-12,22:51:46.000,285,11003303,14005,0,1665615105,13134.96948049,31.187394990003668,53616.57841944 2022-10-12,22:51:47.000,285,11003327,13925,0,1665615106,13134.92232631999,31.201493250002386,53616.64130352 2022-10-12,22:51:48.000,285,11003272,14005,0,1665615107,13134.915590009994,31.166247599998314,53616.57143232 2022-10-12,22:51:49.000,285,11003385,13885,0,1665615108,13134.834754289994,31.215591510001104,53616.466625520006 2022-10-12,22:51:50.000,285,11003343,13925,0,1665615109,13134.787600119998,31.208542380001745,53616.48758688001 2022-10-12,22:51:51.000,285,11003366,13765,0,1665615110,13134.861699529989,31.24378802999854,53616.43867704001 2022-10-12,22:51:52.000,285,11003367,14125,0,1665615111,13134.828017979999,31.159198469998955,53616.52252248 2022-10-12,22:51:53.000,285,11003310,13685,0,1665615112,13134.92232631999,31.166247599998314,53616.54348384 2022-10-12,22:51:54.000,285,11003322,13845,0,1665615113,13134.854963219994,31.166247599998314,53616.45265128 2022-10-12,22:51:55.000,285,11003321,14045,0,1665615114,13134.888644769999,31.229689769999823,53616.41771568001 2022-10-12,22:51:56.000,285,11003378,13925,0,1665615115,13134.794336429994,31.208542380001745,53616.31989600001 2022-10-12,22:51:57.000,285,11003426,13845,0,1665615116,13134.841490599989,31.145100210000237,53616.20810208 2022-10-12,22:51:58.000,285,11003307,14085,0,1665615117,13134.854963219994,31.208542380001745,53616.36181872 2022-10-12,22:51:59.000,285,11003452,13525,0,1665615118,13134.895381079994,31.187394990003668,53616.34085736001 2022-10-12,22:52:00.000,285,11003380,13885,0,1665615119,13134.834754289994,31.159198469998955,53616.37579296 2022-10-12,22:52:01.000,285,11003374,13805,0,1665615120,13134.875172149994,31.194444120003027,53616.43168992 2022-10-12,22:52:02.000,285,11003416,13925,0,1665615121,13134.875172149994,31.166247599998314,53616.34085736001 2022-10-12,22:52:03.000,285,11003420,13925,0,1665615122,13134.828017979999,31.201493250002386,53616.27098616001 2022-10-12,22:52:04.000,285,11003287,13565,0,1665615123,13134.794336429994,31.201493250002386,53616.23605056 2022-10-12,22:52:05.000,285,11003316,14005,0,1665615124,13134.854963219994,31.166247599998314,53616.26399904 2022-10-12,22:52:06.000,285,11003396,14005,0,1665615125,13134.801072739989,31.194444120003027,53616.25002480001 2022-10-12,22:52:07.000,285,11003404,13885,0,1665615126,13134.828017979999,31.1169036900028,53616.229063440005 2022-10-12,22:52:08.000,285,11003324,13805,0,1665615127,13134.801072739989,31.145100210000237,53616.20810208 2022-10-12,22:52:09.000,285,11003361,13605,0,1665615128,13134.868435839999,31.095756300004723,53616.2150892 2022-10-12,22:52:10.000,285,11003262,14045,0,1665615129,13134.881908459989,31.095756300004723,53616.20810208 2022-10-12,22:52:11.000,285,11003407,13805,0,1665615130,13134.794336429994,31.10985456000344,53616.18714072 2022-10-12,22:52:12.000,285,11003443,13725,0,1665615131,13134.828017979999,31.095756300004723,53616.159192240004 2022-10-12,22:52:13.000,285,11003379,14165,0,1665615132,13134.807809049998,31.08165803999873,53616.180153600006 2022-10-12,22:52:14.000,285,11003388,13965,0,1665615133,13134.814545359994,31.039363260002574,53616.11726952 2022-10-12,22:52:15.000,285,11003361,13845,0,1665615134,13134.848226909999,31.07460890999937,53616.131243760006 2022-10-12,22:52:16.000,285,11003323,14085,0,1665615135,13134.834754289994,31.039363260002574,53616.0753468 2022-10-12,22:52:17.000,285,11003389,13885,0,1665615136,13134.760654879989,30.961822830002347,53616.05438544001 2022-10-12,22:52:18.000,285,11003404,13965,0,1665615137,13134.841490599989,30.93362631000491,53616.04739832 2022-10-12,22:52:19.000,285,11003328,13765,0,1665615138,13134.801072739989,30.95477370000299,53616.061372560005 2022-10-12,22:52:20.000,285,11003440,13925,0,1665615139,13134.801072739989,30.870184140003403,53616.06835968 2022-10-12,22:52:21.000,285,11003448,13885,0,1665615140,13134.814545359994,30.94067544000427,53616.04739832 2022-10-12,22:52:22.000,285,11003458,13765,0,1665615141,13134.774127499993,30.870184140003403,53616.03342408001 2022-10-12,22:52:23.000,285,11003304,14085,0,1665615142,13134.814545359994,30.84198761999869,53616.03342408001 2022-10-12,22:52:24.000,285,11003411,13965,0,1665615143,13134.794336429994,30.877233270002762,53616.012462720006 2022-10-12,22:52:25.000,285,11003366,14005,0,1665615144,13134.807809049998,30.820840230000613,53616.00547560001 2022-10-12,22:52:26.000,285,11003343,13725,0,1665615145,13134.807809049998,30.84903674999805,53615.963552880006 2022-10-12,22:52:27.000,285,11003397,13765,0,1665615146,13134.821281669989,30.84198761999869,53615.94957864 2022-10-12,22:52:28.000,285,11003393,14005,0,1665615147,13134.720237019988,30.856085880004684,53615.93560440001 2022-10-12,22:52:29.000,285,11003403,13645,0,1665615148,13134.713500709993,30.771496319997823,53615.92163016 2022-10-12,22:52:30.000,285,11003356,13925,0,1665615149,13134.713500709993,30.785594580003817,53615.87970744 2022-10-12,22:52:31.000,285,11003384,13965,0,1665615150,13134.794336429994,30.771496319997823,53615.95656576001 2022-10-12,22:52:32.000,285,11003448,13925,0,1665615151,13134.760654879989,30.792643710003176,53615.9006688 2022-10-12,22:52:33.000,285,11003392,13925,0,1665615152,13134.713500709993,30.743299800000386,53615.87970744 2022-10-12,22:52:34.000,285,11003406,13965,0,1665615153,13134.774127499993,30.764447189998464,53615.942591520004 2022-10-12,22:52:35.000,285,11003420,14005,0,1665615154,13134.760654879989,30.820840230000613,53615.92861728 2022-10-12,22:52:36.000,285,11003331,13925,0,1665615155,13134.787600119998,30.757398059999105,53615.88669456001 2022-10-12,22:52:37.000,285,11003462,13765,0,1665615156,13134.828017979999,30.757398059999105,53615.93560440001 2022-10-12,22:52:38.000,285,11003373,13965,0,1665615157,13134.814545359994,30.785594580003817,53615.92163016 2022-10-12,22:52:39.000,285,11003371,13965,0,1665615158,13134.753918569993,30.785594580003817,53615.87272032 2022-10-12,22:52:40.000,285,11003316,13885,0,1665615159,13134.828017979999,30.764447189998464,53615.8307976 2022-10-12,22:52:41.000,285,11003455,14245,0,1665615160,13134.807809049998,30.743299800000386,53615.9006688 2022-10-12,22:52:42.000,285,11003373,13805,0,1665615161,13134.90211738999,30.799692840002535,53615.85874608 2022-10-12,22:52:43.000,285,11003302,13725,0,1665615162,13134.794336429994,30.785594580003817,53615.774900640004 2022-10-12,22:52:44.000,285,11003354,13565,0,1665615163,13134.848226909999,30.778545450004458,53615.80983624 2022-10-12,22:52:45.000,285,11003411,13805,0,1665615164,13134.881908459989,30.827889359999972,53615.83778472001 2022-10-12,22:52:46.000,285,11003296,13765,0,1665615165,13134.875172149994,30.764447189998464,53615.83778472001 2022-10-12,22:52:47.000,285,11003388,13805,0,1665615166,13134.854963219994,30.806741970001895,53615.85175896 2022-10-12,22:52:48.000,285,11003342,14005,0,1665615167,13134.935798939994,30.778545450004458,53615.85175896 2022-10-12,22:52:49.000,285,11003378,13965,0,1665615168,13134.956007869994,30.799692840002535,53615.87970744 2022-10-12,22:52:50.000,285,11003462,13845,0,1665615169,13134.94253524999,30.778545450004458,53615.80284912 2022-10-12,22:52:51.000,285,11003427,14005,0,1665615170,13135.00316203999,30.806741970001895,53615.795862000006 2022-10-12,22:52:52.000,285,11003377,13965,0,1665615171,13135.00989835,30.83493848999933,53615.78887488001 2022-10-12,22:52:53.000,285,11003364,14045,0,1665615172,13135.016634659994,30.792643710003176,53615.73996504 2022-10-12,22:52:54.000,285,11003348,13925,0,1665615173,13135.10420668999,30.806741970001895,53615.80284912 2022-10-12,22:52:55.000,285,11003291,14085,0,1665615174,13135.22546026999,30.83493848999933,53615.823810480004 2022-10-12,22:52:56.000,285,11003322,13845,0,1665615175,13135.26587812999,30.83493848999933,53615.8307976 2022-10-12,22:52:57.000,285,11003353,13965,0,1665615176,13135.259141819995,30.84903674999805,53615.78887488001 2022-10-12,22:52:58.000,285,11003301,14005,0,1665615177,13135.319768609996,30.83493848999933,53615.78887488001 2022-10-12,22:52:59.000,285,11003367,13885,0,1665615178,13135.387131709991,30.84198761999869,53615.78887488001 2022-10-12,22:53:00.000,285,11003396,13805,0,1665615179,13135.400604329996,30.84903674999805,53615.844771840006 2022-10-12,22:53:01.000,285,11003355,13885,0,1665615180,13135.488176359991,30.877233270002762,53615.76791352001 2022-10-12,22:53:02.000,285,11003345,14005,0,1665615181,13135.575748390002,30.856085880004684,53615.78887488001 2022-10-12,22:53:03.000,285,11003368,13845,0,1665615182,13135.589221009992,30.88428240000212,53615.73297792 2022-10-12,22:53:04.000,285,11003375,13925,0,1665615183,13135.683529349997,30.870184140003403,53615.85874608 2022-10-12,22:53:05.000,285,11003363,14045,0,1665615184,13135.757628760002,30.89838066000084,53615.9006688 2022-10-12,22:53:06.000,285,11003324,13805,0,1665615185,13135.804782929998,30.961822830002347,53615.88669456001 2022-10-12,22:53:07.000,285,11003348,13965,0,1665615186,13135.851937099993,30.912478919999558,53615.8307976 2022-10-12,22:53:08.000,285,11003346,13885,0,1665615187,13135.905827579998,30.926577179998276,53615.8307976 2022-10-12,22:53:09.000,285,11003383,13925,0,1665615188,13135.899091269988,30.968871960001707,53615.85175896 2022-10-12,22:53:10.000,285,11003320,13965,0,1665615189,13135.959718059989,30.95477370000299,53615.85874608 2022-10-12,22:53:11.000,285,11003343,13885,0,1665615190,13136.013608539994,30.990019349999784,53615.90765592 2022-10-12,22:53:12.000,285,11003424,13805,0,1665615191,13136.040553779989,31.004117609998502,53615.92163016 2022-10-12,22:53:13.000,285,11003358,13885,0,1665615192,13136.114653189994,31.025265000003856,53615.97054 2022-10-12,22:53:14.000,285,11003331,14005,0,1665615193,13136.155071049994,31.039363260002574,53616.01944984 2022-10-12,22:53:15.000,285,11003373,13885,0,1665615194,13136.128125809999,31.07460890999937,53615.90765592 2022-10-12,22:53:16.000,285,11003410,13805,0,1665615195,13136.26285200999,31.046412390001933,53615.963552880006 2022-10-12,22:53:17.000,285,11003349,13565,0,1665615196,13136.22917046,31.138051080000878,53615.963552880006 2022-10-12,22:53:18.000,285,11003406,14005,0,1665615197,13136.28979725,31.1169036900028,53615.93560440001 2022-10-12,22:53:19.000,285,11003281,13965,0,1665615198,13136.417787139995,31.095756300004723,53616.00547560001 2022-10-12,22:53:20.000,285,11003378,14005,0,1665615199,13136.43125976,31.095756300004723,53616.061372560005 2022-10-12,22:53:21.000,285,11003352,13805,0,1665615200,13136.458204999995,31.10985456000344,53616.08233392001 2022-10-12,22:53:22.000,285,11003323,13805,0,1665615201,13136.49188655,31.13100195000152,53616.08932104 2022-10-12,22:53:23.000,285,11003361,13805,0,1665615202,13136.47167762,31.12395282000216,53615.991501360004 2022-10-12,22:53:24.000,285,11003374,13805,0,1665615203,13136.53230441,31.159198469998955,53616.012462720006 2022-10-12,22:53:25.000,285,11003347,13965,0,1665615204,13136.61314013,31.187394990003668,53616.0753468 2022-10-12,22:53:26.000,285,11003400,13725,0,1665615205,13136.667030609991,31.201493250002386,53616.10329528001 2022-10-12,22:53:27.000,285,11003359,14085,0,1665615206,13136.693975850001,31.215591510001104,53616.0753468 2022-10-12,22:53:28.000,285,11003316,13805,0,1665615207,13136.727657399992,31.208542380001745,53616.11726952 2022-10-12,22:53:29.000,285,11003388,13965,0,1665615208,13136.815229430002,31.24378802999854,53616.17316648001 2022-10-12,22:53:30.000,285,11003436,13965,0,1665615209,13136.882592529997,31.24378802999854,53616.229063440005 2022-10-12,22:53:31.000,285,11003298,13845,0,1665615210,13136.929746699992,31.2508371599979,53616.159192240004 2022-10-12,22:53:32.000,285,11003427,13725,0,1665615211,13137.003846109998,31.264935420003894,53616.20810208 2022-10-12,22:53:33.000,285,11003376,13925,0,1665615212,13136.956691940002,31.28608281000197,53616.13823088 2022-10-12,22:53:34.000,285,11003329,14125,0,1665615213,13137.064472899998,31.314279329999408,53616.23605056 2022-10-12,22:53:35.000,285,11003336,13845,0,1665615214,13137.091418139993,31.370672370001557,53616.277973280005 2022-10-12,22:53:36.000,285,11003362,13725,0,1665615215,13137.138572309988,31.328377589998126,53616.31290888 2022-10-12,22:53:37.000,285,11003283,13925,0,1665615216,13137.219408029989,31.391819759999635,53616.347844480006 2022-10-12,22:53:38.000,285,11003420,13765,0,1665615217,13137.239616959989,31.370672370001557,53616.31290888 2022-10-12,22:53:39.000,285,11003367,13845,0,1665615218,13137.347397919999,31.328377589998126,53616.37579296 2022-10-12,22:53:40.000,285,11003313,13805,0,1665615219,13137.38107946999,31.314279329999408,53616.41072856 2022-10-12,22:53:41.000,285,11003334,13725,0,1665615220,13137.44170625999,31.398868889998994,53616.494574000004 2022-10-12,22:53:42.000,285,11003319,13925,0,1665615221,13137.495596739995,31.377721500000916,53616.466625520006 2022-10-12,22:53:43.000,285,11003342,13885,0,1665615222,13137.54275090999,31.370672370001557,53616.445664160005 2022-10-12,22:53:44.000,285,11003420,14125,0,1665615223,13137.596641389995,31.35657411000284,53616.45963840001 2022-10-12,22:53:45.000,285,11003393,13885,0,1665615224,13137.71115866,31.370672370001557,53616.58540656001 2022-10-12,22:53:46.000,285,11003390,13885,0,1665615225,13137.778521759996,31.314279329999408,53616.60636792001 2022-10-12,22:53:47.000,285,11003373,14045,0,1665615226,13137.845884859991,31.33542672000476,53616.59239368 2022-10-12,22:53:48.000,285,11003386,13925,0,1665615227,13137.825675929991,31.30723020000005,53616.62034216 2022-10-12,22:53:49.000,285,11003367,13965,0,1665615228,13137.973874750001,31.28608281000197,53616.57841944 2022-10-12,22:53:50.000,285,11003356,13965,0,1665615229,13138.000819989997,31.24378802999854,53616.613355040005 2022-10-12,22:53:51.000,285,11003286,13885,0,1665615230,13138.007556299992,31.257886290004535,53616.64130352 2022-10-12,22:53:52.000,285,11003372,13765,0,1665615231,13138.034501540002,31.30723020000005,53616.65527776001 2022-10-12,22:53:53.000,285,11003414,13805,0,1665615232,13138.074919400002,31.23673889999918,53616.683226240006 2022-10-12,22:53:54.000,285,11003322,13725,0,1665615233,13138.155755120002,31.173296729997674,53616.7391232 2022-10-12,22:53:55.000,285,11003424,13885,0,1665615234,13138.128809879992,31.257886290004535,53616.74611032 2022-10-12,22:53:56.000,285,11003348,13805,0,1665615235,13138.122073569997,31.222640640000463,53616.732136080005 2022-10-12,22:53:57.000,285,11003411,13725,0,1665615236,13138.149018809992,31.229689769999823,53616.80200728001 2022-10-12,22:53:58.000,285,11003390,14085,0,1665615237,13138.243327149998,31.173296729997674,53616.850917120006 2022-10-12,22:53:59.000,285,11003361,13925,0,1665615238,13138.236590840002,31.2508371599979,53616.948736800005 2022-10-12,22:54:00.000,285,11003382,13965,0,1665615239,13138.290481319993,31.229689769999823,53616.92078832001 2022-10-12,22:54:01.000,285,11003303,13885,0,1665615240,13138.317426559988,31.30018107000069,53616.9836724 2022-10-12,22:54:02.000,285,11003373,13805,0,1665615241,13138.344371799998,31.229689769999823,53616.94174968001 2022-10-12,22:54:03.000,285,11003325,13885,0,1665615242,13138.391525969993,31.194444120003027,53616.948736800005 2022-10-12,22:54:04.000,285,11003438,13925,0,1665615243,13138.425207519998,31.23673889999918,53616.948736800005 2022-10-12,22:54:05.000,285,11003371,14165,0,1665615244,13138.425207519998,31.24378802999854,53616.96969816001 2022-10-12,22:54:06.000,285,11003384,13885,0,1665615245,13138.485834309999,31.24378802999854,53616.95572392 2022-10-12,22:54:07.000,285,11003346,13925,0,1665615246,13138.465625379999,31.279033680002613,53616.92078832001 2022-10-12,22:54:08.000,285,11003400,14085,0,1665615247,13138.519515859989,31.264935420003894,53617.03956936001 2022-10-12,22:54:09.000,285,11003351,14085,0,1665615248,13138.553197409994,31.28608281000197,53617.09546632 2022-10-12,22:54:10.000,285,11003355,14085,0,1665615249,13138.512779549994,31.222640640000463,53617.06053072001 2022-10-12,22:54:11.000,285,11003366,13925,0,1665615250,13138.492570619994,31.29313194000133,53617.07450496 2022-10-12,22:54:12.000,285,11003351,13805,0,1665615251,13138.485834309999,31.229689769999823,53617.13040192001 2022-10-12,22:54:13.000,285,11003414,14165,0,1665615252,13138.458889069989,31.2508371599979,53617.067517840005 2022-10-12,22:54:14.000,285,11003406,13805,0,1665615253,13138.398262279989,31.229689769999823,53617.06053072001 2022-10-12,22:54:15.000,285,11003420,14005,0,1665615254,13138.485834309999,31.215591510001104,53617.165337520004 2022-10-12,22:54:16.000,285,11003387,13965,0,1665615255,13138.458889069989,31.194444120003027,53617.2631572 2022-10-12,22:54:17.000,285,11003384,13925,0,1665615256,13138.479097999989,31.173296729997674,53617.24219584 2022-10-12,22:54:18.000,285,11003353,13885,0,1665615257,13138.364580729998,31.18034586000431,53617.20027312 2022-10-12,22:54:19.000,285,11003347,13925,0,1665615258,13138.485834309999,31.208542380001745,53617.22822160001 2022-10-12,22:54:20.000,285,11003392,13805,0,1665615259,13138.465625379999,31.159198469998955,53617.32604128001 2022-10-12,22:54:21.000,285,11003315,13845,0,1665615260,13138.532988479994,31.159198469998955,53617.235208720005 2022-10-12,22:54:22.000,285,11003427,13725,0,1665615261,13138.472361689994,31.138051080000878,53617.24918296 2022-10-12,22:54:23.000,285,11003365,14005,0,1665615262,13138.479097999989,31.173296729997674,53617.31206704 2022-10-12,22:54:24.000,285,11003376,13965,0,1665615263,13138.465625379999,31.159198469998955,53617.42386096001 2022-10-12,22:54:25.000,285,11003449,13885,0,1665615264,13138.438680139989,31.10985456000344,53617.40988672 2022-10-12,22:54:26.000,285,11003349,13765,0,1665615265,13138.465625379999,31.18034586000431,53617.38193824 2022-10-12,22:54:27.000,285,11003413,13925,0,1665615266,13138.485834309999,31.173296729997674,53617.41687384 2022-10-12,22:54:28.000,285,11003383,13925,0,1665615267,13138.438680139989,31.102805430004082,53617.367964 2022-10-12,22:54:29.000,285,11003493,13965,0,1665615268,13138.431943829994,31.12395282000216,53617.46578368001 2022-10-12,22:54:30.000,285,11003343,13685,0,1665615269,13138.512779549994,31.12395282000216,53617.47277080001 2022-10-12,22:54:31.000,285,11003442,13725,0,1665615270,13138.485834309999,31.10985456000344,53617.51469352001 2022-10-12,22:54:32.000,285,11003346,13925,0,1665615271,13138.499306929989,31.102805430004082,53617.47277080001 2022-10-12,22:54:33.000,285,11003311,13965,0,1665615272,13138.492570619994,31.1169036900028,53617.47277080001 2022-10-12,22:54:34.000,285,11003457,13765,0,1665615273,13138.485834309999,31.08165803999873,53617.53565488 2022-10-12,22:54:35.000,285,11003297,13925,0,1665615274,13138.492570619994,31.06755978000001,53617.51469352001 2022-10-12,22:54:36.000,285,11003387,14005,0,1665615275,13138.492570619994,31.10985456000344,53617.47975792 2022-10-12,22:54:37.000,285,11003355,13845,0,1665615276,13138.472361689994,31.07460890999937,53617.4378352 2022-10-12,22:54:38.000,285,11003240,13925,0,1665615277,13138.499306929989,31.004117609998502,53617.5077064 2022-10-12,22:54:39.000,285,11003374,13885,0,1665615278,13138.465625379999,31.01116673999786,53617.46578368001 2022-10-12,22:54:40.000,285,11003389,13765,0,1665615279,13138.66771468,30.926577179998276,53617.54264200001 2022-10-12,22:54:41.000,285,11003346,13885,0,1665615280,13138.66097836999,30.94067544000427,53617.570590480005 2022-10-12,22:54:42.000,285,11003294,13965,0,1665615281,13138.654242059994,30.89133153000148,53617.47975792 2022-10-12,22:54:43.000,285,11003354,13765,0,1665615282,13138.566670029999,30.88428240000212,53617.29110568 2022-10-12,22:54:44.000,285,11003402,13885,0,1665615283,13138.566670029999,30.856085880004684,53617.38193824 2022-10-12,22:54:45.000,285,11003351,13925,0,1665615284,13138.573406339994,30.827889359999972,53617.41687384 2022-10-12,22:54:46.000,285,11003371,13725,0,1665615285,13138.506043239999,30.764447189998464,53617.46578368001 2022-10-12,22:54:47.000,285,11003386,13805,0,1665615286,13138.418471209989,30.870184140003403,53617.73129424001 2022-10-12,22:54:48.000,285,11003320,14005,0,1665615287,13138.445416449998,30.799692840002535,53617.73129424001 2022-10-12,22:54:49.000,285,11003433,13725,0,1665615288,13138.485834309999,30.771496319997823,53617.72430712 2022-10-12,22:54:50.000,285,11003423,13925,0,1665615289,13138.485834309999,30.70805415000359,53617.61251320001 2022-10-12,22:54:51.000,285,11003393,13765,0,1665615290,13138.452152759994,30.736250670001027,53617.59155184001 2022-10-12,22:54:52.000,285,11003400,13925,0,1665615291,13138.458889069989,30.693955890004872,53617.59853896 2022-10-12,22:54:53.000,285,11003369,14085,0,1665615292,13138.398262279989,30.693955890004872,53617.53565488 2022-10-12,22:54:54.000,285,11003414,13765,0,1665615293,13138.344371799998,30.71510328000295,53617.58456472 2022-10-12,22:54:55.000,285,11003368,13925,0,1665615294,13138.344371799998,30.70805415000359,53617.63347456001 2022-10-12,22:54:56.000,285,11003415,13765,0,1665615295,13138.364580729998,30.65166111000144,53617.75924272001 2022-10-12,22:54:57.000,285,11003345,13845,0,1665615296,13138.357844419988,30.70100502000423,53617.65443592 2022-10-12,22:54:58.000,285,11003408,14005,0,1665615297,13138.317426559988,30.65166111000144,53617.787191200005 2022-10-12,22:54:59.000,285,11003360,13965,0,1665615298,13138.277008700003,30.686906759998237,53617.787191200005 2022-10-12,22:55:00.000,285,11003353,13805,0,1665615299,13138.357844419988,30.65166111000144,53617.64046168001 2022-10-12,22:55:01.000,285,11003398,13645,0,1665615300,13138.317426559988,30.65166111000144,53617.62648744 2022-10-12,22:55:02.000,285,11003326,13965,0,1665615301,13138.357844419988,30.6587102400008,53617.54962912 2022-10-12,22:55:03.000,285,11003360,13845,0,1665615302,13138.297217629988,30.644611980002082,53617.521680640006 2022-10-12,22:55:04.000,285,11003416,14005,0,1665615303,13138.384789659998,30.65166111000144,53617.47277080001 2022-10-12,22:55:05.000,285,11003454,13885,0,1665615304,13138.378053349988,30.531825899997784,53617.55661624 2022-10-12,22:55:06.000,285,11003421,14125,0,1665615305,13138.391525969993,30.531825899997784,53617.46578368001 2022-10-12,22:55:07.000,285,11003369,13725,0,1665615306,13138.317426559988,30.560022420002497,53617.46578368001 2022-10-12,22:55:08.000,285,11003397,13845,0,1665615307,13138.216381910002,30.567071550001856,53617.521680640006 2022-10-12,22:55:09.000,285,11003420,13965,0,1665615308,13138.128809879992,30.524776769998425,53617.53565488 2022-10-12,22:55:10.000,285,11003399,13925,0,1665615309,13138.202909289997,30.560022420002497,53617.59853896 2022-10-12,22:55:11.000,285,11003315,13885,0,1665615310,13138.182700359997,30.517727639999066,53617.59853896 2022-10-12,22:55:12.000,285,11003334,13725,0,1665615311,13138.128809879992,30.53887503000442,53617.62648744 2022-10-12,22:55:13.000,285,11003436,13805,0,1665615312,13138.142282499997,30.567071550001856,53617.61251320001 2022-10-12,22:55:14.000,285,11003396,14045,0,1665615313,13138.196172980002,30.454285470004834,53617.62648744 2022-10-12,22:55:15.000,285,11003407,14045,0,1665615314,13138.155755120002,30.503629380000348,53617.61251320001 2022-10-12,22:55:16.000,285,11003378,13925,0,1665615315,13138.209645599993,30.517727639999066,53617.59853896 2022-10-12,22:55:17.000,285,11003322,14045,0,1665615316,13138.196172980002,30.468383730003552,53617.54962912 2022-10-12,22:55:18.000,285,11003356,13885,0,1665615317,13138.155755120002,30.47543286000291,53617.63347456001 2022-10-12,22:55:19.000,285,11003315,13965,0,1665615318,13138.155755120002,30.468383730003552,53617.65443592 2022-10-12,22:55:20.000,285,11003335,13765,0,1665615319,13138.202909289997,30.454285470004834,53617.62648744 2022-10-12,22:55:21.000,285,11003422,13925,0,1665615320,13138.236590840002,30.47543286000291,53617.668410160004 2022-10-12,22:55:22.000,285,11003379,13965,0,1665615321,13138.135546190002,30.454285470004834,53617.63347456001 2022-10-12,22:55:23.000,285,11003365,13845,0,1665615322,13138.108600949992,30.48953112000163,53617.58456472 2022-10-12,22:55:24.000,285,11003430,13965,0,1665615323,13138.122073569997,30.419039820000762,53617.64046168001 2022-10-12,22:55:25.000,285,11003378,13925,0,1665615324,13138.162491429997,30.454285470004834,53617.63347456001 2022-10-12,22:55:26.000,285,11003382,14085,0,1665615325,13138.149018809992,30.517727639999066,53617.69635864 2022-10-12,22:55:27.000,285,11003356,13845,0,1665615326,13138.128809879992,30.517727639999066,53617.68238440001 2022-10-12,22:55:28.000,285,11003387,13965,0,1665615327,13138.128809879992,30.48248199000227,53617.61251320001 2022-10-12,22:55:29.000,285,11003409,13925,0,1665615328,13138.054710470002,30.48248199000227,53617.62648744 2022-10-12,22:55:30.000,285,11003301,13925,0,1665615329,13138.054710470002,30.531825899997784,53617.68238440001 2022-10-12,22:55:31.000,285,11003373,13845,0,1665615330,13137.994083680001,30.54592416000378,53617.65443592 2022-10-12,22:55:32.000,285,11003326,13885,0,1665615331,13138.000819989997,30.53887503000442,53617.668410160004 2022-10-12,22:55:33.000,285,11003326,13925,0,1665615332,13137.906511649991,30.60936632999801,53617.61251320001 2022-10-12,22:55:34.000,285,11003331,13845,0,1665615333,13137.940193199996,30.588218939999933,53617.51469352001 2022-10-12,22:55:35.000,285,11003356,13805,0,1665615334,13137.953665820001,30.630513720003364,53617.619500320005 2022-10-12,22:55:36.000,285,11003379,13725,0,1665615335,13137.994083680001,30.6587102400008,53617.68238440001 2022-10-12,22:55:37.000,285,11003371,13565,0,1665615336,13137.967138439992,30.70805415000359,53617.53565488 2022-10-12,22:55:38.000,285,11003445,14005,0,1665615337,13137.872830100001,30.72215241000231,53617.47975792 2022-10-12,22:55:39.000,285,11003444,13885,0,1665615338,13137.893039030001,30.71510328000295,53617.5077064 2022-10-12,22:55:40.000,285,11003415,13885,0,1665615339,13137.899775339996,30.750348929999745,53617.49373216001 2022-10-12,22:55:41.000,285,11003296,14245,0,1665615340,13137.852621170001,30.729201540001668,53617.58456472 2022-10-12,22:55:42.000,285,11003419,13725,0,1665615341,13137.778521759996,30.72215241000231,53617.52866776 2022-10-12,22:55:43.000,285,11003390,14005,0,1665615342,13137.76504913999,30.729201540001668,53617.521680640006 2022-10-12,22:55:44.000,285,11003379,13725,0,1665615343,13137.77178545,30.757398059999105,53617.47277080001 2022-10-12,22:55:45.000,285,11003323,13885,0,1665615344,13137.79199438,30.764447189998464,53617.54264200001 2022-10-12,22:55:46.000,285,11003352,14005,0,1665615345,13137.75157652,30.792643710003176,53617.5077064 2022-10-12,22:55:47.000,285,11003432,13965,0,1665615346,13137.758312829996,30.757398059999105,53617.4378352 2022-10-12,22:55:48.000,285,11003347,14085,0,1665615347,13137.63032294,30.806741970001895,53617.44482232001 2022-10-12,22:55:49.000,285,11003406,13805,0,1665615348,13137.6707408,30.827889359999972,53617.44482232001 2022-10-12,22:55:50.000,285,11003407,13765,0,1665615349,13137.616850319995,30.792643710003176,53617.46578368001 2022-10-12,22:55:51.000,285,11003308,14165,0,1665615350,13137.63032294,30.856085880004684,53617.5077064 2022-10-12,22:55:52.000,285,11003327,13765,0,1665615351,13137.576432459995,30.820840230000613,53617.4378352 2022-10-12,22:55:53.000,285,11003376,13845,0,1665615352,13137.475387809995,30.84198761999869,53617.4378352 2022-10-12,22:55:54.000,285,11003429,13805,0,1665615353,13137.52927829,30.83493848999933,53617.38892536 2022-10-12,22:55:55.000,285,11003370,13845,0,1665615354,13137.515805669995,30.877233270002762,53617.38892536 2022-10-12,22:55:56.000,285,11003326,13925,0,1665615355,13137.50906936,30.856085880004684,53617.37495112001 2022-10-12,22:55:57.000,285,11003370,14165,0,1665615356,13137.434969949994,30.912478919999558,53617.29110568 2022-10-12,22:55:58.000,285,11003357,13925,0,1665615357,13137.374343159994,30.856085880004684,53617.31206704 2022-10-12,22:55:59.000,285,11003382,13925,0,1665615358,13137.44170625999,30.877233270002762,53617.27014432 2022-10-12,22:56:00.000,285,11003406,13565,0,1665615359,13137.394552089994,30.88428240000212,53617.29110568 2022-10-12,22:56:01.000,285,11003395,13885,0,1665615360,13137.347397919999,30.89133153000148,53617.31206704 2022-10-12,22:56:02.000,285,11003396,13885,0,1665615361,13137.313716369994,30.89838066000084,53617.20027312 2022-10-12,22:56:03.000,285,11003363,13965,0,1665615362,13137.253089579994,30.89838066000084,53617.22123448 2022-10-12,22:56:04.000,285,11003353,13885,0,1665615363,13137.205935409998,30.94067544000427,53617.165337520004 2022-10-12,22:56:05.000,285,11003399,14165,0,1665615364,13137.232880649994,30.919528049998917,53617.22123448 2022-10-12,22:56:06.000,285,11003358,14005,0,1665615365,13137.172253859993,30.990019349999784,53617.1234148 2022-10-12,22:56:07.000,285,11003368,13885,0,1665615366,13137.158781239988,30.982970220000425,53617.17232464 2022-10-12,22:56:08.000,285,11003414,13885,0,1665615367,13137.212671719994,30.982970220000425,53617.20027312 2022-10-12,22:56:09.000,285,11003407,13925,0,1665615368,13137.125099689998,31.025265000003856,53617.17931176001 2022-10-12,22:56:10.000,285,11003354,13965,0,1665615369,13137.104890759998,30.990019349999784,53617.15136328 2022-10-12,22:56:11.000,285,11003405,14045,0,1665615370,13137.064472899998,31.06051065000065,53617.15835040001 2022-10-12,22:56:12.000,285,11003386,13805,0,1665615371,13137.003846109998,31.08165803999873,53617.10944056001 2022-10-12,22:56:13.000,285,11003414,14005,0,1665615372,13137.030791349993,31.10985456000344,53617.116427680005 2022-10-12,22:56:14.000,285,11003331,13925,0,1665615373,13136.997109800002,31.102805430004082,53617.0535436 2022-10-12,22:56:15.000,285,11003366,14045,0,1665615374,13136.963428249997,31.201493250002386,53617.0535436 2022-10-12,22:56:16.000,285,11003374,14045,0,1665615375,13137.024055039998,31.152149339999596,53617.00463376 2022-10-12,22:56:17.000,285,11003374,14085,0,1665615376,13136.990373489993,31.18034586000431,53616.96969816001 2022-10-12,22:56:18.000,285,11003348,14125,0,1665615377,13136.970164559993,31.201493250002386,53616.96271104001 2022-10-12,22:56:19.000,285,11003325,14205,0,1665615378,13136.949955629992,31.215591510001104,53617.00463376 2022-10-12,22:56:20.000,285,11003405,14085,0,1665615379,13136.896065150002,31.2508371599979,53616.948736800005 2022-10-12,22:56:21.000,285,11003364,13925,0,1665615380,13136.902801459997,31.28608281000197,53616.948736800005 2022-10-12,22:56:22.000,285,11003373,14085,0,1665615381,13136.902801459997,31.257886290004535,53616.8788656 2022-10-12,22:56:23.000,285,11003348,14045,0,1665615382,13136.896065150002,31.257886290004535,53616.8788656 2022-10-12,22:56:24.000,285,11003364,13965,0,1665615383,13136.889328839992,31.23673889999918,53616.94174968001 2022-10-12,22:56:25.000,285,11003385,13965,0,1665615384,13136.869119909992,31.264935420003894,53616.9138012 2022-10-12,22:56:26.000,285,11003364,13885,0,1665615385,13136.869119909992,31.328377589998126,53616.83694288 2022-10-12,22:56:27.000,285,11003379,14045,0,1665615386,13136.821965739997,31.29313194000133,53616.88585272 2022-10-12,22:56:28.000,285,11003373,14165,0,1665615387,13136.842174669997,31.321328459998767,53616.85790424 2022-10-12,22:56:29.000,285,11003359,14125,0,1665615388,13136.828702049992,31.35657411000284,53616.86489136 2022-10-12,22:56:30.000,285,11003409,14165,0,1665615389,13136.774811570001,31.30723020000005,53616.87187848001 2022-10-12,22:56:31.000,285,11003332,13965,0,1665615390,13136.788284189992,31.29313194000133,53616.93476256 2022-10-12,22:56:32.000,285,11003367,13925,0,1665615391,13136.774811570001,31.314279329999408,53616.92777544 2022-10-12,22:56:33.000,285,11003362,14085,0,1665615392,13136.720921089996,31.34952498000348,53616.92777544 2022-10-12,22:56:34.000,285,11003372,14005,0,1665615393,13136.754602640001,31.34247585000412,53616.88585272 2022-10-12,22:56:35.000,285,11003336,13925,0,1665615394,13136.559249649996,31.51870410000265,53617.31206704 2022-10-12,22:56:36.000,285,11003362,14165,0,1665615395,13136.821965739997,31.53985149000073,53616.96969816001 2022-10-12,22:56:37.000,285,11003390,13885,0,1665615396,13136.788284189992,31.427065410003706,53616.8089944 2022-10-12,22:56:38.000,285,11003354,13805,0,1665615397,13136.875856220002,31.462311060000502,53616.683226240006 2022-10-12,22:56:39.000,285,11003403,13885,0,1665615398,13136.768075259992,31.47640931999922,53616.72514896001 2022-10-12,22:56:40.000,285,11003359,14045,0,1665615399,13136.808493119992,31.53280236000137,53616.81598152 2022-10-12,22:56:41.000,285,11003333,14085,0,1665615400,13136.842174669997,31.504605840003933,53616.77405880001 2022-10-12,22:56:42.000,285,11003377,13845,0,1665615401,13136.801756809997,31.504605840003933,53616.80200728001 2022-10-12,22:56:43.000,285,11003395,14005,0,1665615402,13136.815229430002,31.52575323000201,53616.71117472 2022-10-12,22:56:44.000,285,11003421,14205,0,1665615403,13136.795020500002,31.603293660002237,53616.65527776001 2022-10-12,22:56:45.000,285,11003315,13725,0,1665615404,13136.808493119992,31.603293660002237,53616.69720048 2022-10-12,22:56:46.000,285,11003370,14125,0,1665615405,13136.720921089996,31.596244530002878,53616.683226240006 2022-10-12,22:56:47.000,285,11003400,14085,0,1665615406,13136.828702049992,31.631490179999673,53616.732136080005 2022-10-12,22:56:48.000,285,11003376,13845,0,1665615407,13136.842174669997,31.596244530002878,53616.72514896001 2022-10-12,22:56:49.000,285,11003400,14085,0,1665615408,13136.815229430002,31.596244530002878,53616.69021336 2022-10-12,22:56:50.000,285,11003383,14005,0,1665615409,13136.808493119992,31.617391920000955,53616.62732928001 2022-10-12,22:56:51.000,285,11003391,14085,0,1665615410,13136.902801459997,31.603293660002237,53616.5993808 2022-10-12,22:56:52.000,285,11003417,14045,0,1665615411,13136.862383599997,31.638539309999032,53616.62034216 2022-10-12,22:56:53.000,285,11003409,13885,0,1665615412,13136.788284189992,31.659686700004386,53616.662264880004 2022-10-12,22:56:54.000,285,11003374,13925,0,1665615413,13136.788284189992,31.680834090002463,53616.75309744001 2022-10-12,22:56:55.000,285,11003371,14045,0,1665615414,13136.781547879997,31.64558843999839,53616.8089944 2022-10-12,22:56:56.000,285,11003368,13885,0,1665615415,13136.761338949997,31.666735830003745,53616.9138012 2022-10-12,22:56:57.000,285,11003336,13925,0,1665615416,13136.768075259992,31.7090306099999,53616.92078832001 2022-10-12,22:56:58.000,285,11003339,14085,0,1665615417,13136.781547879997,31.730177999997977,53616.948736800005 2022-10-12,22:56:59.000,285,11003437,13885,0,1665615418,13136.727657399992,31.75132539000333,53616.90681408 2022-10-12,22:57:00.000,285,11003363,14085,0,1665615419,13136.828702049992,31.730177999997977,53616.781045920005 2022-10-12,22:57:01.000,285,11003290,14045,0,1665615420,13136.848910979992,31.71607973999926,53616.90681408 2022-10-12,22:57:02.000,285,11003288,13885,0,1665615421,13136.835438360002,31.71607973999926,53616.84393000001 2022-10-12,22:57:03.000,285,11003311,14045,0,1665615422,13136.882592529997,31.617391920000955,53616.8089944 2022-10-12,22:57:04.000,285,11003382,13925,0,1665615423,13136.896065150002,31.659686700004386,53616.69021336 2022-10-12,22:57:05.000,285,11003353,13925,0,1665615424,13136.923010389997,31.659686700004386,53616.76008456 2022-10-12,22:57:06.000,285,11003325,13805,0,1665615425,13136.929746699992,31.5750971400048,53616.65527776001 2022-10-12,22:57:07.000,285,11003366,13925,0,1665615426,13136.896065150002,31.638539309999032,53616.669252 2022-10-12,22:57:08.000,285,11003347,13725,0,1665615427,13136.882592529997,31.58214627000416,53616.564445200005 2022-10-12,22:57:09.000,285,11003330,13965,0,1665615428,13136.882592529997,31.504605840003933,53616.445664160005 2022-10-12,22:57:10.000,285,11003403,13965,0,1665615429,13136.821965739997,31.51870410000265,53616.5295096 2022-10-12,22:57:11.000,285,11003366,13845,0,1665615430,13136.821965739997,31.53280236000137,53616.65527776001 2022-10-12,22:57:12.000,285,11003423,13925,0,1665615431,13136.795020500002,31.53280236000137,53616.69720048 2022-10-12,22:57:13.000,285,11003391,13725,0,1665615432,13136.741130019996,31.546900620000088,53616.75309744001 2022-10-12,22:57:14.000,285,11003331,13885,0,1665615433,13136.693975850001,31.53985149000073,53616.683226240006 2022-10-12,22:57:15.000,285,11003344,14245,0,1665615434,13136.747866329992,31.546900620000088,53616.72514896001 2022-10-12,22:57:16.000,285,11003309,13925,0,1665615435,13136.687239539991,31.53985149000073,53616.71117472 2022-10-12,22:57:17.000,285,11003384,14085,0,1665615436,13136.687239539991,31.568048009998165,53616.59239368 2022-10-12,22:57:18.000,285,11003398,13845,0,1665615437,13136.646821679991,31.504605840003933,53616.64829064 2022-10-12,22:57:19.000,285,11003382,13805,0,1665615438,13136.707448469992,31.462311060000502,53616.69021336 2022-10-12,22:57:20.000,285,11003462,13845,0,1665615439,13136.660294299996,31.462311060000502,53616.64130352 2022-10-12,22:57:21.000,285,11003403,13845,0,1665615440,13136.687239539991,31.455261930001143,53616.76707168 2022-10-12,22:57:22.000,285,11003370,14005,0,1665615441,13136.633349060001,31.48345844999858,53616.71816184 2022-10-12,22:57:23.000,285,11003357,13925,0,1665615442,13136.680503229996,31.47640931999922,53616.732136080005 2022-10-12,22:57:24.000,285,11003372,13885,0,1665615443,13136.714184780001,31.455261930001143,53616.72514896001 2022-10-12,22:57:25.000,285,11003375,14165,0,1665615444,13136.626612749991,31.51870410000265,53616.67623912001 2022-10-12,22:57:26.000,285,11003330,13885,0,1665615445,13136.633349060001,31.427065410003706,53616.732136080005 2022-10-12,22:57:27.000,285,11003382,14005,0,1665615446,13136.586194889991,31.434114540003065,53616.67623912001 2022-10-12,22:57:28.000,285,11003443,13845,0,1665615447,13136.660294299996,31.455261930001143,53616.77405880001 2022-10-12,22:57:29.000,285,11003333,14005,0,1665615448,13136.680503229996,31.448212800001784,53616.77405880001 2022-10-12,22:57:30.000,285,11003323,13845,0,1665615449,13136.680503229996,31.504605840003933,53616.7391232 2022-10-12,22:57:31.000,285,11003357,14005,0,1665615450,13136.667030609991,31.546900620000088,53616.80200728001 2022-10-12,22:57:32.000,285,11003341,13805,0,1665615451,13136.619876439996,31.53985149000073,53616.78803304 2022-10-12,22:57:33.000,285,11003409,13845,0,1665615452,13136.565985959991,31.53985149000073,53616.7391232 2022-10-12,22:57:34.000,285,11003387,13925,0,1665615453,13136.565985959991,31.568048009998165,53616.7391232 2022-10-12,22:57:35.000,285,11003322,13805,0,1665615454,13136.626612749991,31.560998879998806,53616.75309744001 2022-10-12,22:57:36.000,285,11003378,14165,0,1665615455,13136.693975850001,31.5750971400048,53616.74611032 2022-10-12,22:57:37.000,285,11003311,14005,0,1665615456,13136.633349060001,31.659686700004386,53616.7391232 2022-10-12,22:57:38.000,285,11003352,13925,0,1665615457,13136.667030609991,31.617391920000955,53616.71117472 2022-10-12,22:57:39.000,285,11003343,13925,0,1665615458,13136.646821679991,31.617391920000955,53616.76008456 2022-10-12,22:57:40.000,285,11003314,14045,0,1665615459,13136.640085369996,31.64558843999839,53616.69720048 2022-10-12,22:57:41.000,285,11003346,13925,0,1665615460,13136.626612749991,31.659686700004386,53616.683226240006 2022-10-12,22:57:42.000,285,11003312,13885,0,1665615461,13136.667030609991,31.624441050000314,53616.732136080005 2022-10-12,22:57:43.000,285,11003401,13725,0,1665615462,13136.653557990001,31.687883220001822,53616.69720048 2022-10-12,22:57:44.000,285,11003356,13845,0,1665615463,13136.714184780001,31.723128869998618,53616.7391232 2022-10-12,22:57:45.000,285,11003370,13965,0,1665615464,13136.720921089996,31.75837452000269,53616.82296864001 2022-10-12,22:57:46.000,285,11003428,13805,0,1665615465,13136.761338949997,31.850013210001634,53616.74611032 2022-10-12,22:57:47.000,285,11003359,14045,0,1665615466,13136.781547879997,31.835914950002916,53616.7391232 2022-10-12,22:57:48.000,285,11003322,13885,0,1665615467,13136.754602640001,31.842964080002275,53616.70418760001 2022-10-12,22:57:49.000,285,11003363,13965,0,1665615468,13136.734393710001,31.88525885999843,53616.69021336 2022-10-12,22:57:50.000,285,11003313,13965,0,1665615469,13136.815229430002,31.842964080002275,53616.76008456 2022-10-12,22:57:51.000,285,11003368,13845,0,1665615470,13136.882592529997,31.899357120004424,53616.81598152 2022-10-12,22:57:52.000,285,11003426,13925,0,1665615471,13136.869119909992,31.9205045100025,53616.78803304 2022-10-12,22:57:53.000,285,11003323,13765,0,1665615472,13136.889328839992,31.899357120004424,53616.76707168 2022-10-12,22:57:54.000,285,11003367,13925,0,1665615473,13136.963428249997,31.87820972999907,53616.78803304 2022-10-12,22:57:55.000,285,11003361,14005,0,1665615474,13136.929746699992,31.955750159999297,53616.732136080005 2022-10-12,22:57:56.000,285,11003362,14085,0,1665615475,13136.983637179997,31.92755364000186,53616.77405880001 2022-10-12,22:57:57.000,285,11003312,13805,0,1665615476,13136.976900870002,31.969848419998016,53616.64130352 2022-10-12,22:57:58.000,285,11003356,14045,0,1665615477,13136.983637179997,32.00509407000209,53616.732136080005 2022-10-12,22:57:59.000,285,11003406,14045,0,1665615478,13137.064472899998,32.00509407000209,53616.781045920005 2022-10-12,22:58:00.000,285,11003301,13965,0,1665615479,13137.071209209993,31.97689755000465,53616.80200728001 2022-10-12,22:58:01.000,285,11003353,13925,0,1665615480,13137.057736590003,31.99804494000273,53616.88585272 2022-10-12,22:58:02.000,285,11003393,13845,0,1665615481,13137.091418139993,32.019192330000806,53616.88585272 2022-10-12,22:58:03.000,285,11003407,13765,0,1665615482,13137.044263969998,32.09673276000103,53616.8089944 2022-10-12,22:58:04.000,285,11003305,13925,0,1665615483,13137.064472899998,32.05443798000488,53616.86489136 2022-10-12,22:58:05.000,285,11003323,14085,0,1665615484,13137.145308619998,32.082634500002314,53616.83694288 2022-10-12,22:58:06.000,285,11003391,13725,0,1665615485,13137.098154449988,32.082634500002314,53616.850917120006 2022-10-12,22:58:07.000,285,11003365,14085,0,1665615486,13137.145308619998,32.10378189000039,53616.899826960005 2022-10-12,22:58:08.000,285,11003361,13925,0,1665615487,13137.138572309988,32.11788014999911,53616.84393000001 2022-10-12,22:58:09.000,285,11003386,13885,0,1665615488,13137.152044929993,32.10378189000039,53616.87187848001 2022-10-12,22:58:10.000,285,11003304,13725,0,1665615489,13137.192462789993,32.11083101999975,53616.93476256 2022-10-12,22:58:11.000,285,11003399,13965,0,1665615490,13137.226144339998,32.09673276000103,53616.89283984001 2022-10-12,22:58:12.000,285,11003318,13725,0,1665615491,13137.259825889989,32.12492927999847,53616.83694288 2022-10-12,22:58:13.000,285,11003424,13845,0,1665615492,13137.246353269999,32.11788014999911,53616.899826960005 2022-10-12,22:58:14.000,285,11003346,13805,0,1665615493,13137.280034819989,32.15312580000318,53616.85790424 2022-10-12,22:58:15.000,285,11003335,13885,0,1665615494,13137.253089579994,32.16017493000254,53616.82296864001 2022-10-12,22:58:16.000,285,11003399,13845,0,1665615495,13137.293507439994,32.17427319000126,53616.81598152 2022-10-12,22:58:17.000,285,11003381,13885,0,1665615496,13137.347397919999,32.195420579999336,53616.85790424 2022-10-12,22:58:18.000,285,11003245,13965,0,1665615497,13137.300243749989,32.17427319000126,53616.92078832001 2022-10-12,22:58:19.000,285,11003455,13925,0,1665615498,13137.306980059999,32.17427319000126,53616.88585272 2022-10-12,22:58:20.000,285,11003327,13925,0,1665615499,13137.259825889989,32.17427319000126,53616.86489136 2022-10-12,22:58:21.000,285,11003324,14125,0,1665615500,13137.293507439994,32.22361710000405,53616.948736800005 2022-10-12,22:58:22.000,285,11003338,13925,0,1665615501,13137.313716369994,32.21656797000469,53616.9138012 2022-10-12,22:58:23.000,285,11003334,13765,0,1665615502,13137.239616959989,32.16017493000254,53616.9138012 2022-10-12,22:58:24.000,285,11003319,14125,0,1665615503,13137.280034819989,32.195420579999336,53616.99065952001 2022-10-12,22:58:25.000,285,11003328,13885,0,1665615504,13137.36087053999,32.1672240600019,53617.02559512 2022-10-12,22:58:26.000,285,11003348,13965,0,1665615505,13137.354134229994,32.14607667000382,53616.99065952001 2022-10-12,22:58:27.000,285,11003335,13965,0,1665615506,13137.387815779999,32.202469709998695,53616.95572392 2022-10-12,22:58:28.000,285,11003395,13965,0,1665615507,13137.327188989999,32.12492927999847,53616.948736800005 2022-10-12,22:58:29.000,285,11003378,13845,0,1665615508,13137.327188989999,32.17427319000126,53616.948736800005 2022-10-12,22:58:30.000,285,11003395,14045,0,1665615509,13137.38107946999,32.14607667000382,53617.02559512 2022-10-12,22:58:31.000,285,11003341,13885,0,1665615510,13137.367606849999,32.202469709998695,53616.92078832001 2022-10-12,22:58:32.000,285,11003328,13965,0,1665615511,13137.40802471,32.195420579999336,53616.96271104001 2022-10-12,22:58:33.000,285,11003313,13845,0,1665615512,13137.374343159994,32.12492927999847,53616.948736800005 2022-10-12,22:58:34.000,285,11003326,13805,0,1665615513,13137.36087053999,32.15312580000318,53616.95572392 2022-10-12,22:58:35.000,285,11003386,14045,0,1665615514,13137.414761019994,32.09673276000103,53617.03956936001 2022-10-12,22:58:36.000,285,11003355,13925,0,1665615515,13137.455178879994,32.11083101999975,53617.067517840005 2022-10-12,22:58:37.000,285,11003349,14005,0,1665615516,13137.42823364,32.082634500002314,53616.99065952001 2022-10-12,22:58:38.000,285,11003324,14045,0,1665615517,13137.40128839999,32.08968363000167,53616.93476256 2022-10-12,22:58:39.000,285,11003353,14005,0,1665615518,13137.44844257,32.068536240003596,53616.94174968001 2022-10-12,22:58:40.000,285,11003323,13845,0,1665615519,13137.44844257,32.04738884999824,53616.94174968001 2022-10-12,22:58:41.000,285,11003395,13885,0,1665615520,13137.44844257,32.04738884999824,53616.97668528 2022-10-12,22:58:42.000,285,11003342,13845,0,1665615521,13137.40802471,32.068536240003596,53616.92777544 2022-10-12,22:58:43.000,285,11003356,13925,0,1665615522,13137.44170625999,32.075585370002955,53616.9138012 2022-10-12,22:58:44.000,285,11003369,14005,0,1665615523,13137.434969949994,31.969848419998016,53616.96969816001 2022-10-12,22:58:45.000,285,11003258,13965,0,1665615524,13137.44844257,31.97689755000465,53616.997646640004 2022-10-12,22:58:46.000,285,11003293,13765,0,1665615525,13137.48212411999,31.98394668000401,53617.018608000006 2022-10-12,22:58:47.000,285,11003280,14005,0,1665615526,13137.495596739995,31.962799289998657,53616.96969816001 2022-10-12,22:58:48.000,285,11003286,13805,0,1665615527,13137.44844257,31.93460277000122,53616.97668528 2022-10-12,22:58:49.000,285,11003388,13925,0,1665615528,13137.54948722,31.962799289998657,53617.01162088001 2022-10-12,22:58:50.000,285,11003346,14005,0,1665615529,13137.515805669995,31.906406250003783,53617.03956936001 2022-10-12,22:58:51.000,285,11003339,14045,0,1665615530,13137.495596739995,31.864111470000353,53616.99065952001 2022-10-12,22:58:52.000,285,11003300,13805,0,1665615531,13137.52254197999,31.864111470000353,53616.96969816001 2022-10-12,22:58:53.000,285,11003311,14045,0,1665615532,13137.44170625999,31.871160599999712,53616.899826960005 2022-10-12,22:58:54.000,285,11003362,13845,0,1665615533,13137.52254197999,31.81476756000484,53616.94174968001 2022-10-12,22:58:55.000,285,11003393,13885,0,1665615534,13137.58316876999,31.779521910000767,53616.997646640004 2022-10-12,22:58:56.000,285,11003317,14245,0,1665615535,13137.56295983999,31.828865820003557,53617.00463376 2022-10-12,22:58:57.000,285,11003358,13925,0,1665615536,13137.58990508,31.821816690004198,53616.95572392 2022-10-12,22:58:58.000,285,11003347,14045,0,1665615537,13137.63032294,31.76542365000205,53616.99065952001 2022-10-12,22:58:59.000,285,11003358,14085,0,1665615538,13137.61011401,31.786571040000126,53617.04655648 2022-10-12,22:59:00.000,285,11003306,13885,0,1665615539,13137.58990508,31.74427626000397,53617.06053072001 2022-10-12,22:59:01.000,285,11003356,13965,0,1665615540,13137.63032294,31.75132539000333,53617.04655648 2022-10-12,22:59:02.000,285,11003341,13925,0,1665615541,13137.657268179995,31.723128869998618,53617.018608000006 2022-10-12,22:59:03.000,285,11003381,13765,0,1665615542,13137.70442234999,31.730177999997977,53617.06053072001 2022-10-12,22:59:04.000,285,11003372,13885,0,1665615543,13137.69094973,31.71607973999926,53617.08149208 2022-10-12,22:59:05.000,285,11003418,13845,0,1665615544,13137.717894969996,31.70198148000054,53617.1234148 2022-10-12,22:59:06.000,285,11003341,13965,0,1665615545,13137.79199438,31.687883220001822,53617.0535436 2022-10-12,22:59:07.000,285,11003383,13805,0,1665615546,13137.77178545,31.730177999997977,53617.07450496 2022-10-12,22:59:08.000,285,11003413,13885,0,1665615547,13137.758312829996,31.687883220001822,53617.018608000006 2022-10-12,22:59:09.000,285,11003376,13925,0,1665615548,13137.79199438,31.65263756999775,53617.02559512 2022-10-12,22:59:10.000,285,11003352,14045,0,1665615549,13137.852621170001,31.75132539000333,53617.13738904001 2022-10-12,22:59:11.000,285,11003338,13805,0,1665615550,13137.913247960001,31.680834090002463,53617.10944056001 2022-10-12,22:59:12.000,285,11003367,14005,0,1665615551,13137.886302719991,31.687883220001822,53617.04655648 2022-10-12,22:59:13.000,285,11003385,13925,0,1665615552,13137.946929509992,31.687883220001822,53617.07450496 2022-10-12,22:59:14.000,285,11003398,13965,0,1665615553,13137.967138439992,31.680834090002463,53617.07450496 2022-10-12,22:59:15.000,285,11003373,13925,0,1665615554,13137.913247960001,31.673784960003104,53617.10944056001 2022-10-12,22:59:16.000,285,11003304,13885,0,1665615555,13137.953665820001,31.666735830003745,53617.067517840005 2022-10-12,22:59:17.000,285,11003387,14005,0,1665615556,13137.973874750001,31.659686700004386,53617.04655648 2022-10-12,22:59:18.000,285,11003311,13925,0,1665615557,13138.007556299992,31.673784960003104,53617.067517840005 2022-10-12,22:59:19.000,285,11003398,13925,0,1665615558,13138.054710470002,31.65263756999775,53617.1234148 2022-10-12,22:59:20.000,285,11003346,13805,0,1665615559,13138.088392019992,31.610342790001596,53617.15835040001 2022-10-12,22:59:21.000,285,11003359,13885,0,1665615560,13138.115337260002,31.659686700004386,53617.14437616 2022-10-12,22:59:22.000,285,11003338,13965,0,1665615561,13138.142282499997,31.666735830003745,53617.15835040001 2022-10-12,22:59:23.000,285,11003296,13885,0,1665615562,13138.115337260002,31.64558843999839,53617.04655648 2022-10-12,22:59:24.000,285,11003354,13805,0,1665615563,13138.128809879992,31.5750971400048,53617.13040192001 2022-10-12,22:59:25.000,285,11003377,14005,0,1665615564,13138.162491429997,31.610342790001596,53617.15136328 2022-10-12,22:59:26.000,285,11003372,14085,0,1665615565,13138.189436669993,31.5750971400048,53617.25617008001 2022-10-12,22:59:27.000,285,11003363,13805,0,1665615566,13138.135546190002,31.553949749999447,53617.284118560005 2022-10-12,22:59:28.000,285,11003411,14005,0,1665615567,13138.236590840002,31.596244530002878,53617.22822160001 2022-10-12,22:59:29.000,285,11003372,13965,0,1665615568,13138.283745009998,31.596244530002878,53617.25617008001 2022-10-12,22:59:30.000,285,11003366,14245,0,1665615569,13138.297217629988,31.603293660002237,53617.27713144001 2022-10-12,22:59:31.000,285,11003344,14085,0,1665615570,13138.297217629988,31.58214627000416,53617.27014432 2022-10-12,22:59:32.000,285,11003348,14125,0,1665615571,13138.263536079998,31.5750971400048,53617.284118560005 2022-10-12,22:59:33.000,285,11003330,13925,0,1665615572,13138.283745009998,31.52575323000201,53617.2631572 2022-10-12,22:59:34.000,285,11003302,14005,0,1665615573,13138.250063459993,31.52575323000201,53617.22822160001 2022-10-12,22:59:35.000,285,11003284,14005,0,1665615574,13138.344371799998,31.553949749999447,53617.24918296 2022-10-12,22:59:36.000,285,11003354,13805,0,1665615575,13138.344371799998,31.49050757999794,53617.2631572 2022-10-12,22:59:37.000,285,11003367,14045,0,1665615576,13138.391525969993,31.46936018999986,53617.15136328 2022-10-12,22:59:38.000,285,11003344,13885,0,1665615577,13138.384789659998,31.497556710004574,53617.24918296 2022-10-12,22:59:39.000,285,11003298,13925,0,1665615578,13138.310690249993,31.46936018999986,53617.30507992001 2022-10-12,22:59:40.000,285,11003301,13725,0,1665615579,13138.324162869998,31.455261930001143,53617.20726024001 2022-10-12,22:59:41.000,285,11003322,13965,0,1665615580,13138.337635489988,31.511654970003292,53617.29110568 2022-10-12,22:59:42.000,285,11003348,13965,0,1665615581,13138.303953939998,31.497556710004574,53617.29110568 2022-10-12,22:59:43.000,285,11003344,13965,0,1665615582,13138.250063459993,31.53985149000073,53617.25617008001 2022-10-12,22:59:44.000,285,11003418,13925,0,1665615583,13138.344371799998,31.504605840003933,53617.32604128001 2022-10-12,22:59:45.000,285,11003331,13725,0,1665615584,13138.371317039993,31.504605840003933,53617.34700264001 2022-10-12,22:59:46.000,285,11003403,13965,0,1665615585,13138.357844419988,31.48345844999858,53617.367964 2022-10-12,22:59:47.000,285,11003379,13925,0,1665615586,13138.310690249993,31.53280236000137,53617.36097688 2022-10-12,22:59:48.000,285,11003333,13965,0,1665615587,13138.290481319993,31.53280236000137,53617.32604128001 2022-10-12,22:59:49.000,285,11003408,14125,0,1665615588,13138.330899179993,31.511654970003292,53617.32604128001 2022-10-12,22:59:50.000,285,11003298,13885,0,1665615589,13138.364580729998,31.511654970003292,53617.37495112001 2022-10-12,22:59:51.000,285,11003369,13885,0,1665615590,13138.317426559988,31.497556710004574,53617.48674504 2022-10-12,22:59:52.000,285,11003375,13965,0,1665615591,13138.317426559988,31.511654970003292,53617.38892536 2022-10-12,22:59:53.000,285,11003296,13765,0,1665615592,13138.431943829994,31.51870410000265,53617.38193824 2022-10-12,22:59:54.000,285,11003356,13685,0,1665615593,13138.445416449998,31.455261930001143,53617.37495112001 2022-10-12,22:59:55.000,285,11003366,13805,0,1665615594,13138.411734899993,31.462311060000502,53617.34001552 2022-10-12,22:59:56.000,285,11003316,13925,0,1665615595,13138.418471209989,31.46936018999986,53617.38892536 2022-10-12,22:59:57.000,285,11003341,13765,0,1665615596,13138.411734899993,31.49050757999794,53617.36097688 2022-10-12,22:59:58.000,285,11003348,13925,0,1665615597,13138.425207519998,31.497556710004574,53617.39591248001 2022-10-12,22:59:59.000,285,11003313,14005,0,1665615598,13138.586878959999,31.47640931999922,53617.36097688 2022-10-12,23:00:00.000,285,11003350,13805,0,1665615599,13138.64076943999,31.448212800001784,53617.31905416 2022-10-12,23:00:01.000,285,11003355,13845,0,1665615600,13138.62056050999,31.462311060000502,53617.353989760006 2022-10-12,23:00:02.000,285,11003399,14045,0,1665615601,13138.613824199994,31.434114540003065,53617.38193824 2022-10-12,23:00:03.000,285,11003375,13805,0,1665615602,13138.613824199994,31.412967149997712,53617.353989760006 2022-10-12,23:00:04.000,285,11003354,13925,0,1665615603,13138.593615269994,31.46936018999986,53617.39591248001 2022-10-12,23:00:05.000,285,11003257,14125,0,1665615604,13138.553197409994,31.455261930001143,53617.367964 2022-10-12,23:00:06.000,285,11003320,13925,0,1665615605,13138.58014264999,31.497556710004574,53617.34700264001 2022-10-12,23:00:07.000,285,11003351,13925,0,1665615606,13138.68118729999,31.448212800001784,53617.43084808 2022-10-12,23:00:08.000,285,11003399,14005,0,1665615607,13138.64076943999,31.49050757999794,53617.46578368001 2022-10-12,23:00:09.000,285,11003389,13925,0,1665615608,13138.68118729999,31.46936018999986,53617.500719280004 2022-10-12,23:00:10.000,285,11003387,13885,0,1665615609,13138.70139622999,31.434114540003065,53617.5077064 2022-10-12,23:00:11.000,285,11003298,13725,0,1665615610,13138.68792361,31.441163670002425,53617.54962912 2022-10-12,23:00:12.000,285,11003282,13885,0,1665615611,13138.70813254,31.48345844999858,53617.51469352001 2022-10-12,23:00:13.000,285,11003339,13965,0,1665615612,13138.78223194999,31.462311060000502,53617.41687384 2022-10-12,23:00:14.000,285,11003313,14005,0,1665615613,13138.775495639995,31.49050757999794,53617.54264200001 2022-10-12,23:00:15.000,285,11003303,13725,0,1665615614,13138.714868849995,31.546900620000088,53617.47277080001 2022-10-12,23:00:16.000,285,11003307,14045,0,1665615615,13138.78223194999,31.504605840003933,53617.55661624 2022-10-12,23:00:17.000,285,11003365,13725,0,1665615616,13138.72834147,31.47640931999922,53617.58456472 2022-10-12,23:00:18.000,285,11003318,14125,0,1665615617,13138.86980398,31.448212800001784,53617.5077064 2022-10-12,23:00:19.000,285,11003433,13925,0,1665615618,13138.84285873999,31.51870410000265,53617.49373216001 2022-10-12,23:00:20.000,285,11003328,13925,0,1665615619,13138.876540289995,31.497556710004574,53617.45879656 2022-10-12,23:00:21.000,285,11003337,13925,0,1665615620,13138.94390338999,31.47640931999922,53617.500719280004 2022-10-12,23:00:22.000,285,11003422,13925,0,1665615621,13138.90348552999,31.511654970003292,53617.48674504 2022-10-12,23:00:23.000,285,11003397,14125,0,1665615622,13138.96411231999,31.546900620000088,53617.52866776 2022-10-12,23:00:24.000,285,11003328,14045,0,1665615623,13139.058420659996,31.49050757999794,53617.619500320005 2022-10-12,23:00:25.000,285,11003315,14045,0,1665615624,13139.085365899991,31.427065410003706,53617.72430712 2022-10-12,23:00:26.000,285,11003352,13885,0,1665615625,13139.01126649,31.48345844999858,53617.689371520006 2022-10-12,23:00:27.000,285,11003285,14005,0,1665615626,13139.03147542,31.504605840003933,53617.72430712 2022-10-12,23:00:28.000,285,11003364,14085,0,1665615627,13139.152729000001,31.497556710004574,53617.521680640006 2022-10-12,23:00:29.000,285,11003387,14045,0,1665615628,13139.166201619992,31.504605840003933,53617.61251320001 2022-10-12,23:00:30.000,285,11003307,14085,0,1665615629,13139.125783759991,31.553949749999447,53617.62648744 2022-10-12,23:00:31.000,285,11003294,14005,0,1665615630,13139.166201619992,31.53985149000073,53617.66142304001 2022-10-12,23:00:32.000,285,11003339,14125,0,1665615631,13139.179674239997,31.58214627000416,53617.64046168001 2022-10-12,23:00:33.000,285,11003367,14085,0,1665615632,13139.186410549992,31.497556710004574,53617.61251320001 2022-10-12,23:00:34.000,285,11003308,13925,0,1665615633,13139.199883169997,31.553949749999447,53617.59853896 2022-10-12,23:00:35.000,285,11003399,13685,0,1665615634,13139.172937930001,31.546900620000088,53617.56360336001 2022-10-12,23:00:36.000,285,11003343,13925,0,1665615635,13139.206619479992,31.49050757999794,53617.5077064 2022-10-12,23:00:37.000,285,11003348,13965,0,1665615636,13139.226828409992,31.58919540000352,53617.54962912 2022-10-12,23:00:38.000,285,11003258,13885,0,1665615637,13139.193146860001,31.546900620000088,53617.54264200001 2022-10-12,23:00:39.000,285,11003379,13805,0,1665615638,13139.273982580002,31.5750971400048,53617.668410160004 2022-10-12,23:00:40.000,285,11003406,14045,0,1665615639,13139.300927819997,31.58919540000352,53617.71033288001 2022-10-12,23:00:41.000,285,11003356,14205,0,1665615640,13139.327873059992,31.5750971400048,53617.5775776 2022-10-12,23:00:42.000,285,11003308,14125,0,1665615641,13139.375027230002,31.58919540000352,53617.59853896 2022-10-12,23:00:43.000,285,11003379,14045,0,1665615642,13139.415445090002,31.617391920000955,53617.5775776 2022-10-12,23:00:44.000,285,11003331,13925,0,1665615643,13139.388499849993,31.638539309999032,53617.49373216001 2022-10-12,23:00:45.000,285,11003397,13885,0,1665615644,13139.348081989992,31.659686700004386,53617.42386096001 2022-10-12,23:00:46.000,285,11003322,13965,0,1665615645,13139.476071880003,31.65263756999775,53617.48674504 2022-10-12,23:00:47.000,285,11003362,13765,0,1665615646,13139.435654020002,31.666735830003745,53617.71732 2022-10-12,23:00:48.000,285,11003328,14005,0,1665615647,13139.415445090002,31.730177999997977,53617.66142304001 2022-10-12,23:00:49.000,285,11003361,13925,0,1665615648,13139.496280810003,31.64558843999839,53617.72430712 2022-10-12,23:00:50.000,285,11003333,13925,0,1665615649,13139.449126639993,31.680834090002463,53617.67539728 2022-10-12,23:00:51.000,285,11003266,13765,0,1665615650,13139.428917709993,31.71607973999926,53617.668410160004 2022-10-12,23:00:52.000,285,11003374,14045,0,1665615651,13139.482808189998,31.687883220001822,53617.6474488 2022-10-12,23:00:53.000,285,11003367,14205,0,1665615652,13139.415445090002,31.723128869998618,53617.66142304001 2022-10-12,23:00:54.000,285,11003355,13925,0,1665615653,13139.449126639993,31.69493235000118,53617.76622984 2022-10-12,23:00:55.000,285,11003283,13965,0,1665615654,13139.388499849993,31.69493235000118,53617.689371520006 2022-10-12,23:00:56.000,285,11003323,13845,0,1665615655,13139.462599259998,31.7090306099999,53617.69635864 2022-10-12,23:00:57.000,285,11003253,14165,0,1665615656,13139.476071880003,31.680834090002463,53617.75924272001 2022-10-12,23:00:58.000,285,11003291,14045,0,1665615657,13139.455862950002,31.7090306099999,53617.836101040004 2022-10-12,23:00:59.000,285,11003293,13885,0,1665615658,13139.442390329998,31.730177999997977,53617.78020408001 2022-10-12,23:01:00.000,285,11003348,13925,0,1665615659,13139.435654020002,31.75837452000269,53617.81513968 2022-10-12,23:01:01.000,285,11003309,14125,0,1665615660,13139.435654020002,31.786571040000126,53617.82911392001 2022-10-12,23:01:02.000,285,11003294,14205,0,1665615661,13139.476071880003,31.807718429998204,53617.88501088 2022-10-12,23:01:03.000,285,11003364,13925,0,1665615662,13139.469335569993,31.779521910000767,53617.81513968 2022-10-12,23:01:04.000,285,11003306,14245,0,1665615663,13139.489544499993,31.779521910000767,53617.82911392001 2022-10-12,23:01:05.000,285,11003347,13765,0,1665615664,13139.516489739988,31.76542365000205,53617.85007528001 2022-10-12,23:01:06.000,285,11003337,14085,0,1665615665,13139.496280810003,31.821816690004198,53617.84308816 2022-10-12,23:01:07.000,285,11003315,14005,0,1665615666,13139.455862950002,31.786571040000126,53617.81513968 2022-10-12,23:01:08.000,285,11003361,14085,0,1665615667,13139.428917709993,31.793620169999485,53617.73129424001 2022-10-12,23:01:09.000,285,11003361,13845,0,1665615668,13139.449126639993,31.807718429998204,53617.82911392001 2022-10-12,23:01:10.000,285,11003292,13845,0,1665615669,13139.422181399997,31.779521910000767,53617.81513968 2022-10-12,23:01:11.000,285,11003337,13885,0,1665615670,13139.408708779993,31.835914950002916,53617.78020408001 2022-10-12,23:01:12.000,285,11003362,13965,0,1665615671,13139.388499849993,31.842964080002275,53617.8221268 2022-10-12,23:01:13.000,285,11003420,13885,0,1665615672,13139.375027230002,31.828865820003557,53617.738281360005 2022-10-12,23:01:14.000,285,11003318,13765,0,1665615673,13139.375027230002,31.828865820003557,53617.8221268 2022-10-12,23:01:15.000,285,11003280,13965,0,1665615674,13139.375027230002,31.842964080002275,53617.88501088 2022-10-12,23:01:16.000,285,11003389,14045,0,1665615675,13139.361554609997,31.842964080002275,53617.857062400006 2022-10-12,23:01:17.000,285,11003322,13925,0,1665615676,13139.361554609997,31.842964080002275,53617.87802376001 2022-10-12,23:01:18.000,285,11003370,13885,0,1665615677,13139.401972469997,31.871160599999712,53617.857062400006 2022-10-12,23:01:19.000,285,11003279,14005,0,1665615678,13139.435654020002,31.88525885999843,53617.87103664 2022-10-12,23:01:20.000,285,11003321,14005,0,1665615679,13139.442390329998,31.871160599999712,53617.91295936 2022-10-12,23:01:21.000,285,11003379,13885,0,1665615680,13139.455862950002,31.88525885999843,53617.99680480001 2022-10-12,23:01:22.000,285,11003333,13925,0,1665615681,13139.476071880003,31.9205045100025,53617.91994648 2022-10-12,23:01:23.000,285,11003345,13885,0,1665615682,13139.375027230002,31.89230798999779,53617.85007528001 2022-10-12,23:01:24.000,285,11003381,14245,0,1665615683,13139.415445090002,31.9205045100025,53617.8221268 2022-10-12,23:01:25.000,285,11003412,13925,0,1665615684,13139.462599259998,31.92755364000186,53617.857062400006 2022-10-12,23:01:26.000,285,11003325,13965,0,1665615685,13139.435654020002,31.87820972999907,53617.85007528001 2022-10-12,23:01:27.000,285,11003367,13965,0,1665615686,13139.442390329998,31.92755364000186,53617.92693360001 2022-10-12,23:01:28.000,285,11003312,13965,0,1665615687,13139.462599259998,31.89230798999779,53617.8221268 2022-10-12,23:01:29.000,285,11003382,13885,0,1665615688,13139.455862950002,31.9205045100025,53617.87103664 2022-10-12,23:01:30.000,285,11003354,14085,0,1665615689,13139.529962359993,31.913455380003143,53617.93392072 2022-10-12,23:01:31.000,285,11003392,13805,0,1665615690,13139.509753429993,31.94165190000058,53617.905972240005 2022-10-12,23:01:32.000,285,11003352,13725,0,1665615691,13139.496280810003,31.899357120004424,53617.77321696 2022-10-12,23:01:33.000,285,11003332,13925,0,1665615692,13139.469335569993,31.871160599999712,53617.85007528001 2022-10-12,23:01:34.000,285,11003419,14125,0,1665615693,13139.476071880003,31.906406250003783,53617.91295936 2022-10-12,23:01:35.000,285,11003356,13845,0,1665615694,13139.536698669988,31.857062340000994,53617.98981768 2022-10-12,23:01:36.000,285,11003319,13965,0,1665615695,13139.536698669988,31.835914950002916,53618.03872752 2022-10-12,23:01:37.000,285,11003325,14085,0,1665615696,13139.590589149993,31.842964080002275,53617.94789496001 2022-10-12,23:01:38.000,285,11003370,14245,0,1665615697,13139.550171289993,31.864111470000353,53617.94090784 2022-10-12,23:01:39.000,285,11003404,13805,0,1665615698,13139.496280810003,31.857062340000994,53618.05968888 2022-10-12,23:01:40.000,285,11003405,14005,0,1665615699,13139.583852839998,31.850013210001634,53618.1016116 2022-10-12,23:01:41.000,285,11003314,14005,0,1665615700,13139.476071880003,31.87820972999907,53618.19943128 2022-10-12,23:01:42.000,285,11003315,13925,0,1665615701,13139.476071880003,31.906406250003783,53618.33218656001 2022-10-12,23:01:43.000,285,11003336,13885,0,1665615702,13139.577116529988,31.864111470000353,53618.14353432001 2022-10-12,23:01:44.000,285,11003314,14005,0,1665615703,13139.664688559998,31.9205045100025,53617.97584344001 2022-10-12,23:01:45.000,285,11003339,13885,0,1665615704,13139.732051659994,31.81476756000484,53617.98283056 2022-10-12,23:01:46.000,285,11003347,13725,0,1665615705,13139.637743319989,31.81476756000484,53617.89898512001 2022-10-12,23:01:47.000,285,11003300,13965,0,1665615706,13139.725315349999,31.793620169999485,53617.80815256001 2022-10-12,23:01:48.000,285,11003345,13885,0,1665615707,13139.738787969989,31.74427626000397,53617.954882080005 2022-10-12,23:01:49.000,285,11003347,13965,0,1665615708,13139.698370109989,31.7090306099999,53617.81513968 2022-10-12,23:01:50.000,285,11003295,13925,0,1665615709,13139.745524279999,31.74427626000397,53617.91295936 2022-10-12,23:01:51.000,285,11003391,14045,0,1665615710,13139.765733209999,31.730177999997977,53617.98981768 2022-10-12,23:01:52.000,285,11003346,13645,0,1665615711,13139.792678449994,31.737227130004612,53618.1016116 2022-10-12,23:01:53.000,285,11003329,13685,0,1665615712,13139.77920582999,31.723128869998618,53618.04571464001 2022-10-12,23:01:54.000,285,11003300,13965,0,1665615713,13139.785942139999,31.74427626000397,53618.03872752 2022-10-12,23:01:55.000,285,11003376,13645,0,1665615714,13139.792678449994,31.76542365000205,53618.03872752 2022-10-12,23:01:56.000,285,11003327,13925,0,1665615715,13139.81962368999,31.71607973999926,53618.05968888 2022-10-12,23:01:57.000,285,11003364,13885,0,1665615716,13139.86677786,31.69493235000118,53618.073663120005 2022-10-12,23:01:58.000,285,11003378,14005,0,1665615717,13139.84656893,31.71607973999926,53618.15052144 2022-10-12,23:01:59.000,285,11003317,13725,0,1665615718,13139.853305239994,31.74427626000397,53618.09462448001 2022-10-12,23:02:00.000,285,11003352,13885,0,1665615719,13139.92740465,31.687883220001822,53618.15750856 2022-10-12,23:02:01.000,285,11003352,14445,0,1665615720,13139.974558819995,31.75132539000333,53618.23436688001 2022-10-12,23:02:02.000,285,11003413,14045,0,1665615721,13139.913932029995,31.680834090002463,53618.17846992 2022-10-12,23:02:03.000,285,11003425,14005,0,1665615722,13140.00150405999,31.687883220001822,53618.18545704001 2022-10-12,23:02:04.000,285,11003325,14005,0,1665615723,13139.98803144,31.69493235000118,53618.21340552001 2022-10-12,23:02:05.000,285,11003314,13925,0,1665615724,13140.014976679995,31.70198148000054,53618.15052144 2022-10-12,23:02:06.000,285,11003367,14045,0,1665615725,13140.055394539995,31.687883220001822,53618.17846992 2022-10-12,23:02:07.000,285,11003361,13885,0,1665615726,13140.10928502,31.71607973999926,53618.23436688001 2022-10-12,23:02:08.000,285,11003331,13885,0,1665615727,13140.19012074,31.70198148000054,53618.22039264 2022-10-12,23:02:09.000,285,11003315,14125,0,1665615728,13140.19012074,31.71607973999926,53618.29725096 2022-10-12,23:02:10.000,285,11003365,13725,0,1665615729,13140.14970288,31.7090306099999,53618.18545704001 2022-10-12,23:02:11.000,285,11003314,13885,0,1665615730,13140.244011219991,31.71607973999926,53618.28327672001 2022-10-12,23:02:12.000,285,11003233,13725,0,1665615731,13140.284429079991,31.723128869998618,53618.241354000005 2022-10-12,23:02:13.000,285,11003394,13925,0,1665615732,13140.304638009991,31.723128869998618,53618.241354000005 2022-10-12,23:02:14.000,285,11003295,14205,0,1665615733,13140.392210040001,31.666735830003745,53618.31821232 2022-10-12,23:02:15.000,285,11003456,13965,0,1665615734,13140.419155279997,31.680834090002463,53618.3461608 2022-10-12,23:02:16.000,285,11003345,13805,0,1665615735,13140.540408859997,31.638539309999032,53618.339173680004 2022-10-12,23:02:17.000,285,11003405,13885,0,1665615736,13140.520199929997,31.7090306099999,53618.31821232 2022-10-12,23:02:18.000,285,11003328,14165,0,1665615737,13140.594299340002,31.631490179999673,53618.23436688001 2022-10-12,23:02:19.000,285,11003369,13805,0,1665615738,13140.668398749993,31.610342790001596,53618.24834112 2022-10-12,23:02:20.000,285,11003314,14045,0,1665615739,13140.755970779988,31.603293660002237,53618.31821232 2022-10-12,23:02:21.000,285,11003366,14045,0,1665615740,13140.749234469993,31.610342790001596,53618.360135040006 2022-10-12,23:02:22.000,285,11003346,14085,0,1665615741,13140.729025539993,31.5750971400048,53618.33218656001 2022-10-12,23:02:23.000,285,11003285,13965,0,1665615742,13140.789652329993,31.603293660002237,53618.38808352 2022-10-12,23:02:24.000,285,11003354,13885,0,1665615743,13140.850279119994,31.546900620000088,53618.40205776001 2022-10-12,23:02:25.000,285,11003302,13925,0,1665615744,13140.958060079989,31.51870410000265,53618.40205776001 2022-10-12,23:02:26.000,285,11003348,14165,0,1665615745,13140.917642219989,31.52575323000201,53618.43000624001 2022-10-12,23:02:27.000,285,11003380,14165,0,1665615746,13140.944587459999,31.546900620000088,53618.360135040006 2022-10-12,23:02:28.000,285,11003337,13925,0,1665615747,13141.01868686999,31.48345844999858,53618.33218656001 2022-10-12,23:02:29.000,285,11003305,14245,0,1665615748,13141.07931365999,31.448212800001784,53618.31122520001 2022-10-12,23:02:30.000,285,11003304,14045,0,1665615749,13141.09952258999,31.412967149997712,53618.339173680004 2022-10-12,23:02:31.000,285,11003332,14005,0,1665615750,13141.04563211,31.46936018999986,53618.416032 2022-10-12,23:02:32.000,285,11003373,13845,0,1665615751,13141.12646783,31.370672370001557,53618.4859032 2022-10-12,23:02:33.000,285,11003319,14045,0,1665615752,13141.072577349994,31.391819759999635,53618.56974864001 2022-10-12,23:02:34.000,285,11003340,14245,0,1665615753,13141.092786279994,31.427065410003706,53618.5557744 2022-10-12,23:02:35.000,285,11003371,13885,0,1665615754,13141.11973151999,31.377721500000916,53618.66756832001 2022-10-12,23:02:36.000,285,11003298,13845,0,1665615755,13141.133204139995,31.35657411000284,53618.5557744 2022-10-12,23:02:37.000,285,11003319,13845,0,1665615756,13141.12646783,31.33542672000476,53618.457954720005 2022-10-12,23:02:38.000,285,11003345,13805,0,1665615757,13141.14667676,31.328377589998126,53618.47891608001 2022-10-12,23:02:39.000,285,11003271,13965,0,1665615758,13141.16688569,31.30723020000005,53618.56974864001 2022-10-12,23:02:40.000,285,11003298,14085,0,1665615759,13141.193830929995,31.34952498000348,53618.61865848001 2022-10-12,23:02:41.000,285,11003347,13805,0,1665615760,13141.13994044999,31.279033680002613,53618.56276152 2022-10-12,23:02:42.000,285,11003312,13845,0,1665615761,13141.133204139995,31.24378802999854,53618.54878728001 2022-10-12,23:02:43.000,285,11003346,13845,0,1665615762,13141.052368419994,31.271984550003253,53618.4859032 2022-10-12,23:02:44.000,285,11003408,13805,0,1665615763,13141.072577349994,31.264935420003894,53618.54180016 2022-10-12,23:02:45.000,285,11003304,13885,0,1665615764,13141.052368419994,31.257886290004535,53618.66756832001 2022-10-12,23:02:46.000,285,11003396,13845,0,1665615765,13141.12646783,31.18034586000431,53618.60468424 2022-10-12,23:02:47.000,285,11003347,14085,0,1665615766,13141.072577349994,31.271984550003253,53618.506864560004 2022-10-12,23:02:48.000,285,11003337,13925,0,1665615767,13141.08604997,31.215591510001104,53618.51385168 2022-10-12,23:02:49.000,285,11003392,13845,0,1665615768,13141.24098509999,31.173296729997674,53618.59071 2022-10-12,23:02:50.000,285,11003291,14165,0,1665615769,13141.22751248,31.166247599998314,53618.64660696001 2022-10-12,23:02:51.000,285,11003345,13885,0,1665615770,13141.234248789995,31.145100210000237,53618.58372288 2022-10-12,23:02:52.000,285,11003310,13885,0,1665615771,13141.214039859995,31.10985456000344,53618.58372288 2022-10-12,23:02:53.000,285,11003378,13925,0,1665615772,13141.22751248,31.095756300004723,53618.576735760005 2022-10-12,23:02:54.000,285,11003422,13965,0,1665615773,13141.234248789995,31.1169036900028,53618.68852968001 2022-10-12,23:02:55.000,285,11003317,13925,0,1665615774,13141.214039859995,31.07460890999937,53618.68852968001 2022-10-12,23:02:56.000,285,11003301,14165,0,1665615775,13141.254457719995,31.06755978000001,53618.81429784001 2022-10-12,23:02:57.000,285,11003356,13765,0,1665615776,13141.16688569,31.046412390001933,53618.84923344 2022-10-12,23:02:58.000,285,11003331,14085,0,1665615777,13141.26119402999,31.1169036900028,53618.912117520005 2022-10-12,23:02:59.000,285,11003287,14005,0,1665615778,13141.36897499,31.06051065000065,53618.6605812 2022-10-12,23:03:00.000,285,11003319,13965,0,1665615779,13141.42960178,31.01116673999786,53618.695516800006 2022-10-12,23:03:01.000,285,11003380,14085,0,1665615780,13141.476755949996,30.961822830002347,53618.72346528 2022-10-12,23:03:02.000,285,11003402,13805,0,1665615781,13141.483492259991,30.961822830002347,53618.61167136 2022-10-12,23:03:03.000,285,11003334,13845,0,1665615782,13141.557591669996,30.870184140003403,53618.53481304 2022-10-12,23:03:04.000,285,11003352,13885,0,1665615783,13141.604745839992,30.856085880004684,53618.66756832001 2022-10-12,23:03:05.000,285,11003348,13925,0,1665615784,13141.624954769992,30.84903674999805,53618.63961984001 2022-10-12,23:03:06.000,285,11003325,14085,0,1665615785,13141.651900010002,30.83493848999933,53618.674555440004 2022-10-12,23:03:07.000,285,11003391,13765,0,1665615786,13141.611482150001,30.792643710003176,53618.61865848001 2022-10-12,23:03:08.000,285,11003338,13885,0,1665615787,13141.732735730002,30.771496319997823,53618.63263272 2022-10-12,23:03:09.000,285,11003331,13805,0,1665615788,13141.779889899997,30.778545450004458,53618.63961984001 2022-10-12,23:03:10.000,285,11003325,13965,0,1665615789,13141.806835139992,30.736250670001027,53618.70250392 2022-10-12,23:03:11.000,285,11003426,13965,0,1665615790,13141.874198240002,30.72215241000231,53618.7304524 2022-10-12,23:03:12.000,285,11003352,13965,0,1665615791,13141.874198240002,30.750348929999745,53618.72346528 2022-10-12,23:03:13.000,285,11003331,13845,0,1665615792,13141.874198240002,30.67280849999952,53618.72346528 2022-10-12,23:03:14.000,285,11003360,13965,0,1665615793,13141.901143479998,30.693955890004872,53618.77237512 2022-10-12,23:03:15.000,285,11003286,14165,0,1665615794,13141.901143479998,30.66575937000016,53618.76538800001 2022-10-12,23:03:16.000,285,11003316,13805,0,1665615795,13141.914616100003,30.6587102400008,53618.8003236 2022-10-12,23:03:17.000,285,11003367,13805,0,1665615796,13141.988715509993,30.679857629998878,53618.75141376 2022-10-12,23:03:18.000,285,11003317,13805,0,1665615797,13141.941561339998,30.637562850002723,53618.73743952001 2022-10-12,23:03:19.000,285,11003377,13925,0,1665615798,13142.049342299993,30.630513720003364,53618.87718192 2022-10-12,23:03:20.000,285,11003374,13725,0,1665615799,13142.096496469989,30.630513720003364,53618.82827208 2022-10-12,23:03:21.000,285,11003316,14165,0,1665615800,13142.184068499999,30.574120680001215,53618.85622056001 2022-10-12,23:03:22.000,285,11003361,13885,0,1665615801,13142.17733218999,30.581169810000574,53618.90513040001 2022-10-12,23:03:23.000,285,11003320,13885,0,1665615802,13142.23795897999,30.60231719999865,53618.863207680006 2022-10-12,23:03:24.000,285,11003340,13885,0,1665615803,13142.27837683999,30.53887503000442,53618.88416904001 2022-10-12,23:03:25.000,285,11003314,13725,0,1665615804,13142.271640529994,30.49658025000099,53618.89814328 2022-10-12,23:03:26.000,285,11003256,13885,0,1665615805,13142.29858576999,30.531825899997784,53618.842246320004 2022-10-12,23:03:27.000,285,11003332,14005,0,1665615806,13142.40636673,30.49658025000099,53618.85622056001 2022-10-12,23:03:28.000,285,11003324,13885,0,1665615807,13142.52762031,30.503629380000348,53618.97500160001 2022-10-12,23:03:29.000,285,11003312,13885,0,1665615808,13142.554565549995,30.48248199000227,53618.91910464 2022-10-12,23:03:30.000,285,11003356,13885,0,1665615809,13142.60171971999,30.48953112000163,53618.94705312 2022-10-12,23:03:31.000,285,11003388,14045,0,1665615810,13142.675819129996,30.454285470004834,53618.940066 2022-10-12,23:03:32.000,285,11003284,14165,0,1665615811,13142.722973299991,30.4472363399982,53619.01692432 2022-10-12,23:03:33.000,285,11003412,13925,0,1665615812,13142.790336400001,30.44018720999884,53618.98897584 2022-10-12,23:03:34.000,285,11003323,13925,0,1665615813,13142.824017949992,30.369695909997972,53619.07282128001 2022-10-12,23:03:35.000,285,11003318,14045,0,1665615814,13142.824017949992,30.454285470004834,53619.02391144001 2022-10-12,23:03:36.000,285,11003311,13805,0,1665615815,13142.898117359997,30.404941560002044,53619.128718240005 2022-10-12,23:03:37.000,285,11003314,13885,0,1665615816,13142.992425700002,30.376745040004607,53619.12173112001 2022-10-12,23:03:38.000,285,11003388,13765,0,1665615817,13142.985689389992,30.390843300003326,53619.1846152 2022-10-12,23:03:39.000,285,11003309,13845,0,1665615818,13142.978953079997,30.390843300003326,53619.114744 2022-10-12,23:03:40.000,285,11003346,13845,0,1665615819,13143.073261420002,30.390843300003326,53619.128718240005 2022-10-12,23:03:41.000,285,11003350,13565,0,1665615820,13143.154097139988,30.411990690001403,53619.09378264 2022-10-12,23:03:42.000,285,11003275,13925,0,1665615821,13143.174306069988,30.390843300003326,53619.19160232001 2022-10-12,23:03:43.000,285,11003346,13805,0,1665615822,13143.255141789989,30.383794170003966,53619.22653792 2022-10-12,23:03:44.000,285,11003394,13765,0,1665615823,13143.261878099998,30.419039820000762,53619.1846152 2022-10-12,23:03:45.000,285,11003312,13725,0,1665615824,13143.315768579989,30.42608895000012,53619.345318960004 2022-10-12,23:03:46.000,285,11003364,13845,0,1665615825,13143.39660429999,30.42608895000012,53619.37326744 2022-10-12,23:03:47.000,285,11003323,14005,0,1665615826,13143.376395369989,30.461334600004193,53619.35929320001 2022-10-12,23:03:48.000,285,11003358,13965,0,1665615827,13143.275350719989,30.48953112000163,53619.28942200001 2022-10-12,23:03:49.000,285,11003394,14005,0,1665615828,13143.342713819999,30.47543286000291,53619.21955080001 2022-10-12,23:03:50.000,285,11003321,13725,0,1665615829,13143.43702215999,30.44018720999884,53619.33134472 2022-10-12,23:03:51.000,285,11003409,13925,0,1665615830,13143.48417633,30.454285470004834,53619.44313864 2022-10-12,23:03:52.000,285,11003345,14245,0,1665615831,13143.52459419,30.510678509999707,53619.464100000005 2022-10-12,23:03:53.000,285,11003341,13925,0,1665615832,13143.51785787999,30.461334600004193,53619.4291644 2022-10-12,23:03:54.000,285,11003342,13805,0,1665615833,13143.60542991,30.510678509999707,53619.464100000005 2022-10-12,23:03:55.000,285,11003395,13885,0,1665615834,13143.571748359995,30.552973290003138,53619.47807424001 2022-10-12,23:03:56.000,285,11003309,13845,0,1665615835,13143.68626563,30.48953112000163,53619.54095832 2022-10-12,23:03:57.000,285,11003340,14085,0,1665615836,13143.65932038999,30.53887503000442,53619.464100000005 2022-10-12,23:03:58.000,285,11003414,14005,0,1665615837,13143.693001939995,30.517727639999066,53619.45711288001 2022-10-12,23:03:59.000,285,11003322,14005,0,1665615838,13143.74015610999,30.595268069999292,53619.533971200006 2022-10-12,23:04:00.000,285,11003395,14005,0,1665615839,13143.80078289999,30.53887503000442,53619.57589392001 2022-10-12,23:04:01.000,285,11003322,13885,0,1665615840,13143.74689242,30.595268069999292,53619.533971200006 2022-10-12,23:04:02.000,285,11003313,13885,0,1665615841,13143.80078289999,30.616415460004646,53619.62480376001 2022-10-12,23:04:03.000,285,11003311,13925,0,1665615842,13143.753628729995,30.588218939999933,53619.51999696 2022-10-12,23:04:04.000,285,11003373,13845,0,1665615843,13143.868146,30.623464590004005,53619.60384240001 2022-10-12,23:04:05.000,285,11003331,13685,0,1665615844,13143.935509099996,30.616415460004646,53619.65275224001 2022-10-12,23:04:06.000,285,11003325,13885,0,1665615845,13143.962454339991,30.66575937000016,53619.582881040005 2022-10-12,23:04:07.000,285,11003336,14165,0,1665615846,13143.935509099996,30.637562850002723,53619.61781664 2022-10-12,23:04:08.000,285,11003335,13925,0,1665615847,13143.975926959996,30.67280849999952,53619.638778 2022-10-12,23:04:09.000,285,11003425,14005,0,1665615848,13144.076971609997,30.616415460004646,53619.71563632 2022-10-12,23:04:10.000,285,11003362,14045,0,1665615849,13144.097180539997,30.630513720003364,53619.69467496001 2022-10-12,23:04:11.000,285,11003387,13925,0,1665615850,13144.151071020002,30.60231719999865,53619.72961056 2022-10-12,23:04:12.000,285,11003367,14085,0,1665615851,13144.144334709992,30.6587102400008,53619.69467496001 2022-10-12,23:04:13.000,285,11003410,13845,0,1665615852,13144.144334709992,30.644611980002082,53619.67371360001 2022-10-12,23:04:14.000,285,11003368,13925,0,1665615853,13144.204961499992,30.60231719999865,53619.75755904 2022-10-12,23:04:15.000,285,11003294,14085,0,1665615854,13144.198225189997,30.574120680001215,53619.73659768 2022-10-12,23:04:16.000,285,11003330,13765,0,1665615855,13144.238643049997,30.531825899997784,53619.7785204 2022-10-12,23:04:17.000,285,11003387,13845,0,1665615856,13144.258851979997,30.503629380000348,53619.80646888 2022-10-12,23:04:18.000,285,11003328,13925,0,1665615857,13144.238643049997,30.574120680001215,53619.77153328001 2022-10-12,23:04:19.000,285,11003327,13925,0,1665615858,13144.292533530002,30.53887503000442,53619.799481760005 2022-10-12,23:04:20.000,285,11003316,13845,0,1665615859,13144.312742460002,30.48248199000227,53619.77153328001 2022-10-12,23:04:21.000,285,11003334,13925,0,1665615860,13144.252115670002,30.48248199000227,53619.799481760005 2022-10-12,23:04:22.000,285,11003391,13725,0,1665615861,13144.238643049997,30.419039820000762,53619.8833272 2022-10-12,23:04:23.000,285,11003411,14085,0,1665615862,13144.238643049997,30.461334600004193,53619.91127568001 2022-10-12,23:04:24.000,285,11003299,13765,0,1665615863,13144.272324600002,30.454285470004834,53619.8833272 2022-10-12,23:04:25.000,285,11003264,13965,0,1665615864,13144.279060909997,30.503629380000348,53619.92524992 2022-10-12,23:04:26.000,285,11003424,14005,0,1665615865,13144.279060909997,30.4472363399982,53619.93223704 2022-10-12,23:04:27.000,285,11003270,13925,0,1665615866,13144.218434119997,30.48953112000163,53619.89031432001 2022-10-12,23:04:28.000,285,11003358,14125,0,1665615867,13144.238643049997,30.419039820000762,53620.00210824 2022-10-12,23:04:29.000,285,11003282,13965,0,1665615868,13144.285797219993,30.411990690001403,53620.05800520001 2022-10-12,23:04:30.000,285,11003334,14245,0,1665615869,13144.218434119997,30.390843300003326,53619.99512112 2022-10-12,23:04:31.000,285,11003349,13845,0,1665615870,13144.272324600002,30.42608895000012,53620.0929408 2022-10-12,23:04:32.000,285,11003309,13925,0,1665615871,13144.225170429992,30.461334600004193,53620.016082480004 2022-10-12,23:04:33.000,285,11003281,13925,0,1665615872,13144.225170429992,30.510678509999707,53619.94621128 2022-10-12,23:04:34.000,285,11003358,13765,0,1665615873,13144.238643049997,30.43313807999948,53620.10691504001 2022-10-12,23:04:35.000,285,11003380,13925,0,1665615874,13144.211697810002,30.47543286000291,53620.06499232 2022-10-12,23:04:36.000,285,11003349,13805,0,1665615875,13144.137598399997,30.411990690001403,53620.05101808 2022-10-12,23:04:37.000,285,11003329,14005,0,1665615876,13144.171279950002,30.44018720999884,53620.03005672001 2022-10-12,23:04:38.000,285,11003352,13685,0,1665615877,13144.144334709992,30.390843300003326,53620.10691504001 2022-10-12,23:04:39.000,285,11003275,13805,0,1665615878,13144.245379359993,30.461334600004193,53620.14185064 2022-10-12,23:04:40.000,285,11003341,13925,0,1665615879,13144.191488880002,30.419039820000762,53620.07197944 2022-10-12,23:04:41.000,285,11003333,13845,0,1665615880,13144.211697810002,30.43313807999948,53620.10691504001 2022-10-12,23:04:42.000,285,11003365,13885,0,1665615881,13144.231906740002,30.411990690001403,53620.15582488001 2022-10-12,23:04:43.000,285,11003334,14045,0,1665615882,13144.178016259997,30.383794170003966,53620.07896656001 2022-10-12,23:04:44.000,285,11003346,14085,0,1665615883,13144.164543639992,30.334450260001177,53620.05800520001 2022-10-12,23:04:45.000,285,11003320,13725,0,1665615884,13144.137598399997,30.3133028700031,53620.06499232 2022-10-12,23:04:46.000,285,11003279,13925,0,1665615885,13144.204961499992,30.292155479997746,53620.15582488001 2022-10-12,23:04:47.000,285,11003305,13845,0,1665615886,13144.184752569992,30.341499390000536,53620.06499232 2022-10-12,23:04:48.000,285,11003321,13925,0,1665615887,13144.191488880002,30.285106349998387,53620.14185064 2022-10-12,23:04:49.000,285,11003311,13765,0,1665615888,13144.144334709992,30.27100808999967,53620.2676188 2022-10-12,23:04:50.000,285,11003407,14045,0,1665615889,13144.110653160002,30.292155479997746,53620.21172184 2022-10-12,23:04:51.000,285,11003317,14005,0,1665615890,13144.097180539997,30.348548519999895,53620.19774760001 2022-10-12,23:04:52.000,285,11003345,13845,0,1665615891,13144.063498989992,30.32035200000246,53620.134863520005 2022-10-12,23:04:53.000,285,11003361,13845,0,1665615892,13144.056762679997,30.334450260001177,53620.12787640001 2022-10-12,23:04:54.000,285,11003363,13925,0,1665615893,13144.144334709992,30.29920461000438,53620.12787640001 2022-10-12,23:04:55.000,285,11003342,13885,0,1665615894,13144.144334709992,30.327401130001817,53620.12787640001 2022-10-12,23:04:56.000,285,11003378,13885,0,1665615895,13144.056762679997,30.292155479997746,53620.06499232 2022-10-12,23:04:57.000,285,11003344,13965,0,1665615896,13144.103916849992,30.3133028700031,53620.23967032 2022-10-12,23:04:58.000,285,11003371,13805,0,1665615897,13144.076971609997,30.26395896000031,53620.2326832 2022-10-12,23:04:59.000,285,11003388,13925,0,1665615898,13144.002872199992,30.341499390000536,53620.253644560005 2022-10-12,23:05:00.000,285,11003327,13725,0,1665615899,13144.023081129992,30.341499390000536,53620.23967032 2022-10-12,23:05:01.000,285,11003326,14045,0,1665615900,13144.023081129992,30.355597649999254,53620.15582488001 2022-10-12,23:05:02.000,285,11003348,13885,0,1665615901,13144.063498989992,30.341499390000536,53620.162812 2022-10-12,23:05:03.000,285,11003342,13885,0,1665615902,13144.002872199992,30.397892430002685,53620.134863520005 2022-10-12,23:05:04.000,285,11003324,13925,0,1665615903,13144.016344819996,30.411990690001403,53620.14185064 2022-10-12,23:05:05.000,285,11003349,14005,0,1665615904,13144.043290059992,30.355597649999254,53620.19076048 2022-10-12,23:05:06.000,285,11003324,13925,0,1665615905,13143.996135889996,30.348548519999895,53620.19774760001 2022-10-12,23:05:07.000,285,11003282,13805,0,1665615906,13143.996135889996,30.383794170003966,53620.21870896 2022-10-12,23:05:08.000,285,11003297,13925,0,1665615907,13143.90856386,30.411990690001403,53620.19076048 2022-10-12,23:05:09.000,285,11003302,13925,0,1665615908,13144.016344819996,30.4472363399982,53620.16979912 2022-10-12,23:05:10.000,285,11003294,13885,0,1665615909,13143.962454339991,30.404941560002044,53620.22569608001 2022-10-12,23:05:11.000,285,11003368,13925,0,1665615910,13144.043290059992,30.49658025000099,53620.19076048 2022-10-12,23:05:12.000,285,11003359,13805,0,1665615911,13144.063498989992,30.510678509999707,53620.17678624001 2022-10-12,23:05:13.000,285,11003326,13845,0,1665615912,13144.056762679997,30.517727639999066,53620.2676188 2022-10-12,23:05:14.000,285,11003253,13885,0,1665615913,13144.056762679997,30.517727639999066,53620.162812 2022-10-12,23:05:15.000,285,11003384,14045,0,1665615914,13144.016344819996,30.461334600004193,53620.12088928 2022-10-12,23:05:16.000,285,11003340,13885,0,1665615915,13143.989399580001,30.48953112000163,53620.15582488001 2022-10-12,23:05:17.000,285,11003363,13805,0,1665615916,13144.023081129992,30.48248199000227,53620.183773360004 2022-10-12,23:05:18.000,285,11003364,13805,0,1665615917,13144.029817440001,30.53887503000442,53620.14185064 2022-10-12,23:05:19.000,285,11003295,13925,0,1665615918,13144.050026370001,30.49658025000099,53620.21870896 2022-10-12,23:05:20.000,285,11003369,14085,0,1665615919,13144.029817440001,30.510678509999707,53620.15582488001 2022-10-12,23:05:21.000,285,11003293,13725,0,1665615920,13143.996135889996,30.531825899997784,53620.21172184 2022-10-12,23:05:22.000,285,11003348,13725,0,1665615921,13143.969190650001,30.44018720999884,53620.21870896 2022-10-12,23:05:23.000,285,11003343,13925,0,1665615922,13143.90856386,30.461334600004193,53620.16979912 2022-10-12,23:05:24.000,285,11003348,13885,0,1665615923,13143.942245409991,30.43313807999948,53620.183773360004 2022-10-12,23:05:25.000,285,11003336,13685,0,1665615924,13143.915300169996,30.44018720999884,53620.17678624001 2022-10-12,23:05:26.000,285,11003369,13925,0,1665615925,13143.88835493,30.510678509999707,53620.2326832 2022-10-12,23:05:27.000,285,11003356,13885,0,1665615926,13143.84120075999,30.43313807999948,53620.22569608001 2022-10-12,23:05:28.000,285,11003306,14085,0,1665615927,13143.868146,30.43313807999948,53620.28159304 2022-10-12,23:05:29.000,285,11003351,13765,0,1665615928,13143.88835493,30.4472363399982,53620.33050288 2022-10-12,23:05:30.000,285,11003282,13965,0,1665615929,13143.861409689991,30.419039820000762,53620.316528639996 2022-10-12,23:05:31.000,285,11003340,14005,0,1665615930,13143.80751921,30.43313807999948,53620.2326832 2022-10-12,23:05:32.000,285,11003352,13845,0,1665615931,13143.814255519996,30.44018720999884,53620.302554400005 2022-10-12,23:05:33.000,285,11003393,14005,0,1665615932,13143.71994717999,30.454285470004834,53620.302554400005 2022-10-12,23:05:34.000,285,11003266,13965,0,1665615933,13143.713210869995,30.503629380000348,53620.27460592001 2022-10-12,23:05:35.000,285,11003353,13845,0,1665615934,13143.76036503999,30.454285470004834,53620.32351576001 2022-10-12,23:05:36.000,285,11003353,13725,0,1665615935,13143.67952931999,30.461334600004193,53620.34447712001 2022-10-12,23:05:37.000,285,11003342,13925,0,1665615936,13143.67952931999,30.48953112000163,53620.34447712001 2022-10-12,23:05:38.000,285,11003351,13885,0,1665615937,13143.672793009995,30.43313807999948,53620.39338696001 2022-10-12,23:05:39.000,285,11003400,13805,0,1665615938,13143.62563884,30.468383730003552,53620.29556728001 2022-10-12,23:05:40.000,285,11003316,13845,0,1665615939,13143.58522098,30.411990690001403,53620.30954152 2022-10-12,23:05:41.000,285,11003246,13805,0,1665615940,13143.571748359995,30.383794170003966,53620.302554400005 2022-10-12,23:05:42.000,285,11003405,13765,0,1665615941,13143.54480312,30.376745040004607,53620.33749 2022-10-12,23:05:43.000,285,11003411,13965,0,1665615942,13143.53806680999,30.419039820000762,53620.27460592001 2022-10-12,23:05:44.000,285,11003271,13925,0,1665615943,13143.57848466999,30.44018720999884,53620.33050288 2022-10-12,23:05:45.000,285,11003320,13845,0,1665615944,13143.52459419,30.376745040004607,53620.32351576001 2022-10-12,23:05:46.000,285,11003312,14085,0,1665615945,13143.53806680999,30.369695909997972,53620.30954152 2022-10-12,23:05:47.000,285,11003324,14165,0,1665615946,13143.50438526,30.404941560002044,53620.29556728001 2022-10-12,23:05:48.000,285,11003350,14005,0,1665615947,13143.47744001999,30.341499390000536,53620.34447712001 2022-10-12,23:05:49.000,285,11003347,13965,0,1665615948,13143.4639674,30.348548519999895,53620.28858016 2022-10-12,23:05:50.000,285,11003288,13925,0,1665615949,13143.47744001999,30.334450260001177,53620.26063168 2022-10-12,23:05:51.000,285,11003416,14045,0,1665615950,13143.383131679999,30.355597649999254,53620.2326832 2022-10-12,23:05:52.000,285,11003321,13965,0,1665615951,13143.322504889999,30.3133028700031,53620.24665744001 2022-10-12,23:05:53.000,285,11003382,13885,0,1665615952,13143.47744001999,30.24986070000159,53620.372425600006 2022-10-12,23:05:54.000,285,11003309,13965,0,1665615953,13143.45723108999,30.292155479997746,53620.351464240004 2022-10-12,23:05:55.000,285,11003362,13925,0,1665615954,13143.410076919994,30.26395896000031,53620.372425600006 2022-10-12,23:05:56.000,285,11003309,14005,0,1665615955,13143.383131679999,30.26395896000031,53620.28858016 2022-10-12,23:05:57.000,285,11003313,14085,0,1665615956,13143.376395369989,30.292155479997746,53620.316528639996 2022-10-12,23:05:58.000,285,11003323,13965,0,1665615957,13143.403340609999,30.29920461000438,53620.351464240004 2022-10-12,23:05:59.000,285,11003325,13765,0,1665615958,13143.389867989994,30.25690983000095,53620.32351576001 2022-10-12,23:06:00.000,285,11003352,13925,0,1665615959,13143.39660429999,30.285106349998387,53620.2676188 2022-10-12,23:06:01.000,285,11003330,13845,0,1665615960,13143.430285849994,30.221664180004154,53620.33050288 2022-10-12,23:06:02.000,285,11003333,14005,0,1665615961,13143.430285849994,30.2005167899988,53620.33749 2022-10-12,23:06:03.000,285,11003298,13805,0,1665615962,13143.39660429999,30.214615050004795,53620.28858016 2022-10-12,23:06:04.000,285,11003358,14085,0,1665615963,13143.356186439989,30.221664180004154,53620.26063168 2022-10-12,23:06:05.000,285,11003339,14165,0,1665615964,13143.282087029998,30.235762440002873,53620.2326832 2022-10-12,23:06:06.000,285,11003426,14085,0,1665615965,13143.309032269994,30.2005167899988,53620.26063168 2022-10-12,23:06:07.000,285,11003323,13885,0,1665615966,13143.362922749999,30.158222010002646,53620.2676188 2022-10-12,23:06:08.000,285,11003387,13845,0,1665615967,13143.335977509989,30.144123750003928,53620.351464240004 2022-10-12,23:06:09.000,285,11003342,14245,0,1665615968,13143.315768579989,30.2005167899988,53620.302554400005 2022-10-12,23:06:10.000,285,11003355,13885,0,1665615969,13143.275350719989,30.151172880003287,53620.23967032 2022-10-12,23:06:11.000,285,11003405,13845,0,1665615970,13143.288823339994,30.165271140002005,53620.22569608001 2022-10-12,23:06:12.000,285,11003356,14085,0,1665615971,13143.295559649989,30.101828970000497,53620.26063168 2022-10-12,23:06:13.000,285,11003332,14165,0,1665615972,13143.214723929988,30.094779840001138,53620.19774760001 2022-10-12,23:06:14.000,285,11003329,14045,0,1665615973,13143.234932859988,30.08068158000242,53620.21870896 2022-10-12,23:06:15.000,285,11003325,14085,0,1665615974,13143.228196549993,30.07363245000306,53620.28159304 2022-10-12,23:06:16.000,285,11003354,14085,0,1665615975,13143.147360829993,30.094779840001138,53620.2676188 2022-10-12,23:06:17.000,285,11003361,14005,0,1665615976,13143.187778689993,30.045435929998348,53620.28159304 2022-10-12,23:06:18.000,285,11003301,14045,0,1665615977,13143.194514999988,30.02428854000027,53620.204734720006 2022-10-12,23:06:19.000,285,11003396,13925,0,1665615978,13143.140624519998,29.989042890003475,53620.162812 2022-10-12,23:06:20.000,285,11003342,14005,0,1665615979,13143.140624519998,29.96789549999812,53620.12787640001 2022-10-12,23:06:21.000,285,11003311,14045,0,1665615980,13143.127151899993,29.974944630004757,53620.148837759996 2022-10-12,23:06:22.000,285,11003334,13885,0,1665615981,13143.079997729998,29.939698980000685,53620.15582488001 2022-10-12,23:06:23.000,285,11003278,13965,0,1665615982,13143.113679280003,29.989042890003475,53620.19774760001 2022-10-12,23:06:24.000,285,11003383,14245,0,1665615983,13143.039579869997,29.932649850001326,53620.19774760001 2022-10-12,23:06:25.000,285,11003352,14085,0,1665615984,13143.093470350002,29.918551590002608,53620.2326832 2022-10-12,23:06:26.000,285,11003374,14085,0,1665615985,13143.113679280003,29.86215855000046,53620.21870896 2022-10-12,23:06:27.000,285,11003382,13885,0,1665615986,13143.059788799997,29.876256809999177,53620.16979912 2022-10-12,23:06:28.000,285,11003321,14005,0,1665615987,13143.019370939997,29.8551094200011,53620.204734720006 2022-10-12,23:06:29.000,285,11003345,14085,0,1665615988,13143.066525109993,29.770519860001514,53620.11390216 2022-10-12,23:06:30.000,285,11003416,14005,0,1665615989,13143.079997729998,29.833962030003022,53620.11390216 2022-10-12,23:06:31.000,285,11003294,14005,0,1665615990,13143.093470350002,29.79871637999895,53620.183773360004 2022-10-12,23:06:32.000,285,11003359,13885,0,1665615991,13143.073261420002,29.756421600002795,53620.183773360004 2022-10-12,23:06:33.000,285,11003390,14085,0,1665615992,13143.019370939997,29.756421600002795,53620.10691504001 2022-10-12,23:06:34.000,285,11003340,14245,0,1665615993,13143.073261420002,29.749372470003436,53620.22569608001 2022-10-12,23:06:35.000,285,11003320,13845,0,1665615994,13143.059788799997,29.742323340004077,53620.14185064 2022-10-12,23:06:36.000,285,11003342,13965,0,1665615995,13143.005898319992,29.700028560000646,53620.12787640001 2022-10-12,23:06:37.000,285,11003341,13845,0,1665615996,13143.005898319992,29.643635519998497,53620.07896656001 2022-10-12,23:06:38.000,285,11003363,13885,0,1665615997,13142.952007840002,29.707077690000006,53620.10691504001 2022-10-12,23:06:39.000,285,11003285,14045,0,1665615998,13143.026107249992,29.67888117000257,53620.14185064 2022-10-12,23:06:40.000,285,11003372,13885,0,1665615999,13143.066525109993,29.636586389999138,53620.10691504001 2022-10-12,23:06:41.000,285,11003338,14005,0,1665616000,13143.005898319992,29.62953725999978,53620.162812 2022-10-12,23:06:42.000,285,11003351,13885,0,1665616001,13143.032843560002,29.65773378000449,53620.09992792 2022-10-12,23:06:43.000,285,11003248,13765,0,1665616002,13142.945271529992,29.587242480003624,53620.03005672001 2022-10-12,23:06:44.000,285,11003310,14045,0,1665616003,13142.978953079997,29.61543900000106,53620.148837759996 2022-10-12,23:06:45.000,285,11003285,13965,0,1665616004,13143.039579869997,29.62248813000042,53620.148837759996 2022-10-12,23:06:46.000,285,11003361,14205,0,1665616005,13142.911589980002,29.580193350004265,53619.99512112 2022-10-12,23:06:47.000,285,11003385,13885,0,1665616006,13142.978953079997,29.573144220004906,53620.04403096 2022-10-12,23:06:48.000,285,11003263,14005,0,1665616007,13142.992425700002,29.587242480003624,53620.04403096 2022-10-12,23:06:49.000,285,11003355,13965,0,1665616008,13142.931798910002,29.580193350004265,53619.94621128 2022-10-12,23:06:50.000,285,11003331,13925,0,1665616009,13142.965480459992,29.530849440001475,53620.016082480004 2022-10-12,23:06:51.000,285,11003324,14045,0,1665616010,13142.992425700002,29.516751180002757,53620.037043840006 2022-10-12,23:06:52.000,285,11003343,13765,0,1665616011,13142.965480459992,29.474456399999326,53620.05800520001 2022-10-12,23:06:53.000,285,11003392,13845,0,1665616012,13142.952007840002,29.537898570000834,53620.00909536001 2022-10-12,23:06:54.000,285,11003355,13765,0,1665616013,13143.012634630002,29.49560379000468,53620.05101808 2022-10-12,23:06:55.000,285,11003356,13965,0,1665616014,13142.911589980002,29.50265292000404,53620.00909536001 2022-10-12,23:06:56.000,285,11003292,13805,0,1665616015,13142.978953079997,29.488554659998044,53620.07197944 2022-10-12,23:06:57.000,285,11003397,13925,0,1665616016,13142.938535219997,29.544947700000193,53619.99512112 2022-10-12,23:06:58.000,285,11003343,13965,0,1665616017,13142.898117359997,29.56609508999827,53620.00210824 2022-10-12,23:06:59.000,285,11003425,14165,0,1665616018,13142.985689389992,29.56609508999827,53619.99512112 2022-10-12,23:07:00.000,285,11003335,14245,0,1665616019,13142.958744149997,29.594291610002983,53620.00210824 2022-10-12,23:07:01.000,285,11003319,13885,0,1665616020,13142.978953079997,29.55904595999891,53619.93922416001 2022-10-12,23:07:02.000,285,11003354,14045,0,1665616021,13142.931798910002,29.56609508999827,53619.87634008 2022-10-12,23:07:03.000,285,11003402,13845,0,1665616022,13142.952007840002,29.580193350004265,53619.8833272 2022-10-12,23:07:04.000,285,11003307,13845,0,1665616023,13143.039579869997,29.650684649997856,53619.9531984 2022-10-12,23:07:05.000,285,11003329,13925,0,1665616024,13142.992425700002,29.594291610002983,53619.93922416001 2022-10-12,23:07:06.000,285,11003376,14125,0,1665616025,13142.985689389992,29.65773378000449,53619.918262800005 2022-10-12,23:07:07.000,285,11003371,14005,0,1665616026,13142.999162009997,29.643635519998497,53619.93223704 2022-10-12,23:07:08.000,285,11003336,14085,0,1665616027,13143.019370939997,29.643635519998497,53619.98114688001 2022-10-12,23:07:09.000,285,11003330,14165,0,1665616028,13143.046316179993,29.67183204000321,53620.00909536001 2022-10-12,23:07:10.000,285,11003410,13965,0,1665616029,13142.985689389992,29.721175949998724,53619.89730144 2022-10-12,23:07:11.000,285,11003342,14125,0,1665616030,13143.046316179993,29.692979430001287,53619.98813400001 2022-10-12,23:07:12.000,285,11003266,14045,0,1665616031,13143.053052490002,29.721175949998724,53619.94621128 2022-10-12,23:07:13.000,285,11003332,13965,0,1665616032,13143.127151899993,29.692979430001287,53619.93223704 2022-10-12,23:07:14.000,285,11003340,13885,0,1665616033,13143.154097139988,29.714126819999365,53619.93223704 2022-10-12,23:07:15.000,285,11003341,13885,0,1665616034,13143.160833449998,29.742323340004077,53619.85537872 2022-10-12,23:07:16.000,285,11003286,14005,0,1665616035,13143.086734039993,29.79871637999895,53619.799481760005 2022-10-12,23:07:17.000,285,11003393,13765,0,1665616036,13143.120415589998,29.735274210004718,53619.87634008 2022-10-12,23:07:18.000,285,11003348,14245,0,1665616037,13143.248405479993,29.728225079998083,53619.918262800005 2022-10-12,23:07:19.000,285,11003292,14045,0,1665616038,13143.228196549993,29.79166724999959,53620.037043840006 2022-10-12,23:07:20.000,285,11003328,13965,0,1665616039,13143.207987619993,29.756421600002795,53619.97415976 2022-10-12,23:07:21.000,285,11003308,14005,0,1665616040,13143.282087029998,29.80576550999831,53620.0230696 2022-10-12,23:07:22.000,285,11003295,14125,0,1665616041,13143.342713819999,29.756421600002795,53620.00909536001 2022-10-12,23:07:23.000,285,11003420,13885,0,1665616042,13143.322504889999,29.777568990000873,53620.0230696 2022-10-12,23:07:24.000,285,11003361,13965,0,1665616043,13143.349450129994,29.763470730002155,53619.94621128 2022-10-12,23:07:25.000,285,11003318,14045,0,1665616044,13143.430285849994,29.777568990000873,53619.94621128 2022-10-12,23:07:26.000,285,11003342,14085,0,1665616045,13143.450494779994,29.756421600002795,53619.93223704 2022-10-12,23:07:27.000,285,11003386,14085,0,1665616046,13143.49764894999,29.81281463999767,53619.92524992 2022-10-12,23:07:28.000,285,11003409,13965,0,1665616047,13143.571748359995,29.79166724999959,53619.96018552001 2022-10-12,23:07:29.000,285,11003374,14165,0,1665616048,13143.57848466999,29.784618120000232,53619.967172640005 2022-10-12,23:07:30.000,285,11003316,13885,0,1665616049,13143.551539429995,29.819863770004304,53619.90428856 2022-10-12,23:07:31.000,285,11003365,13965,0,1665616050,13143.64584777,29.819863770004304,53619.96018552001 2022-10-12,23:07:32.000,285,11003316,13885,0,1665616051,13143.632375149995,29.79166724999959,53619.869352960006 2022-10-12,23:07:33.000,285,11003315,13885,0,1665616052,13143.69973824999,29.80576550999831,53619.967172640005 2022-10-12,23:07:34.000,285,11003405,13805,0,1665616053,13143.753628729995,29.784618120000232,53619.98813400001 2022-10-12,23:07:35.000,285,11003379,13885,0,1665616054,13143.74015610999,29.826912900003663,53619.99512112 2022-10-12,23:07:36.000,285,11003345,13925,0,1665616055,13143.78731028,29.84806029000174,53620.07896656001 2022-10-12,23:07:37.000,285,11003322,13885,0,1665616056,13143.868146,29.84101116000238,53620.00909536001 2022-10-12,23:07:38.000,285,11003394,14245,0,1665616057,13143.928772790001,29.8551094200011,53620.04403096 2022-10-12,23:07:39.000,285,11003353,14045,0,1665616058,13143.895091239996,29.883305939998536,53619.97415976 2022-10-12,23:07:40.000,285,11003365,14245,0,1665616059,13143.942245409991,29.89740420000453,53620.05101808 2022-10-12,23:07:41.000,285,11003327,14125,0,1665616060,13143.969190650001,29.953797239999403,53620.06499232 2022-10-12,23:07:42.000,285,11003330,14045,0,1665616061,13143.975926959996,29.932649850001326,53619.97415976 2022-10-12,23:07:43.000,285,11003373,14085,0,1665616062,13144.097180539997,29.939698980000685,53620.05800520001 2022-10-12,23:07:44.000,285,11003350,13885,0,1665616063,13144.036553749997,29.939698980000685,53620.06499232 2022-10-12,23:07:45.000,285,11003374,14045,0,1665616064,13144.110653160002,29.96789549999812,53620.12088928 2022-10-12,23:07:46.000,285,11003288,13805,0,1665616065,13144.110653160002,30.003141150002193,53620.12088928 2022-10-12,23:07:47.000,285,11003311,13925,0,1665616066,13144.090444230002,29.989042890003475,53620.04403096 2022-10-12,23:07:48.000,285,11003339,14085,0,1665616067,13144.171279950002,29.974944630004757,53620.134863520005 2022-10-12,23:07:49.000,285,11003316,13845,0,1665616068,13144.103916849992,30.01723941000091,53620.07197944 2022-10-12,23:07:50.000,285,11003354,13965,0,1665616069,13144.137598399997,29.974944630004757,53620.04403096 2022-10-12,23:07:51.000,285,11003297,13925,0,1665616070,13144.218434119997,29.974944630004757,53620.162812 2022-10-12,23:07:52.000,285,11003327,13965,0,1665616071,13144.231906740002,29.981993760004116,53620.16979912 2022-10-12,23:07:53.000,285,11003339,13885,0,1665616072,13144.312742460002,29.939698980000685,53620.19774760001 2022-10-12,23:07:54.000,285,11003348,13765,0,1665616073,13144.178016259997,30.02428854000027,53620.15582488001 2022-10-12,23:07:55.000,285,11003405,14165,0,1665616074,13144.218434119997,29.981993760004116,53620.183773360004 2022-10-12,23:07:56.000,285,11003428,14005,0,1665616075,13144.299269839998,29.890355069997895,53620.19774760001 2022-10-12,23:07:57.000,285,11003326,14085,0,1665616076,13144.258851979997,29.91150246000325,53620.134863520005 2022-10-12,23:07:58.000,285,11003346,14045,0,1665616077,13144.312742460002,29.925600720001967,53620.2676188 2022-10-12,23:07:59.000,285,11003323,13925,0,1665616078,13144.299269839998,29.996092020002834,53620.162812 2022-10-12,23:08:00.000,285,11003370,14125,0,1665616079,13144.353160320003,29.890355069997895,53620.30954152 2022-10-12,23:08:01.000,285,11003322,13965,0,1665616080,13144.433996039988,29.890355069997895,53620.2676188 2022-10-12,23:08:02.000,285,11003290,13965,0,1665616081,13144.346424009993,29.883305939998536,53620.24665744001 2022-10-12,23:08:03.000,285,11003319,14085,0,1665616082,13144.292533530002,29.890355069997895,53620.253644560005 2022-10-12,23:08:04.000,285,11003386,14005,0,1665616083,13144.319478769998,29.819863770004304,53620.16979912 2022-10-12,23:08:05.000,285,11003314,13925,0,1665616084,13144.312742460002,29.833962030003022,53620.253644560005 2022-10-12,23:08:06.000,285,11003321,13965,0,1665616085,13144.279060909997,29.89740420000453,53620.22569608001 2022-10-12,23:08:07.000,285,11003388,13805,0,1665616086,13144.359896629998,29.833962030003022,53620.24665744001 2022-10-12,23:08:08.000,285,11003285,13925,0,1665616087,13144.393578179988,29.86215855000046,53620.253644560005 2022-10-12,23:08:09.000,285,11003301,13965,0,1665616088,13144.319478769998,29.876256809999177,53620.21172184 2022-10-12,23:08:10.000,285,11003320,13925,0,1665616089,13144.312742460002,29.84806029000174,53620.21172184 2022-10-12,23:08:11.000,285,11003285,14005,0,1665616090,13144.373369249988,29.89740420000453,53620.302554400005 2022-10-12,23:08:12.000,285,11003342,14085,0,1665616091,13144.265588289993,29.869207679999818,53620.148837759996 2022-10-12,23:08:13.000,285,11003441,13765,0,1665616092,13144.272324600002,29.883305939998536,53620.19076048 2022-10-12,23:08:14.000,285,11003305,13965,0,1665616093,13144.339687699998,29.925600720001967,53620.2676188 2022-10-12,23:08:15.000,285,11003327,14005,0,1665616094,13144.407050799993,29.89740420000453,53620.34447712001 2022-10-12,23:08:16.000,285,11003355,14285,0,1665616095,13144.366632939993,29.932649850001326,53620.28159304 2022-10-12,23:08:17.000,285,11003319,14085,0,1665616096,13144.420523419998,29.932649850001326,53620.33749 2022-10-12,23:08:18.000,285,11003389,13925,0,1665616097,13144.407050799993,29.996092020002834,53620.4073612 2022-10-12,23:08:19.000,285,11003423,13885,0,1665616098,13144.319478769998,29.960846369998762,53620.28858016 2022-10-12,23:08:20.000,285,11003246,13845,0,1665616099,13144.292533530002,29.946748110000044,53620.372425600006 2022-10-12,23:08:21.000,285,11003271,14005,0,1665616100,13144.312742460002,30.02428854000027,53620.351464240004 2022-10-12,23:08:22.000,285,11003346,13965,0,1665616101,13144.285797219993,29.981993760004116,53620.28858016 2022-10-12,23:08:23.000,285,11003270,13965,0,1665616102,13144.299269839998,29.974944630004757,53620.30954152 2022-10-12,23:08:24.000,285,11003347,14085,0,1665616103,13144.380105559998,29.932649850001326,53620.37941272 2022-10-12,23:08:25.000,285,11003432,14045,0,1665616104,13144.373369249988,29.953797239999403,53620.33749 2022-10-12,23:08:26.000,285,11003312,14205,0,1665616105,13144.339687699998,29.932649850001326,53620.41434832001 2022-10-12,23:08:27.000,285,11003315,14085,0,1665616106,13144.292533530002,29.946748110000044,53620.38639984 2022-10-12,23:08:28.000,285,11003332,14005,0,1665616107,13144.353160320003,29.946748110000044,53620.42832256 2022-10-12,23:08:29.000,285,11003306,13845,0,1665616108,13144.258851979997,29.96789549999812,53620.39338696001 2022-10-12,23:08:30.000,285,11003353,14165,0,1665616109,13144.306006149993,29.996092020002834,53620.421335440005 2022-10-12,23:08:31.000,285,11003363,13925,0,1665616110,13144.299269839998,29.939698980000685,53620.421335440005 2022-10-12,23:08:32.000,285,11003359,14125,0,1665616111,13144.279060909997,29.946748110000044,53620.33050288 2022-10-12,23:08:33.000,285,11003368,13885,0,1665616112,13144.339687699998,29.960846369998762,53620.33749 2022-10-12,23:08:34.000,285,11003382,13885,0,1665616113,13144.332951390003,29.89740420000453,53620.41434832001 2022-10-12,23:08:35.000,285,11003335,14125,0,1665616114,13144.272324600002,29.960846369998762,53620.4772324 2022-10-12,23:08:36.000,285,11003326,13925,0,1665616115,13144.258851979997,29.90445333000389,53620.519155120004 2022-10-12,23:08:37.000,285,11003253,13885,0,1665616116,13144.191488880002,29.932649850001326,53620.39338696001 2022-10-12,23:08:38.000,285,11003314,13885,0,1665616117,13144.245379359993,29.932649850001326,53620.421335440005 2022-10-12,23:08:39.000,285,11003330,14005,0,1665616118,13144.204961499992,29.946748110000044,53620.540116480006 2022-10-12,23:08:40.000,285,11003271,14085,0,1665616119,13144.198225189997,29.925600720001967,53620.53312936001 2022-10-12,23:08:41.000,285,11003257,14085,0,1665616120,13144.225170429992,29.932649850001326,53620.58203920001 2022-10-12,23:08:42.000,285,11003246,14045,0,1665616121,13144.238643049997,30.003141150002193,53620.44928392 2022-10-12,23:08:43.000,285,11003244,13885,0,1665616122,13144.258851979997,29.96789549999812,53620.38639984 2022-10-12,23:08:44.000,285,11003352,14005,0,1665616123,13144.258851979997,29.96789549999812,53620.351464240004 2022-10-12,23:08:45.000,285,11003331,13885,0,1665616124,13144.184752569992,29.989042890003475,53620.26063168 2022-10-12,23:08:46.000,285,11003294,14005,0,1665616125,13144.178016259997,29.981993760004116,53620.316528639996 2022-10-12,23:08:47.000,285,11003271,13965,0,1665616126,13144.231906740002,29.96789549999812,53620.32351576001 2022-10-12,23:08:48.000,285,11003356,14245,0,1665616127,13144.272324600002,29.96789549999812,53620.2676188 2022-10-12,23:08:49.000,285,11003369,13845,0,1665616128,13144.252115670002,29.996092020002834,53620.2676188 2022-10-12,23:08:50.000,285,11003353,14165,0,1665616129,13144.178016259997,29.953797239999403,53620.24665744001 2022-10-12,23:08:51.000,285,11003249,14045,0,1665616130,13144.178016259997,30.03838679999899,53620.28159304 2022-10-12,23:08:52.000,285,11003356,14045,0,1665616131,13144.252115670002,30.052485059997707,53620.253644560005 2022-10-12,23:08:53.000,285,11003331,13845,0,1665616132,13144.157807329997,29.996092020002834,53620.23967032 2022-10-12,23:08:54.000,285,11003335,14005,0,1665616133,13144.137598399997,30.03133766999963,53620.26063168 2022-10-12,23:08:55.000,285,11003301,13805,0,1665616134,13144.157807329997,30.08068158000242,53620.26063168 2022-10-12,23:08:56.000,285,11003390,14085,0,1665616135,13144.117389469997,30.03838679999899,53620.27460592001 2022-10-12,23:08:57.000,285,11003356,13845,0,1665616136,13144.124125779992,30.01723941000091,53620.316528639996 2022-10-12,23:08:58.000,285,11003378,13925,0,1665616137,13144.110653160002,30.010190280001552,53620.372425600006 2022-10-12,23:08:59.000,285,11003418,14005,0,1665616138,13144.090444230002,30.130025489997934,53620.351464240004 2022-10-12,23:09:00.000,285,11003373,13725,0,1665616139,13144.103916849992,30.045435929998348,53620.32351576001 2022-10-12,23:09:01.000,285,11003333,13965,0,1665616140,13144.130862090002,30.108878099999856,53620.32351576001 2022-10-12,23:09:02.000,285,11003321,14125,0,1665616141,13144.110653160002,30.094779840001138,53620.33050288 2022-10-12,23:09:03.000,285,11003340,13805,0,1665616142,13144.090444230002,30.101828970000497,53620.30954152 2022-10-12,23:09:04.000,285,11003291,13925,0,1665616143,13144.157807329997,30.045435929998348,53620.302554400005 2022-10-12,23:09:05.000,285,11003332,13845,0,1665616144,13144.137598399997,30.115927229999215,53620.470245280005 2022-10-12,23:09:06.000,285,11003308,13965,0,1665616145,13144.157807329997,30.165271140002005,53620.44928392 2022-10-12,23:09:07.000,285,11003266,13965,0,1665616146,13144.076971609997,30.193467659999442,53620.37941272 2022-10-12,23:09:08.000,285,11003337,14005,0,1665616147,13144.137598399997,30.2005167899988,53620.32351576001 2022-10-12,23:09:09.000,285,11003342,13845,0,1665616148,13144.157807329997,30.235762440002873,53620.39338696001 2022-10-12,23:09:10.000,285,11003267,13965,0,1665616149,13144.130862090002,30.221664180004154,53620.372425600006 2022-10-12,23:09:11.000,285,11003342,13805,0,1665616150,13144.184752569992,30.214615050004795,53620.421335440005 2022-10-12,23:09:12.000,285,11003385,14045,0,1665616151,13144.144334709992,30.27100808999967,53620.372425600006 2022-10-12,23:09:13.000,285,11003392,14045,0,1665616152,13144.299269839998,30.158222010002646,53620.14185064 2022-10-12,23:09:14.000,285,11003333,14085,0,1665616153,13144.090444230002,30.193467659999442,53620.372425600006 2022-10-12,23:09:15.000,285,11003353,14205,0,1665616154,13144.043290059992,30.2005167899988,53620.34447712001 2022-10-12,23:09:16.000,285,11003237,14245,0,1665616155,13144.043290059992,30.186418530000083,53620.30954152 2022-10-12,23:09:17.000,285,11003336,14045,0,1665616156,13144.076971609997,30.26395896000031,53620.28159304 2022-10-12,23:09:18.000,285,11003377,14085,0,1665616157,13144.056762679997,30.214615050004795,53620.41434832001 2022-10-12,23:09:19.000,285,11003333,14045,0,1665616158,13144.029817440001,30.228713310003513,53620.351464240004 2022-10-12,23:09:20.000,285,11003389,13925,0,1665616159,13144.023081129992,30.278057219999027,53620.39338696001 2022-10-12,23:09:21.000,285,11003308,14085,0,1665616160,13144.103916849992,30.30625374000374,53620.37941272 2022-10-12,23:09:22.000,285,11003269,13925,0,1665616161,13144.043290059992,30.348548519999895,53620.35845136 2022-10-12,23:09:23.000,285,11003382,13845,0,1665616162,13143.982663269991,30.355597649999254,53620.351464240004 2022-10-12,23:09:24.000,285,11003324,13885,0,1665616163,13143.955718029996,30.32035200000246,53620.302554400005 2022-10-12,23:09:25.000,285,11003393,13845,0,1665616164,13143.874882309996,30.348548519999895,53620.32351576001 2022-10-12,23:09:26.000,285,11003350,13845,0,1665616165,13143.955718029996,30.29920461000438,53620.2676188 2022-10-12,23:09:27.000,285,11003333,14085,0,1665616166,13143.955718029996,30.355597649999254,53620.28159304 2022-10-12,23:09:28.000,285,11003255,14205,0,1665616167,13143.948981720001,30.355597649999254,53620.2326832 2022-10-12,23:09:29.000,285,11003273,14045,0,1665616168,13143.928772790001,30.383794170003966,53620.302554400005 2022-10-12,23:09:30.000,285,11003334,13765,0,1665616169,13143.935509099996,30.419039820000762,53620.34447712001 2022-10-12,23:09:31.000,285,11003295,13845,0,1665616170,13143.955718029996,30.369695909997972,53620.15582488001 2022-10-12,23:09:32.000,285,11003308,13725,0,1665616171,13143.948981720001,30.341499390000536,53620.204734720006 2022-10-12,23:09:33.000,285,11003325,13925,0,1665616172,13143.935509099996,30.404941560002044,53620.23967032 2022-10-12,23:09:34.000,285,11003281,14045,0,1665616173,13143.922036479991,30.383794170003966,53620.204734720006 2022-10-12,23:09:35.000,285,11003285,14245,0,1665616174,13143.854673379996,30.419039820000762,53620.19076048 2022-10-12,23:09:36.000,285,11003408,14285,0,1665616175,13143.868146,30.411990690001403,53620.26063168 2022-10-12,23:09:37.000,285,11003279,13845,0,1665616176,13143.80078289999,30.419039820000762,53620.19774760001 2022-10-12,23:09:38.000,285,11003358,13965,0,1665616177,13143.82772814,30.44018720999884,53620.162812 2022-10-12,23:09:39.000,285,11003305,14005,0,1665616178,13143.74015610999,30.42608895000012,53620.16979912 2022-10-12,23:09:40.000,285,11003339,13965,0,1665616179,13143.713210869995,30.42608895000012,53620.134863520005 2022-10-12,23:09:41.000,285,11003245,13965,0,1665616180,13143.74689242,30.454285470004834,53620.12787640001 2022-10-12,23:09:42.000,285,11003376,13885,0,1665616181,13143.693001939995,30.419039820000762,53620.134863520005 2022-10-12,23:09:43.000,285,11003345,13965,0,1665616182,13143.713210869995,30.468383730003552,53620.14185064 2022-10-12,23:09:44.000,285,11003345,14085,0,1665616183,13143.78057396999,30.44018720999884,53620.21870896 2022-10-12,23:09:45.000,285,11003359,13965,0,1665616184,13143.6660567,30.42608895000012,53620.15582488001 2022-10-12,23:09:46.000,285,11003358,13965,0,1665616185,13143.74015610999,30.42608895000012,53620.17678624001 2022-10-12,23:09:47.000,285,11003360,14005,0,1665616186,13143.71994717999,30.44018720999884,53620.204734720006 2022-10-12,23:09:48.000,285,11003309,13765,0,1665616187,13143.64584777,30.404941560002044,53620.19076048 2022-10-12,23:09:49.000,285,11003298,13965,0,1665616188,13143.612166219995,30.454285470004834,53620.10691504001 2022-10-12,23:09:50.000,285,11003270,14085,0,1665616189,13143.64584777,30.461334600004193,53620.162812 2022-10-12,23:09:51.000,285,11003281,14045,0,1665616190,13143.713210869995,30.404941560002044,53620.14185064 2022-10-12,23:09:52.000,285,11003306,13885,0,1665616191,13143.71994717999,30.397892430002685,53620.19774760001 2022-10-12,23:09:53.000,285,11003293,14045,0,1665616192,13143.63911145999,30.44018720999884,53620.0230696 2022-10-12,23:09:54.000,285,11003338,13925,0,1665616193,13143.713210869995,30.383794170003966,53620.09992792 2022-10-12,23:09:55.000,285,11003320,13965,0,1665616194,13143.65932038999,30.411990690001403,53620.0230696 2022-10-12,23:09:56.000,285,11003321,14045,0,1665616195,13143.591957289995,30.369695909997972,53620.037043840006 2022-10-12,23:09:57.000,285,11003323,14085,0,1665616196,13143.56501205,30.397892430002685,53619.98813400001 2022-10-12,23:09:58.000,285,11003389,14005,0,1665616197,13143.68626563,30.369695909997972,53620.0230696 2022-10-12,23:09:59.000,285,11003273,14045,0,1665616198,13143.64584777,30.383794170003966,53620.04403096 2022-10-12,23:10:00.000,285,11003285,13885,0,1665616199,13143.591957289995,30.383794170003966,53620.00210824 2022-10-12,23:10:01.000,285,11003287,13965,0,1665616200,13143.64584777,30.369695909997972,53620.10691504001 2022-10-12,23:10:02.000,285,11003371,13965,0,1665616201,13143.63911145999,30.362646779998613,53620.10691504001 2022-10-12,23:10:03.000,285,11003315,13885,0,1665616202,13143.65932038999,30.348548519999895,53620.07197944 2022-10-12,23:10:04.000,285,11003323,13965,0,1665616203,13143.65932038999,30.32035200000246,53620.03005672001 2022-10-12,23:10:05.000,285,11003303,14165,0,1665616204,13143.612166219995,30.292155479997746,53620.00210824 2022-10-12,23:10:06.000,285,11003345,14045,0,1665616205,13143.612166219995,30.29920461000438,53619.96018552001 2022-10-12,23:10:07.000,285,11003358,14005,0,1665616206,13143.63911145999,30.285106349998387,53620.00909536001 2022-10-12,23:10:08.000,285,11003322,13805,0,1665616207,13143.67952931999,30.24986070000159,53620.06499232 2022-10-12,23:10:09.000,285,11003324,14245,0,1665616208,13143.67952931999,30.292155479997746,53620.037043840006 2022-10-12,23:10:10.000,285,11003376,13885,0,1665616209,13143.6660567,30.30625374000374,53619.98114688001 2022-10-12,23:10:11.000,285,11003370,13965,0,1665616210,13143.67952931999,30.29920461000438,53620.05101808 2022-10-12,23:10:12.000,285,11003281,14005,0,1665616211,13143.713210869995,30.25690983000095,53619.97415976 2022-10-12,23:10:13.000,285,11003332,14005,0,1665616212,13143.733419799995,30.26395896000031,53619.87634008 2022-10-12,23:10:14.000,285,11003356,14085,0,1665616213,13143.72668349,30.235762440002873,53619.98114688001 2022-10-12,23:10:15.000,285,11003307,13725,0,1665616214,13143.69973824999,30.235762440002873,53619.91127568001 2022-10-12,23:10:16.000,285,11003338,14005,0,1665616215,13143.74015610999,30.24281157000223,53619.90428856 2022-10-12,23:10:17.000,285,11003354,13925,0,1665616216,13143.773837659995,30.2005167899988,53619.918262800005 2022-10-12,23:10:18.000,285,11003377,13845,0,1665616217,13143.773837659995,30.24986070000159,53619.89730144 2022-10-12,23:10:19.000,285,11003359,14165,0,1665616218,13143.78731028,30.214615050004795,53619.86236584001 2022-10-12,23:10:20.000,285,11003317,13805,0,1665616219,13143.814255519996,30.221664180004154,53619.92524992 2022-10-12,23:10:21.000,285,11003269,13885,0,1665616220,13143.78731028,30.186418530000083,53619.89031432001 2022-10-12,23:10:22.000,285,11003374,13965,0,1665616221,13143.773837659995,30.151172880003287,53619.91127568001 2022-10-12,23:10:23.000,285,11003324,14045,0,1665616222,13143.794046589996,30.172320270001364,53619.90428856 2022-10-12,23:10:24.000,285,11003325,13845,0,1665616223,13143.874882309996,30.0665833200037,53619.81345600001 2022-10-12,23:10:25.000,285,11003321,13885,0,1665616224,13143.82772814,30.0665833200037,53619.78550752 2022-10-12,23:10:26.000,285,11003303,14005,0,1665616225,13143.90856386,30.03838679999899,53619.90428856 2022-10-12,23:10:27.000,285,11003300,13805,0,1665616226,13143.88835493,30.052485059997707,53619.86236584001 2022-10-12,23:10:28.000,285,11003333,13965,0,1665616227,13143.901827549991,30.052485059997707,53619.91127568001 2022-10-12,23:10:29.000,285,11003415,13765,0,1665616228,13143.928772790001,29.989042890003475,53619.84140448001 2022-10-12,23:10:30.000,285,11003337,14045,0,1665616229,13143.948981720001,29.989042890003475,53619.78550752 2022-10-12,23:10:31.000,285,11003298,13965,0,1665616230,13144.002872199992,29.925600720001967,53619.84140448001 2022-10-12,23:10:32.000,285,11003297,13965,0,1665616231,13144.009608510001,29.932649850001326,53619.8833272 2022-10-12,23:10:33.000,285,11003308,14085,0,1665616232,13144.016344819996,29.89740420000453,53619.85537872 2022-10-12,23:10:34.000,285,11003353,13965,0,1665616233,13144.083707919992,29.876256809999177,53619.84140448001 2022-10-12,23:10:35.000,285,11003387,13925,0,1665616234,13144.029817440001,29.890355069997895,53619.82044312001 2022-10-12,23:10:36.000,285,11003322,14085,0,1665616235,13144.036553749997,29.819863770004304,53619.80646888 2022-10-12,23:10:37.000,285,11003305,13925,0,1665616236,13144.002872199992,29.81281463999767,53619.76454616 2022-10-12,23:10:38.000,285,11003317,13965,0,1665616237,13144.070235300002,29.80576550999831,53619.86236584001 2022-10-12,23:10:39.000,285,11003296,13925,0,1665616238,13144.036553749997,29.784618120000232,53619.80646888 2022-10-12,23:10:40.000,285,11003375,14045,0,1665616239,13144.029817440001,29.763470730002155,53619.84140448001 2022-10-12,23:10:41.000,285,11003361,13965,0,1665616240,13144.076971609997,29.770519860001514,53619.90428856 2022-10-12,23:10:42.000,285,11003361,13845,0,1665616241,13144.097180539997,29.777568990000873,53619.848391600004 2022-10-12,23:10:43.000,285,11003344,13885,0,1665616242,13144.036553749997,29.770519860001514,53619.86236584001 2022-10-12,23:10:44.000,285,11003370,13925,0,1665616243,13144.090444230002,29.749372470003436,53619.84140448001 2022-10-12,23:10:45.000,285,11003335,14005,0,1665616244,13144.002872199992,29.756421600002795,53619.79249464001 2022-10-12,23:10:46.000,285,11003402,14005,0,1665616245,13144.063498989992,29.721175949998724,53619.82743024 2022-10-12,23:10:47.000,285,11003276,14085,0,1665616246,13144.083707919992,29.728225079998083,53619.918262800005 2022-10-12,23:10:48.000,285,11003304,13885,0,1665616247,13144.063498989992,29.749372470003436,53619.87634008 2022-10-12,23:10:49.000,285,11003355,13965,0,1665616248,13144.103916849992,29.714126819999365,53619.89031432001 2022-10-12,23:10:50.000,285,11003384,13965,0,1665616249,13144.137598399997,29.721175949998724,53619.92524992 2022-10-12,23:10:51.000,285,11003392,13805,0,1665616250,13144.070235300002,29.707077690000006,53619.96018552001 2022-10-12,23:10:52.000,285,11003314,13925,0,1665616251,13144.083707919992,29.67888117000257,53619.84140448001 2022-10-12,23:10:53.000,285,11003355,14085,0,1665616252,13144.097180539997,29.770519860001514,53619.869352960006 2022-10-12,23:10:54.000,285,11003344,14045,0,1665616253,13144.097180539997,29.784618120000232,53619.83441736 2022-10-12,23:10:55.000,285,11003356,13925,0,1665616254,13144.144334709992,29.692979430001287,53619.89031432001 2022-10-12,23:10:56.000,285,11003265,13925,0,1665616255,13144.117389469997,29.707077690000006,53619.869352960006 2022-10-12,23:10:57.000,285,11003328,13925,0,1665616256,13144.130862090002,29.692979430001287,53619.848391600004 2022-10-12,23:10:58.000,285,11003335,14245,0,1665616257,13144.110653160002,29.742323340004077,53619.848391600004 2022-10-12,23:10:59.000,285,11003336,14045,0,1665616258,13144.151071020002,29.763470730002155,53619.83441736 2022-10-12,23:11:00.000,285,11003376,13645,0,1665616259,13144.137598399997,29.714126819999365,53619.91127568001 2022-10-12,23:11:01.000,285,11003327,14085,0,1665616260,13144.164543639992,29.67888117000257,53619.87634008 2022-10-12,23:11:02.000,285,11003276,14005,0,1665616261,13144.198225189997,29.66478291000385,53619.98114688001 2022-10-12,23:11:03.000,285,11003336,13965,0,1665616262,13144.198225189997,29.685930300001928,53619.9531984 2022-10-12,23:11:04.000,285,11003334,13965,0,1665616263,13144.211697810002,29.67183204000321,53619.81345600001 2022-10-12,23:11:05.000,285,11003313,14045,0,1665616264,13144.306006149993,29.67183204000321,53619.91127568001 2022-10-12,23:11:06.000,285,11003340,13845,0,1665616265,13144.265588289993,29.692979430001287,53619.91127568001 2022-10-12,23:11:07.000,285,11003383,13925,0,1665616266,13144.184752569992,29.636586389999138,53619.93922416001 2022-10-12,23:11:08.000,285,11003400,14045,0,1665616267,13144.285797219993,29.66478291000385,53619.86236584001 2022-10-12,23:11:09.000,285,11003246,14045,0,1665616268,13144.292533530002,29.685930300001928,53619.94621128 2022-10-12,23:11:10.000,285,11003286,13845,0,1665616269,13144.272324600002,29.67183204000321,53619.9531984 2022-10-12,23:11:11.000,285,11003300,13805,0,1665616270,13144.353160320003,29.62953725999978,53619.99512112 2022-10-12,23:11:12.000,285,11003296,13965,0,1665616271,13144.366632939993,29.643635519998497,53619.98114688001 2022-10-12,23:11:13.000,285,11003291,14205,0,1665616272,13144.413787109988,29.62248813000042,53619.98813400001 2022-10-12,23:11:14.000,285,11003384,13965,0,1665616273,13144.454204969988,29.636586389999138,53620.05101808 2022-10-12,23:11:15.000,285,11003282,13885,0,1665616274,13144.460941279998,29.601340740002342,53620.05101808 2022-10-12,23:11:16.000,285,11003387,13965,0,1665616275,13144.407050799993,29.6083898700017,53619.967172640005 2022-10-12,23:11:17.000,285,11003237,13805,0,1665616276,13144.494622829989,29.61543900000106,53619.98813400001 2022-10-12,23:11:18.000,285,11003304,13845,0,1665616277,13144.508095449994,29.601340740002342,53619.96018552001 2022-10-12,23:11:19.000,285,11003341,13885,0,1665616278,13144.528304379994,29.601340740002342,53620.0230696 2022-10-12,23:11:20.000,285,11003270,14005,0,1665616279,13144.481150209998,29.62248813000042,53619.99512112 2022-10-12,23:11:21.000,285,11003325,13725,0,1665616280,13144.575458549989,29.594291610002983,53620.016082480004 2022-10-12,23:11:22.000,285,11003312,14085,0,1665616281,13144.602403789999,29.537898570000834,53619.98813400001 2022-10-12,23:11:23.000,285,11003382,14045,0,1665616282,13144.622612719999,29.587242480003624,53620.016082480004 2022-10-12,23:11:24.000,285,11003306,13805,0,1665616283,13144.602403789999,29.594291610002983,53619.98813400001 2022-10-12,23:11:25.000,285,11003309,13805,0,1665616284,13144.602403789999,29.587242480003624,53620.07896656001 2022-10-12,23:11:26.000,285,11003392,13725,0,1665616285,13144.588931169994,29.643635519998497,53619.93223704 2022-10-12,23:11:27.000,285,11003319,14005,0,1665616286,13144.689975819994,29.601340740002342,53620.07197944 2022-10-12,23:11:28.000,285,11003338,13765,0,1665616287,13144.642821649999,29.594291610002983,53620.016082480004 2022-10-12,23:11:29.000,285,11003334,13925,0,1665616288,13144.75733891999,29.6083898700017,53620.10691504001 2022-10-12,23:11:30.000,285,11003309,13725,0,1665616289,13144.7438663,29.6083898700017,53620.07197944 2022-10-12,23:11:31.000,285,11003347,14165,0,1665616290,13144.7438663,29.61543900000106,53620.06499232 2022-10-12,23:11:32.000,285,11003359,13805,0,1665616291,13144.72365737,29.643635519998497,53620.05800520001 2022-10-12,23:11:33.000,285,11003406,14005,0,1665616292,13144.730393679994,29.643635519998497,53619.98813400001 2022-10-12,23:11:34.000,285,11003326,13885,0,1665616293,13144.791020469995,29.636586389999138,53620.0929408 2022-10-12,23:11:35.000,285,11003309,13965,0,1665616294,13144.851647259995,29.6083898700017,53620.07896656001 2022-10-12,23:11:36.000,285,11003400,13725,0,1665616295,13144.86511988,29.6083898700017,53620.06499232 2022-10-12,23:11:37.000,285,11003341,13885,0,1665616296,13144.82470202,29.61543900000106,53620.10691504001 2022-10-12,23:11:38.000,285,11003311,13885,0,1665616297,13144.87859249999,29.601340740002342,53620.16979912 2022-10-12,23:11:39.000,285,11003312,14005,0,1665616298,13144.85838356999,29.587242480003624,53620.05800520001 2022-10-12,23:11:40.000,285,11003344,14085,0,1665616299,13144.88532881,29.580193350004265,53620.148837759996 2022-10-12,23:11:41.000,285,11003311,13925,0,1665616300,13144.86511988,29.62248813000042,53620.05101808 2022-10-12,23:11:42.000,285,11003269,13965,0,1665616301,13144.952691909995,29.67888117000257,53620.10691504001 2022-10-12,23:11:43.000,285,11003280,14085,0,1665616302,13144.91901035999,29.66478291000385,53620.0929408 2022-10-12,23:11:44.000,285,11003358,14005,0,1665616303,13144.98637346,29.62248813000042,53620.19076048 2022-10-12,23:11:45.000,285,11003312,14005,0,1665616304,13145.00658239,29.587242480003624,53620.183773360004 2022-10-12,23:11:46.000,285,11003269,13885,0,1665616305,13144.952691909995,29.62953725999978,53620.14185064 2022-10-12,23:11:47.000,285,11003387,13685,0,1665616306,13144.993109769995,29.636586389999138,53620.22569608001 2022-10-12,23:11:48.000,285,11003350,14005,0,1665616307,13144.96616453,29.61543900000106,53620.17678624001 2022-10-12,23:11:49.000,285,11003307,13765,0,1665616308,13145.02679132,29.61543900000106,53620.16979912 2022-10-12,23:11:50.000,285,11003328,13965,0,1665616309,13144.972900839995,29.587242480003624,53620.162812 2022-10-12,23:11:51.000,285,11003326,13765,0,1665616310,13145.053736559996,29.594291610002983,53620.19774760001 2022-10-12,23:11:52.000,285,11003310,13925,0,1665616311,13145.100890729991,29.6083898700017,53620.29556728001 2022-10-12,23:11:53.000,285,11003267,14045,0,1665616312,13145.114363349996,29.587242480003624,53620.24665744001 2022-10-12,23:11:54.000,285,11003326,14005,0,1665616313,13145.161517519991,29.601340740002342,53620.27460592001 2022-10-12,23:11:55.000,285,11003278,13965,0,1665616314,13145.10762704,29.650684649997856,53620.17678624001 2022-10-12,23:11:56.000,285,11003287,13765,0,1665616315,13145.154781209996,29.573144220004906,53620.24665744001 2022-10-12,23:11:57.000,285,11003328,13885,0,1665616316,13145.08741811,29.573144220004906,53620.23967032 2022-10-12,23:11:58.000,285,11003329,13845,0,1665616317,13145.141308589991,29.580193350004265,53620.316528639996 2022-10-12,23:11:59.000,285,11003344,14045,0,1665616318,13145.134572279996,29.62248813000042,53620.22569608001 2022-10-12,23:12:00.000,285,11003336,13485,0,1665616319,13145.154781209996,29.636586389999138,53620.27460592001 2022-10-12,23:12:01.000,285,11003325,13845,0,1665616320,13145.269298480001,29.573144220004906,53620.35845136 2022-10-12,23:12:02.000,285,11003347,13925,0,1665616321,13145.282771099992,29.573144220004906,53620.372425600006 2022-10-12,23:12:03.000,285,11003329,13885,0,1665616322,13145.350134200002,29.573144220004906,53620.17678624001 2022-10-12,23:12:04.000,285,11003303,14085,0,1665616323,13145.329925270002,29.537898570000834,53620.302554400005 2022-10-12,23:12:05.000,285,11003365,13725,0,1665616324,13145.282771099992,29.537898570000834,53620.23967032 2022-10-12,23:12:06.000,285,11003351,14045,0,1665616325,13145.329925270002,29.551996829999553,53620.33749 2022-10-12,23:12:07.000,285,11003371,13725,0,1665616326,13145.397288369997,29.516751180002757,53620.372425600006 2022-10-12,23:12:08.000,285,11003368,14005,0,1665616327,13145.444442539992,29.573144220004906,53620.38639984 2022-10-12,23:12:09.000,285,11003252,14005,0,1665616328,13145.377079439997,29.530849440001475,53620.34447712001 2022-10-12,23:12:10.000,285,11003302,13885,0,1665616329,13145.451178850002,29.523800310002116,53620.38639984 2022-10-12,23:12:11.000,285,11003359,13965,0,1665616330,13145.383815749992,29.544947700000193,53620.41434832001 2022-10-12,23:12:12.000,285,11003311,13925,0,1665616331,13145.424233609992,29.594291610002983,53620.49819376 2022-10-12,23:12:13.000,285,11003363,13845,0,1665616332,13145.424233609992,29.551996829999553,53620.41434832001 2022-10-12,23:12:14.000,285,11003311,13925,0,1665616333,13145.457915159997,29.551996829999553,53620.484219519996 2022-10-12,23:12:15.000,285,11003418,13925,0,1665616334,13145.464651469993,29.537898570000834,53620.40037408 2022-10-12,23:12:16.000,285,11003373,14045,0,1665616335,13145.464651469993,29.573144220004906,53620.45627104 2022-10-12,23:12:17.000,285,11003324,13925,0,1665616336,13145.484860399993,29.509702050003398,53620.49819376 2022-10-12,23:12:18.000,285,11003295,13845,0,1665616337,13145.444442539992,29.50265292000404,53620.53312936001 2022-10-12,23:12:19.000,285,11003301,13885,0,1665616338,13145.545487189993,29.488554659998044,53620.421335440005 2022-10-12,23:12:20.000,285,11003300,13845,0,1665616339,13145.471387780002,29.50265292000404,53620.39338696001 2022-10-12,23:12:21.000,285,11003237,13965,0,1665616340,13145.599377669998,29.481505529998685,53620.57505208 2022-10-12,23:12:22.000,285,11003288,13565,0,1665616341,13145.552223500003,29.411014229997818,53620.59601344 2022-10-12,23:12:23.000,285,11003294,13925,0,1665616342,13145.633059219988,29.45330901000125,53620.56107784001 2022-10-12,23:12:24.000,285,11003300,13925,0,1665616343,13145.626322909993,29.38986683999974,53620.686846000004 2022-10-12,23:12:25.000,285,11003276,13805,0,1665616344,13145.660004459998,29.425112490003812,53620.56107784001 2022-10-12,23:12:26.000,285,11003345,14045,0,1665616345,13145.639795529998,29.467407269999967,53620.53312936001 2022-10-12,23:12:27.000,285,11003343,13885,0,1665616346,13145.646531839993,29.361670320002304,53620.60300056 2022-10-12,23:12:28.000,285,11003341,13885,0,1665616347,13145.633059219988,29.340522930004227,53620.52614224 2022-10-12,23:12:29.000,285,11003296,14005,0,1665616348,13145.673477079989,29.340522930004227,53620.421335440005 2022-10-12,23:12:30.000,285,11003229,13725,0,1665616349,13145.787994349994,29.326424669998232,53620.540116480006 2022-10-12,23:12:31.000,285,11003270,13845,0,1665616350,13145.801466969999,29.305277280000155,53620.67985888001 2022-10-12,23:12:32.000,285,11003297,13765,0,1665616351,13145.794730659989,29.326424669998232,53620.60998768001 2022-10-12,23:12:33.000,285,11003287,13685,0,1665616352,13145.909247929994,29.326424669998232,53620.589026320005 2022-10-12,23:12:34.000,285,11003335,13765,0,1665616353,13145.87556637999,29.291179020001437,53620.57505208 2022-10-12,23:12:35.000,285,11003273,13565,0,1665616354,13145.821675899999,29.298228150000796,53620.52614224 2022-10-12,23:12:36.000,285,11003375,13685,0,1665616355,13145.87556637999,29.262982500004,53620.62396192 2022-10-12,23:12:37.000,285,11003296,13725,0,1665616356,13145.83514851999,29.298228150000796,53620.637936160005 2022-10-12,23:12:38.000,285,11003313,13845,0,1665616357,13145.740840179998,29.284129890002077,53620.6169748 2022-10-12,23:12:39.000,285,11003316,13805,0,1665616358,13145.83514851999,29.248884239998006,53620.69383312 2022-10-12,23:12:40.000,285,11003283,13805,0,1665616359,13145.929456859994,29.234785979999288,53620.686846000004 2022-10-12,23:12:41.000,285,11003315,13925,0,1665616360,13145.821675899999,29.234785979999288,53620.72876872001 2022-10-12,23:12:42.000,285,11003308,13965,0,1665616361,13145.868830069994,29.241835109998647,53620.65889752001 2022-10-12,23:12:43.000,285,11003340,13765,0,1665616362,13145.801466969999,29.20658946000185,53620.651910399996 2022-10-12,23:12:44.000,285,11003340,13885,0,1665616363,13145.85535744999,29.234785979999288,53620.71479448 2022-10-12,23:12:45.000,285,11003329,13765,0,1665616364,13145.83514851999,29.25593337000464,53620.67985888001 2022-10-12,23:12:46.000,285,11003336,13845,0,1665616365,13145.83514851999,29.262982500004,53620.71479448 2022-10-12,23:12:47.000,285,11003283,13845,0,1665616366,13145.87556637999,29.27003163000336,53620.707807360006 2022-10-12,23:12:48.000,285,11003381,13725,0,1665616367,13145.841884829999,29.27708076000272,53620.707807360006 2022-10-12,23:12:49.000,285,11003297,13885,0,1665616368,13145.95640209999,29.248884239998006,53620.819601279996 2022-10-12,23:12:50.000,285,11003284,13765,0,1665616369,13145.882302689999,29.25593337000464,53620.77069144 2022-10-12,23:12:51.000,285,11003310,13925,0,1665616370,13145.93619316999,29.234785979999288,53620.81261416 2022-10-12,23:12:52.000,285,11003366,13805,0,1665616371,13145.868830069994,29.262982500004,53620.77767856001 2022-10-12,23:12:53.000,285,11003230,13805,0,1665616372,13145.92272055,29.27708076000272,53620.79863992001 2022-10-12,23:12:54.000,285,11003336,13765,0,1665616373,13145.97661102999,29.305277280000155,53620.88248536 2022-10-12,23:12:55.000,285,11003288,13645,0,1665616374,13145.990083649995,29.27708076000272,53620.819601279996 2022-10-12,23:12:56.000,285,11003323,13925,0,1665616375,13146.01702888999,29.22773684999993,53620.875498240006 2022-10-12,23:12:57.000,285,11003391,13725,0,1665616376,13146.010292579995,29.27003163000336,53620.973317920005 2022-10-12,23:12:58.000,285,11003287,14085,0,1665616377,13146.070919369995,29.248884239998006,53620.91742096001 2022-10-12,23:12:59.000,285,11003369,14005,0,1665616378,13146.03723781999,29.27003163000336,53620.924408080005 2022-10-12,23:13:00.000,285,11003348,13725,0,1665616379,13146.091128299995,29.319375539998873,53620.90344672 2022-10-12,23:13:01.000,285,11003315,13965,0,1665616380,13145.99681995999,29.326424669998232,53620.83357552 2022-10-12,23:13:02.000,285,11003265,13765,0,1665616381,13146.03723781999,29.333473800004867,53620.91043384 2022-10-12,23:13:03.000,285,11003362,13885,0,1665616382,13146.0237652,29.340522930004227,53620.91043384 2022-10-12,23:13:04.000,285,11003276,13845,0,1665616383,13146.09786460999,29.284129890002077,53620.9313952 2022-10-12,23:13:05.000,285,11003251,13805,0,1665616384,13146.151755089995,29.340522930004227,53620.875498240006 2022-10-12,23:13:06.000,285,11003378,13565,0,1665616385,13146.12480985,29.340522930004227,53620.88248536 2022-10-12,23:13:07.000,285,11003366,13565,0,1665616386,13146.09786460999,29.347572060003586,53620.94536944001 2022-10-12,23:13:08.000,285,11003288,13965,0,1665616387,13146.091128299995,29.312326409999514,53620.924408080005 2022-10-12,23:13:09.000,285,11003341,13645,0,1665616388,13146.00355627,29.340522930004227,53620.96633080001 2022-10-12,23:13:10.000,285,11003294,13805,0,1665616389,13146.00355627,29.40396509999846,53620.89645960001 2022-10-12,23:13:11.000,285,11003353,13885,0,1665616390,13146.11807353999,29.375768580001022,53620.96633080001 2022-10-12,23:13:12.000,285,11003269,13645,0,1665616391,13146.08439199,29.347572060003586,53620.91043384 2022-10-12,23:13:13.000,285,11003333,14005,0,1665616392,13146.16522771,29.425112490003812,53620.98030504 2022-10-12,23:13:14.000,285,11003332,13885,0,1665616393,13146.14501878,29.45330901000125,53620.973317920005 2022-10-12,23:13:15.000,285,11003277,13925,0,1665616394,13146.13828246999,29.418063360004453,53620.973317920005 2022-10-12,23:13:16.000,285,11003293,14245,0,1665616395,13146.151755089995,29.40396509999846,53620.95934368 2022-10-12,23:13:17.000,285,11003358,13925,0,1665616396,13146.11807353999,29.40396509999846,53620.973317920005 2022-10-12,23:13:18.000,285,11003376,13965,0,1665616397,13146.06418306,29.3969159699991,53620.94536944001 2022-10-12,23:13:19.000,285,11003336,13885,0,1665616398,13146.10460092,29.43921075000253,53621.022227760004 2022-10-12,23:13:20.000,285,11003319,13725,0,1665616399,13146.131546159995,29.375768580001022,53621.02921488 2022-10-12,23:13:21.000,285,11003338,13885,0,1665616400,13146.12480985,29.354621190002945,53620.96633080001 2022-10-12,23:13:22.000,285,11003351,13725,0,1665616401,13146.070919369995,29.40396509999846,53620.96633080001 2022-10-12,23:13:23.000,285,11003421,13805,0,1665616402,13146.12480985,29.43921075000253,53620.99427928001 2022-10-12,23:13:24.000,285,11003359,13885,0,1665616403,13146.09786460999,29.3969159699991,53620.98030504 2022-10-12,23:13:25.000,285,11003297,13685,0,1665616404,13146.10460092,29.411014229997818,53621.0012664 2022-10-12,23:13:26.000,285,11003393,13925,0,1665616405,13146.010292579995,29.368719450001663,53620.93838232 2022-10-12,23:13:27.000,285,11003296,13685,0,1665616406,13146.0237652,29.361670320002304,53621.022227760004 2022-10-12,23:13:28.000,285,11003235,13845,0,1665616407,13146.0237652,29.354621190002945,53620.94536944001 2022-10-12,23:13:29.000,285,11003355,13925,0,1665616408,13146.091128299995,29.347572060003586,53621.06415048001 2022-10-12,23:13:30.000,285,11003350,13725,0,1665616409,13146.10460092,29.375768580001022,53621.02921488 2022-10-12,23:13:31.000,285,11003338,13765,0,1665616410,13146.01702888999,29.40396509999846,53621.05017624 2022-10-12,23:13:32.000,285,11003346,13845,0,1665616411,13146.0237652,29.354621190002945,53621.043189120006 2022-10-12,23:13:33.000,285,11003364,13925,0,1665616412,13146.091128299995,29.40396509999846,53620.94536944001 2022-10-12,23:13:34.000,285,11003274,13805,0,1665616413,13146.070919369995,29.38986683999974,53620.95934368 2022-10-12,23:13:35.000,285,11003257,13925,0,1665616414,13146.04397413,29.340522930004227,53620.98030504 2022-10-12,23:13:36.000,285,11003435,13845,0,1665616415,13146.09786460999,29.340522930004227,53621.022227760004 2022-10-12,23:13:37.000,285,11003265,13805,0,1665616416,13146.050710439995,29.3969159699991,53621.043189120006 2022-10-12,23:13:38.000,285,11003351,13685,0,1665616417,13146.0237652,29.354621190002945,53620.99427928001 2022-10-12,23:13:39.000,285,11003377,13805,0,1665616418,13146.0237652,29.44625988000189,53621.00825352 2022-10-12,23:13:40.000,285,11003303,13925,0,1665616419,13146.00355627,29.319375539998873,53620.95235656 2022-10-12,23:13:41.000,285,11003324,13885,0,1665616420,13145.96313841,29.361670320002304,53620.94536944001 2022-10-12,23:13:42.000,285,11003336,13725,0,1665616421,13145.95640209999,29.375768580001022,53620.94536944001 2022-10-12,23:13:43.000,285,11003318,13645,0,1665616422,13146.0237652,29.361670320002304,53620.9313952 2022-10-12,23:13:44.000,285,11003366,13965,0,1665616423,13145.969874719995,29.425112490003812,53620.924408080005 2022-10-12,23:13:45.000,285,11003322,13765,0,1665616424,13146.030501509995,29.38281771000038,53621.00825352 2022-10-12,23:13:46.000,285,11003267,14085,0,1665616425,13145.94292948,29.347572060003586,53620.95934368 2022-10-12,23:13:47.000,285,11003338,13965,0,1665616426,13145.98334734,29.347572060003586,53620.95235656 2022-10-12,23:13:48.000,285,11003339,13925,0,1665616427,13145.990083649995,29.425112490003812,53620.98030504 2022-10-12,23:13:49.000,285,11003267,13845,0,1665616428,13145.949665789994,29.460358140000608,53620.96633080001 2022-10-12,23:13:50.000,285,11003383,14005,0,1665616429,13145.92272055,29.418063360004453,53620.94536944001 2022-10-12,23:13:51.000,285,11003370,13925,0,1665616430,13145.97661102999,29.418063360004453,53620.973317920005 2022-10-12,23:13:52.000,285,11003379,13685,0,1665616431,13145.889038999994,29.418063360004453,53620.89645960001 2022-10-12,23:13:53.000,285,11003343,13645,0,1665616432,13145.89577530999,29.38986683999974,53620.95934368 2022-10-12,23:13:54.000,285,11003353,13925,0,1665616433,13145.949665789994,29.361670320002304,53620.93838232 2022-10-12,23:13:55.000,285,11003424,13925,0,1665616434,13145.92272055,29.425112490003812,53620.93838232 2022-10-12,23:13:56.000,285,11003265,13805,0,1665616435,13145.91598423999,29.425112490003812,53620.89645960001 2022-10-12,23:13:57.000,285,11003315,14085,0,1665616436,13145.862093759999,29.460358140000608,53620.84056264 2022-10-12,23:13:58.000,285,11003353,13805,0,1665616437,13145.868830069994,29.460358140000608,53620.86851112001 2022-10-12,23:13:59.000,285,11003289,13925,0,1665616438,13145.889038999994,29.45330901000125,53620.93838232 2022-10-12,23:14:00.000,285,11003290,13845,0,1665616439,13145.92272055,29.44625988000189,53620.9313952 2022-10-12,23:14:01.000,285,11003266,13565,0,1665616440,13145.91598423999,29.43216162000317,53620.91742096001 2022-10-12,23:14:02.000,285,11003320,13725,0,1665616441,13145.848621139994,29.488554659998044,53620.94536944001 2022-10-12,23:14:03.000,285,11003416,13925,0,1665616442,13145.89577530999,29.481505529998685,53620.861524 2022-10-12,23:14:04.000,285,11003327,13805,0,1665616443,13145.882302689999,29.43216162000317,53620.88248536 2022-10-12,23:14:05.000,285,11003365,14005,0,1665616444,13145.92272055,29.44625988000189,53620.86851112001 2022-10-12,23:14:06.000,285,11003253,14045,0,1665616445,13145.909247929994,29.43921075000253,53620.91043384 2022-10-12,23:14:07.000,285,11003314,13805,0,1665616446,13145.868830069994,29.50265292000404,53620.84754976001 2022-10-12,23:14:08.000,285,11003275,13965,0,1665616447,13145.93619316999,29.460358140000608,53620.924408080005 2022-10-12,23:14:09.000,285,11003381,13925,0,1665616448,13145.909247929994,29.516751180002757,53620.83357552 2022-10-12,23:14:10.000,285,11003375,14045,0,1665616449,13145.97661102999,29.474456399999326,53620.91043384 2022-10-12,23:14:11.000,285,11003346,13805,0,1665616450,13146.030501509995,29.44625988000189,53620.96633080001 2022-10-12,23:14:12.000,285,11003286,13725,0,1665616451,13145.969874719995,29.49560379000468,53620.93838232 2022-10-12,23:14:13.000,285,11003271,13845,0,1665616452,13146.01702888999,29.516751180002757,53621.0012664 2022-10-12,23:14:14.000,285,11003321,13725,0,1665616453,13146.0237652,29.418063360004453,53620.94536944001 2022-10-12,23:14:15.000,285,11003337,13525,0,1665616454,13146.010292579995,29.467407269999967,53620.90344672 2022-10-12,23:14:16.000,285,11003374,13845,0,1665616455,13146.03723781999,29.460358140000608,53620.924408080005 2022-10-12,23:14:17.000,285,11003378,13925,0,1665616456,13146.11807353999,29.50265292000404,53621.043189120006 2022-10-12,23:14:18.000,285,11003363,13845,0,1665616457,13146.091128299995,29.460358140000608,53621.01524064001 2022-10-12,23:14:19.000,285,11003341,13925,0,1665616458,13146.09786460999,29.474456399999326,53620.95934368 2022-10-12,23:14:20.000,285,11003373,13845,0,1665616459,13146.07765567999,29.49560379000468,53620.861524 2022-10-12,23:14:21.000,285,11003260,13805,0,1665616460,13146.01702888999,29.488554659998044,53620.77069144 2022-10-12,23:14:22.000,285,11003402,13925,0,1665616461,13146.091128299995,29.460358140000608,53620.86851112001 2022-10-12,23:14:23.000,285,11003234,13645,0,1665616462,13146.13828246999,29.516751180002757,53620.973317920005 2022-10-12,23:14:24.000,285,11003313,13805,0,1665616463,13146.16522771,29.523800310002116,53621.01524064001 2022-10-12,23:14:25.000,285,11003303,13645,0,1665616464,13146.13828246999,29.509702050003398,53621.00825352 2022-10-12,23:14:26.000,285,11003408,13925,0,1665616465,13146.111337229995,29.573144220004906,53620.98030504 2022-10-12,23:14:27.000,285,11003400,13805,0,1665616466,13146.08439199,29.580193350004265,53620.973317920005 2022-10-12,23:14:28.000,285,11003291,13645,0,1665616467,13146.04397413,29.580193350004265,53621.01524064001 2022-10-12,23:14:29.000,285,11003383,14005,0,1665616468,13146.10460092,29.55904595999891,53620.95934368 2022-10-12,23:14:30.000,285,11003360,13885,0,1665616469,13146.08439199,29.594291610002983,53620.96633080001 2022-10-12,23:14:31.000,285,11003328,13765,0,1665616470,13146.091128299995,29.580193350004265,53621.01524064001 2022-10-12,23:14:32.000,285,11003357,13885,0,1665616471,13146.07765567999,29.594291610002983,53620.973317920005 2022-10-12,23:14:33.000,285,11003420,14165,0,1665616472,13146.04397413,29.61543900000106,53621.01524064001 2022-10-12,23:14:34.000,285,11003340,13925,0,1665616473,13146.15849139999,29.601340740002342,53621.043189120006 2022-10-12,23:14:35.000,285,11003335,13965,0,1665616474,13146.070919369995,29.61543900000106,53620.95934368 2022-10-12,23:14:36.000,285,11003332,14005,0,1665616475,13146.10460092,29.6083898700017,53620.98030504 2022-10-12,23:14:37.000,285,11003320,13845,0,1665616476,13146.05744674999,29.643635519998497,53620.94536944001 2022-10-12,23:14:38.000,285,11003325,13885,0,1665616477,13146.06418306,29.62248813000042,53620.96633080001 2022-10-12,23:14:39.000,285,11003282,13925,0,1665616478,13146.07765567999,29.6083898700017,53621.00825352 2022-10-12,23:14:40.000,285,11003362,14005,0,1665616479,13146.07765567999,29.62248813000042,53620.98030504 2022-10-12,23:14:41.000,285,11003285,13925,0,1665616480,13146.131546159995,29.67183204000321,53621.06415048001 2022-10-12,23:14:42.000,285,11003281,14005,0,1665616481,13146.03723781999,29.685930300001928,53620.973317920005 2022-10-12,23:14:43.000,285,11003308,13765,0,1665616482,13146.05744674999,29.65773378000449,53621.022227760004 2022-10-12,23:14:44.000,285,11003352,13805,0,1665616483,13146.030501509995,29.700028560000646,53620.91742096001 2022-10-12,23:14:45.000,285,11003344,13885,0,1665616484,13146.04397413,29.728225079998083,53620.90344672 2022-10-12,23:14:46.000,285,11003314,13725,0,1665616485,13146.07765567999,29.65773378000449,53620.99427928001 2022-10-12,23:14:47.000,285,11003241,13765,0,1665616486,13145.93619316999,29.728225079998083,53620.82658840001 2022-10-12,23:14:48.000,285,11003284,13805,0,1665616487,13145.98334734,29.67183204000321,53620.819601279996 2022-10-12,23:14:49.000,285,11003378,13645,0,1665616488,13146.05744674999,29.721175949998724,53621.05716336 2022-10-12,23:14:50.000,285,11003347,13885,0,1665616489,13146.030501509995,29.700028560000646,53621.02921488 2022-10-12,23:14:51.000,285,11003361,14005,0,1665616490,13145.969874719995,29.756421600002795,53621.043189120006 2022-10-12,23:14:52.000,285,11003287,13805,0,1665616491,13146.04397413,29.749372470003436,53621.0012664 2022-10-12,23:14:53.000,285,11003295,13885,0,1665616492,13145.91598423999,29.763470730002155,53620.987292159996 2022-10-12,23:14:54.000,285,11003325,13925,0,1665616493,13145.929456859994,29.777568990000873,53620.973317920005 2022-10-12,23:14:55.000,285,11003248,13685,0,1665616494,13146.0237652,29.749372470003436,53621.08511184001 2022-10-12,23:14:56.000,285,11003284,13645,0,1665616495,13146.00355627,29.79166724999959,53621.1060732 2022-10-12,23:14:57.000,285,11003354,13725,0,1665616496,13145.98334734,29.819863770004304,53621.05017624 2022-10-12,23:14:58.000,285,11003371,13925,0,1665616497,13146.00355627,29.79871637999895,53621.022227760004 2022-10-12,23:14:59.000,285,11003315,13845,0,1665616498,13145.99681995999,29.80576550999831,53621.02921488 2022-10-12,23:15:00.000,285,11003364,13925,0,1665616499,13145.95640209999,29.869207679999818,53621.1060732 2022-10-12,23:15:01.000,285,11003301,13805,0,1665616500,13145.969874719995,29.90445333000389,53621.022227760004 2022-10-12,23:15:02.000,285,11003228,14085,0,1665616501,13145.93619316999,29.84806029000174,53621.07812472 2022-10-12,23:15:03.000,285,11003273,13565,0,1665616502,13145.94292948,29.89740420000453,53620.98030504 2022-10-12,23:15:04.000,285,11003320,13965,0,1665616503,13145.89577530999,29.981993760004116,53620.99427928001 2022-10-12,23:15:05.000,285,11003376,13845,0,1665616504,13146.0237652,29.883305939998536,53620.99427928001 2022-10-12,23:15:06.000,285,11003300,13925,0,1665616505,13145.949665789994,29.91150246000325,53620.98030504 2022-10-12,23:15:07.000,285,11003311,13885,0,1665616506,13145.97661102999,29.946748110000044,53621.043189120006 2022-10-12,23:15:08.000,285,11003307,13765,0,1665616507,13145.89577530999,29.96789549999812,53621.189918640004 2022-10-12,23:15:09.000,285,11003356,13925,0,1665616508,13145.990083649995,29.96789549999812,53620.94536944001 2022-10-12,23:15:10.000,285,11003336,13565,0,1665616509,13145.929456859994,29.90445333000389,53620.9313952 2022-10-12,23:15:11.000,285,11003273,14005,0,1665616510,13146.00355627,29.84101116000238,53621.0711376 2022-10-12,23:15:12.000,285,11003267,13725,0,1665616511,13146.04397413,29.939698980000685,53621.1060732 2022-10-12,23:15:13.000,285,11003391,13845,0,1665616512,13146.010292579995,29.869207679999818,53621.07812472 2022-10-12,23:15:14.000,285,11003296,13925,0,1665616513,13146.03723781999,29.869207679999818,53621.092098960005 2022-10-12,23:15:15.000,285,11003340,14005,0,1665616514,13145.969874719995,29.876256809999177,53621.043189120006 2022-10-12,23:15:16.000,285,11003367,13725,0,1665616515,13146.03723781999,29.939698980000685,53621.022227760004 2022-10-12,23:15:17.000,285,11003287,13725,0,1665616516,13146.030501509995,29.84806029000174,53621.07812472 2022-10-12,23:15:18.000,285,11003372,13805,0,1665616517,13146.070919369995,29.890355069997895,53621.03620200001 2022-10-12,23:15:19.000,285,11003363,13965,0,1665616518,13146.09786460999,29.90445333000389,53621.07812472 2022-10-12,23:15:20.000,285,11003239,13565,0,1665616519,13146.050710439995,29.918551590002608,53621.05017624 2022-10-12,23:15:21.000,285,11003307,13765,0,1665616520,13146.07765567999,29.84806029000174,53621.16197016001 2022-10-12,23:15:22.000,285,11003332,13965,0,1665616521,13146.091128299995,29.883305939998536,53621.07812472 2022-10-12,23:15:23.000,285,11003389,13885,0,1665616522,13146.00355627,29.90445333000389,53621.043189120006 2022-10-12,23:15:24.000,285,11003383,13725,0,1665616523,13146.050710439995,29.890355069997895,53621.0711376 2022-10-12,23:15:25.000,285,11003348,13885,0,1665616524,13146.070919369995,29.918551590002608,53621.092098960005 2022-10-12,23:15:26.000,285,11003333,13965,0,1665616525,13146.0237652,29.876256809999177,53621.13402168001 2022-10-12,23:15:27.000,285,11003376,13765,0,1665616526,13146.00355627,29.883305939998536,53621.09908608 2022-10-12,23:15:28.000,285,11003303,14005,0,1665616527,13146.01702888999,29.84101116000238,53621.01524064001 2022-10-12,23:15:29.000,285,11003285,13805,0,1665616528,13146.09786460999,29.890355069997895,53621.11306032001 2022-10-12,23:15:30.000,285,11003384,13845,0,1665616529,13146.08439199,29.883305939998536,53621.16197016001 2022-10-12,23:15:31.000,285,11003342,13845,0,1665616530,13146.08439199,29.876256809999177,53621.16197016001 2022-10-12,23:15:32.000,285,11003320,13725,0,1665616531,13145.969874719995,29.953797239999403,53621.043189120006 2022-10-12,23:15:33.000,285,11003270,13685,0,1665616532,13146.0237652,29.925600720001967,53621.02921488 2022-10-12,23:15:34.000,285,11003410,13965,0,1665616533,13146.0237652,29.883305939998536,53621.16197016001 2022-10-12,23:15:35.000,285,11003325,13645,0,1665616534,13146.00355627,29.876256809999177,53621.043189120006 2022-10-12,23:15:36.000,285,11003316,13765,0,1665616535,13146.0237652,29.939698980000685,53621.022227760004 2022-10-12,23:15:37.000,285,11003213,13685,0,1665616536,13146.07765567999,29.890355069997895,53621.12703456 2022-10-12,23:15:38.000,285,11003294,13925,0,1665616537,13146.131546159995,29.925600720001967,53621.12004744 2022-10-12,23:15:39.000,285,11003299,13805,0,1665616538,13146.111337229995,29.932649850001326,53621.1060732 2022-10-12,23:15:40.000,285,11003244,14005,0,1665616539,13146.05744674999,29.90445333000389,53621.07812472 2022-10-12,23:15:41.000,285,11003283,13565,0,1665616540,13146.091128299995,29.890355069997895,53621.1060732 2022-10-12,23:15:42.000,285,11003396,13925,0,1665616541,13146.0237652,29.981993760004116,53621.043189120006 2022-10-12,23:15:43.000,285,11003306,13965,0,1665616542,13146.050710439995,29.939698980000685,53621.08511184001 2022-10-12,23:15:44.000,285,11003326,13845,0,1665616543,13146.12480985,29.925600720001967,53621.13402168001 2022-10-12,23:15:45.000,285,11003308,13725,0,1665616544,13146.070919369995,29.946748110000044,53621.0711376 2022-10-12,23:15:46.000,285,11003266,13885,0,1665616545,13146.05744674999,29.953797239999403,53621.092098960005 2022-10-12,23:15:47.000,285,11003404,13725,0,1665616546,13146.08439199,29.939698980000685,53621.092098960005 2022-10-12,23:15:48.000,285,11003395,14005,0,1665616547,13146.091128299995,29.939698980000685,53621.06415048001 2022-10-12,23:15:49.000,285,11003232,13885,0,1665616548,13146.05744674999,29.974944630004757,53621.00825352 2022-10-12,23:15:50.000,285,11003334,13965,0,1665616549,13146.10460092,29.90445333000389,53621.08511184001 2022-10-12,23:15:51.000,285,11003340,14005,0,1665616550,13146.17870032999,29.890355069997895,53621.12703456 2022-10-12,23:15:52.000,285,11003322,13925,0,1665616551,13146.17870032999,29.946748110000044,53621.05017624 2022-10-12,23:15:53.000,285,11003299,13885,0,1665616552,13146.232590809996,29.918551590002608,53621.13402168001 2022-10-12,23:15:54.000,285,11003319,14005,0,1665616553,13146.25953604999,29.981993760004116,53621.12004744 2022-10-12,23:15:55.000,285,11003327,13925,0,1665616554,13146.232590809996,29.918551590002608,53621.13402168001 2022-10-12,23:15:56.000,285,11003265,13645,0,1665616555,13146.232590809996,29.918551590002608,53621.16197016001 2022-10-12,23:15:57.000,285,11003320,13885,0,1665616556,13146.17870032999,29.918551590002608,53621.06415048001 2022-10-12,23:15:58.000,285,11003306,13885,0,1665616557,13146.19890925999,29.91150246000325,53621.12004744 2022-10-12,23:15:59.000,285,11003365,13965,0,1665616558,13146.212381879996,29.89740420000453,53621.14799592 2022-10-12,23:16:00.000,285,11003311,13725,0,1665616559,13146.28648129,29.91150246000325,53621.16197016001 2022-10-12,23:16:01.000,285,11003355,13725,0,1665616560,13146.293217599996,29.925600720001967,53621.20389288001 2022-10-12,23:16:02.000,285,11003376,13725,0,1665616561,13146.28648129,29.925600720001967,53621.210880000006 2022-10-12,23:16:03.000,285,11003321,13885,0,1665616562,13146.313426529996,29.96789549999812,53621.16197016001 2022-10-12,23:16:04.000,285,11003313,13965,0,1665616563,13146.25953604999,29.946748110000044,53621.05716336 2022-10-12,23:16:05.000,285,11003326,13885,0,1665616564,13146.232590809996,29.918551590002608,53621.13402168001 2022-10-12,23:16:06.000,285,11003317,13725,0,1665616565,13146.313426529996,29.989042890003475,53621.043189120006 2022-10-12,23:16:07.000,285,11003270,14005,0,1665616566,13146.333635459996,29.960846369998762,53621.0711376 2022-10-12,23:16:08.000,285,11003374,14005,0,1665616567,13146.353844389996,29.953797239999403,53621.154983039996 2022-10-12,23:16:09.000,285,11003263,13925,0,1665616568,13146.333635459996,29.89740420000453,53621.09908608 2022-10-12,23:16:10.000,285,11003321,13805,0,1665616569,13146.320162839991,29.939698980000685,53621.1060732 2022-10-12,23:16:11.000,285,11003286,13925,0,1665616570,13146.299953909991,29.883305939998536,53621.154983039996 2022-10-12,23:16:12.000,285,11003263,13925,0,1665616571,13146.32689915,29.925600720001967,53621.12004744 2022-10-12,23:16:13.000,285,11003338,13645,0,1665616572,13146.279744979991,29.90445333000389,53621.09908608 2022-10-12,23:16:14.000,285,11003314,13805,0,1665616573,13146.313426529996,29.918551590002608,53621.22485424 2022-10-12,23:16:15.000,285,11003208,13725,0,1665616574,13146.320162839991,29.89740420000453,53621.18293152001 2022-10-12,23:16:16.000,285,11003432,13725,0,1665616575,13146.232590809996,29.953797239999403,53621.154983039996 2022-10-12,23:16:17.000,285,11003224,13765,0,1665616576,13146.252799739996,29.953797239999403,53621.1759444 2022-10-12,23:16:18.000,285,11003293,13925,0,1665616577,13146.28648129,29.89740420000453,53621.308699680005 2022-10-12,23:16:19.000,285,11003278,13765,0,1665616578,13146.293217599996,29.946748110000044,53621.2458156 2022-10-12,23:16:20.000,285,11003310,13925,0,1665616579,13146.24606343,29.918551590002608,53621.28773832 2022-10-12,23:16:21.000,285,11003260,13845,0,1665616580,13146.28648129,29.89740420000453,53621.25280272001 2022-10-12,23:16:22.000,285,11003340,13685,0,1665616581,13146.26627236,29.981993760004116,53621.12703456 2022-10-12,23:16:23.000,285,11003229,13885,0,1665616582,13146.320162839991,29.925600720001967,53621.23184136001 2022-10-12,23:16:24.000,285,11003400,13805,0,1665616583,13146.367317010001,29.890355069997895,53621.18293152001 2022-10-12,23:16:25.000,285,11003326,13965,0,1665616584,13146.380789629991,29.89740420000453,53621.1060732 2022-10-12,23:16:26.000,285,11003356,13845,0,1665616585,13146.374053319996,29.932649850001326,53621.1759444 2022-10-12,23:16:27.000,285,11003236,13805,0,1665616586,13146.374053319996,29.932649850001326,53621.11306032001 2022-10-12,23:16:28.000,285,11003271,13965,0,1665616587,13146.387525940001,29.946748110000044,53621.154983039996 2022-10-12,23:16:29.000,285,11003310,14165,0,1665616588,13146.360580699991,29.883305939998536,53621.16895728 2022-10-12,23:16:30.000,285,11003206,13925,0,1665616589,13146.34710808,29.939698980000685,53621.0711376 2022-10-12,23:16:31.000,285,11003226,14085,0,1665616590,13146.414471179996,29.918551590002608,53621.11306032001 2022-10-12,23:16:32.000,285,11003311,13805,0,1665616591,13146.400998559991,29.953797239999403,53621.16895728 2022-10-12,23:16:33.000,285,11003313,13925,0,1665616592,13146.367317010001,29.932649850001326,53621.16895728 2022-10-12,23:16:34.000,285,11003308,13405,0,1665616593,13146.421207489992,29.925600720001967,53621.141008800005 2022-10-12,23:16:35.000,285,11003269,13965,0,1665616594,13146.387525940001,29.939698980000685,53621.092098960005 2022-10-12,23:16:36.000,285,11003388,13925,0,1665616595,13146.26627236,29.932649850001326,53621.06415048001 2022-10-12,23:16:37.000,285,11003373,13765,0,1665616596,13146.28648129,29.974944630004757,53621.12703456 2022-10-12,23:16:38.000,285,11003351,13725,0,1665616597,13146.24606343,29.981993760004116,53621.12703456 2022-10-12,23:16:39.000,285,11003332,13685,0,1665616598,13146.313426529996,29.974944630004757,53621.13402168001 2022-10-12,23:16:40.000,285,11003354,13765,0,1665616599,13146.25953604999,30.003141150002193,53621.0711376 2022-10-12,23:16:41.000,285,11003369,13925,0,1665616600,13146.299953909991,30.003141150002193,53621.1759444 2022-10-12,23:16:42.000,285,11003316,13925,0,1665616601,13146.252799739996,30.03838679999899,53621.12703456 2022-10-12,23:16:43.000,285,11003304,13725,0,1665616602,13146.293217599996,30.07363245000306,53621.1060732 2022-10-12,23:16:44.000,285,11003277,13725,0,1665616603,13146.24606343,30.07363245000306,53621.05716336 2022-10-12,23:16:45.000,285,11003331,13965,0,1665616604,13146.19890925999,30.13707462000457,53621.03620200001 2022-10-12,23:16:46.000,285,11003296,13685,0,1665616605,13146.10460092,30.108878099999856,53621.1060732 2022-10-12,23:16:47.000,285,11003329,13725,0,1665616606,13146.15849139999,30.172320270001364,53621.092098960005 2022-10-12,23:16:48.000,285,11003343,13925,0,1665616607,13146.21911818999,30.151172880003287,53621.12703456 2022-10-12,23:16:49.000,285,11003392,13765,0,1665616608,13146.2258545,30.13707462000457,53621.09908608 2022-10-12,23:16:50.000,285,11003265,13765,0,1665616609,13146.11807353999,30.221664180004154,53621.02921488 2022-10-12,23:16:51.000,285,11003315,13885,0,1665616610,13146.171964019995,30.20756591999816,53621.1060732 2022-10-12,23:16:52.000,285,11003289,13765,0,1665616611,13146.16522771,30.214615050004795,53621.13402168001 2022-10-12,23:16:53.000,285,11003380,13845,0,1665616612,13146.12480985,30.214615050004795,53621.05716336 2022-10-12,23:16:54.000,285,11003347,13925,0,1665616613,13146.12480985,30.26395896000031,53621.01524064001 2022-10-12,23:16:55.000,285,11003300,13885,0,1665616614,13146.131546159995,30.30625374000374,53621.043189120006 2022-10-12,23:16:56.000,285,11003300,13805,0,1665616615,13146.12480985,30.29920461000438,53621.12004744 2022-10-12,23:16:57.000,285,11003243,14005,0,1665616616,13146.151755089995,30.292155479997746,53621.11306032001 2022-10-12,23:16:58.000,285,11003233,13685,0,1665616617,13146.111337229995,30.369695909997972,53621.043189120006 2022-10-12,23:16:59.000,285,11003273,13925,0,1665616618,13146.13828246999,30.348548519999895,53621.0711376 2022-10-12,23:17:00.000,285,11003255,13885,0,1665616619,13146.151755089995,30.341499390000536,53621.1060732 2022-10-12,23:17:01.000,285,11003381,13885,0,1665616620,13146.16522771,30.362646779998613,53621.0711376 2022-10-12,23:17:02.000,285,11003262,13845,0,1665616621,13146.16522771,30.419039820000762,53621.12004744 2022-10-12,23:17:03.000,285,11003367,13965,0,1665616622,13146.11807353999,30.461334600004193,53620.973317920005 2022-10-12,23:17:04.000,285,11003290,13925,0,1665616623,13146.15849139999,30.43313807999948,53621.07812472 2022-10-12,23:17:05.000,285,11003205,13805,0,1665616624,13146.20564557,30.4472363399982,53621.0711376 2022-10-12,23:17:06.000,285,11003364,13765,0,1665616625,13146.14501878,30.49658025000099,53621.022227760004 2022-10-12,23:17:07.000,285,11003303,13685,0,1665616626,13146.06418306,30.503629380000348,53621.022227760004 2022-10-12,23:17:08.000,285,11003310,13725,0,1665616627,13146.07765567999,30.531825899997784,53620.93838232 2022-10-12,23:17:09.000,285,11003383,13845,0,1665616628,13146.12480985,30.567071550001856,53620.93838232 2022-10-12,23:17:10.000,285,11003365,13845,0,1665616629,13146.050710439995,30.531825899997784,53621.03620200001 2022-10-12,23:17:11.000,285,11003285,13605,0,1665616630,13146.08439199,30.588218939999933,53621.0012664 2022-10-12,23:17:12.000,285,11003306,14005,0,1665616631,13146.08439199,30.60231719999865,53621.043189120006 2022-10-12,23:17:13.000,285,11003290,13725,0,1665616632,13146.03723781999,30.679857629998878,53621.01524064001 2022-10-12,23:17:14.000,285,11003364,14005,0,1665616633,13146.03723781999,30.743299800000386,53621.00825352 2022-10-12,23:17:15.000,285,11003328,13925,0,1665616634,13146.010292579995,30.72215241000231,53620.99427928001 2022-10-12,23:17:16.000,285,11003353,13845,0,1665616635,13145.929456859994,30.72215241000231,53620.95934368 2022-10-12,23:17:17.000,285,11003334,13885,0,1665616636,13145.949665789994,30.72215241000231,53620.93838232 2022-10-12,23:17:18.000,285,11003247,13805,0,1665616637,13145.862093759999,30.806741970001895,53620.95235656 2022-10-12,23:17:19.000,285,11003380,14005,0,1665616638,13145.90251162,30.792643710003176,53620.95235656 2022-10-12,23:17:20.000,285,11003294,13845,0,1665616639,13145.92272055,30.877233270002762,53620.93838232 2022-10-12,23:17:21.000,285,11003252,13645,0,1665616640,13145.909247929994,30.870184140003403,53620.973317920005 2022-10-12,23:17:22.000,285,11003289,14045,0,1665616641,13145.889038999994,30.863135010004044,53620.95934368 2022-10-12,23:17:23.000,285,11003284,14005,0,1665616642,13145.774521729989,30.926577179998276,53620.924408080005 2022-10-12,23:17:24.000,285,11003345,13645,0,1665616643,13145.774521729989,30.926577179998276,53620.9313952 2022-10-12,23:17:25.000,285,11003339,13765,0,1665616644,13145.848621139994,30.982970220000425,53620.95934368 2022-10-12,23:17:26.000,285,11003231,13685,0,1665616645,13145.707158629994,30.95477370000299,53620.94536944001 2022-10-12,23:17:27.000,285,11003443,13645,0,1665616646,13145.754312799989,30.968871960001707,53620.99427928001 2022-10-12,23:17:28.000,285,11003440,13805,0,1665616647,13145.761049109999,30.95477370000299,53620.973317920005 2022-10-12,23:17:29.000,285,11003260,13685,0,1665616648,13145.754312799989,30.95477370000299,53620.93838232 2022-10-12,23:17:30.000,285,11003267,13645,0,1665616649,13145.707158629994,30.95477370000299,53620.88248536 2022-10-12,23:17:31.000,285,11003305,13925,0,1665616650,13145.693686009989,31.039363260002574,53620.86851112001 2022-10-12,23:17:32.000,285,11003321,13685,0,1665616651,13145.646531839993,31.053461520001292,53620.82658840001 2022-10-12,23:17:33.000,285,11003419,13805,0,1665616652,13145.639795529998,31.01116673999786,53620.88248536 2022-10-12,23:17:34.000,285,11003337,13885,0,1665616653,13145.545487189993,31.06755978000001,53620.84754976001 2022-10-12,23:17:35.000,285,11003392,13885,0,1665616654,13145.639795529998,31.095756300004723,53620.819601279996 2022-10-12,23:17:36.000,285,11003317,14005,0,1665616655,13145.505069329993,31.06755978000001,53620.819601279996 2022-10-12,23:17:37.000,285,11003309,13845,0,1665616656,13145.599377669998,31.138051080000878,53620.819601279996 2022-10-12,23:17:38.000,285,11003325,13725,0,1665616657,13145.579168739998,31.145100210000237,53620.805627040005 2022-10-12,23:17:39.000,285,11003279,13805,0,1665616658,13145.538750879998,31.166247599998314,53620.70082024001 2022-10-12,23:17:40.000,285,11003301,13965,0,1665616659,13145.525278259993,31.138051080000878,53620.74274296 2022-10-12,23:17:41.000,285,11003349,14005,0,1665616660,13145.518541949998,31.138051080000878,53620.70082024001 2022-10-12,23:17:42.000,285,11003370,13925,0,1665616661,13145.525278259993,31.159198469998955,53620.78466568 2022-10-12,23:17:43.000,285,11003286,14085,0,1665616662,13145.518541949998,31.145100210000237,53620.69383312 2022-10-12,23:17:44.000,285,11003331,14005,0,1665616663,13145.451178850002,31.194444120003027,53620.71479448 2022-10-12,23:17:45.000,285,11003357,13965,0,1665616664,13145.532014570003,31.145100210000237,53620.74274296 2022-10-12,23:17:46.000,285,11003235,13805,0,1665616665,13145.518541949998,31.10985456000344,53620.74973008001 2022-10-12,23:17:47.000,285,11003279,13925,0,1665616666,13145.484860399993,31.159198469998955,53620.67287176 2022-10-12,23:17:48.000,285,11003369,13765,0,1665616667,13145.478124089997,31.257886290004535,53620.67985888001 2022-10-12,23:17:49.000,285,11003221,13885,0,1665616668,13145.437706229997,31.257886290004535,53620.60300056 2022-10-12,23:17:50.000,285,11003293,13885,0,1665616669,13145.478124089997,31.2508371599979,53620.67287176 2022-10-12,23:17:51.000,285,11003327,13605,0,1665616670,13145.457915159997,31.264935420003894,53620.67985888001 2022-10-12,23:17:52.000,285,11003327,13965,0,1665616671,13145.478124089997,31.314279329999408,53620.67985888001 2022-10-12,23:17:53.000,285,11003290,13645,0,1665616672,13145.511805640002,31.29313194000133,53620.6169748 2022-10-12,23:17:54.000,285,11003312,13845,0,1665616673,13145.471387780002,31.279033680002613,53620.69383312 2022-10-12,23:17:55.000,285,11003360,13765,0,1665616674,13145.417497299997,31.29313194000133,53620.637936160005 2022-10-12,23:17:56.000,285,11003367,13805,0,1665616675,13145.410760990002,31.35657411000284,53620.62396192 2022-10-12,23:17:57.000,285,11003390,13685,0,1665616676,13145.397288369997,31.30723020000005,53620.60300056 2022-10-12,23:17:58.000,285,11003276,14005,0,1665616677,13145.457915159997,31.314279329999408,53620.637936160005 2022-10-12,23:17:59.000,285,11003217,13885,0,1665616678,13145.484860399993,31.328377589998126,53620.64492328 2022-10-12,23:18:00.000,285,11003294,13885,0,1665616679,13145.430969920002,31.30723020000005,53620.65889752001 2022-10-12,23:18:01.000,285,11003324,13885,0,1665616680,13145.430969920002,31.29313194000133,53620.76370432 2022-10-12,23:18:02.000,285,11003338,14005,0,1665616681,13145.404024679992,31.35657411000284,53620.69383312 2022-10-12,23:18:03.000,285,11003381,13925,0,1665616682,13145.424233609992,31.314279329999408,53620.686846000004 2022-10-12,23:18:04.000,285,11003273,13805,0,1665616683,13145.397288369997,31.24378802999854,53620.686846000004 2022-10-12,23:18:05.000,285,11003369,13765,0,1665616684,13145.390552060002,31.35657411000284,53620.64492328 2022-10-12,23:18:06.000,285,11003284,13805,0,1665616685,13145.383815749992,31.328377589998126,53620.69383312 2022-10-12,23:18:07.000,285,11003331,13885,0,1665616686,13145.491596710002,31.314279329999408,53620.67287176 2022-10-12,23:18:08.000,285,11003394,13925,0,1665616687,13145.410760990002,31.384770630000276,53620.64492328 2022-10-12,23:18:09.000,285,11003301,13805,0,1665616688,13145.457915159997,31.321328459998767,53620.63094904001 2022-10-12,23:18:10.000,285,11003333,13845,0,1665616689,13145.417497299997,31.314279329999408,53620.65889752001 2022-10-12,23:18:11.000,285,11003232,13885,0,1665616690,13145.410760990002,31.34247585000412,53620.65889752001 2022-10-12,23:18:12.000,285,11003270,13965,0,1665616691,13145.397288369997,31.314279329999408,53620.651910399996 2022-10-12,23:18:13.000,285,11003296,13805,0,1665616692,13145.370343130002,31.321328459998767,53620.66588464 2022-10-12,23:18:14.000,285,11003247,14005,0,1665616693,13145.424233609992,31.28608281000197,53620.67287176 2022-10-12,23:18:15.000,285,11003274,13925,0,1665616694,13145.491596710002,31.229689769999823,53620.70082024001 2022-10-12,23:18:16.000,285,11003297,13605,0,1665616695,13145.417497299997,31.279033680002613,53620.69383312 2022-10-12,23:18:17.000,285,11003384,13925,0,1665616696,13145.370343130002,31.2508371599979,53620.707807360006 2022-10-12,23:18:18.000,285,11003375,13885,0,1665616697,13145.390552060002,31.2508371599979,53620.70082024001 2022-10-12,23:18:19.000,285,11003324,13885,0,1665616698,13145.410760990002,31.28608281000197,53620.63094904001 2022-10-12,23:18:20.000,285,11003327,13645,0,1665616699,13145.370343130002,31.257886290004535,53620.63094904001 2022-10-12,23:18:21.000,285,11003229,13805,0,1665616700,13145.356870509997,31.321328459998767,53620.707807360006 2022-10-12,23:18:22.000,285,11003314,14045,0,1665616701,13145.397288369997,31.2508371599979,53620.58203920001 2022-10-12,23:18:23.000,285,11003381,13885,0,1665616702,13145.390552060002,31.23673889999918,53620.66588464 2022-10-12,23:18:24.000,285,11003335,13885,0,1665616703,13145.451178850002,31.215591510001104,53620.71479448 2022-10-12,23:18:25.000,285,11003326,13925,0,1665616704,13145.343397889992,31.2508371599979,53620.70082024001 2022-10-12,23:18:26.000,285,11003379,13765,0,1665616705,13145.417497299997,31.201493250002386,53620.756717200005 2022-10-12,23:18:27.000,285,11003325,13725,0,1665616706,13145.397288369997,31.229689769999823,53620.70082024001 2022-10-12,23:18:28.000,285,11003302,13845,0,1665616707,13145.417497299997,31.2508371599979,53620.71479448 2022-10-12,23:18:29.000,285,11003310,13925,0,1665616708,13145.363606819992,31.279033680002613,53620.651910399996 2022-10-12,23:18:30.000,285,11003280,13845,0,1665616709,13145.377079439997,31.18034586000431,53620.58203920001 2022-10-12,23:18:31.000,285,11003281,13765,0,1665616710,13145.424233609992,31.18034586000431,53620.70082024001 2022-10-12,23:18:32.000,285,11003340,13725,0,1665616711,13145.451178850002,31.187394990003668,53620.707807360006 2022-10-12,23:18:33.000,285,11003321,13605,0,1665616712,13145.478124089997,31.23673889999918,53620.74274296 2022-10-12,23:18:34.000,285,11003333,13925,0,1665616713,13145.457915159997,31.145100210000237,53620.76370432 2022-10-12,23:18:35.000,285,11003419,13845,0,1665616714,13145.430969920002,31.159198469998955,53620.7217816 2022-10-12,23:18:36.000,285,11003349,13845,0,1665616715,13145.505069329993,31.159198469998955,53620.64492328 2022-10-12,23:18:37.000,285,11003314,13885,0,1665616716,13145.437706229997,31.12395282000216,53620.686846000004 2022-10-12,23:18:38.000,285,11003300,14005,0,1665616717,13145.498333019998,31.12395282000216,53620.78466568 2022-10-12,23:18:39.000,285,11003358,13725,0,1665616718,13145.471387780002,31.201493250002386,53620.77069144 2022-10-12,23:18:40.000,285,11003379,13685,0,1665616719,13145.525278259993,31.10985456000344,53620.86851112001 2022-10-12,23:18:41.000,285,11003261,13885,0,1665616720,13145.498333019998,31.08165803999873,53620.854536880004 2022-10-12,23:18:42.000,285,11003289,13845,0,1665616721,13145.457915159997,31.145100210000237,53620.819601279996 2022-10-12,23:18:43.000,285,11003367,13925,0,1665616722,13145.457915159997,31.1169036900028,53620.77767856001 2022-10-12,23:18:44.000,285,11003338,13805,0,1665616723,13145.491596710002,31.053461520001292,53620.83357552 2022-10-12,23:18:45.000,285,11003435,13845,0,1665616724,13145.437706229997,31.102805430004082,53620.76370432 2022-10-12,23:18:46.000,285,11003281,14005,0,1665616725,13145.552223500003,31.088707169998088,53620.82658840001 2022-10-12,23:18:47.000,285,11003412,13885,0,1665616726,13145.437706229997,31.145100210000237,53620.7217816 2022-10-12,23:18:48.000,285,11003404,13725,0,1665616727,13145.558959809998,31.088707169998088,53620.91043384 2022-10-12,23:18:49.000,285,11003368,13925,0,1665616728,13145.491596710002,31.08165803999873,53620.89645960001 2022-10-12,23:18:50.000,285,11003372,14005,0,1665616729,13145.518541949998,31.12395282000216,53620.86851112001 2022-10-12,23:18:51.000,285,11003284,13805,0,1665616730,13145.525278259993,31.12395282000216,53620.854536880004 2022-10-12,23:18:52.000,285,11003386,13925,0,1665616731,13145.538750879998,31.10985456000344,53620.88947248 2022-10-12,23:18:53.000,285,11003350,13765,0,1665616732,13145.532014570003,31.10985456000344,53620.84754976001 2022-10-12,23:18:54.000,285,11003348,13765,0,1665616733,13145.498333019998,31.10985456000344,53620.81261416 2022-10-12,23:18:55.000,285,11003353,13925,0,1665616734,13145.471387780002,31.1169036900028,53620.81261416 2022-10-12,23:18:56.000,285,11003366,13845,0,1665616735,13145.558959809998,31.07460890999937,53620.875498240006 2022-10-12,23:18:57.000,285,11003329,13685,0,1665616736,13145.525278259993,31.10985456000344,53620.88248536 2022-10-12,23:18:58.000,285,11003337,13925,0,1665616737,13145.572432429988,31.06051065000065,53620.861524 2022-10-12,23:18:59.000,285,11003381,13965,0,1665616738,13145.491596710002,31.10985456000344,53620.84754976001 2022-10-12,23:19:00.000,285,11003340,13685,0,1665616739,13145.457915159997,31.13100195000152,53620.77767856001 2022-10-12,23:19:01.000,285,11003336,13805,0,1665616740,13145.498333019998,31.088707169998088,53620.96633080001 2022-10-12,23:19:02.000,285,11003276,13645,0,1665616741,13145.437706229997,31.088707169998088,53620.84754976001 2022-10-12,23:19:03.000,285,11003298,13845,0,1665616742,13145.404024679992,31.07460890999937,53620.861524 2022-10-12,23:19:04.000,285,11003306,13725,0,1665616743,13145.505069329993,31.10985456000344,53620.875498240006 2022-10-12,23:19:05.000,285,11003332,13685,0,1665616744,13145.478124089997,31.06051065000065,53620.95235656 2022-10-12,23:19:06.000,285,11003395,13885,0,1665616745,13145.464651469993,31.08165803999873,53620.924408080005 2022-10-12,23:19:07.000,285,11003389,14005,0,1665616746,13145.437706229997,31.1169036900028,53620.84056264 2022-10-12,23:19:08.000,285,11003340,13925,0,1665616747,13145.498333019998,31.10985456000344,53620.89645960001 2022-10-12,23:19:09.000,285,11003288,14005,0,1665616748,13145.404024679992,31.208542380001745,53620.861524 2022-10-12,23:19:10.000,285,11003379,13965,0,1665616749,13145.377079439997,31.13100195000152,53620.84754976001 2022-10-12,23:19:11.000,285,11003228,13565,0,1665616750,13145.525278259993,31.10985456000344,53620.84056264 2022-10-12,23:19:12.000,285,11003234,13885,0,1665616751,13145.511805640002,31.152149339999596,53620.854536880004 2022-10-12,23:19:13.000,285,11003348,13765,0,1665616752,13145.518541949998,31.152149339999596,53620.90344672 2022-10-12,23:19:14.000,285,11003326,13925,0,1665616753,13145.491596710002,31.07460890999937,53620.973317920005 2022-10-12,23:19:15.000,285,11003432,13845,0,1665616754,13145.410760990002,31.166247599998314,53620.854536880004 2022-10-12,23:19:16.000,285,11003321,13845,0,1665616755,13145.410760990002,31.13100195000152,53620.90344672 2022-10-12,23:19:17.000,285,11003408,13885,0,1665616756,13145.444442539992,31.102805430004082,53620.875498240006 2022-10-12,23:19:18.000,285,11003425,13885,0,1665616757,13145.471387780002,31.088707169998088,53620.90344672 2022-10-12,23:19:19.000,285,11003417,13845,0,1665616758,13145.457915159997,31.08165803999873,53620.7916528 2022-10-12,23:19:20.000,285,11003257,13925,0,1665616759,13145.451178850002,31.039363260002574,53620.805627040005 2022-10-12,23:19:21.000,285,11003319,13885,0,1665616760,13145.505069329993,31.053461520001292,53620.76370432 2022-10-12,23:19:22.000,285,11003427,13965,0,1665616761,13145.498333019998,31.004117609998502,53620.819601279996 2022-10-12,23:19:23.000,285,11003317,13805,0,1665616762,13145.437706229997,31.088707169998088,53620.861524 2022-10-12,23:19:24.000,285,11003304,13765,0,1665616763,13145.471387780002,31.004117609998502,53620.88248536 2022-10-12,23:19:25.000,285,11003335,13565,0,1665616764,13145.424233609992,31.08165803999873,53620.83357552 2022-10-12,23:19:26.000,285,11003350,13845,0,1665616765,13145.397288369997,31.039363260002574,53620.84754976001 2022-10-12,23:19:27.000,285,11003321,13925,0,1665616766,13145.478124089997,31.039363260002574,53620.854536880004 2022-10-12,23:19:28.000,285,11003292,13925,0,1665616767,13145.491596710002,31.025265000003856,53620.924408080005 2022-10-12,23:19:29.000,285,11003395,13565,0,1665616768,13145.491596710002,31.039363260002574,53620.88947248 2022-10-12,23:19:30.000,285,11003383,13805,0,1665616769,13145.518541949998,31.01116673999786,53620.95934368 2022-10-12,23:19:31.000,285,11003340,13925,0,1665616770,13145.457915159997,31.039363260002574,53620.805627040005 2022-10-12,23:19:32.000,285,11003317,13925,0,1665616771,13145.430969920002,31.025265000003856,53620.88947248 2022-10-12,23:19:33.000,285,11003294,13925,0,1665616772,13145.350134200002,31.053461520001292,53620.81261416 2022-10-12,23:19:34.000,285,11003308,13725,0,1665616773,13145.356870509997,31.053461520001292,53620.82658840001 2022-10-12,23:19:35.000,285,11003320,13765,0,1665616774,13145.390552060002,31.032314130003215,53620.819601279996 2022-10-12,23:19:36.000,285,11003344,14005,0,1665616775,13145.451178850002,31.025265000003856,53620.84754976001 2022-10-12,23:19:37.000,285,11003302,14005,0,1665616776,13145.464651469993,31.018215870004497,53620.86851112001 2022-10-12,23:19:38.000,285,11003398,13885,0,1665616777,13145.383815749992,31.025265000003856,53620.805627040005 2022-10-12,23:19:39.000,285,11003367,13725,0,1665616778,13145.363606819992,31.025265000003856,53620.88248536 2022-10-12,23:19:40.000,285,11003337,13725,0,1665616779,13145.410760990002,31.018215870004497,53620.854536880004 2022-10-12,23:19:41.000,285,11003315,13605,0,1665616780,13145.350134200002,31.01116673999786,53620.854536880004 2022-10-12,23:19:42.000,285,11003303,13925,0,1665616781,13145.383815749992,31.039363260002574,53620.875498240006 2022-10-12,23:19:43.000,285,11003278,13805,0,1665616782,13145.323188959992,30.982970220000425,53620.819601279996 2022-10-12,23:19:44.000,285,11003272,13685,0,1665616783,13145.296243719997,30.975921090001066,53620.819601279996 2022-10-12,23:19:45.000,285,11003314,13925,0,1665616784,13145.329925270002,31.004117609998502,53620.89645960001 2022-10-12,23:19:46.000,285,11003327,13885,0,1665616785,13145.350134200002,31.01116673999786,53620.86851112001 2022-10-12,23:19:47.000,285,11003320,13965,0,1665616786,13145.336661579997,31.018215870004497,53620.88947248 2022-10-12,23:19:48.000,285,11003369,13765,0,1665616787,13145.255825859997,31.06755978000001,53620.83357552 2022-10-12,23:19:49.000,285,11003296,14045,0,1665616788,13145.262562169992,31.046412390001933,53620.7916528 2022-10-12,23:19:50.000,285,11003339,13645,0,1665616789,13145.289507410002,30.990019349999784,53620.84056264 2022-10-12,23:19:51.000,285,11003245,13925,0,1665616790,13145.296243719997,30.968871960001707,53620.819601279996 2022-10-12,23:19:52.000,285,11003261,14125,0,1665616791,13145.208671690001,31.025265000003856,53620.84056264 2022-10-12,23:19:53.000,285,11003258,13885,0,1665616792,13145.249089550001,31.053461520001292,53620.83357552 2022-10-12,23:19:54.000,285,11003323,13925,0,1665616793,13145.296243719997,31.025265000003856,53620.86851112001 2022-10-12,23:19:55.000,285,11003351,13885,0,1665616794,13145.215407999996,31.018215870004497,53620.88248536 2022-10-12,23:19:56.000,285,11003282,13565,0,1665616795,13145.195199069996,31.004117609998502,53620.875498240006 2022-10-12,23:19:57.000,285,11003351,14045,0,1665616796,13145.188462760001,31.046412390001933,53620.756717200005 2022-10-12,23:19:58.000,285,11003353,13925,0,1665616797,13145.174990139996,31.032314130003215,53620.79863992001 2022-10-12,23:19:59.000,285,11003328,13685,0,1665616798,13145.249089550001,30.990019349999784,53620.861524 2022-10-12,23:20:00.000,285,11003363,13765,0,1665616799,13145.262562169992,30.968871960001707,53620.81261416 2022-10-12,23:20:01.000,285,11003321,13805,0,1665616800,13145.269298480001,30.975921090001066,53620.88248536 2022-10-12,23:20:02.000,285,11003336,14005,0,1665616801,13145.222144309992,30.968871960001707,53620.875498240006 2022-10-12,23:20:03.000,285,11003366,13885,0,1665616802,13145.195199069996,30.975921090001066,53620.78466568 2022-10-12,23:20:04.000,285,11003406,13965,0,1665616803,13145.161517519991,30.961822830002347,53620.77767856001 2022-10-12,23:20:05.000,285,11003345,13805,0,1665616804,13145.222144309992,30.95477370000299,53620.77767856001 2022-10-12,23:20:06.000,285,11003259,13965,0,1665616805,13145.174990139996,30.968871960001707,53620.72876872001 2022-10-12,23:20:07.000,285,11003334,14005,0,1665616806,13145.201935379991,30.919528049998917,53620.7916528 2022-10-12,23:20:08.000,285,11003354,14245,0,1665616807,13145.148044900001,30.926577179998276,53620.7217816 2022-10-12,23:20:09.000,285,11003347,13885,0,1665616808,13145.242353239992,30.9054297900002,53620.77767856001 2022-10-12,23:20:10.000,285,11003295,13845,0,1665616809,13145.255825859997,30.84903674999805,53620.77767856001 2022-10-12,23:20:11.000,285,11003345,13805,0,1665616810,13145.148044900001,30.95477370000299,53620.72876872001 2022-10-12,23:20:12.000,285,11003261,13845,0,1665616811,13145.188462760001,30.88428240000212,53620.77767856001 2022-10-12,23:20:13.000,285,11003315,13645,0,1665616812,13145.161517519991,30.856085880004684,53620.72876872001 2022-10-12,23:20:14.000,285,11003281,13845,0,1665616813,13145.121099659991,30.89133153000148,53620.82658840001 2022-10-12,23:20:15.000,285,11003311,13885,0,1665616814,13145.121099659991,30.88428240000212,53620.78466568 2022-10-12,23:20:16.000,285,11003371,14005,0,1665616815,13145.141308589991,30.89838066000084,53620.73575584 2022-10-12,23:20:17.000,285,11003387,13925,0,1665616816,13145.141308589991,30.919528049998917,53620.81261416 2022-10-12,23:20:18.000,285,11003275,13645,0,1665616817,13145.181726449991,30.88428240000212,53620.76370432 2022-10-12,23:20:19.000,285,11003300,13685,0,1665616818,13145.154781209996,30.94067544000427,53620.77069144 2022-10-12,23:20:20.000,285,11003374,13965,0,1665616819,13145.114363349996,30.919528049998917,53620.74973008001 2022-10-12,23:20:21.000,285,11003321,13885,0,1665616820,13145.148044900001,30.990019349999784,53620.74973008001 2022-10-12,23:20:22.000,285,11003354,13885,0,1665616821,13145.134572279996,30.93362631000491,53620.84056264 2022-10-12,23:20:23.000,285,11003335,13845,0,1665616822,13145.10762704,30.94067544000427,53620.756717200005 2022-10-12,23:20:24.000,285,11003271,13765,0,1665616823,13145.168253830001,30.968871960001707,53620.81261416 2022-10-12,23:20:25.000,285,11003368,13885,0,1665616824,13145.188462760001,30.919528049998917,53620.84056264 2022-10-12,23:20:26.000,285,11003363,13845,0,1665616825,13145.154781209996,30.926577179998276,53620.78466568 2022-10-12,23:20:27.000,285,11003340,13845,0,1665616826,13145.12783597,30.997068479999143,53620.78466568 2022-10-12,23:20:28.000,285,11003333,13765,0,1665616827,13145.174990139996,31.025265000003856,53620.7916528 2022-10-12,23:20:29.000,285,11003321,13685,0,1665616828,13145.174990139996,30.968871960001707,53620.77069144 2022-10-12,23:20:30.000,285,11003303,13885,0,1665616829,13145.073945489996,31.01116673999786,53620.707807360006 2022-10-12,23:20:31.000,285,11003311,13845,0,1665616830,13145.134572279996,31.004117609998502,53620.67985888001 2022-10-12,23:20:32.000,285,11003339,13765,0,1665616831,13145.134572279996,30.961822830002347,53620.84754976001 2022-10-12,23:20:33.000,285,11003368,13925,0,1665616832,13145.195199069996,30.93362631000491,53620.79863992001 2022-10-12,23:20:34.000,285,11003308,13965,0,1665616833,13145.154781209996,30.961822830002347,53620.924408080005 2022-10-12,23:20:35.000,285,11003313,13925,0,1665616834,13144.993109769995,31.032314130003215,53620.95235656 2022-10-12,23:20:36.000,285,11003288,13565,0,1665616835,13145.100890729991,31.06051065000065,53620.93838232 2022-10-12,23:20:37.000,285,11003317,13645,0,1665616836,13145.148044900001,31.039363260002574,53620.805627040005 2022-10-12,23:20:38.000,285,11003342,13885,0,1665616837,13145.188462760001,30.968871960001707,53620.84754976001 2022-10-12,23:20:39.000,285,11003320,13925,0,1665616838,13145.242353239992,30.95477370000299,53620.84754976001 2022-10-12,23:20:40.000,285,11003308,13845,0,1665616839,13145.168253830001,30.94067544000427,53620.84056264 2022-10-12,23:20:41.000,285,11003345,13845,0,1665616840,13145.201935379991,30.919528049998917,53620.89645960001 2022-10-12,23:20:42.000,285,11003351,13845,0,1665616841,13145.249089550001,30.912478919999558,53620.88248536 2022-10-12,23:20:43.000,285,11003310,13845,0,1665616842,13145.262562169992,30.870184140003403,53620.84056264 2022-10-12,23:20:44.000,285,11003268,13885,0,1665616843,13145.181726449991,30.9054297900002,53620.756717200005 2022-10-12,23:20:45.000,285,11003307,13845,0,1665616844,13145.181726449991,30.88428240000212,53620.73575584 2022-10-12,23:20:46.000,285,11003303,13805,0,1665616845,13145.249089550001,30.89133153000148,53620.88248536 2022-10-12,23:20:47.000,285,11003346,13925,0,1665616846,13145.235616929996,30.9054297900002,53620.84056264 2022-10-12,23:20:48.000,285,11003365,13725,0,1665616847,13145.329925270002,30.89133153000148,53620.74274296 2022-10-12,23:20:49.000,285,11003250,13765,0,1665616848,13145.350134200002,30.863135010004044,53620.76370432 2022-10-12,23:20:50.000,285,11003380,13605,0,1665616849,13145.363606819992,30.778545450004458,53620.83357552 2022-10-12,23:20:51.000,285,11003348,13885,0,1665616850,13145.370343130002,30.827889359999972,53620.854536880004 2022-10-12,23:20:52.000,285,11003314,14085,0,1665616851,13145.269298480001,30.792643710003176,53620.81261416 2022-10-12,23:20:53.000,285,11003330,13925,0,1665616852,13145.309716340002,30.799692840002535,53620.76370432 2022-10-12,23:20:54.000,285,11003333,13925,0,1665616853,13145.302980029992,30.83493848999933,53620.82658840001 2022-10-12,23:20:55.000,285,11003363,13885,0,1665616854,13145.323188959992,30.771496319997823,53620.805627040005 2022-10-12,23:20:56.000,285,11003287,13765,0,1665616855,13145.309716340002,30.750348929999745,53620.79863992001 2022-10-12,23:20:57.000,285,11003352,13645,0,1665616856,13145.276034789997,30.827889359999972,53620.78466568 2022-10-12,23:20:58.000,285,11003331,13885,0,1665616857,13145.316452649997,30.771496319997823,53620.84754976001 2022-10-12,23:20:59.000,285,11003327,13685,0,1665616858,13145.336661579997,30.785594580003817,53620.84754976001 2022-10-12,23:21:00.000,285,11003263,13925,0,1665616859,13145.282771099992,30.827889359999972,53620.7916528 2022-10-12,23:21:01.000,285,11003255,13645,0,1665616860,13145.309716340002,30.778545450004458,53620.84056264 2022-10-12,23:21:02.000,285,11003356,13725,0,1665616861,13145.269298480001,30.750348929999745,53620.82658840001 2022-10-12,23:21:03.000,285,11003326,14005,0,1665616862,13145.276034789997,30.736250670001027,53620.79863992001 2022-10-12,23:21:04.000,285,11003348,13805,0,1665616863,13145.377079439997,30.771496319997823,53620.91043384 2022-10-12,23:21:05.000,285,11003354,13565,0,1665616864,13145.377079439997,30.771496319997823,53620.95235656 2022-10-12,23:21:06.000,285,11003349,13805,0,1665616865,13145.302980029992,30.70100502000423,53620.91742096001 2022-10-12,23:21:07.000,285,11003329,13765,0,1665616866,13145.276034789997,30.764447189998464,53620.89645960001 2022-10-12,23:21:08.000,285,11003341,13885,0,1665616867,13145.269298480001,30.72215241000231,53620.98030504 2022-10-12,23:21:09.000,285,11003295,13565,0,1665616868,13145.242353239992,30.729201540001668,53620.93838232 2022-10-12,23:21:10.000,285,11003285,13925,0,1665616869,13145.222144309992,30.70805415000359,53620.88248536 2022-10-12,23:21:11.000,285,11003316,13885,0,1665616870,13145.262562169992,30.764447189998464,53620.924408080005 2022-10-12,23:21:12.000,285,11003283,13845,0,1665616871,13145.228880620001,30.750348929999745,53620.84754976001 2022-10-12,23:21:13.000,285,11003376,14045,0,1665616872,13145.228880620001,30.66575937000016,53620.91742096001 2022-10-12,23:21:14.000,285,11003323,13765,0,1665616873,13145.242353239992,30.736250670001027,53621.022227760004 2022-10-12,23:21:15.000,285,11003252,14005,0,1665616874,13145.168253830001,30.736250670001027,53620.924408080005 2022-10-12,23:21:16.000,285,11003403,13765,0,1665616875,13145.148044900001,30.729201540001668,53620.973317920005 2022-10-12,23:21:17.000,285,11003331,13725,0,1665616876,13145.161517519991,30.743299800000386,53620.98030504 2022-10-12,23:21:18.000,285,11003313,13925,0,1665616877,13145.114363349996,30.70805415000359,53621.05716336 2022-10-12,23:21:19.000,285,11003251,13565,0,1665616878,13145.141308589991,30.736250670001027,53620.99427928001 2022-10-12,23:21:20.000,285,11003352,13885,0,1665616879,13145.188462760001,30.743299800000386,53621.12703456 2022-10-12,23:21:21.000,285,11003404,13725,0,1665616880,13145.114363349996,30.778545450004458,53620.9313952 2022-10-12,23:21:22.000,285,11003274,13925,0,1665616881,13145.100890729991,30.71510328000295,53621.043189120006 2022-10-12,23:21:23.000,285,11003324,13925,0,1665616882,13145.148044900001,30.686906759998237,53620.91742096001 2022-10-12,23:21:24.000,285,11003338,13845,0,1665616883,13145.181726449991,30.693955890004872,53620.987292159996 2022-10-12,23:21:25.000,285,11003298,13885,0,1665616884,13145.168253830001,30.70805415000359,53621.05017624 2022-10-12,23:21:26.000,285,11003241,14005,0,1665616885,13145.114363349996,30.750348929999745,53620.93838232 2022-10-12,23:21:27.000,285,11003374,14085,0,1665616886,13145.154781209996,30.686906759998237,53620.924408080005 2022-10-12,23:21:28.000,285,11003340,13885,0,1665616887,13145.188462760001,30.70100502000423,53621.00825352 2022-10-12,23:21:29.000,285,11003355,13925,0,1665616888,13145.161517519991,30.757398059999105,53621.01524064001 2022-10-12,23:21:30.000,285,11003223,13965,0,1665616889,13145.053736559996,30.679857629998878,53620.924408080005 2022-10-12,23:21:31.000,285,11003312,13845,0,1665616890,13145.154781209996,30.693955890004872,53621.01524064001 2022-10-12,23:21:32.000,285,11003291,13805,0,1665616891,13145.12783597,30.693955890004872,53621.022227760004 2022-10-12,23:21:33.000,285,11003306,13845,0,1665616892,13145.04026393999,30.736250670001027,53620.88947248 2022-10-12,23:21:34.000,285,11003323,13965,0,1665616893,13145.04026393999,30.70805415000359,53620.924408080005 2022-10-12,23:21:35.000,285,11003313,13725,0,1665616894,13145.181726449991,30.743299800000386,53621.022227760004 2022-10-12,23:21:36.000,285,11003282,13885,0,1665616895,13145.08741811,30.71510328000295,53621.0012664 2022-10-12,23:21:37.000,285,11003312,14005,0,1665616896,13145.121099659991,30.729201540001668,53621.02921488 2022-10-12,23:21:38.000,285,11003339,13805,0,1665616897,13145.08741811,30.71510328000295,53621.01524064001 2022-10-12,23:21:39.000,285,11003314,13845,0,1665616898,13145.100890729991,30.71510328000295,53621.022227760004 2022-10-12,23:21:40.000,285,11003377,13885,0,1665616899,13145.06720918,30.757398059999105,53620.96633080001 2022-10-12,23:21:41.000,285,11003273,13925,0,1665616900,13145.100890729991,30.736250670001027,53620.95934368 2022-10-12,23:21:42.000,285,11003292,13725,0,1665616901,13145.06720918,30.750348929999745,53620.90344672 2022-10-12,23:21:43.000,285,11003438,13885,0,1665616902,13145.12783597,30.750348929999745,53620.99427928001 2022-10-12,23:21:44.000,285,11003244,13925,0,1665616903,13145.114363349996,30.764447189998464,53620.99427928001 2022-10-12,23:21:45.000,285,11003394,13845,0,1665616904,13145.12783597,30.72215241000231,53620.987292159996 2022-10-12,23:21:46.000,285,11003356,13925,0,1665616905,13145.12783597,30.686906759998237,53620.95934368 2022-10-12,23:21:47.000,285,11003317,13885,0,1665616906,13145.148044900001,30.686906759998237,53620.93838232 2022-10-12,23:21:48.000,285,11003390,13725,0,1665616907,13145.141308589991,30.686906759998237,53620.95934368 2022-10-12,23:21:49.000,285,11003240,13845,0,1665616908,13145.04026393999,30.792643710003176,53620.88248536 2022-10-12,23:21:50.000,285,11003302,13845,0,1665616909,13145.100890729991,30.757398059999105,53620.98030504 2022-10-12,23:21:51.000,285,11003376,14005,0,1665616910,13145.121099659991,30.736250670001027,53621.02921488 2022-10-12,23:21:52.000,285,11003283,13925,0,1665616911,13145.161517519991,30.70805415000359,53621.01524064001 2022-10-12,23:21:53.000,285,11003330,13885,0,1665616912,13145.134572279996,30.72215241000231,53621.01524064001 2022-10-12,23:21:54.000,285,11003292,13925,0,1665616913,13145.10762704,30.750348929999745,53621.01524064001 2022-10-12,23:21:55.000,285,11003371,13765,0,1665616914,13145.053736559996,30.743299800000386,53620.95934368 2022-10-12,23:21:56.000,285,11003305,13725,0,1665616915,13145.053736559996,30.70100502000423,53620.924408080005 2022-10-12,23:21:57.000,285,11003300,14085,0,1665616916,13145.053736559996,30.743299800000386,53620.924408080005 2022-10-12,23:21:58.000,285,11003324,13965,0,1665616917,13145.04026393999,30.757398059999105,53620.95934368 2022-10-12,23:21:59.000,285,11003334,14005,0,1665616918,13145.00658239,30.750348929999745,53620.91742096001 2022-10-12,23:22:00.000,285,11003279,13885,0,1665616919,13145.04026393999,30.72215241000231,53621.05017624 2022-10-12,23:22:01.000,285,11003245,13885,0,1665616920,13145.06720918,30.736250670001027,53621.022227760004 2022-10-12,23:22:02.000,285,11003238,13725,0,1665616921,13145.094154419996,30.71510328000295,53620.973317920005 2022-10-12,23:22:03.000,285,11003301,13925,0,1665616922,13145.02005500999,30.736250670001027,53620.973317920005 2022-10-12,23:22:04.000,285,11003317,13805,0,1665616923,13145.02679132,30.743299800000386,53620.95934368 2022-10-12,23:22:05.000,285,11003276,13725,0,1665616924,13145.06720918,30.729201540001668,53621.02921488 2022-10-12,23:22:06.000,285,11003283,14125,0,1665616925,13145.02005500999,30.679857629998878,53620.96633080001 2022-10-12,23:22:07.000,285,11003247,13845,0,1665616926,13144.99984607999,30.750348929999745,53620.95934368 2022-10-12,23:22:08.000,285,11003309,13805,0,1665616927,13145.04026393999,30.71510328000295,53621.06415048001 2022-10-12,23:22:09.000,285,11003343,13765,0,1665616928,13145.080681799991,30.736250670001027,53620.93838232 2022-10-12,23:22:10.000,285,11003303,13845,0,1665616929,13145.00658239,30.71510328000295,53620.98030504 2022-10-12,23:22:11.000,285,11003404,13885,0,1665616930,13145.060472869991,30.764447189998464,53620.96633080001 2022-10-12,23:22:12.000,285,11003311,13725,0,1665616931,13144.98637346,30.785594580003817,53620.84754976001 2022-10-12,23:22:13.000,285,11003290,13725,0,1665616932,13144.9459556,30.785594580003817,53620.861524 2022-10-12,23:22:14.000,285,11003205,14005,0,1665616933,13144.92574667,30.799692840002535,53620.95235656 2022-10-12,23:22:15.000,285,11003243,13885,0,1665616934,13144.993109769995,30.736250670001027,53620.99427928001 2022-10-12,23:22:16.000,285,11003274,13765,0,1665616935,13145.033527629996,30.806741970001895,53620.924408080005 2022-10-12,23:22:17.000,285,11003363,13845,0,1665616936,13144.993109769995,30.820840230000613,53620.95235656 2022-10-12,23:22:18.000,285,11003366,13925,0,1665616937,13145.04026393999,30.771496319997823,53620.98030504 2022-10-12,23:22:19.000,285,11003323,13565,0,1665616938,13145.013318699996,30.813791100001254,53620.98030504 2022-10-12,23:22:20.000,285,11003309,13885,0,1665616939,13144.993109769995,30.806741970001895,53620.99427928001 2022-10-12,23:22:21.000,285,11003270,13765,0,1665616940,13144.98637346,30.785594580003817,53620.95934368 2022-10-12,23:22:22.000,285,11003239,13885,0,1665616941,13144.97963714999,30.764447189998464,53621.01524064001 2022-10-12,23:22:23.000,285,11003234,13845,0,1665616942,13144.98637346,30.792643710003176,53621.06415048001 2022-10-12,23:22:24.000,285,11003377,14085,0,1665616943,13145.013318699996,30.827889359999972,53620.987292159996 2022-10-12,23:22:25.000,285,11003310,13685,0,1665616944,13144.97963714999,30.820840230000613,53621.0012664 2022-10-12,23:22:26.000,285,11003296,14005,0,1665616945,13144.96616453,30.856085880004684,53620.973317920005 2022-10-12,23:22:27.000,285,11003232,13845,0,1665616946,13144.97963714999,30.877233270002762,53620.99427928001 2022-10-12,23:22:28.000,285,11003306,13925,0,1665616947,13144.932482979995,30.84903674999805,53621.05017624 2022-10-12,23:22:29.000,285,11003374,13725,0,1665616948,13144.952691909995,30.89838066000084,53620.91043384 2022-10-12,23:22:30.000,285,11003327,13765,0,1665616949,13144.91901035999,30.919528049998917,53620.95934368 2022-10-12,23:22:31.000,285,11003310,13925,0,1665616950,13144.92574667,30.89838066000084,53621.022227760004 2022-10-12,23:22:32.000,285,11003311,13885,0,1665616951,13144.92574667,30.9054297900002,53620.99427928001 2022-10-12,23:22:33.000,285,11003302,13885,0,1665616952,13144.90553774,30.877233270002762,53620.95235656 2022-10-12,23:22:34.000,285,11003262,13885,0,1665616953,13144.86511988,30.863135010004044,53620.99427928001 2022-10-12,23:22:35.000,285,11003399,14085,0,1665616954,13144.92574667,30.88428240000212,53620.973317920005 2022-10-12,23:22:36.000,285,11003279,13725,0,1665616955,13144.88532881,30.89838066000084,53621.05017624 2022-10-12,23:22:37.000,285,11003229,14005,0,1665616956,13144.83817463999,30.9054297900002,53620.95934368 2022-10-12,23:22:38.000,285,11003323,13565,0,1665616957,13144.83817463999,30.89133153000148,53620.96633080001 2022-10-12,23:22:39.000,285,11003356,13885,0,1665616958,13144.78428416,30.94067544000427,53621.0012664 2022-10-12,23:22:40.000,285,11003338,13925,0,1665616959,13144.90553774,30.94772457000363,53621.07812472 2022-10-12,23:22:41.000,285,11003368,14005,0,1665616960,13144.811229399995,30.968871960001707,53621.08511184001 2022-10-12,23:22:42.000,285,11003388,13885,0,1665616961,13144.78428416,30.968871960001707,53620.987292159996 2022-10-12,23:22:43.000,285,11003414,13645,0,1665616962,13144.88532881,30.968871960001707,53620.96633080001 2022-10-12,23:22:44.000,285,11003297,14005,0,1665616963,13144.851647259995,30.968871960001707,53620.95934368 2022-10-12,23:22:45.000,285,11003399,13885,0,1665616964,13144.88532881,30.89838066000084,53620.98030504 2022-10-12,23:22:46.000,285,11003280,13925,0,1665616965,13144.87859249999,30.9054297900002,53620.91043384 2022-10-12,23:22:47.000,285,11003250,13925,0,1665616966,13144.89880142999,30.961822830002347,53620.89645960001 2022-10-12,23:22:48.000,285,11003300,13885,0,1665616967,13144.993109769995,30.870184140003403,53621.00825352 2022-10-12,23:22:49.000,285,11003277,13845,0,1665616968,13144.96616453,30.982970220000425,53620.96633080001 2022-10-12,23:22:50.000,285,11003317,13925,0,1665616969,13144.98637346,30.93362631000491,53620.96633080001 2022-10-12,23:22:51.000,285,11003407,13925,0,1665616970,13145.02679132,30.95477370000299,53620.95235656 2022-10-12,23:22:52.000,285,11003293,13885,0,1665616971,13144.95942821999,30.94067544000427,53620.86851112001 2022-10-12,23:22:53.000,285,11003294,14005,0,1665616972,13145.02679132,30.95477370000299,53620.94536944001 2022-10-12,23:22:54.000,285,11003307,13765,0,1665616973,13145.06720918,30.89838066000084,53620.96633080001 2022-10-12,23:22:55.000,285,11003335,13885,0,1665616974,13145.073945489996,30.93362631000491,53621.03620200001 2022-10-12,23:22:56.000,285,11003265,13885,0,1665616975,13145.12783597,30.912478919999558,53621.141008800005 2022-10-12,23:22:57.000,285,11003315,13805,0,1665616976,13145.201935379991,30.968871960001707,53621.06415048001 2022-10-12,23:22:58.000,285,11003292,13965,0,1665616977,13145.255825859997,30.89838066000084,53620.90344672 2022-10-12,23:22:59.000,285,11003351,13805,0,1665616978,13145.228880620001,30.9054297900002,53620.924408080005 2022-10-12,23:23:00.000,285,11003335,13925,0,1665616979,13145.289507410002,30.94067544000427,53620.924408080005 2022-10-12,23:23:11.000,285,11003364,14005,0,1665616990,13145.700422319998,31.025265000003856,53621.01524064001 2022-10-12,23:23:12.000,285,11003342,14085,0,1665616991,13145.747576489994,31.07460890999937,53621.05017624 2022-10-12,23:23:13.000,285,11003293,13805,0,1665616992,13145.707158629994,31.025265000003856,53621.05017624 2022-10-12,23:23:14.000,285,11003285,13765,0,1665616993,13145.841884829999,30.990019349999784,53621.07812472 2022-10-12,23:23:15.000,285,11003420,14045,0,1665616994,13145.787994349994,31.025265000003856,53620.96633080001 2022-10-12,23:23:16.000,285,11003294,14005,0,1665616995,13145.87556637999,31.004117609998502,53621.12004744 2022-10-12,23:23:17.000,285,11003323,13845,0,1665616996,13145.862093759999,31.039363260002574,53621.043189120006 2022-10-12,23:23:18.000,285,11003297,13765,0,1665616997,13145.87556637999,31.046412390001933,53621.0711376 2022-10-12,23:23:19.000,285,11003269,13765,0,1665616998,13145.98334734,31.053461520001292,53621.12703456 2022-10-12,23:23:20.000,285,11003343,13725,0,1665616999,13145.94292948,31.08165803999873,53621.12703456 2022-10-12,23:23:21.000,285,11003308,13845,0,1665617000,13146.0237652,31.088707169998088,53621.11306032001 2022-10-12,23:23:22.000,285,11003311,13765,0,1665617001,13145.990083649995,31.13100195000152,53621.05716336 2022-10-12,23:23:23.000,285,11003372,14085,0,1665617002,13146.01702888999,31.07460890999937,53621.12703456 2022-10-12,23:23:24.000,285,11003296,14005,0,1665617003,13146.05744674999,31.10985456000344,53621.0711376 2022-10-12,23:23:25.000,285,11003294,13765,0,1665617004,13146.070919369995,31.12395282000216,53621.23184136001 2022-10-12,23:23:26.000,285,11003317,13765,0,1665617005,13146.111337229995,31.088707169998088,53621.14799592 2022-10-12,23:23:27.000,285,11003323,13725,0,1665617006,13146.14501878,31.102805430004082,53621.14799592 2022-10-12,23:23:28.000,285,11003292,13885,0,1665617007,13146.17870032999,31.1169036900028,53621.22485424 2022-10-12,23:23:29.000,285,11003338,13965,0,1665617008,13146.21911818999,31.1169036900028,53621.20389288001 2022-10-12,23:23:30.000,285,11003357,13965,0,1665617009,13146.18543664,31.10985456000344,53621.28075120001 2022-10-12,23:23:31.000,285,11003389,13565,0,1665617010,13146.2258545,31.10985456000344,53621.259789840005 2022-10-12,23:23:32.000,285,11003319,13885,0,1665617011,13146.24606343,31.10985456000344,53621.23882848 2022-10-12,23:23:33.000,285,11003398,14085,0,1665617012,13146.252799739996,31.102805430004082,53621.23882848 2022-10-12,23:23:34.000,285,11003333,13885,0,1665617013,13146.21911818999,31.166247599998314,53621.1759444 2022-10-12,23:23:35.000,285,11003344,13885,0,1665617014,13146.24606343,31.08165803999873,53621.25280272001 2022-10-12,23:23:36.000,285,11003273,13885,0,1665617015,13146.32689915,31.1169036900028,53621.34363528 2022-10-12,23:23:37.000,285,11003240,13805,0,1665617016,13146.279744979991,31.12395282000216,53621.30171256001 2022-10-12,23:23:38.000,285,11003367,13565,0,1665617017,13146.28648129,31.152149339999596,53621.37158376001 2022-10-12,23:23:39.000,285,11003325,13845,0,1665617018,13146.26627236,31.187394990003668,53621.32966104001 2022-10-12,23:23:40.000,285,11003265,13925,0,1665617019,13146.24606343,31.102805430004082,53621.34363528 2022-10-12,23:23:41.000,285,11003281,13805,0,1665617020,13146.313426529996,31.102805430004082,53621.36459664 2022-10-12,23:23:42.000,285,11003334,13965,0,1665617021,13146.313426529996,31.145100210000237,53621.34363528 2022-10-12,23:23:43.000,285,11003262,13885,0,1665617022,13146.299953909991,31.10985456000344,53621.28773832 2022-10-12,23:23:44.000,285,11003304,13845,0,1665617023,13146.293217599996,31.095756300004723,53621.33664816 2022-10-12,23:23:45.000,285,11003314,14005,0,1665617024,13146.34710808,31.053461520001292,53621.308699680005 2022-10-12,23:23:46.000,285,11003345,13845,0,1665617025,13146.32689915,31.088707169998088,53621.32966104001 2022-10-12,23:23:47.000,285,11003350,13765,0,1665617026,13146.313426529996,31.10985456000344,53621.33664816 2022-10-12,23:23:48.000,285,11003349,13845,0,1665617027,13146.24606343,31.039363260002574,53621.28075120001 2022-10-12,23:23:49.000,285,11003268,14085,0,1665617028,13146.333635459996,31.12395282000216,53621.33664816 2022-10-12,23:23:50.000,285,11003300,13725,0,1665617029,13146.313426529996,31.07460890999937,53621.36459664 2022-10-12,23:23:51.000,285,11003340,13845,0,1665617030,13146.313426529996,31.08165803999873,53621.42049360001 2022-10-12,23:23:52.000,285,11003372,13765,0,1665617031,13146.367317010001,31.018215870004497,53621.36459664 2022-10-12,23:23:53.000,285,11003357,13925,0,1665617032,13146.32689915,31.08165803999873,53621.37158376001 2022-10-12,23:23:54.000,285,11003354,13645,0,1665617033,13146.340371769991,31.039363260002574,53621.37158376001 2022-10-12,23:23:55.000,285,11003390,13685,0,1665617034,13146.293217599996,31.08165803999873,53621.40651936 2022-10-12,23:23:56.000,285,11003327,13885,0,1665617035,13146.23932711999,31.01116673999786,53621.378570880006 2022-10-12,23:23:57.000,285,11003273,13765,0,1665617036,13146.273008669996,31.053461520001292,53621.39953224001 2022-10-12,23:23:58.000,285,11003292,14005,0,1665617037,13146.26627236,31.095756300004723,53621.46940344001 2022-10-12,23:23:59.000,285,11003295,14005,0,1665617038,13146.340371769991,31.06051065000065,53621.46241632 2022-10-12,23:24:00.000,285,11003309,13885,0,1665617039,13146.333635459996,31.07460890999937,53621.46940344001 2022-10-12,23:24:01.000,285,11003366,13805,0,1665617040,13146.313426529996,31.046412390001933,53621.43446784 2022-10-12,23:24:02.000,285,11003340,13805,0,1665617041,13146.30669022,31.10985456000344,53621.476390560005 2022-10-12,23:24:03.000,285,11003318,13525,0,1665617042,13146.360580699991,31.088707169998088,53621.37158376001 2022-10-12,23:24:04.000,285,11003337,13805,0,1665617043,13146.34710808,31.095756300004723,53621.41350648 2022-10-12,23:24:05.000,285,11003346,13805,0,1665617044,13146.394262249996,31.07460890999937,53621.39953224001 2022-10-12,23:24:06.000,285,11003348,13965,0,1665617045,13146.434680109996,31.06755978000001,53621.48337768 2022-10-12,23:24:07.000,285,11003312,13885,0,1665617046,13146.400998559991,31.088707169998088,53621.43446784 2022-10-12,23:24:08.000,285,11003359,14045,0,1665617047,13146.434680109996,31.102805430004082,53621.43446784 2022-10-12,23:24:09.000,285,11003315,13685,0,1665617048,13146.488570590001,31.088707169998088,53621.51132616 2022-10-12,23:24:10.000,285,11003305,14005,0,1665617049,13146.528988450002,31.06755978000001,53621.40651936 2022-10-12,23:24:11.000,285,11003376,13845,0,1665617050,13146.461625349992,31.08165803999873,53621.46241632 2022-10-12,23:24:12.000,285,11003348,13725,0,1665617051,13146.502043209992,31.088707169998088,53621.490364799996 2022-10-12,23:24:13.000,285,11003439,13845,0,1665617052,13146.495306899997,31.032314130003215,53621.44844208001 2022-10-12,23:24:14.000,285,11003312,14005,0,1665617053,13146.542461069992,31.08165803999873,53621.490364799996 2022-10-12,23:24:15.000,285,11003300,13805,0,1665617054,13146.569406310002,31.06051065000065,53621.525300400004 2022-10-12,23:24:16.000,285,11003267,13885,0,1665617055,13146.495306899997,31.102805430004082,53621.476390560005 2022-10-12,23:24:17.000,285,11003322,13685,0,1665617056,13146.481834279992,31.018215870004497,53621.48337768 2022-10-12,23:24:18.000,285,11003310,13845,0,1665617057,13146.508779520002,31.13100195000152,53621.41350648 2022-10-12,23:24:19.000,285,11003269,13765,0,1665617058,13146.528988450002,31.07460890999937,53621.62312008 2022-10-12,23:24:20.000,285,11003377,13725,0,1665617059,13146.508779520002,31.13100195000152,53621.67901704 2022-10-12,23:24:21.000,285,11003336,13885,0,1665617060,13146.555933689997,31.13100195000152,53621.658055679996 2022-10-12,23:24:22.000,285,11003316,13605,0,1665617061,13146.535724759997,31.12395282000216,53621.58119736 2022-10-12,23:24:23.000,285,11003347,13845,0,1665617062,13146.549197380002,31.201493250002386,53621.560236 2022-10-12,23:24:24.000,285,11003316,13885,0,1665617063,13146.562669999992,31.13100195000152,53621.66504280001 2022-10-12,23:24:25.000,285,11003336,13925,0,1665617064,13146.609824170002,31.13100195000152,53621.560236 2022-10-12,23:24:26.000,285,11003280,13965,0,1665617065,13146.636769409997,31.159198469998955,53621.60914584 2022-10-12,23:24:27.000,285,11003363,13725,0,1665617066,13146.562669999992,31.208542380001745,53621.61613296001 2022-10-12,23:24:28.000,285,11003350,13725,0,1665617067,13146.630033100002,31.145100210000237,53621.57421024 2022-10-12,23:24:29.000,285,11003340,13805,0,1665617068,13146.656978339997,31.166247599998314,53621.525300400004 2022-10-12,23:24:30.000,285,11003305,13925,0,1665617069,13146.704132509993,31.152149339999596,53621.51831328001 2022-10-12,23:24:31.000,285,11003357,13845,0,1665617070,13146.710868820002,31.187394990003668,53621.67202992 2022-10-12,23:24:32.000,285,11003351,13885,0,1665617071,13146.697396199997,31.23673889999918,53621.70696552001 2022-10-12,23:24:33.000,285,11003282,13885,0,1665617072,13146.636769409997,31.187394990003668,53621.595171600005 2022-10-12,23:24:34.000,285,11003328,14085,0,1665617073,13146.683923579993,31.187394990003668,53621.55324888 2022-10-12,23:24:35.000,285,11003372,13725,0,1665617074,13146.717605129998,31.208542380001745,53621.63709432001 2022-10-12,23:24:36.000,285,11003328,13965,0,1665617075,13146.751286680003,31.28608281000197,53621.63709432001 2022-10-12,23:24:37.000,285,11003322,13925,0,1665617076,13146.798440849998,31.194444120003027,53621.66504280001 2022-10-12,23:24:38.000,285,11003362,13725,0,1665617077,13146.751286680003,31.208542380001745,53621.57421024 2022-10-12,23:24:39.000,285,11003265,13525,0,1665617078,13146.690659890002,31.215591510001104,53621.62312008 2022-10-12,23:24:40.000,285,11003331,13925,0,1665617079,13146.771495610003,31.215591510001104,53621.77683672 2022-10-12,23:24:41.000,285,11003322,13925,0,1665617080,13146.791704539988,31.2508371599979,53621.70696552001 2022-10-12,23:24:42.000,285,11003307,14005,0,1665617081,13146.811913469988,31.229689769999823,53621.74888824 2022-10-12,23:24:43.000,285,11003370,13805,0,1665617082,13146.798440849998,31.264935420003894,53621.6301072 2022-10-12,23:24:44.000,285,11003343,13845,0,1665617083,13146.771495610003,31.2508371599979,53621.62312008 2022-10-12,23:24:45.000,285,11003390,13805,0,1665617084,13146.798440849998,31.2508371599979,53621.61613296001 2022-10-12,23:24:46.000,285,11003278,13925,0,1665617085,13146.758022989998,31.264935420003894,53621.67901704 2022-10-12,23:24:47.000,285,11003325,13565,0,1665617086,13146.791704539988,31.28608281000197,53621.60914584 2022-10-12,23:24:48.000,285,11003378,13805,0,1665617087,13146.764759299993,31.314279329999408,53621.63709432001 2022-10-12,23:24:49.000,285,11003301,13845,0,1665617088,13146.805177159993,31.321328459998767,53621.6999784 2022-10-12,23:24:50.000,285,11003287,13965,0,1665617089,13146.811913469988,31.29313194000133,53621.58818448001 2022-10-12,23:24:51.000,285,11003429,14005,0,1665617090,13146.758022989998,31.328377589998126,53621.56722312001 2022-10-12,23:24:52.000,285,11003323,13925,0,1665617091,13146.717605129998,31.363623240002198,53621.58119736 2022-10-12,23:24:53.000,285,11003377,13645,0,1665617092,13146.609824170002,31.405918019998353,53621.53927464001 2022-10-12,23:24:54.000,285,11003370,13925,0,1665617093,13146.589615240002,31.391819759999635,53621.560236 2022-10-12,23:24:55.000,285,11003299,13845,0,1665617094,13146.630033100002,31.34247585000412,53621.65106856 2022-10-12,23:24:56.000,285,11003326,13885,0,1665617095,13146.596351549997,31.398868889998994,53621.62312008 2022-10-12,23:24:57.000,285,11003342,13925,0,1665617096,13146.636769409997,31.405918019998353,53621.67202992 2022-10-12,23:24:58.000,285,11003345,13925,0,1665617097,13146.623296789992,31.412967149997712,53621.67901704 2022-10-12,23:24:59.000,285,11003367,13885,0,1665617098,13146.589615240002,31.448212800001784,53621.58119736 2022-10-12,23:25:00.000,285,11003273,13885,0,1665617099,13146.522252139992,31.391819759999635,53621.60215872 2022-10-12,23:25:01.000,285,11003381,14045,0,1665617100,13146.535724759997,31.412967149997712,53621.57421024 2022-10-12,23:25:02.000,285,11003346,13845,0,1665617101,13146.502043209992,31.420016280004347,53621.57421024 2022-10-12,23:25:03.000,285,11003401,13845,0,1665617102,13146.448152730001,31.427065410003706,53621.53228752 2022-10-12,23:25:04.000,285,11003390,13765,0,1665617103,13146.502043209992,31.405918019998353,53621.50433904 2022-10-12,23:25:05.000,285,11003330,13925,0,1665617104,13146.441416419992,31.391819759999635,53621.62312008 2022-10-12,23:25:06.000,285,11003424,13845,0,1665617105,13146.475097969997,31.462311060000502,53621.490364799996 2022-10-12,23:25:07.000,285,11003338,13805,0,1665617106,13146.400998559991,31.448212800001784,53621.61613296001 2022-10-12,23:25:08.000,285,11003354,13725,0,1665617107,13146.320162839991,31.51870410000265,53621.56722312001 2022-10-12,23:25:09.000,285,11003352,13925,0,1665617108,13146.340371769991,31.504605840003933,53621.58818448001 2022-10-12,23:25:10.000,285,11003327,13765,0,1665617109,13146.320162839991,31.47640931999922,53621.62312008 2022-10-12,23:25:11.000,285,11003333,13925,0,1665617110,13146.380789629991,31.455261930001143,53621.50433904 2022-10-12,23:25:12.000,285,11003277,13965,0,1665617111,13146.360580699991,31.47640931999922,53621.53927464001 2022-10-12,23:25:13.000,285,11003427,13845,0,1665617112,13146.367317010001,31.511654970003292,53621.46940344001 2022-10-12,23:25:14.000,285,11003316,13725,0,1665617113,13146.360580699991,31.49050757999794,53621.55324888 2022-10-12,23:25:15.000,285,11003324,13925,0,1665617114,13146.313426529996,31.51870410000265,53621.43446784 2022-10-12,23:25:16.000,285,11003340,13725,0,1665617115,13146.32689915,31.53985149000073,53621.51132616 2022-10-12,23:25:17.000,285,11003391,13925,0,1665617116,13146.20564557,31.53280236000137,53621.40651936 2022-10-12,23:25:18.000,285,11003339,13645,0,1665617117,13146.212381879996,31.546900620000088,53621.40651936 2022-10-12,23:25:19.000,285,11003249,13965,0,1665617118,13146.380789629991,31.58214627000416,53621.51132616 2022-10-12,23:25:20.000,285,11003298,13885,0,1665617119,13146.32689915,31.553949749999447,53621.51132616 2022-10-12,23:25:21.000,285,11003370,13885,0,1665617120,13146.32689915,31.52575323000201,53621.50433904 2022-10-12,23:25:22.000,285,11003347,13965,0,1665617121,13146.353844389996,31.610342790001596,53621.49735192001 2022-10-12,23:25:23.000,285,11003298,13845,0,1665617122,13146.313426529996,31.58214627000416,53621.51831328001 2022-10-12,23:25:24.000,285,11003384,13685,0,1665617123,13146.293217599996,31.5750971400048,53621.560236 2022-10-12,23:25:25.000,285,11003415,13565,0,1665617124,13146.313426529996,31.546900620000088,53621.60914584 2022-10-12,23:25:26.000,285,11003379,13645,0,1665617125,13146.293217599996,31.610342790001596,53621.61613296001 2022-10-12,23:25:27.000,285,11003307,13765,0,1665617126,13146.320162839991,31.58919540000352,53621.56722312001 2022-10-12,23:25:28.000,285,11003272,14005,0,1665617127,13146.32689915,31.624441050000314,53621.44145496 2022-10-12,23:25:29.000,285,11003339,13925,0,1665617128,13146.320162839991,31.673784960003104,53621.44145496 2022-10-12,23:25:30.000,285,11003383,14045,0,1665617129,13146.333635459996,31.624441050000314,53621.46241632 2022-10-12,23:25:31.000,285,11003339,13765,0,1665617130,13146.299953909991,31.596244530002878,53621.44844208001 2022-10-12,23:25:32.000,285,11003308,13925,0,1665617131,13146.28648129,31.596244530002878,53621.51132616 2022-10-12,23:25:33.000,285,11003285,13925,0,1665617132,13146.252799739996,31.610342790001596,53621.308699680005 2022-10-12,23:25:34.000,285,11003236,13965,0,1665617133,13146.19890925999,31.560998879998806,53621.29472544 2022-10-12,23:25:35.000,285,11003290,13805,0,1665617134,13146.293217599996,31.560998879998806,53621.385558 2022-10-12,23:25:36.000,285,11003309,13845,0,1665617135,13146.23932711999,31.596244530002878,53621.476390560005 2022-10-12,23:25:37.000,285,11003271,13845,0,1665617136,13146.19890925999,31.58214627000416,53621.44145496 2022-10-12,23:25:38.000,285,11003339,13965,0,1665617137,13146.21911818999,31.568048009998165,53621.44844208001 2022-10-12,23:25:39.000,285,11003333,13765,0,1665617138,13146.16522771,31.546900620000088,53621.490364799996 2022-10-12,23:25:40.000,285,11003310,13565,0,1665617139,13146.11807353999,31.624441050000314,53621.42049360001 2022-10-12,23:25:41.000,285,11003281,13765,0,1665617140,13146.111337229995,31.596244530002878,53621.46241632 2022-10-12,23:25:42.000,285,11003295,13925,0,1665617141,13146.03723781999,31.631490179999673,53621.33664816 2022-10-12,23:25:43.000,285,11003321,13965,0,1665617142,13146.10460092,31.603293660002237,53621.34363528 2022-10-12,23:25:44.000,285,11003278,13885,0,1665617143,13146.14501878,31.603293660002237,53621.39953224001 2022-10-12,23:25:45.000,285,11003359,13845,0,1665617144,13146.00355627,31.64558843999839,53621.35062240001 2022-10-12,23:25:46.000,285,11003377,14005,0,1665617145,13145.98334734,31.5750971400048,53621.32966104001 2022-10-12,23:25:47.000,285,11003356,14165,0,1665617146,13145.95640209999,31.638539309999032,53621.42049360001 2022-10-12,23:25:48.000,285,11003355,13565,0,1665617147,13145.96313841,31.673784960003104,53621.322673919996 2022-10-12,23:25:49.000,285,11003359,13845,0,1665617148,13145.862093759999,31.69493235000118,53621.21786712 2022-10-12,23:25:50.000,285,11003370,13725,0,1665617149,13145.89577530999,31.723128869998618,53621.29472544 2022-10-12,23:25:51.000,285,11003321,13765,0,1665617150,13145.848621139994,31.75837452000269,53621.22485424 2022-10-12,23:25:52.000,285,11003256,13725,0,1665617151,13145.787994349994,31.74427626000397,53621.21786712 2022-10-12,23:25:53.000,285,11003367,13805,0,1665617152,13145.781258039999,31.81476756000484,53621.12004744 2022-10-12,23:25:54.000,285,11003428,13885,0,1665617153,13145.814939589989,31.800669299998845,53621.19690576 2022-10-12,23:25:55.000,285,11003228,13925,0,1665617154,13145.774521729989,31.842964080002275,53621.189918640004 2022-10-12,23:25:56.000,285,11003279,13925,0,1665617155,13145.767785419994,31.899357120004424,53621.18293152001 2022-10-12,23:25:57.000,285,11003300,13885,0,1665617156,13145.787994349994,31.842964080002275,53621.18293152001 2022-10-12,23:25:58.000,285,11003286,13805,0,1665617157,13145.747576489994,31.842964080002275,53621.19690576 2022-10-12,23:25:59.000,285,11003309,13925,0,1665617158,13145.700422319998,31.913455380003143,53621.154983039996 2022-10-12,23:26:00.000,285,11003249,13765,0,1665617159,13145.754312799989,31.899357120004424,53621.154983039996 2022-10-12,23:26:01.000,285,11003273,13685,0,1665617160,13145.754312799989,31.93460277000122,53621.189918640004 2022-10-12,23:26:02.000,285,11003261,13685,0,1665617161,13145.747576489994,31.93460277000122,53621.210880000006 2022-10-12,23:26:03.000,285,11003336,13605,0,1665617162,13145.686949699993,31.92755364000186,53621.154983039996 2022-10-12,23:26:04.000,285,11003303,13685,0,1665617163,13145.747576489994,31.94165190000058,53621.23882848 2022-10-12,23:26:05.000,285,11003267,13805,0,1665617164,13145.734103869989,31.93460277000122,53621.20389288001 2022-10-12,23:26:06.000,285,11003312,14045,0,1665617165,13145.653268149988,31.98394668000401,53621.13402168001 2022-10-12,23:26:07.000,285,11003287,13845,0,1665617166,13145.713894939989,31.97689755000465,53621.092098960005 2022-10-12,23:26:08.000,285,11003285,13645,0,1665617167,13145.754312799989,31.99099581000337,53621.07812472 2022-10-12,23:26:09.000,285,11003333,13685,0,1665617168,13145.740840179998,32.019192330000806,53621.1759444 2022-10-12,23:26:10.000,285,11003275,13725,0,1665617169,13145.666740769993,32.04738884999824,53621.12703456 2022-10-12,23:26:11.000,285,11003332,13765,0,1665617170,13145.686949699993,32.05443798000488,53621.11306032001 2022-10-12,23:26:12.000,285,11003280,14165,0,1665617171,13145.686949699993,32.10378189000039,53621.12703456 2022-10-12,23:26:13.000,285,11003313,14005,0,1665617172,13145.626322909993,32.10378189000039,53620.987292159996 2022-10-12,23:26:14.000,285,11003249,13885,0,1665617173,13145.653268149988,32.14607667000382,53621.07812472 2022-10-12,23:26:15.000,285,11003302,13645,0,1665617174,13145.747576489994,32.075585370002955,53621.05017624 2022-10-12,23:26:16.000,285,11003423,13885,0,1665617175,13145.700422319998,32.05443798000488,53621.1759444 2022-10-12,23:26:17.000,285,11003313,13805,0,1665617176,13145.673477079989,32.13197840999783,53621.092098960005 2022-10-12,23:26:18.000,285,11003368,13805,0,1665617177,13145.633059219988,32.16017493000254,53621.03620200001 2022-10-12,23:26:19.000,285,11003344,13725,0,1665617178,13145.585905049993,32.18132232000062,53621.0012664 2022-10-12,23:26:20.000,285,11003242,13845,0,1665617179,13145.619586599998,32.09673276000103,53621.05017624 2022-10-12,23:26:21.000,285,11003401,14085,0,1665617180,13145.633059219988,32.1672240600019,53621.03620200001 2022-10-12,23:26:22.000,285,11003226,13645,0,1665617181,13145.680213389998,32.17427319000126,53621.06415048001 2022-10-12,23:26:23.000,285,11003261,14005,0,1665617182,13145.626322909993,32.22361710000405,53621.11306032001 2022-10-12,23:26:24.000,285,11003327,13885,0,1665617183,13145.700422319998,32.251813620001485,53621.0711376 2022-10-12,23:26:25.000,285,11003262,13765,0,1665617184,13145.693686009989,32.251813620001485,53621.11306032001 2022-10-12,23:26:26.000,285,11003309,13965,0,1665617185,13145.727367559994,32.18837144999998,53621.092098960005 2022-10-12,23:26:27.000,285,11003395,14005,0,1665617186,13145.646531839993,32.294108400004916,53621.06415048001 2022-10-12,23:26:28.000,285,11003209,13765,0,1665617187,13145.660004459998,32.28705926999828,53621.1060732 2022-10-12,23:26:29.000,285,11003255,13765,0,1665617188,13145.727367559994,32.27296100999956,53621.0711376 2022-10-12,23:26:30.000,285,11003305,13885,0,1665617189,13145.686949699993,32.308206660003634,53621.05716336 2022-10-12,23:26:31.000,285,11003375,13885,0,1665617190,13145.734103869989,32.27296100999956,53621.0711376 2022-10-12,23:26:32.000,285,11003405,13765,0,1665617191,13145.693686009989,32.34345231000043,53621.03620200001 2022-10-12,23:26:33.000,285,11003307,13845,0,1665617192,13145.713894939989,32.33640318000107,53621.09908608 2022-10-12,23:26:34.000,285,11003401,13805,0,1665617193,13145.720631249998,32.33640318000107,53621.09908608 2022-10-12,23:26:35.000,285,11003289,13845,0,1665617194,13145.633059219988,32.36459969999851,53621.02921488 2022-10-12,23:26:36.000,285,11003383,13725,0,1665617195,13145.673477079989,32.36459969999851,53621.0711376 2022-10-12,23:26:37.000,285,11003302,13805,0,1665617196,13145.707158629994,32.3786979600045,53621.00825352 2022-10-12,23:26:38.000,285,11003381,13805,0,1665617197,13145.660004459998,32.38574709000386,53621.09908608 2022-10-12,23:26:39.000,285,11003245,13765,0,1665617198,13145.619586599998,32.46328752000409,53621.05017624 2022-10-12,23:26:40.000,285,11003239,13925,0,1665617199,13145.673477079989,32.428041870000015,53621.08511184001 2022-10-12,23:26:41.000,285,11003308,13845,0,1665617200,13145.666740769993,32.40689448000194,53621.043189120006 2022-10-12,23:26:42.000,285,11003353,13845,0,1665617201,13145.707158629994,32.470336650003446,53621.07812472 2022-10-12,23:26:43.000,285,11003320,13845,0,1665617202,13145.626322909993,32.45623839000473,53620.96633080001 2022-10-12,23:26:44.000,285,11003296,13685,0,1665617203,13145.619586599998,32.4139436100013,53620.987292159996 2022-10-12,23:26:45.000,285,11003279,13925,0,1665617204,13145.653268149988,32.45623839000473,53620.98030504 2022-10-12,23:26:46.000,285,11003336,13725,0,1665617205,13145.680213389998,32.428041870000015,53621.0711376 2022-10-12,23:26:47.000,285,11003372,13885,0,1665617206,13145.585905049993,32.477385780002805,53620.95934368 2022-10-12,23:26:48.000,285,11003253,13925,0,1665617207,13145.653268149988,32.44918925999809,53621.03620200001 2022-10-12,23:26:49.000,285,11003315,13805,0,1665617208,13145.673477079989,32.470336650003446,53621.09908608 2022-10-12,23:26:50.000,285,11003296,13925,0,1665617209,13145.660004459998,32.44918925999809,53621.0711376 2022-10-12,23:26:51.000,285,11003395,13925,0,1665617210,13145.633059219988,32.540827950004314,53620.98030504 2022-10-12,23:26:52.000,285,11003339,13725,0,1665617211,13145.619586599998,32.435090999999375,53621.022227760004 2022-10-12,23:26:53.000,285,11003258,13805,0,1665617212,13145.619586599998,32.51968055999896,53620.94536944001 2022-10-12,23:26:54.000,285,11003260,14045,0,1665617213,13145.525278259993,32.51968055999896,53620.987292159996 2022-10-12,23:26:55.000,285,11003352,13725,0,1665617214,13145.639795529998,32.49853317000088,53621.01524064001 2022-10-12,23:26:56.000,285,11003252,13885,0,1665617215,13145.626322909993,32.491484040001524,53620.96633080001 2022-10-12,23:26:57.000,285,11003369,13925,0,1665617216,13145.572432429988,32.46328752000409,53621.05017624 2022-10-12,23:26:58.000,285,11003319,13845,0,1665617217,13145.619586599998,32.52672968999832,53621.06415048001 2022-10-12,23:26:59.000,285,11003294,13925,0,1665617218,13145.626322909993,32.5126314299996,53620.987292159996 2022-10-12,23:27:00.000,285,11003314,13805,0,1665617219,13145.633059219988,32.44918925999809,53620.973317920005 2022-10-12,23:27:01.000,285,11003244,13725,0,1665617220,13145.646531839993,32.540827950004314,53621.03620200001 2022-10-12,23:27:02.000,285,11003387,13845,0,1665617221,13145.606113979993,32.49853317000088,53620.93838232 2022-10-12,23:27:03.000,285,11003396,13805,0,1665617222,13145.592641359988,32.5126314299996,53620.94536944001 2022-10-12,23:27:04.000,285,11003332,13845,0,1665617223,13145.579168739998,32.54787708000367,53621.0012664 2022-10-12,23:27:05.000,285,11003384,13565,0,1665617224,13145.680213389998,32.540827950004314,53621.022227760004 2022-10-12,23:27:06.000,285,11003382,13925,0,1665617225,13145.565696119993,32.540827950004314,53621.0711376 2022-10-12,23:27:07.000,285,11003378,13725,0,1665617226,13145.599377669998,32.491484040001524,53620.98030504 2022-10-12,23:27:08.000,285,11003321,14085,0,1665617227,13145.511805640002,32.58312273000047,53620.987292159996 2022-10-12,23:27:09.000,285,11003316,13965,0,1665617228,13145.457915159997,32.58312273000047,53620.924408080005 2022-10-12,23:27:10.000,285,11003319,14005,0,1665617229,13145.457915159997,32.56197534000239,53620.924408080005 2022-10-12,23:27:11.000,285,11003303,14045,0,1665617230,13145.532014570003,32.52672968999832,53620.98030504 2022-10-12,23:27:12.000,285,11003369,13885,0,1665617231,13145.545487189993,32.53377881999768,53620.88947248 2022-10-12,23:27:13.000,285,11003291,13725,0,1665617232,13145.511805640002,32.56197534000239,53620.93838232 2022-10-12,23:27:14.000,285,11003304,13845,0,1665617233,13145.478124089997,32.56197534000239,53620.973317920005 2022-10-12,23:27:15.000,285,11003321,13845,0,1665617234,13145.558959809998,32.51968055999896,53621.00825352 2022-10-12,23:27:16.000,285,11003311,13765,0,1665617235,13145.538750879998,32.540827950004314,53620.987292159996 2022-10-12,23:27:17.000,285,11003303,13685,0,1665617236,13145.498333019998,32.59017185999983,53620.973317920005 2022-10-12,23:27:18.000,285,11003363,14005,0,1665617237,13145.484860399993,32.56197534000239,53620.95934368 2022-10-12,23:27:19.000,285,11003266,13965,0,1665617238,13145.572432429988,32.59017185999983,53621.02921488 2022-10-12,23:27:20.000,285,11003315,13885,0,1665617239,13145.430969920002,32.5126314299996,53620.875498240006 2022-10-12,23:27:21.000,285,11003368,14165,0,1665617240,13145.505069329993,32.51968055999896,53620.94536944001 2022-10-12,23:27:22.000,285,11003344,13845,0,1665617241,13145.606113979993,32.56197534000239,53620.89645960001 2022-10-12,23:27:23.000,285,11003304,13845,0,1665617242,13145.565696119993,32.53377881999768,53620.88248536 2022-10-12,23:27:24.000,285,11003336,13805,0,1665617243,13145.612850289988,32.51968055999896,53620.98030504 2022-10-12,23:27:25.000,285,11003288,13925,0,1665617244,13145.606113979993,32.50558230000024,53621.05017624 2022-10-12,23:27:26.000,285,11003264,13765,0,1665617245,13145.626322909993,32.52672968999832,53621.06415048001 2022-10-12,23:27:27.000,285,11003301,13885,0,1665617246,13145.653268149988,32.50558230000024,53621.022227760004 2022-10-12,23:27:28.000,285,11003253,13885,0,1665617247,13145.646531839993,32.51968055999896,53621.0012664 2022-10-12,23:27:29.000,285,11003264,13925,0,1665617248,13145.754312799989,32.477385780002805,53621.12703456 2022-10-12,23:27:30.000,285,11003320,13805,0,1665617249,13145.734103869989,32.477385780002805,53621.07812472 2022-10-12,23:27:31.000,285,11003349,13725,0,1665617250,13145.653268149988,32.53377881999768,53621.022227760004 2022-10-12,23:27:32.000,285,11003181,13845,0,1665617251,13145.660004459998,32.484434910002165,53621.05716336 2022-10-12,23:27:33.000,285,11003299,13765,0,1665617252,13145.626322909993,32.40689448000194,53621.12004744 2022-10-12,23:27:34.000,285,11003309,13645,0,1665617253,13145.680213389998,32.39279622000322,53621.043189120006 2022-10-12,23:27:35.000,285,11003260,13765,0,1665617254,13145.619586599998,32.470336650003446,53621.16895728 2022-10-12,23:27:36.000,285,11003298,13925,0,1665617255,13145.713894939989,32.3786979600045,53621.154983039996 2022-10-12,23:27:37.000,285,11003348,13645,0,1665617256,13145.666740769993,32.3786979600045,53621.16197016001 2022-10-12,23:27:38.000,285,11003343,13725,0,1665617257,13145.754312799989,32.34345231000043,53621.189918640004 2022-10-12,23:27:39.000,285,11003301,13725,0,1665617258,13145.727367559994,32.35050143999979,53621.05716336 2022-10-12,23:27:40.000,285,11003335,13765,0,1665617259,13145.761049109999,32.294108400004916,53621.01524064001 2022-10-12,23:27:41.000,285,11003255,13925,0,1665617260,13145.794730659989,32.28001013999892,53621.08511184001 2022-10-12,23:27:42.000,285,11003296,13885,0,1665617261,13145.754312799989,32.28001013999892,53621.022227760004 2022-10-12,23:27:43.000,285,11003284,13885,0,1665617262,13145.781258039999,32.23771536000277,53621.02921488 2022-10-12,23:27:44.000,285,11003341,14005,0,1665617263,13145.85535744999,32.27296100999956,53621.1060732 2022-10-12,23:27:45.000,285,11003353,13845,0,1665617264,13145.83514851999,32.258862750000844,53621.141008800005 2022-10-12,23:27:46.000,285,11003385,13805,0,1665617265,13145.794730659989,32.1672240600019,53621.16895728 2022-10-12,23:27:47.000,285,11003224,13725,0,1665617266,13145.848621139994,32.18837144999998,53621.02921488 2022-10-12,23:27:48.000,285,11003249,13685,0,1665617267,13145.781258039999,32.195420579999336,53620.987292159996 2022-10-12,23:27:49.000,285,11003345,13805,0,1665617268,13145.767785419994,32.13197840999783,53620.973317920005 2022-10-12,23:27:50.000,285,11003343,13925,0,1665617269,13145.801466969999,32.11083101999975,53620.98030504 2022-10-12,23:27:51.000,285,11003324,13765,0,1665617270,13145.821675899999,32.11788014999911,53621.07812472 2022-10-12,23:27:52.000,285,11003286,13805,0,1665617271,13145.787994349994,32.11788014999911,53621.01524064001 2022-10-12,23:27:53.000,285,11003275,14045,0,1665617272,13145.848621139994,32.13902754000446,53621.16895728 2022-10-12,23:27:54.000,285,11003265,13845,0,1665617273,13145.841884829999,32.04738884999824,53621.19690576 2022-10-12,23:27:55.000,285,11003325,13765,0,1665617274,13145.862093759999,32.01214320000145,53621.19690576 2022-10-12,23:27:56.000,285,11003242,14245,0,1665617275,13145.85535744999,32.068536240003596,53621.23882848 2022-10-12,23:27:57.000,285,11003278,13765,0,1665617276,13145.787994349994,32.01214320000145,53621.16895728 2022-10-12,23:27:58.000,285,11003300,13725,0,1665617277,13145.814939589989,32.08968363000167,53621.11306032001 2022-10-12,23:27:59.000,285,11003321,13685,0,1665617278,13145.90251162,32.019192330000806,53621.20389288001 2022-10-12,23:28:00.000,285,11003250,13925,0,1665617279,13145.862093759999,31.97689755000465,53621.23882848 2022-10-12,23:28:01.000,285,11003327,13845,0,1665617280,13145.909247929994,31.99099581000337,53621.2458156 2022-10-12,23:28:02.000,285,11003323,13805,0,1665617281,13145.909247929994,31.969848419998016,53621.23882848 2022-10-12,23:28:03.000,285,11003319,13725,0,1665617282,13145.841884829999,32.026241460000165,53621.07812472 2022-10-12,23:28:04.000,285,11003350,13885,0,1665617283,13145.862093759999,31.955750159999297,53621.11306032001 2022-10-12,23:28:05.000,285,11003319,13965,0,1665617284,13145.85535744999,31.94165190000058,53621.19690576 2022-10-12,23:28:06.000,285,11003274,13765,0,1665617285,13145.90251162,31.913455380003143,53621.28075120001 2022-10-12,23:28:07.000,285,11003327,13805,0,1665617286,13145.889038999994,31.89230798999779,53621.30171256001 2022-10-12,23:28:08.000,285,11003184,13885,0,1665617287,13145.821675899999,31.88525885999843,53621.4554292 2022-10-12,23:28:09.000,285,11003274,13965,0,1665617288,13145.95640209999,31.913455380003143,53621.36459664 2022-10-12,23:28:10.000,285,11003344,13645,0,1665617289,13145.990083649995,31.913455380003143,53621.39254512 2022-10-12,23:28:11.000,285,11003402,13725,0,1665617290,13146.01702888999,31.906406250003783,53621.322673919996 2022-10-12,23:28:12.000,285,11003349,13805,0,1665617291,13146.07765567999,31.9205045100025,53621.22485424 2022-10-12,23:28:13.000,285,11003192,13725,0,1665617292,13146.0237652,31.842964080002275,53621.27376408 2022-10-12,23:28:14.000,285,11003317,13845,0,1665617293,13146.03723781999,31.842964080002275,53621.25280272001 2022-10-12,23:28:15.000,285,11003339,14045,0,1665617294,13146.08439199,31.821816690004198,53621.23882848 2022-10-12,23:28:16.000,285,11003272,13925,0,1665617295,13146.14501878,31.75837452000269,53621.28773832 2022-10-12,23:28:17.000,285,11003246,13925,0,1665617296,13146.11807353999,31.864111470000353,53621.28075120001 2022-10-12,23:28:18.000,285,11003241,13765,0,1665617297,13146.14501878,31.821816690004198,53621.308699680005 2022-10-12,23:28:19.000,285,11003322,13805,0,1665617298,13146.12480985,31.842964080002275,53621.23882848 2022-10-12,23:28:20.000,285,11003346,13725,0,1665617299,13146.17870032999,31.821816690004198,53621.28075120001 2022-10-12,23:28:21.000,285,11003296,13885,0,1665617300,13146.2258545,31.779521910000767,53621.32966104001 2022-10-12,23:28:22.000,285,11003327,13645,0,1665617301,13146.16522771,31.76542365000205,53621.259789840005 2022-10-12,23:28:23.000,285,11003427,13925,0,1665617302,13146.23932711999,31.807718429998204,53621.259789840005 2022-10-12,23:28:24.000,285,11003292,13965,0,1665617303,13146.367317010001,31.81476756000484,53621.11306032001 2022-10-12,23:28:25.000,285,11003336,13885,0,1665617304,13146.502043209992,31.75132539000333,53621.022227760004 2022-10-12,23:28:26.000,285,11003300,13485,0,1665617305,13146.421207489992,31.53985149000073,53620.987292159996 2022-10-12,23:28:27.000,285,11003341,13885,0,1665617306,13146.367317010001,31.659686700004386,53621.26677696 2022-10-12,23:28:28.000,285,11003301,13805,0,1665617307,13146.26627236,31.666735830003745,53621.25280272001 2022-10-12,23:28:29.000,285,11003268,13845,0,1665617308,13146.252799739996,31.624441050000314,53621.378570880006 2022-10-12,23:28:30.000,285,11003292,13725,0,1665617309,13146.32689915,31.666735830003745,53621.46940344001 2022-10-12,23:28:31.000,285,11003370,14085,0,1665617310,13146.30669022,31.7090306099999,53621.60215872 2022-10-12,23:28:32.000,285,11003320,13885,0,1665617311,13146.353844389996,31.638539309999032,53621.53228752 2022-10-12,23:28:33.000,285,11003354,13925,0,1665617312,13146.400998559991,31.680834090002463,53621.51132616 2022-10-12,23:28:34.000,285,11003348,13845,0,1665617313,13146.502043209992,31.603293660002237,53621.56722312001 2022-10-12,23:28:35.000,285,11003315,13925,0,1665617314,13146.468361660001,31.638539309999032,53621.55324888 2022-10-12,23:28:36.000,285,11003323,13725,0,1665617315,13146.502043209992,31.69493235000118,53621.51831328001 2022-10-12,23:28:37.000,285,11003279,13645,0,1665617316,13146.515515829997,31.64558843999839,53621.46940344001 2022-10-12,23:28:38.000,285,11003267,13885,0,1665617317,13146.555933689997,31.5750971400048,53621.51132616 2022-10-12,23:28:39.000,285,11003357,13565,0,1665617318,13146.542461069992,31.638539309999032,53621.48337768 2022-10-12,23:28:40.000,285,11003314,13725,0,1665617319,13146.623296789992,31.568048009998165,53621.51132616 2022-10-12,23:28:41.000,285,11003290,13765,0,1665617320,13146.630033100002,31.58919540000352,53621.58119736 2022-10-12,23:28:42.000,285,11003327,13725,0,1665617321,13146.616560479997,31.596244530002878,53621.50433904 2022-10-12,23:28:43.000,285,11003313,13725,0,1665617322,13146.650242030002,31.617391920000955,53621.560236 2022-10-12,23:28:44.000,285,11003334,13965,0,1665617323,13146.650242030002,31.64558843999839,53621.6301072 2022-10-12,23:28:45.000,285,11003362,13925,0,1665617324,13146.663714649992,31.596244530002878,53621.55324888 2022-10-12,23:28:46.000,285,11003283,13845,0,1665617325,13146.636769409997,31.546900620000088,53621.56722312001 2022-10-12,23:28:47.000,285,11003305,13725,0,1665617326,13146.704132509993,31.568048009998165,53621.60914584 2022-10-12,23:28:48.000,285,11003386,13765,0,1665617327,13146.677187269997,31.58214627000416,53621.58818448001 2022-10-12,23:28:49.000,285,11003336,13925,0,1665617328,13146.751286680003,31.53280236000137,53621.67202992 2022-10-12,23:28:50.000,285,11003273,13685,0,1665617329,13146.758022989998,31.58919540000352,53621.73491400001 2022-10-12,23:28:51.000,285,11003319,13565,0,1665617330,13146.771495610003,31.617391920000955,53621.72792688 2022-10-12,23:28:52.000,285,11003394,14005,0,1665617331,13146.731077750002,31.560998879998806,53621.6999784 2022-10-12,23:28:53.000,285,11003274,14005,0,1665617332,13146.791704539988,31.58919540000352,53621.72093976 2022-10-12,23:28:54.000,285,11003318,13645,0,1665617333,13146.731077750002,31.596244530002878,53621.74190112 2022-10-12,23:28:55.000,285,11003400,13925,0,1665617334,13146.838858709998,31.596244530002878,53621.74888824 2022-10-12,23:28:56.000,285,11003407,13685,0,1665617335,13146.879276569998,31.617391920000955,53621.74190112 2022-10-12,23:28:57.000,285,11003303,14005,0,1665617336,13146.845595019993,31.58214627000416,53621.713952640006 2022-10-12,23:28:58.000,285,11003340,13685,0,1665617337,13146.865803949993,31.617391920000955,53621.73491400001 2022-10-12,23:28:59.000,285,11003273,13885,0,1665617338,13146.886012879993,31.610342790001596,53621.75587536001 2022-10-12,23:29:00.000,285,11003307,14005,0,1665617339,13146.906221809993,31.58214627000416,53621.74888824 2022-10-12,23:29:01.000,285,11003293,13725,0,1665617340,13146.933167049989,31.53280236000137,53621.74190112 2022-10-12,23:29:02.000,285,11003291,13845,0,1665617341,13146.899485499998,31.5750971400048,53621.73491400001 2022-10-12,23:29:03.000,285,11003331,13925,0,1665617342,13146.980321219999,31.5750971400048,53621.7698496 2022-10-12,23:29:04.000,285,11003290,13725,0,1665617343,13147.014002769989,31.568048009998165,53621.78382384001 2022-10-12,23:29:05.000,285,11003386,13925,0,1665617344,13147.040948009999,31.497556710004574,53621.85369504001 2022-10-12,23:29:06.000,285,11003349,13925,0,1665617345,13147.148728969994,31.46936018999986,53621.860682160004 2022-10-12,23:29:07.000,285,11003262,13845,0,1665617346,13147.14199266,31.455261930001143,53621.90260488001 2022-10-12,23:29:08.000,285,11003321,13765,0,1665617347,13147.108311109994,31.51870410000265,53621.8397208 2022-10-12,23:29:09.000,285,11003362,13885,0,1665617348,13147.168937899994,31.441163670002425,53621.860682160004 2022-10-12,23:29:10.000,285,11003365,13885,0,1665617349,13147.23630099999,31.420016280004347,53621.8397208 2022-10-12,23:29:11.000,285,11003317,13805,0,1665617350,13147.32387303,31.448212800001784,53621.86766928 2022-10-12,23:29:12.000,285,11003316,13925,0,1665617351,13147.310400409995,31.405918019998353,53621.86766928 2022-10-12,23:29:13.000,285,11003283,13925,0,1665617352,13147.290191479995,31.34247585000412,53621.85369504001 2022-10-12,23:29:14.000,285,11003313,13805,0,1665617353,13147.371027199995,31.30018107000069,53621.92356624001 2022-10-12,23:29:15.000,285,11003313,13565,0,1665617354,13147.40470875,31.321328459998767,53621.86766928 2022-10-12,23:29:16.000,285,11003282,13725,0,1665617355,13147.44512661,31.30018107000069,53621.92356624001 2022-10-12,23:29:17.000,285,11003366,13885,0,1665617356,13147.39797243999,31.222640640000463,53622.03536016 2022-10-12,23:29:18.000,285,11003238,13765,0,1665617357,13147.44512661,31.30018107000069,53622.02138592001 2022-10-12,23:29:19.000,285,11003316,13885,0,1665617358,13147.552907569996,31.24378802999854,53621.97247608001 2022-10-12,23:29:20.000,285,11003292,13725,0,1665617359,13147.600061739991,31.159198469998955,53622.00042456001 2022-10-12,23:29:21.000,285,11003281,13925,0,1665617360,13147.593325429996,31.159198469998955,53622.098244240005 2022-10-12,23:29:22.000,285,11003380,13605,0,1665617361,13147.653952219996,31.138051080000878,53622.07728288 2022-10-12,23:29:23.000,285,11003354,14045,0,1665617362,13147.586589120001,31.159198469998955,53622.049334400006 2022-10-12,23:29:24.000,285,11003372,13885,0,1665617363,13147.620270669991,31.095756300004723,53622.04234728001 2022-10-12,23:29:25.000,285,11003233,13885,0,1665617364,13147.687633770001,31.046412390001933,53622.11221848 2022-10-12,23:29:26.000,285,11003336,13925,0,1665617365,13147.761733179992,31.06755978000001,53622.1541412 2022-10-12,23:29:27.000,285,11003286,13645,0,1665617366,13147.721315319992,31.07460890999937,53622.21003816001 2022-10-12,23:29:28.000,285,11003367,13965,0,1665617367,13147.754996869997,31.032314130003215,53622.17510256 2022-10-12,23:29:29.000,285,11003296,13805,0,1665617368,13147.795414729997,31.032314130003215,53622.314844960005 2022-10-12,23:29:30.000,285,11003291,13925,0,1665617369,13147.869514140002,31.053461520001292,53622.37772904001 2022-10-12,23:29:31.000,285,11003324,13845,0,1665617370,13147.896459379997,31.01116673999786,53622.33580632001 2022-10-12,23:29:32.000,285,11003294,14005,0,1665617371,13147.970558790003,31.018215870004497,53622.35676768001 2022-10-12,23:29:33.000,285,11003350,14005,0,1665617372,13147.957086169998,31.01116673999786,53622.27292224 2022-10-12,23:29:34.000,285,11003262,14085,0,1665617373,13148.024449269993,31.032314130003215,53622.34279344 2022-10-12,23:29:35.000,285,11003288,13885,0,1665617374,13148.037921889998,30.982970220000425,53622.314844960005 2022-10-12,23:29:36.000,285,11003261,14085,0,1665617375,13148.071603439988,30.982970220000425,53622.328819199996 2022-10-12,23:29:37.000,285,11003308,13965,0,1665617376,13148.105284989993,30.961822830002347,53622.40567752001 2022-10-12,23:29:38.000,285,11003327,13925,0,1665617377,13148.179384399999,30.975921090001066,53622.3986904 2022-10-12,23:29:39.000,285,11003354,13685,0,1665617378,13148.159175469998,30.982970220000425,53622.363754800004 2022-10-12,23:29:40.000,285,11003364,13885,0,1665617379,13148.179384399999,30.919528049998917,53622.37074192 2022-10-12,23:29:41.000,285,11003322,13885,0,1665617380,13148.219802259999,30.93362631000491,53622.412664640004 2022-10-12,23:29:42.000,285,11003377,13885,0,1665617381,13148.226538569994,30.93362631000491,53622.41965176 2022-10-12,23:29:43.000,285,11003246,13885,0,1665617382,13148.226538569994,30.88428240000212,53622.45458736001 2022-10-12,23:29:44.000,285,11003252,13965,0,1665617383,13148.29390166999,30.89838066000084,53622.42663888001 2022-10-12,23:29:45.000,285,11003259,13805,0,1665617384,13148.35452845999,30.84903674999805,53622.51048432 2022-10-12,23:29:46.000,285,11003379,14085,0,1665617385,13148.34105584,30.84198761999869,53622.57336840001 2022-10-12,23:29:47.000,285,11003269,13885,0,1665617386,13148.388210009995,30.863135010004044,53622.531445680004 2022-10-12,23:29:48.000,285,11003302,13965,0,1665617387,13148.37473738999,30.88428240000212,53622.433626000005 2022-10-12,23:29:49.000,285,11003299,13805,0,1665617388,13148.35452845999,30.863135010004044,53622.49651008 2022-10-12,23:29:50.000,285,11003263,13885,0,1665617389,13148.448836799995,30.88428240000212,53622.552407040006 2022-10-12,23:29:51.000,285,11003311,13885,0,1665617390,13148.47578203999,30.83493848999933,53622.608304 2022-10-12,23:29:52.000,285,11003264,13845,0,1665617391,13148.44210049,30.870184140003403,53622.580355520004 2022-10-12,23:29:53.000,285,11003346,13845,0,1665617392,13148.49599096999,30.813791100001254,53622.62926536 2022-10-12,23:29:54.000,285,11003254,13925,0,1665617393,13148.55661775999,30.84903674999805,53622.71311080001 2022-10-12,23:29:55.000,285,11003297,13845,0,1665617394,13148.52293621,30.84903674999805,53622.65721384 2022-10-12,23:29:56.000,285,11003329,13885,0,1665617395,13148.52293621,30.89133153000148,53622.63625248 2022-10-12,23:29:57.000,285,11003377,13805,0,1665617396,13148.570090379995,30.88428240000212,53622.67118808001 2022-10-12,23:29:58.000,285,11003312,13925,0,1665617397,13148.529672519995,30.89838066000084,53622.64323960001 2022-10-12,23:29:59.000,285,11003247,13845,0,1665617398,13148.53640882999,30.863135010004044,53622.65721384 2022-10-12,23:30:00.000,285,11003271,13765,0,1665617399,13148.630717169995,30.919528049998917,53622.72708504 2022-10-12,23:30:01.000,285,11003313,13925,0,1665617400,13148.61724454999,30.9054297900002,53622.74105928001 2022-10-12,23:30:02.000,285,11003332,13525,0,1665617401,13148.630717169995,30.870184140003403,53622.72708504 2022-10-12,23:30:03.000,285,11003245,13925,0,1665617402,13148.53640882999,30.919528049998917,53622.601316880005 2022-10-12,23:30:04.000,285,11003325,14045,0,1665617403,13148.583563,30.93362631000491,53622.66420096 2022-10-12,23:30:05.000,285,11003352,13925,0,1665617404,13148.549881449995,30.919528049998917,53622.72708504 2022-10-12,23:30:06.000,285,11003247,13925,0,1665617405,13148.49599096999,30.961822830002347,53622.720097920006 2022-10-12,23:30:07.000,285,11003338,13965,0,1665617406,13148.509463589995,30.93362631000491,53622.720097920006 2022-10-12,23:30:08.000,285,11003403,13885,0,1665617407,13148.489254659995,31.018215870004497,53622.65721384 2022-10-12,23:30:09.000,285,11003265,14005,0,1665617408,13148.53640882999,30.95477370000299,53622.76202064001 2022-10-12,23:30:10.000,285,11003312,13725,0,1665617409,13148.50272728,31.01116673999786,53622.76202064001 2022-10-12,23:30:11.000,285,11003267,13885,0,1665617410,13148.509463589995,31.004117609998502,53622.782982 2022-10-12,23:30:12.000,285,11003370,13805,0,1665617411,13148.39494631999,31.032314130003215,53622.66420096 2022-10-12,23:30:13.000,285,11003255,13925,0,1665617412,13148.448836799995,31.018215870004497,53622.699136560004 2022-10-12,23:30:14.000,285,11003367,13965,0,1665617413,13148.37473738999,31.032314130003215,53622.70612368 2022-10-12,23:30:15.000,285,11003375,13845,0,1665617414,13148.408418939995,31.088707169998088,53622.782982 2022-10-12,23:30:16.000,285,11003293,13765,0,1665617415,13148.37473738999,31.08165803999873,53622.720097920006 2022-10-12,23:30:17.000,285,11003374,14205,0,1665617416,13148.408418939995,31.053461520001292,53622.74105928001 2022-10-12,23:30:18.000,285,11003295,13725,0,1665617417,13148.45557310999,31.06051065000065,53622.782982 2022-10-12,23:30:19.000,285,11003277,13885,0,1665617418,13148.388210009995,31.039363260002574,53622.76202064001 2022-10-12,23:30:20.000,285,11003295,13845,0,1665617419,13148.34105584,31.08165803999873,53622.71311080001 2022-10-12,23:30:21.000,285,11003393,13765,0,1665617420,13148.347792149994,31.025265000003856,53622.67118808001 2022-10-12,23:30:22.000,285,11003372,13885,0,1665617421,13148.32084691,31.10985456000344,53622.72708504 2022-10-12,23:30:23.000,285,11003322,13645,0,1665617422,13148.41515524999,31.06755978000001,53622.74105928001 2022-10-12,23:30:24.000,285,11003405,13845,0,1665617423,13148.35452845999,31.08165803999873,53622.650226720005 2022-10-12,23:30:25.000,285,11003261,13765,0,1665617424,13148.246747499994,31.1169036900028,53622.73407216 2022-10-12,23:30:26.000,285,11003263,13885,0,1665617425,13148.29390166999,31.08165803999873,53622.769007760005 2022-10-12,23:30:27.000,285,11003270,13925,0,1665617426,13148.27369273999,31.102805430004082,53622.699136560004 2022-10-12,23:30:28.000,285,11003319,13925,0,1665617427,13148.31411059999,31.095756300004723,53622.699136560004 2022-10-12,23:30:29.000,285,11003384,13805,0,1665617428,13148.280429049999,31.12395282000216,53622.769007760005 2022-10-12,23:30:30.000,285,11003254,13765,0,1665617429,13148.233274879989,31.166247599998314,53622.748046400004 2022-10-12,23:30:31.000,285,11003354,13845,0,1665617430,13148.287165359994,31.102805430004082,53622.71311080001 2022-10-12,23:30:32.000,285,11003341,13805,0,1665617431,13148.266956429994,31.13100195000152,53622.67118808001 2022-10-12,23:30:33.000,285,11003363,13965,0,1665617432,13148.213065949989,31.152149339999596,53622.64323960001 2022-10-12,23:30:34.000,285,11003239,13885,0,1665617433,13148.246747499994,31.152149339999596,53622.699136560004 2022-10-12,23:30:35.000,285,11003374,13925,0,1665617434,13148.226538569994,31.194444120003027,53622.58734264 2022-10-12,23:30:36.000,285,11003291,14045,0,1665617435,13148.206329639994,31.159198469998955,53622.62926536 2022-10-12,23:30:37.000,285,11003391,13885,0,1665617436,13148.138966539998,31.215591510001104,53622.67118808001 2022-10-12,23:30:38.000,285,11003285,13845,0,1665617437,13148.091812369988,31.271984550003253,53622.608304 2022-10-12,23:30:39.000,285,11003315,13805,0,1665617438,13148.138966539998,31.2508371599979,53622.56638128 2022-10-12,23:30:40.000,285,11003310,13765,0,1665617439,13148.138966539998,31.271984550003253,53622.62227824001 2022-10-12,23:30:41.000,285,11003328,13845,0,1665617440,13148.159175469998,31.35657411000284,53622.650226720005 2022-10-12,23:30:42.000,285,11003363,13885,0,1665617441,13148.125493919993,31.35657411000284,53622.66420096 2022-10-12,23:30:43.000,285,11003239,13725,0,1665617442,13148.064867129993,31.363623240002198,53622.58734264 2022-10-12,23:30:44.000,285,11003314,13885,0,1665617443,13148.064867129993,31.321328459998767,53622.58734264 2022-10-12,23:30:45.000,285,11003351,13925,0,1665617444,13148.051394509988,31.391819759999635,53622.52445856001 2022-10-12,23:30:46.000,285,11003338,14005,0,1665617445,13148.024449269993,31.398868889998994,53622.57336840001 2022-10-12,23:30:47.000,285,11003243,13925,0,1665617446,13148.004240339993,31.377721500000916,53622.580355520004 2022-10-12,23:30:48.000,285,11003322,13845,0,1665617447,13147.963822479993,31.412967149997712,53622.62227824001 2022-10-12,23:30:49.000,285,11003289,13925,0,1665617448,13147.990767720003,31.434114540003065,53622.62227824001 2022-10-12,23:30:50.000,285,11003308,13885,0,1665617449,13147.963822479993,31.448212800001784,53622.601316880005 2022-10-12,23:30:51.000,285,11003329,13885,0,1665617450,13147.909932000002,31.47640931999922,53622.66420096 2022-10-12,23:30:52.000,285,11003304,13885,0,1665617451,13147.842568899992,31.448212800001784,53622.552407040006 2022-10-12,23:30:53.000,285,11003322,14085,0,1665617452,13147.842568899992,31.49050757999794,53622.45458736001 2022-10-12,23:30:54.000,285,11003246,13565,0,1665617453,13147.788678420002,31.504605840003933,53622.5384328 2022-10-12,23:30:55.000,285,11003401,13565,0,1665617454,13147.862777829992,31.46936018999986,53622.48952296 2022-10-12,23:30:56.000,285,11003304,13885,0,1665617455,13147.802151039992,31.46936018999986,53622.54541992001 2022-10-12,23:30:57.000,285,11003365,13605,0,1665617456,13147.815623659997,31.49050757999794,53622.51048432 2022-10-12,23:30:58.000,285,11003329,13645,0,1665617457,13147.714579009997,31.546900620000088,53622.51048432 2022-10-12,23:30:59.000,285,11003277,13765,0,1665617458,13147.734787939997,31.53985149000073,53622.44061312 2022-10-12,23:31:00.000,285,11003290,13725,0,1665617459,13147.613534359996,31.497556710004574,53622.33580632001 2022-10-12,23:31:01.000,285,11003356,13845,0,1665617460,13147.680897459992,31.49050757999794,53622.44760024 2022-10-12,23:31:02.000,285,11003284,13725,0,1665617461,13147.660688529992,31.51870410000265,53622.412664640004 2022-10-12,23:31:03.000,285,11003307,14005,0,1665617462,13147.680897459992,31.53985149000073,53622.40567752001 2022-10-12,23:31:04.000,285,11003260,13965,0,1665617463,13147.660688529992,31.52575323000201,53622.44061312 2022-10-12,23:31:05.000,285,11003323,14005,0,1665617464,13147.606798050001,31.560998879998806,53622.482535840005 2022-10-12,23:31:06.000,285,11003272,13765,0,1665617465,13147.52596233,31.568048009998165,53622.30087072 2022-10-12,23:31:07.000,285,11003339,13645,0,1665617466,13147.559643879991,31.546900620000088,53622.363754800004 2022-10-12,23:31:08.000,285,11003316,13965,0,1665617467,13147.586589120001,31.5750971400048,53622.30087072 2022-10-12,23:31:09.000,285,11003308,13925,0,1665617468,13147.512489709996,31.5750971400048,53622.33580632001 2022-10-12,23:31:10.000,285,11003303,13805,0,1665617469,13147.48554447,31.631490179999673,53622.34279344 2022-10-12,23:31:11.000,285,11003378,13805,0,1665617470,13147.606798050001,31.603293660002237,53622.314844960005 2022-10-12,23:31:12.000,285,11003336,13685,0,1665617471,13147.52596233,31.603293660002237,53622.363754800004 2022-10-12,23:31:13.000,285,11003246,14165,0,1665617472,13147.499017089991,31.58214627000416,53622.27990936 2022-10-12,23:31:14.000,285,11003337,13725,0,1665617473,13147.42491768,31.659686700004386,53622.27990936 2022-10-12,23:31:15.000,285,11003358,13925,0,1665617474,13147.52596233,31.617391920000955,53622.30785784001 2022-10-12,23:31:16.000,285,11003297,13965,0,1665617475,13147.492280779996,31.631490179999673,53622.34978056 2022-10-12,23:31:17.000,285,11003232,14045,0,1665617476,13147.44512661,31.659686700004386,53622.33580632001 2022-10-12,23:31:18.000,285,11003316,13885,0,1665617477,13147.391236129995,31.64558843999839,53622.23798664001 2022-10-12,23:31:19.000,285,11003328,13885,0,1665617478,13147.38449982,31.65263756999775,53622.314844960005 2022-10-12,23:31:20.000,285,11003414,13925,0,1665617479,13147.472071849996,31.610342790001596,53622.34978056 2022-10-12,23:31:21.000,285,11003255,13805,0,1665617480,13147.431653989996,31.680834090002463,53622.328819199996 2022-10-12,23:31:22.000,285,11003286,13885,0,1665617481,13147.330609339995,31.638539309999032,53622.30087072 2022-10-12,23:31:23.000,285,11003304,13885,0,1665617482,13147.28345517,31.659686700004386,53622.412664640004 2022-10-12,23:31:24.000,285,11003284,14005,0,1665617483,13147.25650992999,31.624441050000314,53622.412664640004 2022-10-12,23:31:25.000,285,11003315,13885,0,1665617484,13147.34408196,31.64558843999839,53622.34978056 2022-10-12,23:31:26.000,285,11003340,13765,0,1665617485,13147.26324624,31.659686700004386,53622.196063920004 2022-10-12,23:31:27.000,285,11003297,13805,0,1665617486,13147.35755457999,31.666735830003745,53622.28689648001 2022-10-12,23:31:28.000,285,11003317,13965,0,1665617487,13147.32387303,31.638539309999032,53622.25894800001 2022-10-12,23:31:29.000,285,11003295,13725,0,1665617488,13147.330609339995,31.638539309999032,53622.2938836 2022-10-12,23:31:30.000,285,11003235,13925,0,1665617489,13147.330609339995,31.617391920000955,53622.161128319996 2022-10-12,23:31:31.000,285,11003280,13685,0,1665617490,13147.31713671999,31.624441050000314,53622.23798664001 2022-10-12,23:31:32.000,285,11003294,13845,0,1665617491,13147.22282838,31.624441050000314,53622.2240124 2022-10-12,23:31:33.000,285,11003327,13765,0,1665617492,13147.26324624,31.617391920000955,53622.23099952 2022-10-12,23:31:34.000,285,11003339,13885,0,1665617493,13147.32387303,31.596244530002878,53622.28689648001 2022-10-12,23:31:35.000,285,11003384,14005,0,1665617494,13147.31713671999,31.624441050000314,53622.30785784001 2022-10-12,23:31:36.000,285,11003386,13725,0,1665617495,13147.249773619995,31.603293660002237,53622.265935120005 2022-10-12,23:31:37.000,285,11003304,13925,0,1665617496,13147.26324624,31.610342790001596,53622.24497376 2022-10-12,23:31:38.000,285,11003267,13845,0,1665617497,13147.25650992999,31.553949749999447,53622.265935120005 2022-10-12,23:31:39.000,285,11003296,13925,0,1665617498,13147.29692778999,31.58214627000416,53622.265935120005 2022-10-12,23:31:40.000,285,11003330,14205,0,1665617499,13147.21609206999,31.58919540000352,53622.265935120005 2022-10-12,23:31:41.000,285,11003263,13845,0,1665617500,13147.28345517,31.5750971400048,53622.161128319996 2022-10-12,23:31:42.000,285,11003218,13965,0,1665617501,13147.24303731,31.617391920000955,53622.25894800001 2022-10-12,23:31:43.000,285,11003321,13965,0,1665617502,13147.19588313999,31.64558843999839,53622.17510256 2022-10-12,23:31:44.000,285,11003372,13925,0,1665617503,13147.209355759995,31.610342790001596,53622.28689648001 2022-10-12,23:31:45.000,285,11003349,13845,0,1665617504,13147.19588313999,31.568048009998165,53622.2938836 2022-10-12,23:31:46.000,285,11003263,13925,0,1665617505,13147.20261945,31.568048009998165,53622.2240124 2022-10-12,23:31:47.000,285,11003356,13925,0,1665617506,13147.128520039994,31.52575323000201,53622.11221848 2022-10-12,23:31:48.000,285,11003286,14085,0,1665617507,13147.108311109994,31.546900620000088,53622.17510256 2022-10-12,23:31:49.000,285,11003266,14005,0,1665617508,13147.16220159,31.48345844999858,53622.18907680001 2022-10-12,23:31:50.000,285,11003256,13805,0,1665617509,13147.148728969994,31.441163670002425,53622.17510256 2022-10-12,23:31:51.000,285,11003326,13805,0,1665617510,13147.16220159,31.427065410003706,53622.21003816001 2022-10-12,23:31:52.000,285,11003344,13845,0,1665617511,13147.128520039994,31.448212800001784,53622.18907680001 2022-10-12,23:31:53.000,285,11003273,13805,0,1665617512,13147.19588313999,31.398868889998994,53622.18907680001 2022-10-12,23:31:54.000,285,11003256,13965,0,1665617513,13147.05442062999,31.384770630000276,53622.147154080005 2022-10-12,23:31:55.000,285,11003339,13725,0,1665617514,13147.11504741999,31.384770630000276,53622.25196088 2022-10-12,23:31:56.000,285,11003268,13885,0,1665617515,13147.088102179994,31.321328459998767,53622.196063920004 2022-10-12,23:31:57.000,285,11003360,13885,0,1665617516,13147.081365869999,31.30018107000069,53622.14016696001 2022-10-12,23:31:58.000,285,11003281,13925,0,1665617517,13147.07462955999,31.257886290004535,53622.14016696001 2022-10-12,23:31:59.000,285,11003341,13805,0,1665617518,13147.047684319994,31.30723020000005,53622.14016696001 2022-10-12,23:32:00.000,285,11003338,13725,0,1665617519,13147.07462955999,31.23673889999918,53622.08427 2022-10-12,23:32:01.000,285,11003306,14045,0,1665617520,13147.13525634999,31.215591510001104,53622.10523136 2022-10-12,23:32:02.000,285,11003313,13685,0,1665617521,13147.088102179994,31.215591510001104,53622.098244240005 2022-10-12,23:32:03.000,285,11003335,14005,0,1665617522,13147.061156939999,31.215591510001104,53622.07728288 2022-10-12,23:32:04.000,285,11003314,13885,0,1665617523,13147.14199266,31.12395282000216,53622.10523136 2022-10-12,23:32:05.000,285,11003359,13765,0,1665617524,13147.088102179994,31.152149339999596,53622.06330864 2022-10-12,23:32:06.000,285,11003285,13805,0,1665617525,13147.05442062999,31.12395282000216,53622.02138592001 2022-10-12,23:32:07.000,285,11003335,13925,0,1665617526,13147.088102179994,31.088707169998088,53622.05632152 2022-10-12,23:32:08.000,285,11003352,13925,0,1665617527,13147.081365869999,31.039363260002574,53622.049334400006 2022-10-12,23:32:09.000,285,11003377,13885,0,1665617528,13147.14199266,31.004117609998502,53622.11221848 2022-10-12,23:32:10.000,285,11003237,13885,0,1665617529,13147.148728969994,31.01116673999786,53622.14016696001 2022-10-12,23:32:11.000,285,11003388,14165,0,1665617530,13147.18241052,31.018215870004497,53622.09125712001 2022-10-12,23:32:12.000,285,11003251,13845,0,1665617531,13147.189146829995,30.961822830002347,53622.10523136 2022-10-12,23:32:13.000,285,11003285,13565,0,1665617532,13147.19588313999,30.95477370000299,53622.05632152 2022-10-12,23:32:14.000,285,11003270,13965,0,1665617533,13147.209355759995,30.912478919999558,53622.03536016 2022-10-12,23:32:15.000,285,11003382,14125,0,1665617534,13147.23630099999,30.89133153000148,53622.05632152 2022-10-12,23:32:16.000,285,11003238,13925,0,1665617535,13147.35755457999,30.88428240000212,53622.11920560001 2022-10-12,23:32:17.000,285,11003313,14085,0,1665617536,13147.34408196,30.84903674999805,53622.07029576001 2022-10-12,23:32:18.000,285,11003312,13925,0,1665617537,13147.391236129995,30.84903674999805,53622.07728288 2022-10-12,23:32:19.000,285,11003382,13725,0,1665617538,13147.31713671999,30.820840230000613,53622.06330864 2022-10-12,23:32:20.000,285,11003274,13685,0,1665617539,13147.38449982,30.757398059999105,53622.028373040004 2022-10-12,23:32:21.000,285,11003302,14085,0,1665617540,13147.48554447,30.686906759998237,53622.06330864 2022-10-12,23:32:22.000,285,11003319,13885,0,1665617541,13147.41818136999,30.736250670001027,53622.11221848 2022-10-12,23:32:23.000,285,11003293,13805,0,1665617542,13147.48554447,30.70100502000423,53622.07728288 2022-10-12,23:32:24.000,285,11003282,13885,0,1665617543,13147.532698639996,30.66575937000016,53622.04234728001 2022-10-12,23:32:25.000,285,11003261,13725,0,1665617544,13147.54617126,30.6587102400008,53622.10523136 2022-10-12,23:32:26.000,285,11003287,13925,0,1665617545,13147.593325429996,30.67280849999952,53622.1541412 2022-10-12,23:32:27.000,285,11003264,14005,0,1665617546,13147.512489709996,30.623464590004005,53622.10523136 2022-10-12,23:32:28.000,285,11003260,14005,0,1665617547,13147.519226019991,30.567071550001856,53622.07029576001 2022-10-12,23:32:29.000,285,11003271,13925,0,1665617548,13147.613534359996,30.524776769998425,53622.098244240005 2022-10-12,23:32:30.000,285,11003329,13965,0,1665617549,13147.627006980001,30.524776769998425,53622.147154080005 2022-10-12,23:32:31.000,285,11003268,13965,0,1665617550,13147.680897459992,30.53887503000442,53622.16811544001 2022-10-12,23:32:32.000,285,11003352,14005,0,1665617551,13147.660688529992,30.503629380000348,53622.08427 2022-10-12,23:32:33.000,285,11003339,14165,0,1665617552,13147.714579009997,30.48248199000227,53622.13317984 2022-10-12,23:32:34.000,285,11003304,14085,0,1665617553,13147.808887350002,30.48953112000163,53622.14016696001 2022-10-12,23:32:35.000,285,11003190,14045,0,1665617554,13147.822359969992,30.468383730003552,53622.18208968 2022-10-12,23:32:36.000,285,11003350,14045,0,1665617555,13147.856041519997,30.390843300003326,53622.12619272 2022-10-12,23:32:37.000,285,11003211,13885,0,1665617556,13147.815623659997,30.454285470004834,53622.07728288 2022-10-12,23:32:38.000,285,11003330,13965,0,1665617557,13147.849305210002,30.4472363399982,53622.161128319996 2022-10-12,23:32:39.000,285,11003268,14125,0,1665617558,13147.936877239998,30.419039820000762,53622.12619272 2022-10-12,23:32:40.000,285,11003313,14045,0,1665617559,13147.930140930002,30.369695909997972,53622.20305104 2022-10-12,23:32:41.000,285,11003359,14005,0,1665617560,13148.031185579988,30.32035200000246,53622.21003816001 2022-10-12,23:32:42.000,285,11003284,14085,0,1665617561,13148.010976649988,30.362646779998613,53622.20305104 2022-10-12,23:32:43.000,285,11003294,13965,0,1665617562,13148.051394509988,30.411990690001403,53622.08427 2022-10-12,23:32:44.000,285,11003347,13885,0,1665617563,13148.078339749998,30.327401130001817,53622.18208968 2022-10-12,23:32:45.000,285,11003294,13805,0,1665617564,13148.118757609998,30.369695909997972,53622.161128319996 2022-10-12,23:32:46.000,285,11003188,14165,0,1665617565,13148.085076059993,30.362646779998613,53622.11221848 2022-10-12,23:32:47.000,285,11003387,14165,0,1665617566,13148.132230229989,30.362646779998613,53622.07029576001 2022-10-12,23:32:48.000,285,11003267,14085,0,1665617567,13148.219802259999,30.278057219999027,53622.147154080005 2022-10-12,23:32:49.000,285,11003302,13885,0,1665617568,13148.213065949989,30.26395896000031,53622.21003816001 2022-10-12,23:32:50.000,285,11003237,14045,0,1665617569,13148.25348380999,30.3133028700031,53622.23798664001 2022-10-12,23:32:51.000,285,11003351,13885,0,1665617570,13148.307374289994,30.25690983000095,53622.21003816001 2022-10-12,23:32:52.000,285,11003371,14005,0,1665617571,13148.260220119999,30.24986070000159,53622.14016696001 2022-10-12,23:32:53.000,285,11003272,14245,0,1665617572,13148.213065949989,30.27100808999967,53622.12619272 2022-10-12,23:32:54.000,285,11003239,13925,0,1665617573,13148.213065949989,30.186418530000083,53622.14016696001 2022-10-12,23:32:55.000,285,11003276,14085,0,1665617574,13148.287165359994,30.179369400000724,53622.28689648001 2022-10-12,23:32:56.000,285,11003236,14125,0,1665617575,13148.33431952999,30.13707462000457,53622.25196088 2022-10-12,23:32:57.000,285,11003327,13885,0,1665617576,13148.31411059999,30.130025489997934,53622.196063920004 2022-10-12,23:32:58.000,285,11003345,14085,0,1665617577,13148.41515524999,30.151172880003287,53622.16811544001 2022-10-12,23:32:59.000,285,11003382,14205,0,1665617578,13148.3814737,30.186418530000083,53622.18907680001 2022-10-12,23:33:00.000,285,11003265,14045,0,1665617579,13148.32084691,30.108878099999856,53622.18907680001 2022-10-12,23:33:01.000,285,11003358,14085,0,1665617580,13148.3814737,30.108878099999856,53622.18208968 2022-10-12,23:33:02.000,285,11003202,13925,0,1665617581,13148.368001079994,30.101828970000497,53622.217025280006 2022-10-12,23:33:03.000,285,11003325,14245,0,1665617582,13148.327583219994,30.122976359998574,53622.21003816001 2022-10-12,23:33:04.000,285,11003210,14125,0,1665617583,13148.43536417999,30.01723941000091,53622.25894800001 2022-10-12,23:33:05.000,285,11003285,14005,0,1665617584,13148.46230942,30.045435929998348,53622.24497376 2022-10-12,23:33:06.000,285,11003390,13645,0,1665617585,13148.570090379995,30.08773071000178,53622.27990936 2022-10-12,23:33:07.000,285,11003366,14165,0,1665617586,13148.49599096999,30.07363245000306,53622.147154080005 2022-10-12,23:33:08.000,285,11003308,14005,0,1665617587,13148.509463589995,30.01723941000091,53622.161128319996 2022-10-12,23:33:09.000,285,11003240,13925,0,1665617588,13148.610508239995,30.010190280001552,53622.1541412 2022-10-12,23:33:10.000,285,11003316,14005,0,1665617589,13148.610508239995,30.122976359998574,53622.23099952 2022-10-12,23:33:11.000,285,11003346,14045,0,1665617590,13148.72502551,30.045435929998348,53622.25894800001 2022-10-12,23:33:12.000,285,11003297,14085,0,1665617591,13148.718289199991,30.045435929998348,53622.25196088 2022-10-12,23:33:13.000,285,11003240,14205,0,1665617592,13148.67787133999,29.974944630004757,53622.2938836 2022-10-12,23:33:14.000,285,11003241,14005,0,1665617593,13148.74523444,29.96789549999812,53622.328819199996 2022-10-12,23:33:15.000,285,11003294,14205,0,1665617594,13148.72502551,30.03133766999963,53622.23099952 2022-10-12,23:33:16.000,285,11003407,13965,0,1665617595,13148.778915989991,29.96789549999812,53622.2240124 2022-10-12,23:33:17.000,285,11003202,14085,0,1665617596,13148.718289199991,29.989042890003475,53622.21003816001 2022-10-12,23:33:18.000,285,11003357,13885,0,1665617597,13148.772179679996,29.996092020002834,53622.18208968 2022-10-12,23:33:19.000,285,11003292,14005,0,1665617598,13148.805861230001,29.925600720001967,53622.30087072 2022-10-12,23:33:20.000,285,11003294,13965,0,1665617599,13148.913642189997,29.996092020002834,53622.27990936 2022-10-12,23:33:21.000,285,11003287,13925,0,1665617600,13148.859751709992,29.960846369998762,53622.433626000005 2022-10-12,23:33:22.000,285,11003373,14005,0,1665617601,13148.920378499992,29.981993760004116,53622.3986904 2022-10-12,23:33:23.000,285,11003252,14005,0,1665617602,13148.846279090001,29.981993760004116,53622.363754800004 2022-10-12,23:33:24.000,285,11003330,14085,0,1665617603,13148.866488020001,29.91150246000325,53622.25894800001 2022-10-12,23:33:25.000,285,11003409,13965,0,1665617604,13148.927114810002,30.01723941000091,53622.384716160006 2022-10-12,23:33:26.000,285,11003263,14245,0,1665617605,13148.913642189997,29.996092020002834,53622.42663888001 2022-10-12,23:33:27.000,285,11003180,13885,0,1665617606,13148.900169569992,29.989042890003475,53622.33580632001 2022-10-12,23:33:28.000,285,11003387,13965,0,1665617607,13148.994477909997,30.003141150002193,53622.39170328 2022-10-12,23:33:29.000,285,11003313,13965,0,1665617608,13148.967532670002,30.0665833200037,53622.3986904 2022-10-12,23:33:30.000,285,11003345,14165,0,1665617609,13149.041632079992,29.953797239999403,53622.46157448 2022-10-12,23:33:31.000,285,11003321,14245,0,1665617610,13149.034895769997,29.974944630004757,53622.4685616 2022-10-12,23:33:32.000,285,11003249,13885,0,1665617611,13149.108995180002,30.010190280001552,53622.45458736001 2022-10-12,23:33:33.000,285,11003434,13965,0,1665617612,13149.021423149992,30.01723941000091,53622.3986904 2022-10-12,23:33:34.000,285,11003335,13845,0,1665617613,13149.115731489997,30.02428854000027,53622.39170328 2022-10-12,23:33:35.000,285,11003252,13845,0,1665617614,13149.115731489997,29.974944630004757,53622.482535840005 2022-10-12,23:33:36.000,285,11003329,13925,0,1665617615,13149.156149349998,29.989042890003475,53622.4685616 2022-10-12,23:33:37.000,285,11003261,14085,0,1665617616,13149.210039830003,30.010190280001552,53622.57336840001 2022-10-12,23:33:38.000,285,11003205,14045,0,1665617617,13149.203303519993,30.052485059997707,53622.51747144 2022-10-12,23:33:39.000,285,11003375,13965,0,1665617618,13149.156149349998,30.03133766999963,53622.580355520004 2022-10-12,23:33:40.000,285,11003293,13925,0,1665617619,13149.236985069998,29.989042890003475,53622.54541992001 2022-10-12,23:33:41.000,285,11003278,14005,0,1665617620,13149.189830900003,30.003141150002193,53622.552407040006 2022-10-12,23:33:42.000,285,11003318,13925,0,1665617621,13149.277402929998,30.003141150002193,53622.608304 2022-10-12,23:33:43.000,285,11003377,13765,0,1665617622,13149.236985069998,29.953797239999403,53622.57336840001 2022-10-12,23:33:44.000,285,11003235,13925,0,1665617623,13149.284139239993,29.96789549999812,53622.552407040006 2022-10-12,23:33:45.000,285,11003289,14045,0,1665617624,13149.216776139998,29.918551590002608,53622.601316880005 2022-10-12,23:33:46.000,285,11003408,13765,0,1665617625,13149.250457689988,29.989042890003475,53622.73407216 2022-10-12,23:33:47.000,285,11003343,13965,0,1665617626,13149.344766029993,29.939698980000685,53622.580355520004 2022-10-12,23:33:48.000,285,11003354,13885,0,1665617627,13149.331293409989,29.974944630004757,53622.58734264 2022-10-12,23:33:49.000,285,11003388,14085,0,1665617628,13149.344766029993,29.96789549999812,53622.62926536 2022-10-12,23:33:50.000,285,11003110,13965,0,1665617629,13149.364974959994,29.974944630004757,53622.580355520004 2022-10-12,23:33:51.000,285,11003351,13845,0,1665617630,13149.304348169993,29.932649850001326,53622.58734264 2022-10-12,23:33:52.000,285,11003255,13885,0,1665617631,13149.358238649998,29.989042890003475,53622.72708504 2022-10-12,23:33:53.000,285,11003307,14005,0,1665617632,13149.317820789998,29.996092020002834,53622.769007760005 2022-10-12,23:33:54.000,285,11003390,14085,0,1665617633,13149.243721379993,29.89740420000453,53622.887788800006 2022-10-12,23:33:55.000,285,11003324,14085,0,1665617634,13149.263930309993,30.02428854000027,53622.81093048001 2022-10-12,23:33:56.000,285,11003286,14005,0,1665617635,13149.290875549988,29.981993760004116,53622.72708504 2022-10-12,23:33:57.000,285,11003327,14085,0,1665617636,13149.203303519993,30.052485059997707,53622.769007760005 2022-10-12,23:33:58.000,285,11003301,13805,0,1665617637,13149.263930309993,29.981993760004116,53622.650226720005 2022-10-12,23:33:59.000,285,11003305,13885,0,1665617638,13149.284139239993,30.010190280001552,53622.76202064001 2022-10-12,23:34:00.000,285,11003336,13885,0,1665617639,13149.304348169993,30.01723941000091,53622.76202064001 2022-10-12,23:34:01.000,285,11003218,14045,0,1665617640,13149.210039830003,30.02428854000027,53622.79695624 2022-10-12,23:34:02.000,285,11003303,13885,0,1665617641,13149.257193999998,30.03838679999899,53622.83189184 2022-10-12,23:34:03.000,285,11003285,13885,0,1665617642,13149.156149349998,29.974944630004757,53622.76202064001 2022-10-12,23:34:04.000,285,11003233,14045,0,1665617643,13149.216776139998,30.08068158000242,53622.74105928001 2022-10-12,23:34:05.000,285,11003147,14125,0,1665617644,13149.203303519993,30.07363245000306,53622.76202064001 2022-10-12,23:34:06.000,285,11003266,14005,0,1665617645,13149.115731489997,30.08068158000242,53622.68516232 2022-10-12,23:34:07.000,285,11003240,14125,0,1665617646,13149.082049939992,30.108878099999856,53622.67118808001 2022-10-12,23:34:08.000,285,11003359,13925,0,1665617647,13149.082049939992,30.003141150002193,53622.68516232 2022-10-12,23:34:09.000,285,11003304,14045,0,1665617648,13149.129204110002,30.03838679999899,53622.75503352 2022-10-12,23:34:10.000,285,11003320,13845,0,1665617649,13149.028159460002,30.045435929998348,53622.62227824001 2022-10-12,23:34:11.000,285,11003309,14085,0,1665617650,13149.034895769997,30.179369400000724,53622.63625248 2022-10-12,23:34:12.000,285,11003284,13925,0,1665617651,13149.001214219992,30.158222010002646,53622.62926536 2022-10-12,23:34:13.000,285,11003281,14125,0,1665617652,13148.900169569992,30.122976359998574,53622.58734264 2022-10-12,23:34:14.000,285,11003373,13885,0,1665617653,13148.886696950001,30.115927229999215,53622.608304 2022-10-12,23:34:15.000,285,11003277,13885,0,1665617654,13148.879960639992,30.2005167899988,53622.68516232 2022-10-12,23:34:16.000,285,11003274,14085,0,1665617655,13148.954060049997,30.130025489997934,53622.75503352 2022-10-12,23:34:17.000,285,11003233,13845,0,1665617656,13148.799124919991,30.13707462000457,53622.720097920006 2022-10-12,23:34:18.000,285,11003288,14085,0,1665617657,13148.832806469996,30.186418530000083,53622.67118808001 2022-10-12,23:34:19.000,285,11003385,14165,0,1665617658,13148.819333849991,30.172320270001364,53622.720097920006 2022-10-12,23:34:20.000,285,11003242,14085,0,1665617659,13148.70481658,30.20756591999816,53622.70612368 2022-10-12,23:34:21.000,285,11003294,14125,0,1665617660,13148.69808026999,30.278057219999027,53622.70612368 2022-10-12,23:34:22.000,285,11003315,13805,0,1665617661,13148.758707059991,30.24281157000223,53622.77599488 2022-10-12,23:34:23.000,285,11003355,13885,0,1665617662,13148.691343959996,30.285106349998387,53622.62926536 2022-10-12,23:34:24.000,285,11003402,13885,0,1665617663,13148.718289199991,30.221664180004154,53622.650226720005 2022-10-12,23:34:25.000,285,11003244,13845,0,1665617664,13148.66439872,30.27100808999967,53622.608304 2022-10-12,23:34:26.000,285,11003288,14005,0,1665617665,13148.63745347999,30.25690983000095,53622.699136560004 2022-10-12,23:34:27.000,285,11003287,14245,0,1665617666,13148.610508239995,30.327401130001817,53622.44061312 2022-10-12,23:34:28.000,285,11003319,13805,0,1665617667,13148.57682668999,30.376745040004607,53622.3986904 2022-10-12,23:34:29.000,285,11003293,14005,0,1665617668,13148.51619989999,30.362646779998613,53622.433626000005 2022-10-12,23:34:30.000,285,11003393,13885,0,1665617669,13148.46230942,30.390843300003326,53622.42663888001 2022-10-12,23:34:31.000,285,11003249,14005,0,1665617670,13148.48251835,30.390843300003326,53622.54541992001 2022-10-12,23:34:32.000,285,11003272,13965,0,1665617671,13148.43536417999,30.369695909997972,53622.51048432 2022-10-12,23:34:33.000,285,11003284,13885,0,1665617672,13148.43536417999,30.376745040004607,53622.58734264 2022-10-12,23:34:34.000,285,11003402,13845,0,1665617673,13148.388210009995,30.355597649999254,53622.52445856001 2022-10-12,23:34:35.000,285,11003281,14085,0,1665617674,13148.368001079994,30.411990690001403,53622.51048432 2022-10-12,23:34:36.000,285,11003394,14125,0,1665617675,13148.36126477,30.383794170003966,53622.51048432 2022-10-12,23:34:37.000,285,11003349,13925,0,1665617676,13148.260220119999,30.43313807999948,53622.51747144 2022-10-12,23:34:38.000,285,11003368,13885,0,1665617677,13148.32084691,30.383794170003966,53622.41965176 2022-10-12,23:34:39.000,285,11003338,13885,0,1665617678,13148.300637979999,30.411990690001403,53622.51048432 2022-10-12,23:34:40.000,285,11003248,13925,0,1665617679,13148.233274879989,30.43313807999948,53622.531445680004 2022-10-12,23:34:41.000,285,11003341,14085,0,1665617680,13148.226538569994,30.355597649999254,53622.57336840001 2022-10-12,23:34:42.000,285,11003350,13885,0,1665617681,13148.179384399999,30.327401130001817,53622.54541992001 2022-10-12,23:34:43.000,285,11003443,14085,0,1665617682,13148.118757609998,30.390843300003326,53622.47554872001 2022-10-12,23:34:44.000,285,11003197,13885,0,1665617683,13148.091812369988,30.404941560002044,53622.482535840005 2022-10-12,23:34:45.000,285,11003270,14045,0,1665617684,13148.004240339993,30.362646779998613,53622.531445680004 2022-10-12,23:34:46.000,285,11003370,13965,0,1665617685,13147.990767720003,30.411990690001403,53622.55939416 2022-10-12,23:34:47.000,285,11003203,13925,0,1665617686,13147.916668309997,30.334450260001177,53622.48952296 2022-10-12,23:34:48.000,285,11003283,13965,0,1665617687,13147.970558790003,30.334450260001177,53622.51747144 2022-10-12,23:34:49.000,285,11003320,14085,0,1665617688,13147.916668309997,30.397892430002685,53622.49651008 2022-10-12,23:34:50.000,285,11003277,13925,0,1665617689,13147.903195689993,30.397892430002685,53622.50349720001 2022-10-12,23:34:51.000,285,11003371,13925,0,1665617690,13147.950349860002,30.419039820000762,53622.40567752001 2022-10-12,23:34:52.000,285,11003263,13805,0,1665617691,13147.916668309997,30.369695909997972,53622.5384328 2022-10-12,23:34:53.000,285,11003367,13925,0,1665617692,13147.896459379997,30.43313807999948,53622.37074192 2022-10-12,23:34:54.000,285,11003451,13925,0,1665617693,13147.775205799997,30.48248199000227,53622.5384328 2022-10-12,23:34:55.000,285,11003320,13925,0,1665617694,13147.768469490002,30.369695909997972,53622.59432976001 2022-10-12,23:34:56.000,285,11003277,13845,0,1665617695,13147.822359969992,30.376745040004607,53622.59432976001 2022-10-12,23:34:57.000,285,11003157,13805,0,1665617696,13147.728051630002,30.419039820000762,53622.56638128 2022-10-12,23:34:58.000,285,11003281,13885,0,1665617697,13147.734787939997,30.341499390000536,53622.54541992001 2022-10-12,23:34:59.000,285,11003268,14085,0,1665617698,13147.701106389992,30.376745040004607,53622.5384328 2022-10-12,23:35:00.000,285,11003454,13965,0,1665617699,13147.660688529992,30.376745040004607,53622.384716160006 2022-10-12,23:35:01.000,285,11003247,13925,0,1665617700,13147.667424840001,30.397892430002685,53622.37772904001 2022-10-12,23:35:02.000,285,11003215,13845,0,1665617701,13147.653952219996,30.42608895000012,53622.37772904001 2022-10-12,23:35:03.000,285,11003257,14125,0,1665617702,13147.667424840001,30.390843300003326,53622.328819199996 2022-10-12,23:35:04.000,285,11003362,13885,0,1665617703,13147.653952219996,30.362646779998613,53622.33580632001 2022-10-12,23:35:05.000,285,11003291,14045,0,1665617704,13147.613534359996,30.44018720999884,53622.24497376 2022-10-12,23:35:06.000,285,11003221,13965,0,1665617705,13147.633743289996,30.48248199000227,53622.33580632001 2022-10-12,23:35:07.000,285,11003298,14165,0,1665617706,13147.606798050001,30.468383730003552,53622.34978056 2022-10-12,23:35:08.000,285,11003354,14165,0,1665617707,13147.640479599992,30.397892430002685,53622.39170328 2022-10-12,23:35:09.000,285,11003309,13965,0,1665617708,13147.48554447,30.411990690001403,53622.32183208 2022-10-12,23:35:10.000,285,11003354,14045,0,1665617709,13147.48554447,30.454285470004834,53622.25894800001 2022-10-12,23:35:11.000,285,11003273,14085,0,1665617710,13147.539434949991,30.503629380000348,53622.412664640004 2022-10-12,23:35:12.000,285,11003276,13845,0,1665617711,13147.48554447,30.47543286000291,53622.328819199996 2022-10-12,23:35:13.000,285,11003206,14005,0,1665617712,13147.46533554,30.419039820000762,53622.40567752001 2022-10-12,23:35:14.000,285,11003321,14245,0,1665617713,13147.499017089991,30.411990690001403,53622.314844960005 2022-10-12,23:35:15.000,285,11003200,14205,0,1665617714,13147.499017089991,30.390843300003326,53622.32183208 2022-10-12,23:35:16.000,285,11003373,13965,0,1665617715,13147.391236129995,30.404941560002044,53622.30087072 2022-10-12,23:35:17.000,285,11003292,13845,0,1665617716,13147.37776350999,30.4472363399982,53622.265935120005 2022-10-12,23:35:18.000,285,11003271,14085,0,1665617717,13147.24303731,30.454285470004834,53622.27990936 2022-10-12,23:35:19.000,285,11003459,14085,0,1665617718,13147.411445059995,30.43313807999948,53622.30785784001 2022-10-12,23:35:20.000,285,11003364,14045,0,1665617719,13147.37776350999,30.49658025000099,53622.34279344 2022-10-12,23:35:21.000,285,11003359,14085,0,1665617720,13147.26324624,30.397892430002685,53622.314844960005 2022-10-12,23:35:22.000,285,11003430,13965,0,1665617721,13147.290191479995,30.4472363399982,53622.23099952 2022-10-12,23:35:23.000,285,11003347,13885,0,1665617722,13147.189146829995,30.44018720999884,53622.21003816001 2022-10-12,23:35:24.000,285,11003312,13885,0,1665617723,13147.249773619995,30.454285470004834,53622.1541412 2022-10-12,23:35:25.000,285,11003248,13925,0,1665617724,13147.189146829995,30.397892430002685,53622.18208968 2022-10-12,23:35:26.000,285,11003263,13925,0,1665617725,13147.189146829995,30.517727639999066,53622.09125712001 2022-10-12,23:35:27.000,285,11003274,13845,0,1665617726,13147.12178373,30.524776769998425,53622.13317984 2022-10-12,23:35:28.000,285,11003246,13925,0,1665617727,13147.12178373,30.468383730003552,53622.18907680001 2022-10-12,23:35:29.000,285,11003274,13925,0,1665617728,13147.209355759995,30.524776769998425,53622.18208968 2022-10-12,23:35:30.000,285,11003348,13925,0,1665617729,13147.09483848999,30.503629380000348,53622.11221848 2022-10-12,23:35:31.000,285,11003375,14005,0,1665617730,13147.03421169999,30.461334600004193,53622.11221848 2022-10-12,23:35:32.000,285,11003252,14165,0,1665617731,13146.939903359998,30.531825899997784,53622.07029576001 2022-10-12,23:35:33.000,285,11003322,13965,0,1665617732,13146.966848599994,30.454285470004834,53622.11920560001 2022-10-12,23:35:34.000,285,11003235,14085,0,1665617733,13147.007266459994,30.404941560002044,53622.05632152 2022-10-12,23:35:35.000,285,11003277,14005,0,1665617734,13146.939903359998,30.510678509999707,53621.96548896 2022-10-12,23:35:36.000,285,11003289,13885,0,1665617735,13147.047684319994,30.404941560002044,53621.8397208 2022-10-12,23:35:37.000,285,11003354,14005,0,1665617736,13146.899485499998,30.4472363399982,53621.98645032 2022-10-12,23:35:38.000,285,11003290,13965,0,1665617737,13146.939903359998,30.510678509999707,53622.049334400006 2022-10-12,23:35:39.000,285,11003279,14045,0,1665617738,13146.899485499998,30.503629380000348,53622.00042456001 2022-10-12,23:35:40.000,285,11003269,14245,0,1665617739,13146.865803949993,30.49658025000099,53621.97247608001 2022-10-12,23:35:41.000,285,11003305,13925,0,1665617740,13146.818649779998,30.552973290003138,53621.98645032 2022-10-12,23:35:42.000,285,11003397,13965,0,1665617741,13146.751286680003,30.503629380000348,53621.96548896 2022-10-12,23:35:43.000,285,11003249,13725,0,1665617742,13146.717605129998,30.48248199000227,53622.00042456001 2022-10-12,23:35:44.000,285,11003221,13965,0,1665617743,13146.764759299993,30.53887503000442,53621.993437439996 2022-10-12,23:35:45.000,285,11003321,14085,0,1665617744,13146.710868820002,30.503629380000348,53622.12619272 2022-10-12,23:35:46.000,285,11003239,13885,0,1665617745,13146.724341439993,30.419039820000762,53622.08427 2022-10-12,23:35:47.000,285,11003286,13965,0,1665617746,13146.737814059998,30.49658025000099,53622.00741168 2022-10-12,23:35:48.000,285,11003388,13965,0,1665617747,13146.609824170002,30.524776769998425,53621.90260488001 2022-10-12,23:35:49.000,285,11003231,13885,0,1665617748,13146.609824170002,30.517727639999066,53622.00741168 2022-10-12,23:35:50.000,285,11003288,14205,0,1665617749,13146.623296789992,30.54592416000378,53621.930553360005 2022-10-12,23:35:51.000,285,11003253,13885,0,1665617750,13146.616560479997,30.48248199000227,53622.02138592001 2022-10-12,23:35:52.000,285,11003232,13845,0,1665617751,13146.603087859992,30.531825899997784,53621.993437439996 2022-10-12,23:35:53.000,285,11003327,13965,0,1665617752,13146.623296789992,30.468383730003552,53621.95151472001 2022-10-12,23:35:54.000,285,11003337,14125,0,1665617753,13146.562669999992,30.454285470004834,53621.96548896 2022-10-12,23:35:55.000,285,11003286,14005,0,1665617754,13146.515515829997,30.468383730003552,53621.881643520006 2022-10-12,23:35:56.000,285,11003307,13925,0,1665617755,13146.522252139992,30.48248199000227,53621.8397208 2022-10-12,23:35:57.000,285,11003250,14125,0,1665617756,13146.387525940001,30.48953112000163,53621.811772320005 2022-10-12,23:35:58.000,285,11003247,14165,0,1665617757,13146.441416419992,30.48953112000163,53621.92356624001 2022-10-12,23:35:59.000,285,11003266,13925,0,1665617758,13146.434680109996,30.461334600004193,53621.89561776 2022-10-12,23:36:00.000,285,11003340,13925,0,1665617759,13146.434680109996,30.524776769998425,53621.81875944 2022-10-12,23:36:01.000,285,11003281,13885,0,1665617760,13146.367317010001,30.461334600004193,53621.811772320005 2022-10-12,23:36:02.000,285,11003249,14045,0,1665617761,13146.434680109996,30.44018720999884,53621.881643520006 2022-10-12,23:36:03.000,285,11003295,13725,0,1665617762,13146.320162839991,30.48953112000163,53621.78382384001 2022-10-12,23:36:04.000,285,11003305,14085,0,1665617763,13146.367317010001,30.468383730003552,53621.8397208 2022-10-12,23:36:05.000,285,11003334,14245,0,1665617764,13146.32689915,30.468383730003552,53621.74190112 2022-10-12,23:36:06.000,285,11003205,13885,0,1665617765,13146.313426529996,30.503629380000348,53621.80478520001 2022-10-12,23:36:07.000,285,11003320,13685,0,1665617766,13146.367317010001,30.468383730003552,53621.825746559996 2022-10-12,23:36:08.000,285,11003280,13965,0,1665617767,13146.34710808,30.510678509999707,53621.84670792 2022-10-12,23:36:09.000,285,11003292,14005,0,1665617768,13146.273008669996,30.47543286000291,53621.81875944 2022-10-12,23:36:10.000,285,11003293,14165,0,1665617769,13146.19890925999,30.517727639999066,53621.74190112 2022-10-12,23:36:11.000,285,11003271,13885,0,1665617770,13146.23932711999,30.461334600004193,53621.7698496 2022-10-12,23:36:12.000,285,11003323,14045,0,1665617771,13146.171964019995,30.47543286000291,53621.6999784 2022-10-12,23:36:13.000,285,11003321,13845,0,1665617772,13146.212381879996,30.510678509999707,53621.692991280004 2022-10-12,23:36:14.000,285,11003309,13885,0,1665617773,13146.232590809996,30.47543286000291,53621.75587536001 2022-10-12,23:36:15.000,285,11003273,13885,0,1665617774,13146.18543664,30.44018720999884,53621.80478520001 2022-10-12,23:36:16.000,285,11003232,13765,0,1665617775,13146.252799739996,30.468383730003552,53621.7698496 2022-10-12,23:36:17.000,285,11003320,13725,0,1665617776,13146.20564557,30.531825899997784,53621.77683672 2022-10-12,23:36:18.000,285,11003208,14085,0,1665617777,13146.21911818999,30.43313807999948,53621.78382384001 2022-10-12,23:36:19.000,285,11003268,13925,0,1665617778,13146.20564557,30.42608895000012,53621.6999784 2022-10-12,23:36:20.000,285,11003328,13965,0,1665617779,13146.19890925999,30.4472363399982,53621.74888824 2022-10-12,23:36:21.000,285,11003276,13925,0,1665617780,13146.21911818999,30.43313807999948,53621.77683672 2022-10-12,23:36:22.000,285,11003285,13885,0,1665617781,13146.18543664,30.468383730003552,53621.70696552001 2022-10-12,23:36:23.000,285,11003277,13725,0,1665617782,13146.16522771,30.48248199000227,53621.713952640006 2022-10-12,23:36:24.000,285,11003255,14085,0,1665617783,13146.28648129,30.43313807999948,53621.72792688 2022-10-12,23:36:25.000,285,11003259,13845,0,1665617784,13146.28648129,30.454285470004834,53621.658055679996 2022-10-12,23:36:26.000,285,11003281,14245,0,1665617785,13146.2258545,30.411990690001403,53621.692991280004 2022-10-12,23:36:27.000,285,11003243,13845,0,1665617786,13146.26627236,30.397892430002685,53621.67901704 2022-10-12,23:36:28.000,285,11003301,14005,0,1665617787,13146.279744979991,30.411990690001403,53621.72792688 2022-10-12,23:36:29.000,285,11003312,14085,0,1665617788,13146.313426529996,30.397892430002685,53621.6301072 2022-10-12,23:36:30.000,285,11003263,13885,0,1665617789,13146.320162839991,30.383794170003966,53621.68600416001 2022-10-12,23:36:31.000,285,11003245,13965,0,1665617790,13146.360580699991,30.390843300003326,53621.658055679996 2022-10-12,23:36:32.000,285,11003302,13925,0,1665617791,13146.28648129,30.397892430002685,53621.658055679996 2022-10-12,23:36:33.000,285,11003346,14085,0,1665617792,13146.299953909991,30.42608895000012,53621.66504280001 2022-10-12,23:36:34.000,285,11003270,14165,0,1665617793,13146.394262249996,30.3133028700031,53621.77683672 2022-10-12,23:36:35.000,285,11003263,13925,0,1665617794,13146.441416419992,30.390843300003326,53621.67202992 2022-10-12,23:36:36.000,285,11003275,14005,0,1665617795,13146.387525940001,30.334450260001177,53621.67202992 2022-10-12,23:36:37.000,285,11003341,14045,0,1665617796,13146.421207489992,30.390843300003326,53621.61613296001 2022-10-12,23:36:38.000,285,11003314,13925,0,1665617797,13146.367317010001,30.355597649999254,53621.658055679996 2022-10-12,23:36:39.000,285,11003313,13885,0,1665617798,13146.394262249996,30.32035200000246,53621.692991280004 2022-10-12,23:36:40.000,285,11003347,13685,0,1665617799,13146.481834279992,30.292155479997746,53621.75587536001 2022-10-12,23:36:41.000,285,11003296,13885,0,1665617800,13146.488570590001,30.27100808999967,53621.74888824 2022-10-12,23:36:42.000,285,11003333,13845,0,1665617801,13146.414471179996,30.30625374000374,53621.6999784 2022-10-12,23:36:43.000,285,11003305,13845,0,1665617802,13146.434680109996,30.278057219999027,53621.66504280001 2022-10-12,23:36:44.000,285,11003330,13845,0,1665617803,13146.481834279992,30.292155479997746,53621.72093976 2022-10-12,23:36:45.000,285,11003305,14085,0,1665617804,13146.488570590001,30.285106349998387,53621.72792688 2022-10-12,23:36:46.000,285,11003287,13925,0,1665617805,13146.515515829997,30.24281157000223,53621.75587536001 2022-10-12,23:36:47.000,285,11003311,13765,0,1665617806,13146.441416419992,30.235762440002873,53621.62312008 2022-10-12,23:36:48.000,285,11003364,13965,0,1665617807,13146.502043209992,30.228713310003513,53621.73491400001 2022-10-12,23:36:49.000,285,11003331,13925,0,1665617808,13146.569406310002,30.235762440002873,53621.6999784 2022-10-12,23:36:50.000,285,11003272,13885,0,1665617809,13146.555933689997,30.165271140002005,53621.75587536001 2022-10-12,23:36:51.000,285,11003229,13925,0,1665617810,13146.562669999992,30.24986070000159,53621.68600416001 2022-10-12,23:36:52.000,285,11003320,13725,0,1665617811,13146.609824170002,30.2005167899988,53621.73491400001 2022-10-12,23:36:53.000,285,11003264,13925,0,1665617812,13146.555933689997,30.172320270001364,53621.58119736 2022-10-12,23:36:54.000,285,11003335,13925,0,1665617813,13146.549197380002,30.151172880003287,53621.67202992 2022-10-12,23:36:55.000,285,11003269,14165,0,1665617814,13146.609824170002,30.172320270001364,53621.68600416001 2022-10-12,23:36:56.000,285,11003281,13965,0,1665617815,13146.670450960002,30.13707462000457,53621.72093976 2022-10-12,23:36:57.000,285,11003282,13805,0,1665617816,13146.710868820002,30.186418530000083,53621.72093976 2022-10-12,23:36:58.000,285,11003341,13725,0,1665617817,13146.670450960002,30.172320270001364,53621.74190112 2022-10-12,23:36:59.000,285,11003267,14045,0,1665617818,13146.650242030002,30.122976359998574,53621.74888824 2022-10-12,23:37:00.000,285,11003317,13925,0,1665617819,13146.677187269997,30.108878099999856,53621.74190112 2022-10-12,23:37:01.000,285,11003364,14085,0,1665617820,13146.731077750002,30.115927229999215,53621.77683672 2022-10-12,23:37:02.000,285,11003378,13925,0,1665617821,13146.717605129998,30.08773071000178,53621.762862480005 2022-10-12,23:37:03.000,285,11003370,13725,0,1665617822,13146.771495610003,30.108878099999856,53621.65106856 2022-10-12,23:37:04.000,285,11003337,13925,0,1665617823,13146.764759299993,30.045435929998348,53621.72792688 2022-10-12,23:37:05.000,285,11003289,13805,0,1665617824,13146.798440849998,30.101828970000497,53621.7698496 2022-10-12,23:37:06.000,285,11003274,13845,0,1665617825,13146.832122399988,30.03133766999963,53621.811772320005 2022-10-12,23:37:07.000,285,11003252,13685,0,1665617826,13146.805177159993,30.0665833200037,53621.72792688 2022-10-12,23:37:08.000,285,11003277,14005,0,1665617827,13146.825386089993,30.052485059997707,53621.6999784 2022-10-12,23:37:09.000,285,11003325,13845,0,1665617828,13146.933167049989,30.02428854000027,53621.713952640006 2022-10-12,23:37:10.000,285,11003330,14005,0,1665617829,13146.879276569998,29.960846369998762,53621.825746559996 2022-10-12,23:37:11.000,285,11003337,13885,0,1665617830,13146.946639669994,29.981993760004116,53621.77683672 2022-10-12,23:37:12.000,285,11003288,13965,0,1665617831,13146.946639669994,29.989042890003475,53621.811772320005 2022-10-12,23:37:13.000,285,11003249,14005,0,1665617832,13146.939903359998,29.989042890003475,53621.78382384001 2022-10-12,23:37:14.000,285,11003302,14085,0,1665617833,13146.973584909989,29.946748110000044,53621.81875944 2022-10-12,23:37:15.000,285,11003403,13925,0,1665617834,13146.933167049989,29.996092020002834,53621.85369504001 2022-10-12,23:37:16.000,285,11003262,13845,0,1665617835,13146.939903359998,29.946748110000044,53621.84670792 2022-10-12,23:37:17.000,285,11003311,14045,0,1665617836,13147.020739079999,29.96789549999812,53621.77683672 2022-10-12,23:37:18.000,285,11003236,14045,0,1665617837,13146.939903359998,29.974944630004757,53621.83273368001 2022-10-12,23:37:19.000,285,11003289,13885,0,1665617838,13146.946639669994,29.96789549999812,53621.825746559996 2022-10-12,23:37:20.000,285,11003308,13965,0,1665617839,13147.03421169999,29.974944630004757,53621.88863064 2022-10-12,23:37:21.000,285,11003332,13925,0,1665617840,13147.040948009999,29.946748110000044,53621.84670792 2022-10-12,23:37:22.000,285,11003310,13885,0,1665617841,13147.067893249994,29.996092020002834,53621.83273368001 2022-10-12,23:37:23.000,285,11003388,13805,0,1665617842,13146.993793839989,29.974944630004757,53621.825746559996 2022-10-12,23:37:24.000,285,11003298,13725,0,1665617843,13147.027475389994,29.946748110000044,53621.87465640001 2022-10-12,23:37:25.000,285,11003322,13965,0,1665617844,13147.11504741999,30.003141150002193,53621.91657912 2022-10-12,23:37:26.000,285,11003302,13925,0,1665617845,13147.081365869999,29.939698980000685,53621.87465640001 2022-10-12,23:37:27.000,285,11003270,13845,0,1665617846,13147.014002769989,29.989042890003475,53621.881643520006 2022-10-12,23:37:28.000,285,11003345,13805,0,1665617847,13147.088102179994,29.946748110000044,53621.930553360005 2022-10-12,23:37:29.000,285,11003306,14125,0,1665617848,13147.108311109994,29.925600720001967,53621.95850184 2022-10-12,23:37:30.000,285,11003316,14085,0,1665617849,13147.13525634999,29.953797239999403,53621.93754048 2022-10-12,23:37:31.000,285,11003323,14005,0,1665617850,13147.09483848999,30.003141150002193,53621.92356624001 2022-10-12,23:37:32.000,285,11003299,13965,0,1665617851,13147.11504741999,29.989042890003475,53621.84670792 2022-10-12,23:37:33.000,285,11003306,13885,0,1665617852,13147.020739079999,30.01723941000091,53621.811772320005 2022-10-12,23:37:34.000,285,11003298,13925,0,1665617853,13147.007266459994,30.010190280001552,53621.825746559996 2022-10-12,23:37:35.000,285,11003368,13685,0,1665617854,13147.11504741999,30.01723941000091,53621.90260488001 2022-10-12,23:37:36.000,285,11003287,13845,0,1665617855,13147.15546527999,30.003141150002193,53621.96548896 2022-10-12,23:37:37.000,285,11003269,13805,0,1665617856,13147.09483848999,30.101828970000497,53621.87465640001 2022-10-12,23:37:38.000,285,11003328,13725,0,1665617857,13147.088102179994,30.07363245000306,53621.811772320005 2022-10-12,23:37:39.000,285,11003336,13725,0,1665617858,13147.13525634999,30.045435929998348,53621.88863064 2022-10-12,23:37:40.000,285,11003358,13845,0,1665617859,13147.13525634999,30.02428854000027,53621.83273368001 2022-10-12,23:37:41.000,285,11003319,13645,0,1665617860,13147.108311109994,30.0665833200037,53621.8397208 2022-10-12,23:37:42.000,285,11003317,13885,0,1665617861,13147.09483848999,30.0665833200037,53621.87465640001 2022-10-12,23:37:43.000,285,11003295,13885,0,1665617862,13147.047684319994,30.094779840001138,53621.91657912 2022-10-12,23:37:44.000,285,11003337,13925,0,1665617863,13147.088102179994,30.052485059997707,53621.95151472001 2022-10-12,23:37:45.000,285,11003300,13845,0,1665617864,13147.061156939999,30.08068158000242,53621.95151472001 2022-10-12,23:37:46.000,285,11003371,14045,0,1665617865,13147.047684319994,30.07363245000306,53621.97247608001 2022-10-12,23:37:47.000,285,11003258,13765,0,1665617866,13147.05442062999,30.0665833200037,53621.84670792 2022-10-12,23:37:48.000,285,11003325,13765,0,1665617867,13147.000530149999,30.08068158000242,53621.83273368001 2022-10-12,23:37:49.000,285,11003252,13885,0,1665617868,13146.987057529994,30.07363245000306,53621.909592 2022-10-12,23:37:50.000,285,11003344,14005,0,1665617869,13146.960112289999,30.03838679999899,53621.909592 2022-10-12,23:37:51.000,285,11003225,13805,0,1665617870,13147.014002769989,30.059534190004342,53621.88863064 2022-10-12,23:37:52.000,285,11003293,13845,0,1665617871,13146.993793839989,30.052485059997707,53621.86766928 2022-10-12,23:37:53.000,285,11003322,13725,0,1665617872,13147.03421169999,30.08773071000178,53621.90260488001 2022-10-12,23:37:54.000,285,11003385,13845,0,1665617873,13147.007266459994,30.059534190004342,53621.86766928 2022-10-12,23:37:55.000,285,11003296,13885,0,1665617874,13146.939903359998,30.08773071000178,53621.8397208 2022-10-12,23:37:56.000,285,11003379,13885,0,1665617875,13146.926430739994,30.0665833200037,53621.825746559996 2022-10-12,23:37:57.000,285,11003278,13805,0,1665617876,13146.926430739994,30.07363245000306,53621.87465640001 2022-10-12,23:37:58.000,285,11003292,13925,0,1665617877,13146.865803949993,30.07363245000306,53621.80478520001 2022-10-12,23:37:59.000,285,11003224,13805,0,1665617878,13146.906221809993,30.07363245000306,53621.860682160004 2022-10-12,23:38:00.000,285,11003327,13725,0,1665617879,13146.872540259988,30.01723941000091,53621.825746559996 2022-10-12,23:38:01.000,285,11003284,13845,0,1665617880,13146.953375979989,30.052485059997707,53621.87465640001 2022-10-12,23:38:02.000,285,11003272,13965,0,1665617881,13146.892749189989,30.059534190004342,53621.86766928 2022-10-12,23:38:03.000,285,11003344,13645,0,1665617882,13146.872540259988,30.045435929998348,53621.79779808 2022-10-12,23:38:04.000,285,11003348,13845,0,1665617883,13146.872540259988,30.003141150002193,53621.83273368001 2022-10-12,23:38:05.000,285,11003309,13845,0,1665617884,13146.899485499998,30.01723941000091,53621.825746559996 2022-10-12,23:38:06.000,285,11003345,13725,0,1665617885,13146.879276569998,30.03133766999963,53621.80478520001 2022-10-12,23:38:07.000,285,11003353,13885,0,1665617886,13146.791704539988,30.052485059997707,53621.78382384001 2022-10-12,23:38:08.000,285,11003285,13965,0,1665617887,13146.886012879993,29.981993760004116,53621.78382384001 2022-10-12,23:38:09.000,285,11003295,13925,0,1665617888,13146.872540259988,30.01723941000091,53621.811772320005 2022-10-12,23:38:10.000,285,11003303,13885,0,1665617889,13146.764759299993,30.03133766999963,53621.79081096 2022-10-12,23:38:11.000,285,11003403,14205,0,1665617890,13146.838858709998,30.01723941000091,53621.80478520001 2022-10-12,23:38:12.000,285,11003248,13805,0,1665617891,13146.865803949993,30.045435929998348,53621.79081096 2022-10-12,23:38:13.000,285,11003289,13925,0,1665617892,13146.838858709998,29.981993760004116,53621.811772320005 2022-10-12,23:38:14.000,285,11003268,13925,0,1665617893,13146.798440849998,30.010190280001552,53621.74190112 2022-10-12,23:38:15.000,285,11003272,13565,0,1665617894,13146.832122399988,30.03838679999899,53621.79081096 2022-10-12,23:38:16.000,285,11003305,13565,0,1665617895,13146.953375979989,30.03133766999963,53621.762862480005 2022-10-12,23:38:17.000,285,11003296,13645,0,1665617896,13146.859067639998,30.03838679999899,53621.762862480005 2022-10-12,23:38:18.000,285,11003251,13765,0,1665617897,13146.838858709998,29.981993760004116,53621.811772320005 2022-10-12,23:38:19.000,285,11003296,13885,0,1665617898,13146.717605129998,30.0665833200037,53621.70696552001 2022-10-12,23:38:20.000,285,11003288,14005,0,1665617899,13146.690659890002,30.08068158000242,53621.67901704 2022-10-12,23:38:21.000,285,11003318,13925,0,1665617900,13146.771495610003,30.03838679999899,53621.79779808 2022-10-12,23:38:22.000,285,11003278,13885,0,1665617901,13146.737814059998,30.07363245000306,53621.762862480005 2022-10-12,23:38:23.000,285,11003355,13925,0,1665617902,13146.825386089993,30.02428854000027,53621.825746559996 2022-10-12,23:38:24.000,285,11003235,13605,0,1665617903,13146.865803949993,30.08068158000242,53621.78382384001 2022-10-12,23:38:25.000,285,11003247,14005,0,1665617904,13146.879276569998,30.101828970000497,53621.77683672 2022-10-12,23:38:26.000,285,11003271,13885,0,1665617905,13146.865803949993,30.101828970000497,53621.80478520001 2022-10-12,23:38:27.000,285,11003332,13925,0,1665617906,13146.811913469988,30.144123750003928,53621.74888824 2022-10-12,23:38:28.000,285,11003220,13845,0,1665617907,13146.764759299993,30.165271140002005,53621.713952640006 2022-10-12,23:38:29.000,285,11003383,13805,0,1665617908,13146.798440849998,30.151172880003287,53621.65106856 2022-10-12,23:38:30.000,285,11003311,13605,0,1665617909,13146.818649779998,30.179369400000724,53621.70696552001 2022-10-12,23:38:31.000,285,11003292,13805,0,1665617910,13146.798440849998,30.172320270001364,53621.713952640006 2022-10-12,23:38:32.000,285,11003248,14005,0,1665617911,13146.838858709998,30.193467659999442,53621.713952640006 2022-10-12,23:38:33.000,285,11003205,13925,0,1665617912,13146.791704539988,30.228713310003513,53621.6301072 2022-10-12,23:38:34.000,285,11003326,14005,0,1665617913,13146.852331329988,30.26395896000031,53621.67202992 2022-10-12,23:38:35.000,285,11003222,13925,0,1665617914,13146.758022989998,30.24986070000159,53621.63709432001 2022-10-12,23:38:36.000,285,11003375,13805,0,1665617915,13146.798440849998,30.327401130001817,53621.58818448001 2022-10-12,23:38:37.000,285,11003342,13885,0,1665617916,13146.784968229993,30.327401130001817,53621.58818448001 2022-10-12,23:38:38.000,285,11003334,14125,0,1665617917,13146.784968229993,30.376745040004607,53621.63709432001 2022-10-12,23:38:39.000,285,11003252,14085,0,1665617918,13146.859067639998,30.362646779998613,53621.72093976 2022-10-12,23:38:40.000,285,11003276,13805,0,1665617919,13146.865803949993,30.32035200000246,53621.74888824 2022-10-12,23:38:41.000,285,11003302,13805,0,1665617920,13146.892749189989,30.334450260001177,53621.762862480005 2022-10-12,23:38:42.000,285,11003279,14005,0,1665617921,13146.865803949993,30.355597649999254,53621.692991280004 2022-10-12,23:38:43.000,285,11003302,13885,0,1665617922,13146.818649779998,30.43313807999948,53621.79779808 2022-10-12,23:38:44.000,285,11003293,13845,0,1665617923,13146.892749189989,30.411990690001403,53621.74190112 2022-10-12,23:38:45.000,285,11003316,13725,0,1665617924,13146.825386089993,30.454285470004834,53621.66504280001 2022-10-12,23:38:46.000,285,11003313,13885,0,1665617925,13146.939903359998,30.454285470004834,53621.762862480005 2022-10-12,23:38:47.000,285,11003350,14005,0,1665617926,13146.987057529994,30.454285470004834,53621.692991280004 2022-10-12,23:38:48.000,285,11003318,14085,0,1665617927,13147.03421169999,30.411990690001403,53621.68600416001 2022-10-12,23:38:49.000,285,11003359,14005,0,1665617928,13146.953375979989,30.48953112000163,53621.6301072 2022-10-12,23:38:50.000,285,11003305,13885,0,1665617929,13147.03421169999,30.44018720999884,53621.65106856 2022-10-12,23:38:51.000,285,11003327,13565,0,1665617930,13147.020739079999,30.531825899997784,53621.66504280001 2022-10-12,23:38:52.000,285,11003287,13845,0,1665617931,13147.014002769989,30.49658025000099,53621.61613296001 2022-10-12,23:38:53.000,285,11003282,13925,0,1665617932,13146.987057529994,30.524776769998425,53621.62312008 2022-10-12,23:38:54.000,285,11003247,13605,0,1665617933,13147.040948009999,30.54592416000378,53621.62312008 2022-10-12,23:38:55.000,285,11003263,14085,0,1665617934,13147.128520039994,30.552973290003138,53621.644081440005 2022-10-12,23:38:56.000,285,11003242,13925,0,1665617935,13147.07462955999,30.517727639999066,53621.63709432001 2022-10-12,23:38:57.000,285,11003274,13965,0,1665617936,13147.128520039994,30.531825899997784,53621.66504280001 2022-10-12,23:38:58.000,285,11003345,14085,0,1665617937,13147.128520039994,30.531825899997784,53621.65106856 2022-10-12,23:38:59.000,285,11003373,13925,0,1665617938,13147.047684319994,30.552973290003138,53621.66504280001 2022-10-12,23:39:00.000,285,11003311,13725,0,1665617939,13147.088102179994,30.552973290003138,53621.713952640006 2022-10-12,23:39:01.000,285,11003236,13805,0,1665617940,13147.14199266,30.552973290003138,53621.70696552001 2022-10-12,23:39:02.000,285,11003287,13965,0,1665617941,13147.11504741999,30.567071550001856,53621.713952640006 2022-10-12,23:39:03.000,285,11003267,13845,0,1665617942,13147.09483848999,30.60936632999801,53621.6999784 2022-10-12,23:39:04.000,285,11003351,13885,0,1665617943,13147.101574799999,30.637562850002723,53621.74190112 2022-10-12,23:39:05.000,285,11003290,13805,0,1665617944,13147.14199266,30.60936632999801,53621.78382384001 2022-10-12,23:39:06.000,285,11003368,13685,0,1665617945,13147.15546527999,30.60936632999801,53621.66504280001 2022-10-12,23:39:07.000,285,11003332,13885,0,1665617946,13147.16220159,30.60231719999865,53621.658055679996 2022-10-12,23:39:08.000,285,11003284,13805,0,1665617947,13147.14199266,30.616415460004646,53621.62312008 2022-10-12,23:39:09.000,285,11003259,13965,0,1665617948,13147.148728969994,30.567071550001856,53621.72792688 2022-10-12,23:39:10.000,285,11003266,13885,0,1665617949,13147.19588313999,30.574120680001215,53621.75587536001 2022-10-12,23:39:11.000,285,11003311,13845,0,1665617950,13147.19588313999,30.581169810000574,53621.77683672 2022-10-12,23:39:12.000,285,11003279,13885,0,1665617951,13147.15546527999,30.53887503000442,53621.713952640006 2022-10-12,23:39:13.000,285,11003294,13845,0,1665617952,13147.128520039994,30.517727639999066,53621.75587536001 2022-10-12,23:39:14.000,285,11003296,13885,0,1665617953,13147.209355759995,30.531825899997784,53621.75587536001 2022-10-12,23:39:15.000,285,11003294,13925,0,1665617954,13147.21609206999,30.524776769998425,53621.72093976 2022-10-12,23:39:16.000,285,11003265,13645,0,1665617955,13147.148728969994,30.517727639999066,53621.65106856 2022-10-12,23:39:17.000,285,11003272,13845,0,1665617956,13147.128520039994,30.503629380000348,53621.6999784 2022-10-12,23:39:18.000,285,11003293,13925,0,1665617957,13147.21609206999,30.503629380000348,53621.73491400001 2022-10-12,23:39:19.000,285,11003320,14045,0,1665617958,13147.209355759995,30.48953112000163,53621.762862480005 2022-10-12,23:39:20.000,285,11003327,13885,0,1665617959,13147.249773619995,30.468383730003552,53621.75587536001 2022-10-12,23:39:21.000,285,11003305,13925,0,1665617960,13147.19588313999,30.454285470004834,53621.692991280004 2022-10-12,23:39:22.000,285,11003295,13725,0,1665617961,13147.24303731,30.468383730003552,53621.79081096 2022-10-12,23:39:23.000,285,11003299,14245,0,1665617962,13147.21609206999,30.404941560002044,53621.72792688 2022-10-12,23:39:24.000,285,11003272,13885,0,1665617963,13147.19588313999,30.383794170003966,53621.74190112 2022-10-12,23:39:25.000,285,11003267,14045,0,1665617964,13147.20261945,30.369695909997972,53621.74888824 2022-10-12,23:39:26.000,285,11003288,13845,0,1665617965,13147.168937899994,30.362646779998613,53621.6999784 2022-10-12,23:39:27.000,285,11003291,13845,0,1665617966,13147.21609206999,30.327401130001817,53621.79779808 2022-10-12,23:39:28.000,285,11003254,13925,0,1665617967,13147.269982549995,30.327401130001817,53621.80478520001 2022-10-12,23:39:29.000,285,11003302,13885,0,1665617968,13147.21609206999,30.3133028700031,53621.825746559996 2022-10-12,23:39:30.000,285,11003320,13965,0,1665617969,13147.189146829995,30.32035200000246,53621.74888824 2022-10-12,23:39:31.000,285,11003302,13685,0,1665617970,13147.310400409995,30.3133028700031,53621.7698496 2022-10-12,23:39:32.000,285,11003393,13765,0,1665617971,13147.19588313999,30.362646779998613,53621.7698496 2022-10-12,23:39:33.000,285,11003265,13405,0,1665617972,13147.229564689995,30.32035200000246,53621.83273368001 2022-10-12,23:39:34.000,285,11003320,14005,0,1665617973,13147.189146829995,30.24281157000223,53621.78382384001 2022-10-12,23:39:35.000,285,11003287,13885,0,1665617974,13147.18241052,30.24986070000159,53621.79779808 2022-10-12,23:39:36.000,285,11003271,13845,0,1665617975,13147.24303731,30.25690983000095,53621.83273368001 2022-10-12,23:39:37.000,285,11003309,13805,0,1665617976,13147.189146829995,30.235762440002873,53621.6999784 2022-10-12,23:39:38.000,285,11003307,13605,0,1665617977,13147.18241052,30.20756591999816,53621.8397208 2022-10-12,23:39:39.000,285,11003341,13725,0,1665617978,13147.18241052,30.179369400000724,53621.72792688 2022-10-12,23:39:40.000,285,11003362,13845,0,1665617979,13147.18241052,30.25690983000095,53621.79779808 2022-10-12,23:39:41.000,285,11003244,13765,0,1665617980,13147.088102179994,30.278057219999027,53621.72093976 2022-10-12,23:39:42.000,285,11003263,13925,0,1665617981,13147.148728969994,30.228713310003513,53621.74888824 2022-10-12,23:39:43.000,285,11003267,13765,0,1665617982,13147.14199266,30.228713310003513,53621.73491400001 2022-10-12,23:39:44.000,285,11003295,13765,0,1665617983,13147.189146829995,30.214615050004795,53621.77683672 2022-10-12,23:39:45.000,285,11003302,14045,0,1665617984,13147.168937899994,30.151172880003287,53621.79081096 2022-10-12,23:39:46.000,285,11003336,13765,0,1665617985,13147.189146829995,30.151172880003287,53621.74190112 2022-10-12,23:39:47.000,285,11003327,13885,0,1665617986,13147.17567420999,30.122976359998574,53621.762862480005 2022-10-12,23:39:48.000,285,11003339,13885,0,1665617987,13147.13525634999,30.165271140002005,53621.74190112 2022-10-12,23:39:49.000,285,11003287,13845,0,1665617988,13147.12178373,30.151172880003287,53621.70696552001 2022-10-12,23:39:50.000,285,11003336,13885,0,1665617989,13147.21609206999,30.151172880003287,53621.83273368001 2022-10-12,23:39:51.000,285,11003330,13765,0,1665617990,13147.26324624,30.03838679999899,53621.78382384001 2022-10-12,23:39:52.000,285,11003326,13805,0,1665617991,13147.209355759995,30.108878099999856,53621.80478520001 2022-10-12,23:39:53.000,285,11003284,13925,0,1665617992,13147.20261945,30.08773071000178,53621.80478520001 2022-10-12,23:39:54.000,285,11003315,13925,0,1665617993,13147.26324624,30.07363245000306,53621.762862480005 2022-10-12,23:39:55.000,285,11003237,13925,0,1665617994,13147.229564689995,30.08068158000242,53621.811772320005 2022-10-12,23:39:56.000,285,11003324,13845,0,1665617995,13147.229564689995,30.08068158000242,53621.80478520001 2022-10-12,23:39:57.000,285,11003315,13925,0,1665617996,13147.27671885999,30.059534190004342,53621.81875944 2022-10-12,23:39:58.000,285,11003279,13765,0,1665617997,13147.24303731,30.0665833200037,53621.77683672 2022-10-12,23:39:59.000,285,11003312,13765,0,1665617998,13147.249773619995,30.059534190004342,53621.79779808 2022-10-12,23:40:00.000,285,11003253,13845,0,1665617999,13147.18241052,30.059534190004342,53621.77683672 2022-10-12,23:40:01.000,285,11003317,13845,0,1665618000,13147.24303731,30.059534190004342,53621.811772320005 2022-10-12,23:40:02.000,285,11003309,13925,0,1665618001,13147.269982549995,30.01723941000091,53621.860682160004 2022-10-12,23:40:03.000,285,11003305,14005,0,1665618002,13147.249773619995,30.059534190004342,53621.7698496 2022-10-12,23:40:04.000,285,11003329,13965,0,1665618003,13147.25650992999,30.0665833200037,53621.825746559996 2022-10-12,23:40:05.000,285,11003217,13925,0,1665618004,13147.21609206999,30.0665833200037,53621.713952640006 2022-10-12,23:40:06.000,285,11003328,13965,0,1665618005,13147.3036641,30.108878099999856,53621.85369504001 2022-10-12,23:40:07.000,285,11003270,13725,0,1665618006,13147.24303731,30.193467659999442,53621.79081096 2022-10-12,23:40:08.000,285,11003327,13885,0,1665618007,13147.209355759995,30.151172880003287,53622.049334400006 2022-10-12,23:40:09.000,285,11003319,13965,0,1665618008,13147.31713671999,30.158222010002646,53622.00741168 2022-10-12,23:40:10.000,285,11003361,13805,0,1665618009,13147.29692778999,30.221664180004154,53621.89561776 2022-10-12,23:40:11.000,285,11003328,14085,0,1665618010,13147.3036641,30.20756591999816,53621.881643520006 2022-10-12,23:40:12.000,285,11003238,13765,0,1665618011,13147.34408196,30.24281157000223,53621.88863064 2022-10-12,23:40:13.000,285,11003313,13965,0,1665618012,13147.38449982,30.285106349998387,53621.881643520006 2022-10-12,23:40:14.000,285,11003317,13685,0,1665618013,13147.33734564999,30.278057219999027,53621.83273368001 2022-10-12,23:40:15.000,285,11003265,13805,0,1665618014,13147.42491768,30.285106349998387,53621.84670792 2022-10-12,23:40:16.000,285,11003285,13765,0,1665618015,13147.431653989996,30.3133028700031,53621.88863064 2022-10-12,23:40:17.000,285,11003320,13845,0,1665618016,13147.42491768,30.327401130001817,53621.909592 2022-10-12,23:40:18.000,285,11003244,13845,0,1665618017,13147.45859922999,30.30625374000374,53621.8397208 2022-10-12,23:40:19.000,285,11003298,13845,0,1665618018,13147.451862919996,30.355597649999254,53621.84670792 2022-10-12,23:40:20.000,285,11003266,13925,0,1665618019,13147.431653989996,30.334450260001177,53621.86766928 2022-10-12,23:40:21.000,285,11003295,13725,0,1665618020,13147.492280779996,30.348548519999895,53621.90260488001 2022-10-12,23:40:22.000,285,11003328,13845,0,1665618021,13147.512489709996,30.348548519999895,53621.811772320005 2022-10-12,23:40:23.000,285,11003314,13885,0,1665618022,13147.5057534,30.355597649999254,53621.89561776 2022-10-12,23:40:24.000,285,11003307,13965,0,1665618023,13147.5057534,30.383794170003966,53621.90260488001 2022-10-12,23:40:25.000,285,11003270,13765,0,1665618024,13147.566380190001,30.32035200000246,53621.930553360005 2022-10-12,23:40:26.000,285,11003324,13765,0,1665618025,13147.613534359996,30.376745040004607,53621.97247608001 2022-10-12,23:40:27.000,285,11003339,13725,0,1665618026,13147.593325429996,30.362646779998613,53621.909592 2022-10-12,23:40:28.000,285,11003259,13925,0,1665618027,13147.552907569996,30.390843300003326,53621.909592 2022-10-12,23:40:29.000,285,11003292,14245,0,1665618028,13147.5057534,30.369695909997972,53621.881643520006 2022-10-12,23:40:30.000,285,11003372,13845,0,1665618029,13147.559643879991,30.404941560002044,53621.96548896 2022-10-12,23:40:31.000,285,11003230,13885,0,1665618030,13147.532698639996,30.4472363399982,53621.90260488001 2022-10-12,23:40:32.000,285,11003266,14005,0,1665618031,13147.519226019991,30.468383730003552,53621.91657912 2022-10-12,23:40:33.000,285,11003366,14165,0,1665618032,13147.48554447,30.411990690001403,53621.95151472001 2022-10-12,23:40:34.000,285,11003322,13885,0,1665618033,13147.52596233,30.468383730003552,53621.95850184 2022-10-12,23:40:35.000,285,11003340,13885,0,1665618034,13147.48554447,30.461334600004193,53621.930553360005 2022-10-12,23:40:36.000,285,11003340,13845,0,1665618035,13147.47880815999,30.503629380000348,53621.860682160004 2022-10-12,23:40:37.000,285,11003294,13725,0,1665618036,13147.472071849996,30.47543286000291,53621.74190112 2022-10-12,23:40:38.000,285,11003329,13845,0,1665618037,13147.5057534,30.552973290003138,53621.658055679996 2022-10-12,23:40:39.000,285,11003317,13805,0,1665618038,13147.42491768,30.53887503000442,53621.6999784 2022-10-12,23:40:40.000,285,11003317,13765,0,1665618039,13147.43839029999,30.560022420002497,53621.881643520006 2022-10-12,23:40:41.000,285,11003305,13725,0,1665618040,13147.46533554,30.524776769998425,53621.95151472001 2022-10-12,23:40:42.000,285,11003346,13805,0,1665618041,13147.41818136999,30.595268069999292,53621.909592 2022-10-12,23:40:43.000,285,11003296,13885,0,1665618042,13147.411445059995,30.623464590004005,53621.85369504001 2022-10-12,23:40:44.000,285,11003173,13645,0,1665618043,13147.350818269995,30.630513720003364,53621.811772320005 2022-10-12,23:40:45.000,285,11003250,13805,0,1665618044,13147.371027199995,30.65166111000144,53621.85369504001 2022-10-12,23:40:46.000,285,11003269,13925,0,1665618045,13147.34408196,30.65166111000144,53621.75587536001 2022-10-12,23:40:47.000,285,11003307,13885,0,1665618046,13147.3036641,30.686906759998237,53621.78382384001 2022-10-12,23:40:48.000,285,11003263,13805,0,1665618047,13147.32387303,30.70805415000359,53621.93754048 2022-10-12,23:40:49.000,285,11003331,13765,0,1665618048,13147.35755457999,30.729201540001668,53621.92356624001 2022-10-12,23:40:50.000,285,11003291,13565,0,1665618049,13147.31713671999,30.72215241000231,53621.96548896 2022-10-12,23:40:51.000,285,11003241,13885,0,1665618050,13147.269982549995,30.743299800000386,53621.88863064 2022-10-12,23:40:52.000,285,11003280,13965,0,1665618051,13147.22282838,30.729201540001668,53621.88863064 2022-10-12,23:40:53.000,285,11003258,13685,0,1665618052,13147.249773619995,30.757398059999105,53621.88863064 2022-10-12,23:40:54.000,285,11003216,13765,0,1665618053,13147.249773619995,30.778545450004458,53621.79081096 2022-10-12,23:40:55.000,285,11003271,13925,0,1665618054,13147.20261945,30.813791100001254,53621.825746559996 2022-10-12,23:40:56.000,285,11003320,13885,0,1665618055,13147.249773619995,30.785594580003817,53621.88863064 2022-10-12,23:40:57.000,285,11003270,13805,0,1665618056,13147.148728969994,30.743299800000386,53621.87465640001 2022-10-12,23:40:58.000,285,11003363,13885,0,1665618057,13147.16220159,30.778545450004458,53621.90260488001 2022-10-12,23:40:59.000,285,11003254,13805,0,1665618058,13147.11504741999,30.799692840002535,53621.81875944 2022-10-12,23:41:00.000,285,11003217,13765,0,1665618059,13147.12178373,30.806741970001895,53621.84670792 2022-10-12,23:41:01.000,285,11003252,13765,0,1665618060,13147.12178373,30.83493848999933,53621.8397208 2022-10-12,23:41:02.000,285,11003306,13765,0,1665618061,13147.000530149999,30.83493848999933,53621.84670792 2022-10-12,23:41:03.000,285,11003316,13925,0,1665618062,13147.000530149999,30.771496319997823,53621.86766928 2022-10-12,23:41:04.000,285,11003308,13645,0,1665618063,13147.027475389994,30.827889359999972,53621.79779808 2022-10-12,23:41:05.000,285,11003278,13805,0,1665618064,13147.007266459994,30.785594580003817,53621.83273368001 2022-10-12,23:41:06.000,285,11003285,13845,0,1665618065,13146.953375979989,30.785594580003817,53621.84670792 2022-10-12,23:41:07.000,285,11003301,13925,0,1665618066,13146.899485499998,30.799692840002535,53621.70696552001 2022-10-12,23:41:08.000,285,11003294,13845,0,1665618067,13146.852331329988,30.785594580003817,53621.83273368001 2022-10-12,23:41:09.000,285,11003305,13725,0,1665618068,13146.859067639998,30.750348929999745,53621.79081096 2022-10-12,23:41:10.000,285,11003295,13845,0,1665618069,13146.838858709998,30.771496319997823,53621.8397208 2022-10-12,23:41:11.000,285,11003281,13645,0,1665618070,13146.845595019993,30.736250670001027,53621.83273368001 2022-10-12,23:41:12.000,285,11003308,14045,0,1665618071,13146.751286680003,30.813791100001254,53621.7698496 2022-10-12,23:41:13.000,285,11003363,13765,0,1665618072,13146.670450960002,30.72215241000231,53621.825746559996 2022-10-12,23:41:14.000,285,11003250,13845,0,1665618073,13146.683923579993,30.743299800000386,53621.7698496 2022-10-12,23:41:15.000,285,11003284,13685,0,1665618074,13146.670450960002,30.757398059999105,53621.7698496 2022-10-12,23:41:16.000,285,11003280,13685,0,1665618075,13146.630033100002,30.757398059999105,53621.762862480005 2022-10-12,23:41:17.000,285,11003264,13925,0,1665618076,13146.582878929992,30.792643710003176,53621.74190112 2022-10-12,23:41:18.000,285,11003226,13925,0,1665618077,13146.555933689997,30.778545450004458,53621.6999784 2022-10-12,23:41:19.000,285,11003321,13965,0,1665618078,13146.515515829997,30.764447189998464,53621.79081096 2022-10-12,23:41:20.000,285,11003259,13965,0,1665618079,13146.569406310002,30.736250670001027,53621.83273368001 2022-10-12,23:41:21.000,285,11003333,13725,0,1665618080,13146.542461069992,30.72215241000231,53621.860682160004 2022-10-12,23:41:22.000,285,11003229,13725,0,1665618081,13146.488570590001,30.764447189998464,53621.811772320005 2022-10-12,23:41:23.000,285,11003331,13725,0,1665618082,13146.414471179996,30.771496319997823,53621.713952640006 2022-10-12,23:41:24.000,285,11003276,13925,0,1665618083,13146.421207489992,30.792643710003176,53621.78382384001 2022-10-12,23:41:25.000,285,11003266,13845,0,1665618084,13146.421207489992,30.792643710003176,53621.81875944 2022-10-12,23:41:26.000,285,11003353,13845,0,1665618085,13146.360580699991,30.771496319997823,53621.80478520001 2022-10-12,23:41:27.000,285,11003281,13845,0,1665618086,13146.367317010001,30.827889359999972,53621.72093976 2022-10-12,23:41:28.000,285,11003314,13965,0,1665618087,13146.32689915,30.792643710003176,53621.762862480005 2022-10-12,23:41:29.000,285,11003283,13845,0,1665618088,13146.421207489992,30.806741970001895,53621.73491400001 2022-10-12,23:41:30.000,285,11003314,13765,0,1665618089,13146.367317010001,30.799692840002535,53621.74888824 2022-10-12,23:41:31.000,285,11003273,13725,0,1665618090,13146.360580699991,30.820840230000613,53621.73491400001 2022-10-12,23:41:32.000,285,11003277,13805,0,1665618091,13146.320162839991,30.84903674999805,53621.713952640006 2022-10-12,23:41:33.000,285,11003244,14005,0,1665618092,13146.25953604999,30.820840230000613,53621.65106856 2022-10-12,23:41:34.000,285,11003301,13885,0,1665618093,13146.24606343,30.764447189998464,53621.713952640006 2022-10-12,23:41:35.000,285,11003322,14045,0,1665618094,13146.313426529996,30.778545450004458,53621.74888824 2022-10-12,23:41:36.000,285,11003278,13925,0,1665618095,13146.25953604999,30.771496319997823,53621.74888824 2022-10-12,23:41:37.000,285,11003319,13965,0,1665618096,13146.279744979991,30.785594580003817,53621.75587536001 2022-10-12,23:41:38.000,285,11003300,13845,0,1665618097,13146.26627236,30.799692840002535,53621.72792688 2022-10-12,23:41:39.000,285,11003381,13725,0,1665618098,13146.25953604999,30.764447189998464,53621.63709432001 2022-10-12,23:41:40.000,285,11003272,13925,0,1665618099,13146.17870032999,30.820840230000613,53621.60914584 2022-10-12,23:41:41.000,285,11003315,13645,0,1665618100,13146.24606343,30.799692840002535,53621.63709432001 2022-10-12,23:41:42.000,285,11003242,13685,0,1665618101,13146.16522771,30.778545450004458,53621.61613296001 2022-10-12,23:41:43.000,285,11003356,13725,0,1665618102,13146.279744979991,30.778545450004458,53621.692991280004 2022-10-12,23:41:44.000,285,11003257,13925,0,1665618103,13146.212381879996,30.72215241000231,53621.65106856 2022-10-12,23:41:45.000,285,11003305,13685,0,1665618104,13146.15849139999,30.70100502000423,53621.67202992 2022-10-12,23:41:46.000,285,11003292,13885,0,1665618105,13146.24606343,30.70805415000359,53621.692991280004 2022-10-12,23:41:47.000,285,11003269,13885,0,1665618106,13146.131546159995,30.729201540001668,53621.61613296001 2022-10-12,23:41:48.000,285,11003339,13925,0,1665618107,13146.0237652,30.736250670001027,53621.62312008 2022-10-12,23:41:49.000,285,11003254,13685,0,1665618108,13146.03723781999,30.736250670001027,53621.63709432001 2022-10-12,23:41:50.000,285,11003294,13885,0,1665618109,13146.06418306,30.693955890004872,53621.72093976 2022-10-12,23:41:51.000,285,11003245,13765,0,1665618110,13146.09786460999,30.693955890004872,53621.68600416001 2022-10-12,23:41:52.000,285,11003273,13845,0,1665618111,13146.0237652,30.72215241000231,53621.62312008 2022-10-12,23:41:53.000,285,11003270,13845,0,1665618112,13146.14501878,30.729201540001668,53621.67202992 2022-10-12,23:41:54.000,285,11003245,13685,0,1665618113,13145.99681995999,30.70805415000359,53621.67901704 2022-10-12,23:41:55.000,285,11003242,13645,0,1665618114,13145.929456859994,30.764447189998464,53621.53927464001 2022-10-12,23:41:56.000,285,11003329,13805,0,1665618115,13145.91598423999,30.729201540001668,53621.57421024 2022-10-12,23:41:57.000,285,11003258,13925,0,1665618116,13145.94292948,30.757398059999105,53621.6301072 2022-10-12,23:41:58.000,285,11003326,13845,0,1665618117,13145.89577530999,30.757398059999105,53621.66504280001 2022-10-12,23:41:59.000,285,11003230,13645,0,1665618118,13145.841884829999,30.827889359999972,53621.61613296001 2022-10-12,23:42:00.000,285,11003288,14005,0,1665618119,13145.828412209994,30.820840230000613,53621.644081440005 2022-10-12,23:42:01.000,285,11003315,13845,0,1665618120,13145.882302689999,30.877233270002762,53621.692991280004 2022-10-12,23:42:02.000,285,11003260,13805,0,1665618121,13145.841884829999,30.877233270002762,53621.658055679996 2022-10-12,23:42:03.000,285,11003273,13805,0,1665618122,13145.821675899999,30.870184140003403,53621.595171600005 2022-10-12,23:42:04.000,285,11003268,13805,0,1665618123,13145.794730659989,30.870184140003403,53621.58818448001 2022-10-12,23:42:05.000,285,11003329,13845,0,1665618124,13145.734103869989,30.870184140003403,53621.560236 2022-10-12,23:42:06.000,285,11003358,13925,0,1665618125,13145.700422319998,30.94067544000427,53621.490364799996 2022-10-12,23:42:07.000,285,11003332,13725,0,1665618126,13145.767785419994,30.919528049998917,53621.53927464001 2022-10-12,23:42:08.000,285,11003322,13845,0,1665618127,13145.801466969999,30.919528049998917,53621.60215872 2022-10-12,23:42:09.000,285,11003312,13725,0,1665618128,13145.781258039999,30.975921090001066,53621.63709432001 2022-10-12,23:42:10.000,285,11003234,13525,0,1665618129,13145.666740769993,30.968871960001707,53621.60215872 2022-10-12,23:42:11.000,285,11003268,13925,0,1665618130,13145.686949699993,30.982970220000425,53621.60215872 2022-10-12,23:42:12.000,285,11003304,13725,0,1665618131,13145.633059219988,30.982970220000425,53621.66504280001 2022-10-12,23:42:13.000,285,11003335,13805,0,1665618132,13145.532014570003,31.053461520001292,53621.658055679996 2022-10-12,23:42:14.000,285,11003362,13885,0,1665618133,13145.585905049993,31.06051065000065,53621.6999784 2022-10-12,23:42:15.000,285,11003192,13925,0,1665618134,13145.626322909993,31.152149339999596,53621.6301072 2022-10-12,23:42:16.000,285,11003309,13925,0,1665618135,13145.646531839993,31.10985456000344,53621.595171600005 2022-10-12,23:42:17.000,285,11003304,14005,0,1665618136,13145.626322909993,31.102805430004082,53621.595171600005 2022-10-12,23:42:18.000,285,11003278,13925,0,1665618137,13145.612850289988,31.1169036900028,53621.66504280001 2022-10-12,23:42:19.000,285,11003346,13765,0,1665618138,13145.660004459998,31.088707169998088,53621.58119736 2022-10-12,23:42:20.000,285,11003257,13765,0,1665618139,13145.612850289988,31.1169036900028,53621.56722312001 2022-10-12,23:42:21.000,285,11003318,13925,0,1665618140,13145.545487189993,31.12395282000216,53621.44844208001 2022-10-12,23:42:22.000,285,11003295,14045,0,1665618141,13145.572432429988,31.10985456000344,53621.525300400004 2022-10-12,23:42:23.000,285,11003250,13645,0,1665618142,13145.606113979993,31.102805430004082,53621.53927464001 2022-10-12,23:42:24.000,285,11003345,13885,0,1665618143,13145.646531839993,31.08165803999873,53621.60914584 2022-10-12,23:42:25.000,285,11003260,13645,0,1665618144,13145.538750879998,31.18034586000431,53621.49735192001 2022-10-12,23:42:26.000,285,11003283,13965,0,1665618145,13145.532014570003,31.138051080000878,53621.53927464001 2022-10-12,23:42:27.000,285,11003291,13885,0,1665618146,13145.518541949998,31.145100210000237,53621.49735192001 2022-10-12,23:42:28.000,285,11003239,13765,0,1665618147,13145.518541949998,31.159198469998955,53621.560236 2022-10-12,23:42:29.000,285,11003343,13885,0,1665618148,13145.478124089997,31.12395282000216,53621.46940344001 2022-10-12,23:42:30.000,285,11003289,13805,0,1665618149,13145.505069329993,31.10985456000344,53621.490364799996 2022-10-12,23:42:31.000,285,11003294,13845,0,1665618150,13145.464651469993,31.145100210000237,53621.546261760006 2022-10-12,23:42:32.000,285,11003230,13885,0,1665618151,13145.525278259993,31.10985456000344,53621.62312008 2022-10-12,23:42:33.000,285,11003338,13725,0,1665618152,13145.505069329993,31.1169036900028,53621.51132616 2022-10-12,23:42:34.000,285,11003304,13925,0,1665618153,13145.471387780002,31.1169036900028,53621.53228752 2022-10-12,23:42:35.000,285,11003314,13965,0,1665618154,13145.410760990002,31.10985456000344,53621.50433904 2022-10-12,23:42:36.000,285,11003314,13725,0,1665618155,13145.363606819992,31.138051080000878,53621.43446784 2022-10-12,23:42:37.000,285,11003292,13605,0,1665618156,13145.383815749992,31.12395282000216,53621.43446784 2022-10-12,23:42:38.000,285,11003323,13925,0,1665618157,13145.309716340002,31.095756300004723,53621.41350648 2022-10-12,23:42:39.000,285,11003232,13965,0,1665618158,13145.350134200002,31.18034586000431,53621.46940344001 2022-10-12,23:42:40.000,285,11003301,13845,0,1665618159,13145.383815749992,31.159198469998955,53621.525300400004 2022-10-12,23:42:41.000,285,11003335,14165,0,1665618160,13145.329925270002,31.13100195000152,53621.427480720005 2022-10-12,23:42:42.000,285,11003339,13845,0,1665618161,13145.363606819992,31.138051080000878,53621.46940344001 2022-10-12,23:42:43.000,285,11003319,14085,0,1665618162,13145.255825859997,31.187394990003668,53621.39953224001 2022-10-12,23:42:44.000,285,11003267,13845,0,1665618163,13145.289507410002,31.102805430004082,53621.46940344001 2022-10-12,23:42:45.000,285,11003272,14005,0,1665618164,13145.235616929996,31.1169036900028,53621.546261760006 2022-10-12,23:42:46.000,285,11003295,13925,0,1665618165,13145.188462760001,31.12395282000216,53621.44145496 2022-10-12,23:42:47.000,285,11003303,13805,0,1665618166,13145.188462760001,31.13100195000152,53621.525300400004 2022-10-12,23:42:48.000,285,11003295,13885,0,1665618167,13145.154781209996,31.145100210000237,53621.53228752 2022-10-12,23:42:49.000,285,11003280,13885,0,1665618168,13145.168253830001,31.10985456000344,53621.50433904 2022-10-12,23:42:50.000,285,11003286,13845,0,1665618169,13145.168253830001,31.145100210000237,53621.51831328001 2022-10-12,23:42:51.000,285,11003306,13645,0,1665618170,13145.02679132,31.12395282000216,53621.53228752 2022-10-12,23:42:52.000,285,11003322,13885,0,1665618171,13145.053736559996,31.13100195000152,53621.48337768 2022-10-12,23:42:53.000,285,11003269,13805,0,1665618172,13144.993109769995,31.145100210000237,53621.44844208001 2022-10-12,23:42:54.000,285,11003331,14045,0,1665618173,13144.96616453,31.18034586000431,53621.50433904 2022-10-12,23:42:55.000,285,11003305,14045,0,1665618174,13144.95942821999,31.18034586000431,53621.51132616 2022-10-12,23:42:56.000,285,11003326,13725,0,1665618175,13144.892065119995,31.173296729997674,53621.4554292 2022-10-12,23:42:57.000,285,11003268,13765,0,1665618176,13144.831438329995,31.166247599998314,53621.39254512 2022-10-12,23:42:58.000,285,11003314,13805,0,1665618177,13144.77754784999,31.145100210000237,53621.44844208001 2022-10-12,23:42:59.000,285,11003300,14085,0,1665618178,13144.7438663,31.222640640000463,53621.37158376001 2022-10-12,23:43:00.000,285,11003240,14005,0,1665618179,13144.70344844,31.215591510001104,53621.34363528 2022-10-12,23:43:01.000,285,11003283,13925,0,1665618180,13144.63608533999,31.229689769999823,53621.33664816 2022-10-12,23:43:02.000,285,11003348,13845,0,1665618181,13144.561985929999,31.29313194000133,53621.30171256001 2022-10-12,23:43:03.000,285,11003302,13645,0,1665618182,13144.561985929999,31.321328459998767,53621.308699680005 2022-10-12,23:43:04.000,285,11003312,13925,0,1665618183,13144.561985929999,31.271984550003253,53621.308699680005 2022-10-12,23:43:05.000,285,11003257,13845,0,1665618184,13144.487886519993,31.321328459998767,53621.322673919996 2022-10-12,23:43:06.000,285,11003252,13805,0,1665618185,13144.447468659993,31.34247585000412,53621.36459664 2022-10-12,23:43:07.000,285,11003332,13845,0,1665618186,13144.427259729993,31.370672370001557,53621.22485424 2022-10-12,23:43:08.000,285,11003292,14045,0,1665618187,13144.366632939993,31.391819759999635,53621.18293152001 2022-10-12,23:43:09.000,285,11003279,14005,0,1665618188,13144.326215079993,31.420016280004347,53621.23882848 2022-10-12,23:43:10.000,285,11003287,14005,0,1665618189,13144.299269839998,31.420016280004347,53621.141008800005 2022-10-12,23:43:11.000,285,11003317,13925,0,1665618190,13144.238643049997,31.462311060000502,53621.189918640004 2022-10-12,23:43:12.000,285,11003234,13885,0,1665618191,13144.110653160002,31.441163670002425,53621.154983039996 2022-10-12,23:43:13.000,285,11003271,13725,0,1665618192,13144.110653160002,31.47640931999922,53621.16197016001 2022-10-12,23:43:14.000,285,11003275,13885,0,1665618193,13144.137598399997,31.53280236000137,53621.14799592 2022-10-12,23:43:15.000,285,11003294,14005,0,1665618194,13144.029817440001,31.603293660002237,53621.12004744 2022-10-12,23:43:16.000,285,11003344,13885,0,1665618195,13143.996135889996,31.603293660002237,53621.092098960005 2022-10-12,23:43:17.000,285,11003267,13645,0,1665618196,13143.90856386,31.659686700004386,53621.08511184001 2022-10-12,23:43:18.000,285,11003337,13965,0,1665618197,13143.84793707,31.70198148000054,53621.00825352 2022-10-12,23:43:19.000,285,11003314,14005,0,1665618198,13143.80751921,31.74427626000397,53621.11306032001 2022-10-12,23:43:20.000,285,11003316,13925,0,1665618199,13143.80078289999,31.75837452000269,53621.043189120006 2022-10-12,23:43:21.000,285,11003343,13805,0,1665618200,13143.78731028,31.786571040000126,53621.00825352 2022-10-12,23:43:22.000,285,11003289,13725,0,1665618201,13143.71994717999,31.807718429998204,53621.043189120006 2022-10-12,23:43:23.000,285,11003335,13765,0,1665618202,13143.612166219995,31.864111470000353,53621.0012664 2022-10-12,23:43:24.000,285,11003265,13925,0,1665618203,13143.511121569994,31.850013210001634,53620.98030504 2022-10-12,23:43:25.000,285,11003307,13845,0,1665618204,13143.470703709994,31.94165190000058,53620.89645960001 2022-10-12,23:43:26.000,285,11003237,13885,0,1665618205,13143.470703709994,31.93460277000122,53620.82658840001 2022-10-12,23:43:27.000,285,11003261,13685,0,1665618206,13143.39660429999,31.99804494000273,53620.90344672 2022-10-12,23:43:28.000,285,11003301,13925,0,1665618207,13143.410076919994,32.026241460000165,53620.91043384 2022-10-12,23:43:29.000,285,11003257,13765,0,1665618208,13143.288823339994,32.068536240003596,53620.861524 2022-10-12,23:43:30.000,285,11003343,14085,0,1665618209,13143.309032269994,32.06148711000424,53620.84754976001 2022-10-12,23:43:31.000,285,11003252,14165,0,1665618210,13143.234932859988,32.082634500002314,53620.78466568 2022-10-12,23:43:32.000,285,11003357,13885,0,1665618211,13143.127151899993,32.15312580000318,53620.71479448 2022-10-12,23:43:33.000,285,11003289,14005,0,1665618212,13143.046316179993,32.18837144999998,53620.73575584 2022-10-12,23:43:34.000,285,11003259,14005,0,1665618213,13143.066525109993,32.17427319000126,53620.77069144 2022-10-12,23:43:35.000,285,11003281,13765,0,1665618214,13143.019370939997,32.244764490002126,53620.77069144 2022-10-12,23:43:36.000,285,11003323,14085,0,1665618215,13143.012634630002,32.22361710000405,53620.70082024001 2022-10-12,23:43:37.000,285,11003342,13725,0,1665618216,13142.931798910002,32.31525579000299,53620.73575584 2022-10-12,23:43:38.000,285,11003384,14085,0,1665618217,13142.904853669992,32.31525579000299,53620.70082024001 2022-10-12,23:43:39.000,285,11003345,13885,0,1665618218,13142.797072709996,32.38574709000386,53620.707807360006 2022-10-12,23:43:40.000,285,11003290,13805,0,1665618219,13142.709500680001,32.428041870000015,53620.69383312 2022-10-12,23:43:41.000,285,11003333,13765,0,1665618220,13142.709500680001,32.477385780002805,53620.756717200005 2022-10-12,23:43:42.000,285,11003319,13805,0,1665618221,13142.62866496,32.51968055999896,53620.6169748 2022-10-12,23:43:43.000,285,11003332,13885,0,1665618222,13142.5882471,32.57607360000111,53620.56107784001 2022-10-12,23:43:44.000,285,11003331,13805,0,1665618223,13142.696028059996,32.57607360000111,53620.589026320005 2022-10-12,23:43:45.000,285,11003318,13565,0,1665618224,13142.675819129996,32.54787708000367,53620.52614224 2022-10-12,23:43:46.000,285,11003311,13765,0,1665618225,13142.54109292999,32.56902447000175,53620.46325816001 2022-10-12,23:43:47.000,285,11003248,13645,0,1665618226,13142.594983409996,32.58312273000047,53620.51216800001 2022-10-12,23:43:48.000,285,11003241,13925,0,1665618227,13142.514147689995,32.63951577000262,53620.43530968 2022-10-12,23:43:49.000,285,11003265,13685,0,1665618228,13142.46025720999,32.68181054999877,53620.41434832001 2022-10-12,23:43:50.000,285,11003288,14045,0,1665618229,13142.46025720999,32.69590881000477,53620.421335440005 2022-10-12,23:43:51.000,285,11003332,13925,0,1665618230,13142.46699352,32.69590881000477,53620.36543848001 2022-10-12,23:43:52.000,285,11003311,13925,0,1665618231,13142.3861578,32.702957940004126,53620.30954152 2022-10-12,23:43:53.000,285,11003339,13925,0,1665618232,13142.3861578,32.717056200002844,53620.39338696001 2022-10-12,23:43:54.000,285,11003255,13925,0,1665618233,13142.3861578,32.73820359000092,53620.38639984 2022-10-12,23:43:55.000,285,11003371,13605,0,1665618234,13142.352476249995,32.73115446000156,53620.42832256 2022-10-12,23:43:56.000,285,11003390,13885,0,1665618235,13142.25816790999,32.74525272000028,53620.351464240004 2022-10-12,23:43:57.000,285,11003278,14045,0,1665618236,13142.28511315,32.74525272000028,53620.351464240004 2022-10-12,23:43:58.000,285,11003307,13805,0,1665618237,13142.25816790999,32.73820359000092,53620.28858016 2022-10-12,23:43:59.000,285,11003372,13885,0,1665618238,13142.29858576999,32.77344923999772,53620.35845136 2022-10-12,23:44:00.000,285,11003301,13925,0,1665618239,13142.23795897999,32.77344923999772,53620.35845136 2022-10-12,23:44:01.000,285,11003257,13765,0,1665618240,13142.224486359999,32.81574402000115,53620.21870896 2022-10-12,23:44:02.000,285,11003376,13885,0,1665618241,13142.251431599994,32.78754750000371,53620.23967032 2022-10-12,23:44:03.000,285,11003284,13725,0,1665618242,13142.244695289999,32.80164576000243,53620.2326832 2022-10-12,23:44:04.000,285,11003308,14005,0,1665618243,13142.224486359999,32.82279315000051,53620.24665744001 2022-10-12,23:44:05.000,285,11003308,13805,0,1665618244,13142.204277429999,32.8721370600033,53620.19774760001 2022-10-12,23:44:06.000,285,11003300,13805,0,1665618245,13142.116705399989,32.879186190002656,53620.15582488001 2022-10-12,23:44:07.000,285,11003311,13925,0,1665618246,13142.123441709999,32.850989669997944,53620.204734720006 2022-10-12,23:44:08.000,285,11003318,13845,0,1665618247,13142.163859569999,32.893284450001374,53620.24665744001 2022-10-12,23:44:09.000,285,11003346,13925,0,1665618248,13142.17733218999,32.843940539998584,53620.19076048 2022-10-12,23:44:10.000,285,11003335,13845,0,1665618249,13142.17733218999,32.86508793000394,53620.183773360004 2022-10-12,23:44:11.000,285,11003338,13965,0,1665618250,13142.190804809994,32.90033358000073,53620.07197944 2022-10-12,23:44:12.000,285,11003362,13925,0,1665618251,13142.244695289999,32.829842279999866,53619.98114688001 2022-10-12,23:44:13.000,285,11003344,13845,0,1665618252,13142.21775004999,32.843940539998584,53620.04403096 2022-10-12,23:44:14.000,285,11003256,13885,0,1665618253,13142.231222669994,32.81574402000115,53620.03005672001 2022-10-12,23:44:15.000,285,11003270,13925,0,1665618254,13142.25816790999,32.82279315000051,53620.04403096 2022-10-12,23:44:16.000,285,11003289,14005,0,1665618255,13142.231222669994,32.82279315000051,53620.05800520001 2022-10-12,23:44:17.000,285,11003258,13925,0,1665618256,13142.23795897999,32.836891409999225,53620.148837759996 2022-10-12,23:44:18.000,285,11003306,13925,0,1665618257,13142.28511315,32.879186190002656,53620.0929408 2022-10-12,23:44:19.000,285,11003213,13725,0,1665618258,13142.163859569999,32.886235320002015,53620.04403096 2022-10-12,23:44:20.000,285,11003296,13845,0,1665618259,13142.184068499999,32.893284450001374,53620.05800520001 2022-10-12,23:44:21.000,285,11003305,13885,0,1665618260,13142.17733218999,32.879186190002656,53620.04403096 2022-10-12,23:44:22.000,285,11003338,13725,0,1665618261,13142.157123259989,32.850989669997944,53620.07197944 2022-10-12,23:44:23.000,285,11003310,13885,0,1665618262,13142.190804809994,32.843940539998584,53620.05800520001 2022-10-12,23:44:24.000,285,11003283,13685,0,1665618263,13142.190804809994,32.893284450001374,53620.05101808 2022-10-12,23:44:25.000,285,11003299,13965,0,1665618264,13142.19754111999,32.91443183999945,53620.183773360004 2022-10-12,23:44:26.000,285,11003288,13965,0,1665618265,13142.291849459994,32.893284450001374,53620.134863520005 2022-10-12,23:44:27.000,285,11003240,13765,0,1665618266,13142.224486359999,32.879186190002656,53620.10691504001 2022-10-12,23:44:28.000,285,11003311,13565,0,1665618267,13142.23795897999,32.879186190002656,53620.05101808 2022-10-12,23:44:29.000,285,11003262,13765,0,1665618268,13142.30532208,32.85803880000458,53620.06499232 2022-10-12,23:44:30.000,285,11003253,13765,0,1665618269,13142.23795897999,32.85803880000458,53620.085953680005 2022-10-12,23:44:31.000,285,11003238,13765,0,1665618270,13142.224486359999,32.81574402000115,53620.12088928 2022-10-12,23:44:32.000,285,11003287,14005,0,1665618271,13142.25816790999,32.843940539998584,53620.03005672001 2022-10-12,23:44:33.000,285,11003260,13805,0,1665618272,13142.31879469999,32.85803880000458,53620.037043840006 2022-10-12,23:44:34.000,285,11003224,13925,0,1665618273,13142.36594887,32.836891409999225,53619.9531984 2022-10-12,23:44:35.000,285,11003331,13885,0,1665618274,13142.352476249995,32.86508793000394,53619.93922416001 2022-10-12,23:44:36.000,285,11003289,13925,0,1665618275,13142.3861578,32.78754750000371,53619.98114688001 2022-10-12,23:44:37.000,285,11003255,13725,0,1665618276,13142.291849459994,32.77344923999772,53619.90428856 2022-10-12,23:44:38.000,285,11003273,13885,0,1665618277,13142.392894109995,32.74525272000028,53619.94621128 2022-10-12,23:44:39.000,285,11003291,13805,0,1665618278,13142.40636673,32.77344923999772,53619.97415976 2022-10-12,23:44:40.000,285,11003283,13805,0,1665618279,13142.40636673,32.759350979999,53620.05101808 2022-10-12,23:44:41.000,285,11003377,13965,0,1665618280,13142.46699352,32.7241053300022,53620.04403096 2022-10-12,23:44:42.000,285,11003283,13845,0,1665618281,13142.42657566,32.702957940004126,53620.0230696 2022-10-12,23:44:43.000,285,11003300,13885,0,1665618282,13142.433311969995,32.653614030001336,53620.00210824 2022-10-12,23:44:44.000,285,11003347,13885,0,1665618283,13142.39963041999,32.69590881000477,53620.04403096 2022-10-12,23:44:45.000,285,11003305,13805,0,1665618284,13142.372685179995,32.667712290000054,53620.00909536001 2022-10-12,23:44:46.000,285,11003320,13885,0,1665618285,13142.413103039995,32.660663160000695,53620.10691504001 2022-10-12,23:44:47.000,285,11003288,13885,0,1665618286,13142.44004827999,32.6254175100039,53620.00909536001 2022-10-12,23:44:48.000,285,11003268,13725,0,1665618287,13142.50741138,32.540827950004314,53620.05101808 2022-10-12,23:44:49.000,285,11003305,14085,0,1665618288,13142.56803817,32.540827950004314,53620.12787640001 2022-10-12,23:44:50.000,285,11003297,13765,0,1665618289,13142.60845603,32.5126314299996,53620.0230696 2022-10-12,23:44:51.000,285,11003308,13765,0,1665618290,13142.675819129996,32.51968055999896,53620.037043840006 2022-10-12,23:44:52.000,285,11003274,13925,0,1665618291,13142.554565549995,32.51968055999896,53620.03005672001 2022-10-12,23:44:53.000,285,11003301,13765,0,1665618292,13142.58151078999,32.49853317000088,53620.134863520005 2022-10-12,23:44:54.000,285,11003322,13925,0,1665618293,13142.62192864999,32.50558230000024,53620.085953680005 2022-10-12,23:44:55.000,285,11003208,13845,0,1665618294,13142.682555439991,32.45623839000473,53620.09992792 2022-10-12,23:44:56.000,285,11003277,13765,0,1665618295,13142.729709610001,32.442140129998734,53620.134863520005 2022-10-12,23:44:57.000,285,11003331,13885,0,1665618296,13142.68929175,32.435090999999375,53620.03005672001 2022-10-12,23:44:58.000,285,11003238,13765,0,1665618297,13142.716236989996,32.40689448000194,53620.10691504001 2022-10-12,23:44:59.000,285,11003253,14085,0,1665618298,13142.749918540001,32.40689448000194,53620.11390216 2022-10-12,23:45:00.000,285,11003289,13845,0,1665618299,13142.749918540001,32.4139436100013,53620.162812 2022-10-12,23:45:01.000,285,11003336,13765,0,1665618300,13142.776863779996,32.39984535000258,53620.12787640001 2022-10-12,23:45:02.000,285,11003259,13885,0,1665618301,13142.797072709996,32.40689448000194,53620.07896656001 2022-10-12,23:45:03.000,285,11003312,13965,0,1665618302,13142.817281639997,32.4139436100013,53620.10691504001 2022-10-12,23:45:04.000,285,11003279,13925,0,1665618303,13142.817281639997,32.428041870000015,53620.10691504001 2022-10-12,23:45:05.000,285,11003294,13925,0,1665618304,13142.830754260001,32.39984535000258,53620.22569608001 2022-10-12,23:45:06.000,285,11003358,13925,0,1665618305,13142.830754260001,32.39984535000258,53620.15582488001 2022-10-12,23:45:07.000,285,11003306,13845,0,1665618306,13142.844226879992,32.38574709000386,53620.162812 2022-10-12,23:45:08.000,285,11003356,13885,0,1665618307,13142.817281639997,32.36459969999851,53620.21870896 2022-10-12,23:45:09.000,285,11003330,13805,0,1665618308,13142.810545330001,32.428041870000015,53620.12787640001 2022-10-12,23:45:10.000,285,11003281,13845,0,1665618309,13142.844226879992,32.39984535000258,53620.24665744001 2022-10-12,23:45:11.000,285,11003216,14085,0,1665618310,13142.864435809992,32.4139436100013,53620.21870896 2022-10-12,23:45:12.000,285,11003314,13885,0,1665618311,13142.925062599992,32.39279622000322,53620.28159304 2022-10-12,23:45:13.000,285,11003258,13965,0,1665618312,13142.904853669992,32.371648829997866,53620.28858016 2022-10-12,23:45:14.000,285,11003260,14005,0,1665618313,13142.952007840002,32.371648829997866,53620.38639984 2022-10-12,23:45:15.000,285,11003231,13645,0,1665618314,13142.911589980002,32.39984535000258,53620.2326832 2022-10-12,23:45:16.000,285,11003238,13885,0,1665618315,13142.992425700002,32.34345231000043,53620.2326832 2022-10-12,23:45:17.000,285,11003274,13765,0,1665618316,13143.005898319992,32.39279622000322,53620.28858016 2022-10-12,23:45:18.000,285,11003359,13925,0,1665618317,13142.992425700002,32.35050143999979,53620.23967032 2022-10-12,23:45:19.000,285,11003316,13805,0,1665618318,13143.086734039993,32.301157530004275,53620.35845136 2022-10-12,23:45:20.000,285,11003249,14085,0,1665618319,13143.127151899993,32.294108400004916,53620.27460592001 2022-10-12,23:45:21.000,285,11003254,13725,0,1665618320,13143.174306069988,32.294108400004916,53620.32351576001 2022-10-12,23:45:22.000,285,11003362,13645,0,1665618321,13143.248405479993,32.301157530004275,53620.38639984 2022-10-12,23:45:23.000,285,11003290,14085,0,1665618322,13143.160833449998,32.2659118800002,53620.23967032 2022-10-12,23:45:24.000,285,11003310,13725,0,1665618323,13143.261878099998,32.308206660003634,53620.351464240004 2022-10-12,23:45:25.000,285,11003331,13845,0,1665618324,13143.234932859988,32.244764490002126,53620.36543848001 2022-10-12,23:45:26.000,285,11003238,13885,0,1665618325,13143.187778689993,32.28705926999828,53620.36543848001 2022-10-12,23:45:27.000,285,11003223,13725,0,1665618326,13143.275350719989,32.308206660003634,53620.4073612 2022-10-12,23:45:28.000,285,11003261,13565,0,1665618327,13143.349450129994,32.23066623000341,53620.43530968 2022-10-12,23:45:29.000,285,11003278,13845,0,1665618328,13143.349450129994,32.28001013999892,53620.38639984 2022-10-12,23:45:30.000,285,11003284,13885,0,1665618329,13143.362922749999,32.244764490002126,53620.36543848001 2022-10-12,23:45:31.000,285,11003247,13765,0,1665618330,13143.342713819999,32.244764490002126,53620.28159304 2022-10-12,23:45:32.000,285,11003283,13925,0,1665618331,13143.41681322999,32.244764490002126,53620.43530968 2022-10-12,23:45:33.000,285,11003277,13925,0,1665618332,13143.39660429999,32.244764490002126,53620.33050288 2022-10-12,23:45:34.000,285,11003360,14005,0,1665618333,13143.450494779994,32.18837144999998,53620.351464240004 2022-10-12,23:45:35.000,285,11003309,13565,0,1665618334,13143.53806680999,32.195420579999336,53620.44229680001 2022-10-12,23:45:36.000,285,11003329,13925,0,1665618335,13143.551539429995,32.202469709998695,53620.484219519996 2022-10-12,23:45:37.000,285,11003260,13725,0,1665618336,13143.57848466999,32.18837144999998,53620.42832256 2022-10-12,23:45:38.000,285,11003294,13885,0,1665618337,13143.68626563,32.1672240600019,53620.540116480006 2022-10-12,23:45:39.000,285,11003319,14045,0,1665618338,13143.65932038999,32.15312580000318,53620.4772324 2022-10-12,23:45:40.000,285,11003260,13845,0,1665618339,13143.68626563,32.18132232000062,53620.56806496 2022-10-12,23:45:41.000,285,11003243,13805,0,1665618340,13143.70647456,32.15312580000318,53620.484219519996 2022-10-12,23:45:42.000,285,11003260,13725,0,1665618341,13143.70647456,32.15312580000318,53620.51216800001 2022-10-12,23:45:43.000,285,11003293,13605,0,1665618342,13143.74689242,32.18132232000062,53620.4772324 2022-10-12,23:45:44.000,285,11003261,13805,0,1665618343,13143.74689242,32.14607667000382,53620.470245280005 2022-10-12,23:45:45.000,285,11003374,13805,0,1665618344,13143.76710135,32.17427319000126,53620.46325816001 2022-10-12,23:45:46.000,285,11003278,13565,0,1665618345,13143.78731028,32.18132232000062,53620.484219519996 2022-10-12,23:45:47.000,285,11003301,13805,0,1665618346,13143.80751921,32.10378189000039,53620.49120664001 2022-10-12,23:45:48.000,285,11003304,13765,0,1665618347,13143.84793707,32.09673276000103,53620.589026320005 2022-10-12,23:45:49.000,285,11003272,13885,0,1665618348,13143.881618619991,32.13902754000446,53620.56107784001 2022-10-12,23:45:50.000,285,11003226,13925,0,1665618349,13143.84793707,32.082634500002314,53620.60998768001 2022-10-12,23:45:51.000,285,11003354,13885,0,1665618350,13143.922036479991,32.15312580000318,53620.60300056 2022-10-12,23:45:52.000,285,11003303,13925,0,1665618351,13143.895091239996,32.15312580000318,53620.57505208 2022-10-12,23:45:53.000,285,11003225,13845,0,1665618352,13143.989399580001,32.068536240003596,53620.67985888001 2022-10-12,23:45:54.000,285,11003251,13885,0,1665618353,13144.002872199992,32.05443798000488,53620.69383312 2022-10-12,23:45:55.000,285,11003256,13845,0,1665618354,13143.989399580001,32.068536240003596,53620.707807360006 2022-10-12,23:45:56.000,285,11003305,13925,0,1665618355,13143.969190650001,32.068536240003596,53620.70082024001 2022-10-12,23:45:57.000,285,11003333,13685,0,1665618356,13143.948981720001,32.04738884999824,53620.72876872001 2022-10-12,23:45:58.000,285,11003208,13925,0,1665618357,13143.955718029996,32.068536240003596,53620.686846000004 2022-10-12,23:45:59.000,285,11003284,13845,0,1665618358,13143.955718029996,32.11083101999975,53620.66588464 2022-10-12,23:46:00.000,285,11003207,14085,0,1665618359,13144.009608510001,32.082634500002314,53620.69383312 2022-10-12,23:46:01.000,285,11003273,13965,0,1665618360,13144.050026370001,32.12492927999847,53620.74274296 2022-10-12,23:46:02.000,285,11003340,13845,0,1665618361,13143.982663269991,32.09673276000103,53620.707807360006 2022-10-12,23:46:03.000,285,11003248,14005,0,1665618362,13144.056762679997,32.10378189000039,53620.74973008001 2022-10-12,23:46:04.000,285,11003184,13925,0,1665618363,13144.050026370001,32.05443798000488,53620.78466568 2022-10-12,23:46:05.000,285,11003238,13925,0,1665618364,13144.090444230002,32.09673276000103,53620.74274296 2022-10-12,23:46:06.000,285,11003243,13925,0,1665618365,13144.110653160002,32.15312580000318,53620.74274296 2022-10-12,23:46:07.000,285,11003329,13925,0,1665618366,13144.117389469997,32.17427319000126,53620.76370432 2022-10-12,23:46:08.000,285,11003295,13925,0,1665618367,13144.151071020002,32.16017493000254,53620.819601279996 2022-10-12,23:46:09.000,285,11003222,13645,0,1665618368,13144.164543639992,32.209518839998054,53620.83357552 2022-10-12,23:46:10.000,285,11003303,13885,0,1665618369,13144.171279950002,32.12492927999847,53620.77069144 2022-10-12,23:46:11.000,285,11003209,13805,0,1665618370,13144.171279950002,32.202469709998695,53620.76370432 2022-10-12,23:46:12.000,285,11003251,13805,0,1665618371,13144.130862090002,32.23066623000341,53620.7217816 2022-10-12,23:46:13.000,285,11003367,13925,0,1665618372,13144.137598399997,32.1672240600019,53620.72876872001 2022-10-12,23:46:14.000,285,11003256,13925,0,1665618373,13144.225170429992,32.202469709998695,53620.72876872001 2022-10-12,23:46:15.000,285,11003325,13765,0,1665618374,13144.299269839998,32.18837144999998,53620.819601279996 2022-10-12,23:46:16.000,285,11003268,13765,0,1665618375,13144.272324600002,32.23066623000341,53620.82658840001 2022-10-12,23:46:17.000,285,11003234,14045,0,1665618376,13144.258851979997,32.18837144999998,53620.83357552 2022-10-12,23:46:18.000,285,11003261,13725,0,1665618377,13144.292533530002,32.258862750000844,53620.77767856001 2022-10-12,23:46:19.000,285,11003317,14045,0,1665618378,13144.319478769998,32.195420579999336,53620.84056264 2022-10-12,23:46:20.000,285,11003243,14085,0,1665618379,13144.299269839998,32.23771536000277,53620.82658840001 2022-10-12,23:46:21.000,285,11003334,14005,0,1665618380,13144.326215079993,32.21656797000469,53620.89645960001 2022-10-12,23:46:22.000,285,11003292,14005,0,1665618381,13144.380105559998,32.21656797000469,53620.82658840001 2022-10-12,23:46:23.000,285,11003308,13645,0,1665618382,13144.353160320003,32.202469709998695,53620.84056264 2022-10-12,23:46:24.000,285,11003233,13805,0,1665618383,13144.346424009993,32.209518839998054,53620.89645960001 2022-10-12,23:46:25.000,285,11003260,13805,0,1665618384,13144.454204969988,32.195420579999336,53620.84056264 2022-10-12,23:46:26.000,285,11003298,13925,0,1665618385,13144.353160320003,32.195420579999336,53620.88248536 2022-10-12,23:46:27.000,285,11003339,13885,0,1665618386,13144.467677589993,32.18132232000062,53620.91043384 2022-10-12,23:46:28.000,285,11003288,13925,0,1665618387,13144.474413899989,32.18132232000062,53620.89645960001 2022-10-12,23:46:29.000,285,11003293,13725,0,1665618388,13144.460941279998,32.195420579999336,53620.83357552 2022-10-12,23:46:30.000,285,11003289,13805,0,1665618389,13144.467677589993,32.16017493000254,53620.76370432 2022-10-12,23:46:31.000,285,11003291,13885,0,1665618390,13144.508095449994,32.13197840999783,53620.93838232 2022-10-12,23:46:32.000,285,11003270,13845,0,1665618391,13144.521568069998,32.10378189000039,53620.95934368 2022-10-12,23:46:33.000,285,11003333,13925,0,1665618392,13144.568722239994,32.12492927999847,53620.90344672 2022-10-12,23:46:34.000,285,11003318,13765,0,1665618393,13144.63608533999,32.11083101999975,53620.91043384 2022-10-12,23:46:35.000,285,11003316,13725,0,1665618394,13144.548513309994,32.10378189000039,53620.819601279996 2022-10-12,23:46:36.000,285,11003274,14045,0,1665618395,13144.663030579999,32.04033971999888,53620.861524 2022-10-12,23:46:37.000,285,11003221,13725,0,1665618396,13144.68323951,32.08968363000167,53620.861524 2022-10-12,23:46:38.000,285,11003288,14045,0,1665618397,13144.63608533999,32.05443798000488,53620.91043384 2022-10-12,23:46:39.000,285,11003342,13605,0,1665618398,13144.61587640999,32.11083101999975,53620.854536880004 2022-10-12,23:46:40.000,285,11003327,13925,0,1665618399,13144.689975819994,32.04738884999824,53620.91043384 2022-10-12,23:46:41.000,285,11003219,13965,0,1665618400,13144.649557959994,32.05443798000488,53620.91043384 2022-10-12,23:46:42.000,285,11003335,13765,0,1665618401,13144.689975819994,32.04738884999824,53620.95934368 2022-10-12,23:46:43.000,285,11003349,13885,0,1665618402,13144.622612719999,32.082634500002314,53620.987292159996 2022-10-12,23:46:44.000,285,11003314,13765,0,1665618403,13144.68323951,31.99099581000337,53620.96633080001 2022-10-12,23:46:45.000,285,11003258,13725,0,1665618404,13144.642821649999,32.026241460000165,53620.973317920005 2022-10-12,23:46:46.000,285,11003345,13805,0,1665618405,13144.582194859999,32.06148711000424,53620.924408080005 2022-10-12,23:46:47.000,285,11003268,13925,0,1665618406,13144.663030579999,32.033290589999524,53620.924408080005 2022-10-12,23:46:48.000,285,11003285,13805,0,1665618407,13144.70344844,31.955750159999297,53620.987292159996 2022-10-12,23:46:49.000,285,11003265,14125,0,1665618408,13144.76407523,31.99804494000273,53620.973317920005 2022-10-12,23:46:50.000,285,11003255,13925,0,1665618409,13144.76407523,32.033290589999524,53621.05017624 2022-10-12,23:46:51.000,285,11003295,13845,0,1665618410,13144.73712998999,32.05443798000488,53620.96633080001 2022-10-12,23:46:52.000,285,11003297,13685,0,1665618411,13144.68323951,32.033290589999524,53620.91742096001 2022-10-12,23:46:53.000,285,11003347,14005,0,1665618412,13144.770811539995,32.068536240003596,53620.98030504 2022-10-12,23:46:54.000,285,11003301,13685,0,1665618413,13144.791020469995,32.06148711000424,53620.973317920005 2022-10-12,23:46:55.000,285,11003320,13805,0,1665618414,13144.770811539995,32.09673276000103,53620.973317920005 2022-10-12,23:46:56.000,285,11003270,13925,0,1665618415,13144.85838356999,32.082634500002314,53621.02921488 2022-10-12,23:46:57.000,285,11003323,13685,0,1665618416,13144.86511988,32.05443798000488,53621.08511184001 2022-10-12,23:46:58.000,285,11003318,13845,0,1665618417,13144.871856189995,32.05443798000488,53621.02921488 2022-10-12,23:46:59.000,285,11003328,13925,0,1665618418,13144.86511988,32.06148711000424,53620.93838232 2022-10-12,23:47:00.000,285,11003286,13925,0,1665618419,13144.92574667,32.082634500002314,53620.91742096001 2022-10-12,23:47:01.000,285,11003304,13765,0,1665618420,13144.95942821999,32.09673276000103,53621.01524064001 2022-10-12,23:47:02.000,285,11003301,13805,0,1665618421,13144.952691909995,32.05443798000488,53620.99427928001 2022-10-12,23:47:03.000,285,11003265,14005,0,1665618422,13145.04026393999,32.082634500002314,53621.07812472 2022-10-12,23:47:04.000,285,11003232,13885,0,1665618423,13145.00658239,32.068536240003596,53621.154983039996 2022-10-12,23:47:05.000,285,11003247,13925,0,1665618424,13145.08741811,32.06148711000424,53621.11306032001 2022-10-12,23:47:06.000,285,11003354,13925,0,1665618425,13145.080681799991,32.11083101999975,53621.19690576 2022-10-12,23:47:07.000,285,11003325,13885,0,1665618426,13145.053736559996,32.09673276000103,53621.08511184001 2022-10-12,23:47:08.000,285,11003291,13925,0,1665618427,13145.12783597,32.11788014999911,53621.19690576 2022-10-12,23:47:09.000,285,11003359,13925,0,1665618428,13145.053736559996,32.17427319000126,53621.05017624 2022-10-12,23:47:10.000,285,11003288,13805,0,1665618429,13145.148044900001,32.14607667000382,53621.154983039996 2022-10-12,23:47:11.000,285,11003416,13925,0,1665618430,13145.181726449991,32.13902754000446,53621.210880000006 2022-10-12,23:47:12.000,285,11003278,13805,0,1665618431,13145.134572279996,32.08968363000167,53621.1759444 2022-10-12,23:47:13.000,285,11003277,14045,0,1665618432,13145.201935379991,32.082634500002314,53621.19690576 2022-10-12,23:47:14.000,285,11003257,13845,0,1665618433,13145.148044900001,32.11788014999911,53621.19690576 2022-10-12,23:47:15.000,285,11003321,13725,0,1665618434,13145.134572279996,32.12492927999847,53621.154983039996 2022-10-12,23:47:16.000,285,11003339,13885,0,1665618435,13145.080681799991,32.13902754000446,53621.1759444 2022-10-12,23:47:17.000,285,11003282,13645,0,1665618436,13145.073945489996,32.14607667000382,53621.1060732 2022-10-12,23:47:18.000,285,11003349,13845,0,1665618437,13145.080681799991,32.10378189000039,53621.20389288001 2022-10-12,23:47:19.000,285,11003317,14245,0,1665618438,13145.141308589991,32.1672240600019,53621.189918640004 2022-10-12,23:47:20.000,285,11003243,13925,0,1665618439,13145.08741811,32.08968363000167,53621.210880000006 2022-10-12,23:47:21.000,285,11003237,14045,0,1665618440,13145.100890729991,32.15312580000318,53621.28075120001 2022-10-12,23:47:22.000,285,11003297,13925,0,1665618441,13145.04026393999,32.1672240600019,53621.357609520004 2022-10-12,23:47:23.000,285,11003263,14085,0,1665618442,13145.033527629996,32.18132232000062,53621.3156868 2022-10-12,23:47:24.000,285,11003343,14045,0,1665618443,13144.99984607999,32.18837144999998,53621.34363528 2022-10-12,23:47:25.000,285,11003360,14085,0,1665618444,13144.99984607999,32.258862750000844,53621.34363528 2022-10-12,23:47:26.000,285,11003371,14245,0,1665618445,13144.91901035999,32.28001013999892,53621.41350648 2022-10-12,23:47:27.000,285,11003258,13965,0,1665618446,13145.073945489996,32.18837144999998,53621.35062240001 2022-10-12,23:47:28.000,285,11003315,14285,0,1665618447,13145.013318699996,32.1672240600019,53621.40651936 2022-10-12,23:47:29.000,285,11003324,13925,0,1665618448,13144.92574667,32.301157530004275,53621.259789840005 2022-10-12,23:47:30.000,285,11003362,14165,0,1665618449,13144.972900839995,32.27296100999956,53621.378570880006 2022-10-12,23:47:31.000,285,11003203,14045,0,1665618450,13144.9459556,32.301157530004275,53621.28075120001 2022-10-12,23:47:32.000,285,11003219,14125,0,1665618451,13144.993109769995,32.18837144999998,53621.33664816 2022-10-12,23:47:33.000,285,11003290,13805,0,1665618452,13144.79775677999,32.294108400004916,53621.22485424 2022-10-12,23:47:34.000,285,11003300,13925,0,1665618453,13144.892065119995,32.36459969999851,53621.34363528 2022-10-12,23:47:35.000,285,11003292,14085,0,1665618454,13144.86511988,32.35050143999979,53621.378570880006 2022-10-12,23:47:36.000,285,11003303,13965,0,1665618455,13144.93921928999,32.34345231000043,53621.357609520004 2022-10-12,23:47:37.000,285,11003302,14125,0,1665618456,13144.80449309,32.39984535000258,53621.35062240001 2022-10-12,23:47:38.000,285,11003281,14165,0,1665618457,13144.851647259995,32.39279622000322,53621.308699680005 2022-10-12,23:47:39.000,285,11003138,13925,0,1665618458,13144.88532881,32.420992740000656,53621.2458156 2022-10-12,23:47:40.000,285,11003305,14005,0,1665618459,13144.76407523,32.38574709000386,53621.23184136001 2022-10-12,23:47:41.000,285,11003186,13725,0,1665618460,13144.86511988,32.428041870000015,53621.259789840005 2022-10-12,23:47:42.000,285,11003274,13925,0,1665618461,13144.79775677999,32.428041870000015,53621.25280272001 2022-10-12,23:47:43.000,285,11003223,13925,0,1665618462,13144.831438329995,32.5126314299996,53621.30171256001 2022-10-12,23:47:44.000,285,11003396,14165,0,1665618463,13144.86511988,32.428041870000015,53621.29472544 2022-10-12,23:47:45.000,285,11003276,14045,0,1665618464,13144.83817463999,32.35755056999915,53621.30171256001 2022-10-12,23:47:46.000,285,11003308,14085,0,1665618465,13144.851647259995,32.470336650003446,53621.357609520004 2022-10-12,23:47:47.000,285,11003309,14085,0,1665618466,13144.77754784999,32.4139436100013,53621.2458156 2022-10-12,23:47:48.000,285,11003260,13845,0,1665618467,13144.730393679994,32.52672968999832,53621.27376408 2022-10-12,23:47:49.000,285,11003334,14205,0,1665618468,13144.76407523,32.45623839000473,53621.25280272001 2022-10-12,23:47:50.000,285,11003181,14125,0,1665618469,13144.730393679994,32.477385780002805,53621.322673919996 2022-10-12,23:47:51.000,285,11003414,14045,0,1665618470,13144.81796570999,32.44918925999809,53621.30171256001 2022-10-12,23:47:52.000,285,11003298,13925,0,1665618471,13144.82470202,32.53377881999768,53621.3156868 2022-10-12,23:47:53.000,285,11003274,13965,0,1665618472,13144.76407523,32.470336650003446,53621.27376408 2022-10-12,23:47:54.000,285,11003284,14045,0,1665618473,13144.811229399995,32.50558230000024,53621.30171256001 2022-10-12,23:47:55.000,285,11003283,13885,0,1665618474,13144.78428416,32.53377881999768,53621.30171256001 2022-10-12,23:47:56.000,285,11003269,14045,0,1665618475,13144.72365737,32.484434910002165,53621.28773832 2022-10-12,23:47:57.000,285,11003305,13925,0,1665618476,13144.75733891999,32.540827950004314,53621.210880000006 2022-10-12,23:47:58.000,285,11003206,14005,0,1665618477,13144.75733891999,32.484434910002165,53621.28075120001 2022-10-12,23:47:59.000,285,11003335,13885,0,1665618478,13144.77754784999,32.477385780002805,53621.378570880006 2022-10-12,23:48:00.000,285,11003249,13925,0,1665618479,13144.76407523,32.477385780002805,53621.378570880006 2022-10-12,23:48:01.000,285,11003224,14085,0,1665618480,13144.76407523,32.52672968999832,53621.23184136001 2022-10-12,23:48:02.000,285,11003295,13885,0,1665618481,13144.77754784999,32.477385780002805,53621.29472544 2022-10-12,23:48:03.000,285,11003321,14045,0,1665618482,13144.76407523,32.477385780002805,53621.357609520004 2022-10-12,23:48:04.000,285,11003325,14045,0,1665618483,13144.80449309,32.442140129998734,53621.30171256001 2022-10-12,23:48:05.000,285,11003371,13845,0,1665618484,13144.750602609995,32.477385780002805,53621.26677696 2022-10-12,23:48:06.000,285,11003357,13965,0,1665618485,13144.78428416,32.428041870000015,53621.29472544 2022-10-12,23:48:07.000,285,11003350,13965,0,1665618486,13144.76407523,32.46328752000409,53621.27376408 2022-10-12,23:48:08.000,285,11003295,13965,0,1665618487,13144.75733891999,32.36459969999851,53621.28773832 2022-10-12,23:48:09.000,285,11003294,14045,0,1665618488,13144.73712998999,32.39279622000322,53621.32966104001 2022-10-12,23:48:10.000,285,11003277,14005,0,1665618489,13144.79775677999,32.35755056999915,53621.3156868 2022-10-12,23:48:11.000,285,11003331,14165,0,1665618490,13144.76407523,32.39984535000258,53621.27376408 2022-10-12,23:48:12.000,285,11003283,14045,0,1665618491,13144.77754784999,32.32935405000171,53621.27376408 2022-10-12,23:48:13.000,285,11003234,13925,0,1665618492,13144.669766889994,32.35050143999979,53621.23184136001 2022-10-12,23:48:14.000,285,11003300,13925,0,1665618493,13144.72365737,32.308206660003634,53621.16197016001 2022-10-12,23:48:15.000,285,11003298,14085,0,1665618494,13144.67650319999,32.294108400004916,53621.35062240001 2022-10-12,23:48:16.000,285,11003330,14245,0,1665618495,13144.73712998999,32.32230492000235,53621.33664816 2022-10-12,23:48:17.000,285,11003211,13805,0,1665618496,13144.73712998999,32.28001013999892,53621.308699680005 2022-10-12,23:48:18.000,285,11003302,13765,0,1665618497,13144.750602609995,32.23771536000277,53621.29472544 2022-10-12,23:48:19.000,285,11003306,14005,0,1665618498,13144.68323951,32.23066623000341,53621.28773832 2022-10-12,23:48:20.000,285,11003315,13925,0,1665618499,13144.69671212999,32.23066623000341,53621.210880000006 2022-10-12,23:48:21.000,285,11003240,13885,0,1665618500,13144.669766889994,32.23771536000277,53621.33664816 2022-10-12,23:48:22.000,285,11003308,13765,0,1665618501,13144.61587640999,32.209518839998054,53621.308699680005 2022-10-12,23:48:23.000,285,11003319,14005,0,1665618502,13144.582194859999,32.258862750000844,53621.33664816 2022-10-12,23:48:24.000,285,11003322,14005,0,1665618503,13144.622612719999,32.244764490002126,53621.27376408 2022-10-12,23:48:25.000,285,11003239,13925,0,1665618504,13144.622612719999,32.18132232000062,53621.32966104001 2022-10-12,23:48:26.000,285,11003300,13805,0,1665618505,13144.65629426999,32.209518839998054,53621.3156868 2022-10-12,23:48:27.000,285,11003315,13805,0,1665618506,13144.595667479989,32.18132232000062,53621.32966104001 2022-10-12,23:48:28.000,285,11003281,13805,0,1665618507,13144.481150209998,32.1672240600019,53621.22485424 2022-10-12,23:48:29.000,285,11003284,14045,0,1665618508,13144.501359139998,32.209518839998054,53621.23184136001 2022-10-12,23:48:30.000,285,11003261,14005,0,1665618509,13144.568722239994,32.22361710000405,53621.29472544 2022-10-12,23:48:31.000,285,11003279,14245,0,1665618510,13144.609140099994,32.23066623000341,53621.33664816 2022-10-12,23:48:32.000,285,11003298,13885,0,1665618511,13144.528304379994,32.202469709998695,53621.32966104001 2022-10-12,23:48:33.000,285,11003242,13925,0,1665618512,13144.514831759989,32.195420579999336,53621.26677696 2022-10-12,23:48:34.000,285,11003301,13765,0,1665618513,13144.494622829989,32.22361710000405,53621.28075120001 2022-10-12,23:48:35.000,285,11003377,13885,0,1665618514,13144.541776999999,32.18837144999998,53621.322673919996 2022-10-12,23:48:36.000,285,11003327,13965,0,1665618515,13144.541776999999,32.244764490002126,53621.25280272001 2022-10-12,23:48:37.000,285,11003333,13885,0,1665618516,13144.407050799993,32.32935405000171,53621.22485424 2022-10-12,23:48:38.000,285,11003291,13725,0,1665618517,13144.481150209998,32.294108400004916,53621.27376408 2022-10-12,23:48:39.000,285,11003286,13725,0,1665618518,13144.467677589993,32.39984535000258,53621.26677696 2022-10-12,23:48:40.000,285,11003338,13805,0,1665618519,13144.494622829989,32.32230492000235,53621.259789840005 2022-10-12,23:48:41.000,285,11003237,14165,0,1665618520,13144.474413899989,32.371648829997866,53621.25280272001 2022-10-12,23:48:42.000,285,11003288,14045,0,1665618521,13144.481150209998,32.35050143999979,53621.28773832 2022-10-12,23:48:43.000,285,11003322,13925,0,1665618522,13144.373369249988,32.3786979600045,53621.259789840005 2022-10-12,23:48:44.000,285,11003302,14245,0,1665618523,13144.393578179988,32.39279622000322,53621.25280272001 2022-10-12,23:48:45.000,285,11003235,13685,0,1665618524,13144.420523419998,32.428041870000015,53621.22485424 2022-10-12,23:48:46.000,285,11003258,13885,0,1665618525,13144.373369249988,32.3786979600045,53621.28075120001 2022-10-12,23:48:47.000,285,11003288,13805,0,1665618526,13144.407050799993,32.428041870000015,53621.23882848 2022-10-12,23:48:48.000,285,11003301,14005,0,1665618527,13144.366632939993,32.4139436100013,53621.18293152001 2022-10-12,23:48:49.000,285,11003348,13885,0,1665618528,13144.312742460002,32.435090999999375,53621.16895728 2022-10-12,23:48:50.000,285,11003243,13845,0,1665618529,13144.332951390003,32.50558230000024,53621.20389288001 2022-10-12,23:48:51.000,285,11003304,13965,0,1665618530,13144.353160320003,32.46328752000409,53621.259789840005 2022-10-12,23:48:52.000,285,11003334,13805,0,1665618531,13144.319478769998,32.442140129998734,53621.22485424 2022-10-12,23:48:53.000,285,11003332,13885,0,1665618532,13144.272324600002,32.51968055999896,53621.16197016001 2022-10-12,23:48:54.000,285,11003218,13925,0,1665618533,13144.265588289993,32.53377881999768,53621.14799592 2022-10-12,23:48:55.000,285,11003376,13925,0,1665618534,13144.285797219993,32.540827950004314,53621.210880000006 2022-10-12,23:48:56.000,285,11003293,14085,0,1665618535,13144.312742460002,32.49853317000088,53621.1759444 2022-10-12,23:48:57.000,285,11003258,14045,0,1665618536,13144.231906740002,32.51968055999896,53621.20389288001 2022-10-12,23:48:58.000,285,11003292,13885,0,1665618537,13144.279060909997,32.5126314299996,53621.189918640004 2022-10-12,23:48:59.000,285,11003340,13925,0,1665618538,13144.184752569992,32.55492621000303,53621.1759444 2022-10-12,23:49:00.000,285,11003292,13925,0,1665618539,13144.157807329997,32.5126314299996,53621.189918640004 2022-10-12,23:49:01.000,285,11003318,13925,0,1665618540,13144.090444230002,32.51968055999896,53621.20389288001 2022-10-12,23:49:02.000,285,11003325,13925,0,1665618541,13144.144334709992,32.50558230000024,53621.20389288001 2022-10-12,23:49:03.000,285,11003296,13805,0,1665618542,13144.144334709992,32.53377881999768,53621.16197016001 2022-10-12,23:49:04.000,285,11003277,14045,0,1665618543,13144.103916849992,32.540827950004314,53621.18293152001 2022-10-12,23:49:05.000,285,11003341,13885,0,1665618544,13144.043290059992,32.54787708000367,53621.141008800005 2022-10-12,23:49:06.000,285,11003302,13885,0,1665618545,13144.043290059992,32.50558230000024,53621.092098960005 2022-10-12,23:49:07.000,285,11003313,14085,0,1665618546,13143.989399580001,32.54787708000367,53621.16197016001 2022-10-12,23:49:08.000,285,11003197,13885,0,1665618547,13144.002872199992,32.58312273000047,53621.07812472 2022-10-12,23:49:09.000,285,11003270,13965,0,1665618548,13143.895091239996,32.52672968999832,53621.043189120006 2022-10-12,23:49:10.000,285,11003242,13805,0,1665618549,13143.874882309996,32.56197534000239,53621.05716336 2022-10-12,23:49:11.000,285,11003280,13925,0,1665618550,13143.88835493,32.53377881999768,53621.08511184001 2022-10-12,23:49:12.000,285,11003217,13925,0,1665618551,13143.82772814,32.53377881999768,53621.05017624 2022-10-12,23:49:13.000,285,11003308,13885,0,1665618552,13143.84793707,32.484434910002165,53621.11306032001 2022-10-12,23:49:14.000,285,11003283,13845,0,1665618553,13143.80078289999,32.51968055999896,53621.08511184001 2022-10-12,23:49:15.000,285,11003371,13925,0,1665618554,13143.82099182999,32.50558230000024,53621.043189120006 2022-10-12,23:49:16.000,285,11003303,14045,0,1665618555,13143.82772814,32.5126314299996,53621.092098960005 2022-10-12,23:49:17.000,285,11003282,13925,0,1665618556,13143.76036503999,32.45623839000473,53621.09908608 2022-10-12,23:49:18.000,285,11003267,13925,0,1665618557,13143.76710135,32.491484040001524,53621.08511184001 2022-10-12,23:49:19.000,285,11003281,14085,0,1665618558,13143.63911145999,32.52672968999832,53621.01524064001 2022-10-12,23:49:20.000,285,11003334,13845,0,1665618559,13143.76710135,32.51968055999896,53621.05017624 2022-10-12,23:49:21.000,285,11003251,13885,0,1665618560,13143.753628729995,32.50558230000024,53621.03620200001 2022-10-12,23:49:22.000,285,11003397,13925,0,1665618561,13143.72668349,32.51968055999896,53621.05017624 2022-10-12,23:49:23.000,285,11003300,14085,0,1665618562,13143.58522098,32.54787708000367,53621.00825352 2022-10-12,23:49:24.000,285,11003335,13925,0,1665618563,13143.612166219995,32.491484040001524,53621.01524064001 2022-10-12,23:49:25.000,285,11003237,14005,0,1665618564,13143.63911145999,32.46328752000409,53620.93838232 2022-10-12,23:49:26.000,285,11003274,14125,0,1665618565,13143.571748359995,32.5126314299996,53620.93838232 2022-10-12,23:49:27.000,285,11003264,13565,0,1665618566,13143.56501205,32.45623839000473,53620.95235656 2022-10-12,23:49:28.000,285,11003323,13845,0,1665618567,13143.58522098,32.40689448000194,53620.9313952 2022-10-12,23:49:29.000,285,11003334,13725,0,1665618568,13143.56501205,32.39279622000322,53620.93838232 2022-10-12,23:49:30.000,285,11003353,14285,0,1665618569,13143.51785787999,32.40689448000194,53620.95934368 2022-10-12,23:49:31.000,285,11003303,13805,0,1665618570,13143.490912639994,32.32935405000171,53620.96633080001 2022-10-12,23:49:32.000,285,11003226,13805,0,1665618571,13143.4639674,32.31525579000299,53620.95235656 2022-10-12,23:49:33.000,285,11003320,14085,0,1665618572,13143.342713819999,32.28001013999892,53620.88248536 2022-10-12,23:49:34.000,285,11003232,13685,0,1665618573,13143.329241199994,32.32230492000235,53620.9313952 2022-10-12,23:49:35.000,285,11003302,13885,0,1665618574,13143.45723108999,32.28705926999828,53620.924408080005 2022-10-12,23:49:36.000,285,11003284,13685,0,1665618575,13143.383131679999,32.27296100999956,53621.022227760004 2022-10-12,23:49:37.000,285,11003276,13845,0,1665618576,13143.389867989994,32.301157530004275,53620.88947248 2022-10-12,23:49:38.000,285,11003226,13925,0,1665618577,13143.450494779994,32.28001013999892,53620.83357552 2022-10-12,23:49:39.000,285,11003277,13885,0,1665618578,13143.410076919994,32.28705926999828,53620.88947248 2022-10-12,23:49:40.000,285,11003318,13645,0,1665618579,13143.349450129994,32.301157530004275,53620.84754976001 2022-10-12,23:49:41.000,285,11003322,14005,0,1665618580,13143.349450129994,32.23066623000341,53620.861524 2022-10-12,23:49:42.000,285,11003247,13805,0,1665618581,13143.356186439989,32.16017493000254,53620.88248536 2022-10-12,23:49:43.000,285,11003251,14125,0,1665618582,13143.288823339994,32.21656797000469,53620.84056264 2022-10-12,23:49:44.000,285,11003363,13885,0,1665618583,13143.221460239998,32.18837144999998,53620.875498240006 2022-10-12,23:49:45.000,285,11003298,13925,0,1665618584,13143.221460239998,32.18837144999998,53620.84056264 2022-10-12,23:49:46.000,285,11003304,13885,0,1665618585,13143.295559649989,32.18132232000062,53620.93838232 2022-10-12,23:49:47.000,285,11003257,13765,0,1665618586,13143.255141789989,32.15312580000318,53620.88947248 2022-10-12,23:49:48.000,285,11003208,14085,0,1665618587,13143.228196549993,32.12492927999847,53620.84056264 2022-10-12,23:49:49.000,285,11003281,13685,0,1665618588,13143.221460239998,32.11083101999975,53620.805627040005 2022-10-12,23:49:50.000,285,11003315,13845,0,1665618589,13143.154097139988,32.11788014999911,53620.82658840001 2022-10-12,23:49:51.000,285,11003359,13765,0,1665618590,13143.201251309998,32.17427319000126,53620.83357552 2022-10-12,23:49:52.000,285,11003319,13565,0,1665618591,13143.275350719989,32.13197840999783,53620.84754976001 2022-10-12,23:49:53.000,285,11003332,14005,0,1665618592,13143.261878099998,32.082634500002314,53620.861524 2022-10-12,23:49:54.000,285,11003290,13605,0,1665618593,13143.248405479993,32.10378189000039,53620.88947248 2022-10-12,23:49:55.000,285,11003307,13925,0,1665618594,13143.268614409993,32.082634500002314,53620.854536880004 2022-10-12,23:49:56.000,285,11003309,13965,0,1665618595,13143.194514999988,32.13902754000446,53620.854536880004 2022-10-12,23:49:57.000,285,11003372,13725,0,1665618596,13143.214723929988,32.082634500002314,53620.7217816 2022-10-12,23:49:58.000,285,11003348,13805,0,1665618597,13143.181042379998,32.15312580000318,53620.84056264 2022-10-12,23:49:59.000,285,11003268,13925,0,1665618598,13143.248405479993,32.04738884999824,53620.81261416 2022-10-12,23:50:00.000,285,11003313,13765,0,1665618599,13143.228196549993,31.98394668000401,53620.82658840001 2022-10-12,23:50:01.000,285,11003262,13925,0,1665618600,13143.194514999988,31.99099581000337,53620.81261416 2022-10-12,23:50:02.000,285,11003300,13845,0,1665618601,13143.221460239998,32.019192330000806,53620.875498240006 2022-10-12,23:50:03.000,285,11003263,13765,0,1665618602,13143.147360829993,31.99099581000337,53620.67287176 2022-10-12,23:50:04.000,285,11003305,14085,0,1665618603,13143.140624519998,31.97689755000465,53620.70082024001 2022-10-12,23:50:05.000,285,11003267,13725,0,1665618604,13143.147360829993,31.94165190000058,53620.819601279996 2022-10-12,23:50:06.000,285,11003329,13925,0,1665618605,13143.066525109993,32.00509407000209,53620.78466568 2022-10-12,23:50:07.000,285,11003261,13805,0,1665618606,13143.046316179993,31.99804494000273,53620.73575584 2022-10-12,23:50:08.000,285,11003323,13845,0,1665618607,13143.140624519998,31.962799289998657,53620.89645960001 2022-10-12,23:50:09.000,285,11003302,13605,0,1665618608,13143.019370939997,31.955750159999297,53620.78466568 2022-10-12,23:50:10.000,285,11003237,13685,0,1665618609,13143.059788799997,31.969848419998016,53620.78466568 2022-10-12,23:50:11.000,285,11003286,14005,0,1665618610,13143.113679280003,31.94165190000058,53620.819601279996 2022-10-12,23:50:12.000,285,11003301,14005,0,1665618611,13143.106942969993,31.94870102999994,53620.76370432 2022-10-12,23:50:13.000,285,11003281,13725,0,1665618612,13142.999162009997,31.871160599999712,53620.72876872001 2022-10-12,23:50:14.000,285,11003288,13845,0,1665618613,13142.992425700002,31.89230798999779,53620.77069144 2022-10-12,23:50:15.000,285,11003255,14005,0,1665618614,13143.032843560002,31.87820972999907,53620.77069144 2022-10-12,23:50:16.000,285,11003217,14085,0,1665618615,13143.086734039993,31.906406250003783,53620.79863992001 2022-10-12,23:50:17.000,285,11003325,13845,0,1665618616,13143.012634630002,31.913455380003143,53620.7217816 2022-10-12,23:50:18.000,285,11003267,13805,0,1665618617,13142.999162009997,31.92755364000186,53620.7916528 2022-10-12,23:50:19.000,285,11003284,13805,0,1665618618,13143.005898319992,31.871160599999712,53620.69383312 2022-10-12,23:50:20.000,285,11003310,13925,0,1665618619,13143.005898319992,31.89230798999779,53620.67985888001 2022-10-12,23:50:21.000,285,11003275,14005,0,1665618620,13142.992425700002,31.899357120004424,53620.65889752001 2022-10-12,23:50:22.000,285,11003255,13845,0,1665618621,13143.026107249992,31.87820972999907,53620.70082024001 2022-10-12,23:50:23.000,285,11003282,13965,0,1665618622,13143.039579869997,31.87820972999907,53620.686846000004 2022-10-12,23:50:24.000,285,11003304,13765,0,1665618623,13143.046316179993,31.828865820003557,53620.79863992001 2022-10-12,23:50:25.000,285,11003267,14125,0,1665618624,13143.079997729998,31.871160599999712,53620.74274296 2022-10-12,23:50:26.000,285,11003292,13885,0,1665618625,13143.086734039993,31.821816690004198,53620.7916528 2022-10-12,23:50:27.000,285,11003298,13845,0,1665618626,13143.066525109993,31.81476756000484,53620.69383312 2022-10-12,23:50:28.000,285,11003290,13765,0,1665618627,13143.113679280003,31.807718429998204,53620.756717200005 2022-10-12,23:50:29.000,285,11003289,13765,0,1665618628,13143.106942969993,31.828865820003557,53620.756717200005 2022-10-12,23:50:30.000,285,11003307,13685,0,1665618629,13143.059788799997,31.821816690004198,53620.84754976001 2022-10-12,23:50:31.000,285,11003321,13645,0,1665618630,13143.106942969993,31.81476756000484,53620.73575584 2022-10-12,23:50:32.000,285,11003294,13885,0,1665618631,13143.140624519998,31.81476756000484,53620.74274296 2022-10-12,23:50:33.000,285,11003248,13885,0,1665618632,13143.140624519998,31.857062340000994,53620.74973008001 2022-10-12,23:50:34.000,285,11003304,13725,0,1665618633,13143.100206659998,31.779521910000767,53620.63094904001 2022-10-12,23:50:35.000,285,11003309,13725,0,1665618634,13143.053052490002,31.864111470000353,53620.59601344 2022-10-12,23:50:36.000,285,11003317,13805,0,1665618635,13143.120415589998,31.81476756000484,53620.66588464 2022-10-12,23:50:37.000,285,11003295,13885,0,1665618636,13143.140624519998,31.786571040000126,53620.66588464 2022-10-12,23:50:38.000,285,11003347,13765,0,1665618637,13143.106942969993,31.807718429998204,53620.64492328 2022-10-12,23:50:39.000,285,11003293,13845,0,1665618638,13143.053052490002,31.807718429998204,53620.6169748 2022-10-12,23:50:40.000,285,11003295,13925,0,1665618639,13143.100206659998,31.76542365000205,53620.62396192 2022-10-12,23:50:41.000,285,11003307,13685,0,1665618640,13143.127151899993,31.779521910000767,53620.74973008001 2022-10-12,23:50:42.000,285,11003340,13885,0,1665618641,13143.127151899993,31.81476756000484,53620.651910399996 2022-10-12,23:50:43.000,285,11003296,13845,0,1665618642,13143.059788799997,31.76542365000205,53620.6169748 2022-10-12,23:50:44.000,285,11003273,13845,0,1665618643,13143.106942969993,31.786571040000126,53620.67985888001 2022-10-12,23:50:45.000,285,11003282,13645,0,1665618644,13143.053052490002,31.850013210001634,53620.707807360006 2022-10-12,23:50:46.000,285,11003223,13845,0,1665618645,13142.965480459992,31.800669299998845,53620.76370432 2022-10-12,23:50:47.000,285,11003262,13925,0,1665618646,13143.120415589998,31.89230798999779,53620.66588464 2022-10-12,23:50:48.000,285,11003346,13765,0,1665618647,13143.106942969993,31.87820972999907,53620.60998768001 2022-10-12,23:50:49.000,285,11003270,13885,0,1665618648,13143.079997729998,31.906406250003783,53620.72876872001 2022-10-12,23:50:50.000,285,11003277,13805,0,1665618649,13142.999162009997,31.89230798999779,53620.707807360006 2022-10-12,23:50:51.000,285,11003347,13685,0,1665618650,13143.100206659998,31.9205045100025,53620.74274296 2022-10-12,23:50:52.000,285,11003321,14165,0,1665618651,13143.046316179993,31.969848419998016,53620.62396192 2022-10-12,23:50:53.000,285,11003304,13725,0,1665618652,13143.012634630002,31.969848419998016,53620.60998768001 2022-10-12,23:50:54.000,285,11003322,13725,0,1665618653,13143.046316179993,31.955750159999297,53620.66588464 2022-10-12,23:50:55.000,285,11003311,13925,0,1665618654,13143.174306069988,31.94870102999994,53620.7217816 2022-10-12,23:50:56.000,285,11003338,13725,0,1665618655,13143.086734039993,31.94165190000058,53620.65889752001 2022-10-12,23:50:57.000,285,11003282,13685,0,1665618656,13143.140624519998,31.94870102999994,53620.67287176 2022-10-12,23:50:58.000,285,11003304,13925,0,1665618657,13143.106942969993,31.899357120004424,53620.637936160005 2022-10-12,23:50:59.000,285,11003289,13925,0,1665618658,13143.154097139988,31.94165190000058,53620.589026320005 2022-10-12,23:51:00.000,285,11003341,13925,0,1665618659,13143.073261420002,31.94165190000058,53620.60300056 2022-10-12,23:51:01.000,285,11003244,13885,0,1665618660,13143.167569759993,31.94165190000058,53620.60998768001 2022-10-12,23:51:02.000,285,11003310,13885,0,1665618661,13143.106942969993,31.92755364000186,53620.56806496 2022-10-12,23:51:03.000,285,11003323,13765,0,1665618662,13143.147360829993,31.94165190000058,53620.55409072 2022-10-12,23:51:04.000,285,11003309,13725,0,1665618663,13143.207987619993,31.955750159999297,53620.65889752001 2022-10-12,23:51:05.000,285,11003350,13605,0,1665618664,13143.261878099998,31.955750159999297,53620.6169748 2022-10-12,23:51:06.000,285,11003288,13805,0,1665618665,13143.214723929988,31.94165190000058,53620.6169748 2022-10-12,23:51:07.000,285,11003281,13885,0,1665618666,13143.241669169998,31.913455380003143,53620.55409072 2022-10-12,23:51:08.000,285,11003276,13725,0,1665618667,13143.282087029998,31.88525885999843,53620.6169748 2022-10-12,23:51:09.000,285,11003310,13805,0,1665618668,13143.322504889999,31.9205045100025,53620.50518088 2022-10-12,23:51:10.000,285,11003371,13845,0,1665618669,13143.288823339994,31.913455380003143,53620.53312936001 2022-10-12,23:51:11.000,285,11003318,13805,0,1665618670,13143.43702215999,31.89230798999779,53620.56806496 2022-10-12,23:51:12.000,285,11003261,13925,0,1665618671,13143.49764894999,31.779521910000767,53620.27460592001 2022-10-12,23:51:13.000,285,11003273,13965,0,1665618672,13143.54480312,31.800669299998845,53620.134863520005 2022-10-12,23:51:14.000,285,11003287,13765,0,1665618673,13143.511121569994,31.786571040000126,53620.21172184 2022-10-12,23:51:15.000,285,11003355,13925,0,1665618674,13143.470703709994,31.81476756000484,53620.33749 2022-10-12,23:51:16.000,285,11003316,13725,0,1665618675,13143.356186439989,31.81476756000484,53620.43530968 2022-10-12,23:51:17.000,285,11003271,13765,0,1665618676,13143.322504889999,31.864111470000353,53620.4772324 2022-10-12,23:51:18.000,285,11003241,13885,0,1665618677,13143.362922749999,31.850013210001634,53620.57505208 2022-10-12,23:51:19.000,285,11003287,13925,0,1665618678,13143.369659059994,31.89230798999779,53620.69383312 2022-10-12,23:51:20.000,285,11003336,13885,0,1665618679,13143.43702215999,31.899357120004424,53620.67287176 2022-10-12,23:51:21.000,285,11003283,14005,0,1665618680,13143.403340609999,31.857062340000994,53620.67287176 2022-10-12,23:51:22.000,285,11003282,13845,0,1665618681,13143.43702215999,31.81476756000484,53620.67985888001 2022-10-12,23:51:23.000,285,11003251,13885,0,1665618682,13143.261878099998,31.857062340000994,53620.76370432 2022-10-12,23:51:24.000,285,11003298,13685,0,1665618683,13143.423549539999,31.842964080002275,53620.651910399996 2022-10-12,23:51:25.000,285,11003334,13965,0,1665618684,13143.51785787999,31.906406250003783,53620.62396192 2022-10-12,23:51:26.000,285,11003321,13805,0,1665618685,13143.430285849994,31.857062340000994,53620.63094904001 2022-10-12,23:51:27.000,285,11003266,14005,0,1665618686,13143.47744001999,31.913455380003143,53620.59601344 2022-10-12,23:51:28.000,285,11003288,13845,0,1665618687,13143.47744001999,31.821816690004198,53620.71479448 2022-10-12,23:51:29.000,285,11003334,13685,0,1665618688,13143.4639674,31.857062340000994,53620.73575584 2022-10-12,23:51:30.000,285,11003339,14005,0,1665618689,13143.511121569994,31.842964080002275,53620.707807360006 2022-10-12,23:51:31.000,285,11003200,13885,0,1665618690,13143.49764894999,31.857062340000994,53620.686846000004 2022-10-12,23:51:32.000,285,11003303,13925,0,1665618691,13143.48417633,31.828865820003557,53620.7217816 2022-10-12,23:51:33.000,285,11003357,13725,0,1665618692,13143.430285849994,31.850013210001634,53620.686846000004 2022-10-12,23:51:34.000,285,11003278,13725,0,1665618693,13143.423549539999,31.842964080002275,53620.70082024001 2022-10-12,23:51:35.000,285,11003292,13805,0,1665618694,13143.47744001999,31.821816690004198,53620.74973008001 2022-10-12,23:51:36.000,285,11003299,13845,0,1665618695,13143.450494779994,31.800669299998845,53620.637936160005 2022-10-12,23:51:37.000,285,11003255,13885,0,1665618696,13143.410076919994,31.75837452000269,53620.64492328 2022-10-12,23:51:38.000,285,11003297,13885,0,1665618697,13143.45723108999,31.793620169999485,53620.71479448 2022-10-12,23:51:39.000,285,11003264,13725,0,1665618698,13143.423549539999,31.793620169999485,53620.686846000004 2022-10-12,23:51:40.000,285,11003248,13925,0,1665618699,13143.490912639994,31.786571040000126,53620.637936160005 2022-10-12,23:51:41.000,285,11003253,13765,0,1665618700,13143.423549539999,31.842964080002275,53620.70082024001 2022-10-12,23:51:42.000,285,11003322,13765,0,1665618701,13143.389867989994,31.75132539000333,53620.67985888001 2022-10-12,23:51:43.000,285,11003315,13925,0,1665618702,13143.410076919994,31.842964080002275,53620.67985888001 2022-10-12,23:51:44.000,285,11003249,13845,0,1665618703,13143.430285849994,31.7090306099999,53620.69383312 2022-10-12,23:51:45.000,285,11003282,13645,0,1665618704,13143.49764894999,31.76542365000205,53620.67287176 2022-10-12,23:51:46.000,285,11003323,13805,0,1665618705,13143.443758469999,31.730177999997977,53620.686846000004 2022-10-12,23:51:47.000,285,11003294,13925,0,1665618706,13143.39660429999,31.75837452000269,53620.60998768001 2022-10-12,23:51:48.000,285,11003248,13965,0,1665618707,13143.389867989994,31.772472780001408,53620.59601344 2022-10-12,23:51:49.000,285,11003324,13925,0,1665618708,13143.369659059994,31.723128869998618,53620.51216800001 2022-10-12,23:51:50.000,285,11003275,13805,0,1665618709,13143.423549539999,31.75132539000333,53620.637936160005 2022-10-12,23:51:51.000,285,11003295,13565,0,1665618710,13143.43702215999,31.793620169999485,53620.67287176 2022-10-12,23:51:52.000,285,11003286,13805,0,1665618711,13143.389867989994,31.793620169999485,53620.63094904001 2022-10-12,23:51:53.000,285,11003295,13645,0,1665618712,13143.383131679999,31.793620169999485,53620.63094904001 2022-10-12,23:51:54.000,285,11003322,13805,0,1665618713,13143.41681322999,31.786571040000126,53620.66588464 2022-10-12,23:51:55.000,285,11003287,13845,0,1665618714,13143.47744001999,31.75132539000333,53620.67287176 2022-10-12,23:51:56.000,285,11003301,13845,0,1665618715,13143.49764894999,31.71607973999926,53620.71479448 2022-10-12,23:51:57.000,285,11003332,13965,0,1665618716,13143.49764894999,31.779521910000767,53620.67287176 2022-10-12,23:51:58.000,285,11003276,13885,0,1665618717,13143.49764894999,31.76542365000205,53620.70082024001 2022-10-12,23:51:59.000,285,11003291,13885,0,1665618718,13143.490912639994,31.807718429998204,53620.66588464 2022-10-12,23:52:00.000,285,11003293,13925,0,1665618719,13143.58522098,31.75132539000333,53620.72876872001 2022-10-12,23:52:01.000,285,11003304,14085,0,1665618720,13143.632375149995,31.786571040000126,53620.756717200005 2022-10-12,23:52:02.000,285,11003314,13765,0,1665618721,13143.56501205,31.772472780001408,53620.76370432 2022-10-12,23:52:03.000,285,11003299,13885,0,1665618722,13143.52459419,31.723128869998618,53620.67985888001 2022-10-12,23:52:04.000,285,11003345,13925,0,1665618723,13143.59869359999,31.70198148000054,53620.70082024001 2022-10-12,23:52:05.000,285,11003314,13805,0,1665618724,13143.62563884,31.659686700004386,53620.651910399996 2022-10-12,23:52:06.000,285,11003273,14005,0,1665618725,13143.68626563,31.64558843999839,53620.70082024001 2022-10-12,23:52:07.000,285,11003296,13885,0,1665618726,13143.64584777,31.723128869998618,53620.60300056 2022-10-12,23:52:08.000,285,11003286,14005,0,1665618727,13143.69973824999,31.638539309999032,53620.686846000004 2022-10-12,23:52:09.000,285,11003272,13965,0,1665618728,13143.69973824999,31.659686700004386,53620.72876872001 2022-10-12,23:52:10.000,285,11003285,13605,0,1665618729,13143.672793009995,31.58214627000416,53620.69383312 2022-10-12,23:52:11.000,285,11003283,13805,0,1665618730,13143.69973824999,31.631490179999673,53620.756717200005 2022-10-12,23:52:12.000,285,11003310,13765,0,1665618731,13143.68626563,31.53985149000073,53620.7217816 2022-10-12,23:52:13.000,285,11003213,14125,0,1665618732,13143.652584079995,31.596244530002878,53620.73575584 2022-10-12,23:52:14.000,285,11003332,14165,0,1665618733,13143.672793009995,31.53985149000073,53620.67287176 2022-10-12,23:52:15.000,285,11003250,13925,0,1665618734,13143.733419799995,31.568048009998165,53620.67287176 2022-10-12,23:52:16.000,285,11003198,14085,0,1665618735,13143.753628729995,31.53280236000137,53620.756717200005 2022-10-12,23:52:17.000,285,11003288,13925,0,1665618736,13143.71994717999,31.52575323000201,53620.756717200005 2022-10-12,23:52:18.000,285,11003330,13885,0,1665618737,13143.70647456,31.51870410000265,53620.65889752001 2022-10-12,23:52:19.000,285,11003297,13925,0,1665618738,13143.74015610999,31.53280236000137,53620.7217816 2022-10-12,23:52:20.000,285,11003367,13765,0,1665618739,13143.76036503999,31.504605840003933,53620.854536880004 2022-10-12,23:52:21.000,285,11003261,13925,0,1665618740,13143.76710135,31.51870410000265,53620.73575584 2022-10-12,23:52:22.000,285,11003257,13845,0,1665618741,13143.672793009995,31.441163670002425,53620.65889752001 2022-10-12,23:52:23.000,285,11003302,13765,0,1665618742,13143.74689242,31.441163670002425,53620.69383312 2022-10-12,23:52:24.000,285,11003254,13645,0,1665618743,13143.861409689991,31.420016280004347,53620.76370432 2022-10-12,23:52:25.000,285,11003224,13765,0,1665618744,13143.834464449996,31.462311060000502,53620.819601279996 2022-10-12,23:52:26.000,285,11003327,13685,0,1665618745,13143.78057396999,31.398868889998994,53620.84056264 2022-10-12,23:52:27.000,285,11003331,13685,0,1665618746,13143.72668349,31.420016280004347,53620.756717200005 2022-10-12,23:52:28.000,285,11003349,13805,0,1665618747,13143.80078289999,31.391819759999635,53620.78466568 2022-10-12,23:52:29.000,285,11003307,13925,0,1665618748,13143.834464449996,31.391819759999635,53620.84056264 2022-10-12,23:52:30.000,285,11003308,13725,0,1665618749,13143.82099182999,31.370672370001557,53620.84056264 2022-10-12,23:52:31.000,285,11003316,13925,0,1665618750,13143.881618619991,31.34247585000412,53620.76370432 2022-10-12,23:52:32.000,285,11003282,13885,0,1665618751,13143.881618619991,31.33542672000476,53620.76370432 2022-10-12,23:52:33.000,285,11003234,13925,0,1665618752,13143.901827549991,31.33542672000476,53620.7217816 2022-10-12,23:52:34.000,285,11003366,13925,0,1665618753,13143.948981720001,31.321328459998767,53620.805627040005 2022-10-12,23:52:35.000,285,11003303,13845,0,1665618754,13143.942245409991,31.35657411000284,53620.81261416 2022-10-12,23:52:36.000,285,11003243,13845,0,1665618755,13143.955718029996,31.328377589998126,53620.84056264 2022-10-12,23:52:37.000,285,11003274,13965,0,1665618756,13143.901827549991,31.34952498000348,53620.756717200005 2022-10-12,23:52:38.000,285,11003270,13565,0,1665618757,13143.935509099996,31.35657411000284,53620.77069144 2022-10-12,23:52:39.000,285,11003245,13845,0,1665618758,13144.002872199992,31.363623240002198,53620.88947248 2022-10-12,23:52:40.000,285,11003280,13845,0,1665618759,13144.056762679997,31.34952498000348,53620.93838232 2022-10-12,23:52:41.000,285,11003354,13765,0,1665618760,13144.070235300002,31.370672370001557,53620.95235656 2022-10-12,23:52:42.000,285,11003233,13805,0,1665618761,13144.023081129992,31.363623240002198,53620.88248536 2022-10-12,23:52:43.000,285,11003259,13845,0,1665618762,13144.083707919992,31.363623240002198,53620.95235656 2022-10-12,23:52:44.000,285,11003318,13725,0,1665618763,13144.043290059992,31.328377589998126,53620.9313952 2022-10-12,23:52:45.000,285,11003292,13925,0,1665618764,13144.103916849992,31.33542672000476,53620.95934368 2022-10-12,23:52:46.000,285,11003318,13885,0,1665618765,13144.130862090002,31.30018107000069,53620.98030504 2022-10-12,23:52:47.000,285,11003248,13845,0,1665618766,13144.090444230002,31.264935420003894,53620.88947248 2022-10-12,23:52:48.000,285,11003276,13925,0,1665618767,13144.171279950002,31.2508371599979,53621.02921488 2022-10-12,23:52:49.000,285,11003326,13805,0,1665618768,13144.144334709992,31.2508371599979,53621.0012664 2022-10-12,23:52:50.000,285,11003315,13605,0,1665618769,13144.157807329997,31.208542380001745,53620.987292159996 2022-10-12,23:52:51.000,285,11003375,13805,0,1665618770,13144.157807329997,31.24378802999854,53620.95235656 2022-10-12,23:52:52.000,285,11003234,13765,0,1665618771,13144.171279950002,31.215591510001104,53620.93838232 2022-10-12,23:52:53.000,285,11003340,13885,0,1665618772,13144.110653160002,31.229689769999823,53620.98030504 2022-10-12,23:52:54.000,285,11003351,13845,0,1665618773,13144.103916849992,31.194444120003027,53620.90344672 2022-10-12,23:52:55.000,285,11003329,13765,0,1665618774,13144.171279950002,31.222640640000463,53620.93838232 2022-10-12,23:52:56.000,285,11003268,14005,0,1665618775,13144.252115670002,31.194444120003027,53620.95235656 2022-10-12,23:52:57.000,285,11003309,13845,0,1665618776,13144.265588289993,31.208542380001745,53620.96633080001 2022-10-12,23:52:58.000,285,11003237,13805,0,1665618777,13144.238643049997,31.194444120003027,53620.96633080001 2022-10-12,23:52:59.000,285,11003331,13845,0,1665618778,13144.238643049997,31.187394990003668,53621.01524064001 2022-10-12,23:53:00.000,285,11003309,13885,0,1665618779,13144.285797219993,31.194444120003027,53620.987292159996 2022-10-12,23:53:01.000,285,11003327,14085,0,1665618780,13144.245379359993,31.18034586000431,53620.93838232 2022-10-12,23:53:02.000,285,11003288,13685,0,1665618781,13144.218434119997,31.187394990003668,53621.022227760004 2022-10-12,23:53:03.000,285,11003267,13805,0,1665618782,13144.279060909997,31.194444120003027,53621.01524064001 2022-10-12,23:53:04.000,285,11003284,14005,0,1665618783,13144.258851979997,31.18034586000431,53621.043189120006 2022-10-12,23:53:05.000,285,11003207,14005,0,1665618784,13144.245379359993,31.166247599998314,53621.06415048001 2022-10-12,23:53:06.000,285,11003334,13925,0,1665618785,13144.245379359993,31.102805430004082,53621.01524064001 2022-10-12,23:53:07.000,285,11003325,13725,0,1665618786,13144.204961499992,31.166247599998314,53621.06415048001 2022-10-12,23:53:08.000,285,11003244,13965,0,1665618787,13144.238643049997,31.152149339999596,53621.01524064001 2022-10-12,23:53:09.000,285,11003275,13925,0,1665618788,13144.204961499992,31.166247599998314,53621.05716336 2022-10-12,23:53:10.000,285,11003262,13805,0,1665618789,13144.191488880002,31.152149339999596,53620.90344672 2022-10-12,23:53:11.000,285,11003236,13805,0,1665618790,13144.258851979997,31.194444120003027,53621.00825352 2022-10-12,23:53:12.000,285,11003304,13725,0,1665618791,13144.198225189997,31.222640640000463,53621.02921488 2022-10-12,23:53:13.000,285,11003252,14005,0,1665618792,13144.211697810002,31.187394990003668,53621.022227760004 2022-10-12,23:53:14.000,285,11003249,14125,0,1665618793,13144.245379359993,31.152149339999596,53621.00825352 2022-10-12,23:53:15.000,285,11003327,13845,0,1665618794,13144.211697810002,31.201493250002386,53621.00825352 2022-10-12,23:53:16.000,285,11003240,13805,0,1665618795,13144.157807329997,31.222640640000463,53620.973317920005 2022-10-12,23:53:17.000,285,11003313,14005,0,1665618796,13144.178016259997,31.215591510001104,53620.95235656 2022-10-12,23:53:18.000,285,11003264,14125,0,1665618797,13144.258851979997,31.194444120003027,53620.973317920005 2022-10-12,23:53:19.000,285,11003285,13925,0,1665618798,13144.292533530002,31.215591510001104,53621.022227760004 2022-10-12,23:53:20.000,285,11003239,13925,0,1665618799,13144.272324600002,31.201493250002386,53621.043189120006 2022-10-12,23:53:21.000,285,11003344,13885,0,1665618800,13144.225170429992,31.208542380001745,53621.0711376 2022-10-12,23:53:22.000,285,11003320,13965,0,1665618801,13144.272324600002,31.215591510001104,53621.0012664 2022-10-12,23:53:23.000,285,11003350,13965,0,1665618802,13144.171279950002,31.18034586000431,53621.02921488 2022-10-12,23:53:24.000,285,11003244,13645,0,1665618803,13144.252115670002,31.201493250002386,53621.07812472 2022-10-12,23:53:25.000,285,11003216,13805,0,1665618804,13144.279060909997,31.18034586000431,53621.0711376 2022-10-12,23:53:26.000,285,11003325,13965,0,1665618805,13144.245379359993,31.215591510001104,53621.09908608 2022-10-12,23:53:27.000,285,11003266,13805,0,1665618806,13144.178016259997,31.208542380001745,53620.987292159996 2022-10-12,23:53:28.000,285,11003313,13845,0,1665618807,13144.211697810002,31.23673889999918,53621.08511184001 2022-10-12,23:53:29.000,285,11003241,13965,0,1665618808,13144.238643049997,31.166247599998314,53621.09908608 2022-10-12,23:53:30.000,285,11003299,13925,0,1665618809,13144.299269839998,31.201493250002386,53621.07812472 2022-10-12,23:53:31.000,285,11003335,13965,0,1665618810,13144.299269839998,31.222640640000463,53621.05017624 2022-10-12,23:53:32.000,285,11003224,14245,0,1665618811,13144.285797219993,31.159198469998955,53620.987292159996 2022-10-12,23:53:33.000,285,11003254,14085,0,1665618812,13144.218434119997,31.215591510001104,53621.0012664 2022-10-12,23:53:34.000,285,11003240,13725,0,1665618813,13144.211697810002,31.215591510001104,53621.02921488 2022-10-12,23:53:35.000,285,11003350,13885,0,1665618814,13144.252115670002,31.24378802999854,53621.022227760004 2022-10-12,23:53:36.000,285,11003339,13925,0,1665618815,13144.272324600002,31.18034586000431,53621.05716336 2022-10-12,23:53:37.000,285,11003311,13765,0,1665618816,13144.252115670002,31.208542380001745,53620.973317920005 2022-10-12,23:53:38.000,285,11003220,13965,0,1665618817,13144.245379359993,31.215591510001104,53621.02921488 2022-10-12,23:53:39.000,285,11003248,13685,0,1665618818,13144.204961499992,31.201493250002386,53621.03620200001 2022-10-12,23:53:40.000,285,11003279,13885,0,1665618819,13144.225170429992,31.222640640000463,53620.98030504 2022-10-12,23:53:41.000,285,11003215,14085,0,1665618820,13144.171279950002,31.264935420003894,53620.90344672 2022-10-12,23:53:42.000,285,11003280,14005,0,1665618821,13144.178016259997,31.23673889999918,53621.0012664 2022-10-12,23:53:43.000,285,11003253,13965,0,1665618822,13144.157807329997,31.257886290004535,53620.95934368 2022-10-12,23:53:44.000,285,11003338,13765,0,1665618823,13144.184752569992,31.279033680002613,53621.0012664 2022-10-12,23:53:45.000,285,11003268,13565,0,1665618824,13144.198225189997,31.28608281000197,53621.0012664 2022-10-12,23:53:46.000,285,11003357,13885,0,1665618825,13144.191488880002,31.257886290004535,53620.973317920005 2022-10-12,23:53:47.000,285,11003311,13925,0,1665618826,13144.097180539997,31.29313194000133,53620.95934368 2022-10-12,23:53:48.000,285,11003342,13925,0,1665618827,13144.198225189997,31.328377589998126,53620.98030504 2022-10-12,23:53:49.000,285,11003270,13925,0,1665618828,13144.090444230002,31.34247585000412,53620.924408080005 2022-10-12,23:53:50.000,285,11003230,13925,0,1665618829,13144.070235300002,31.321328459998767,53620.91043384 2022-10-12,23:53:51.000,285,11003244,13965,0,1665618830,13144.009608510001,31.33542672000476,53620.84056264 2022-10-12,23:53:52.000,285,11003300,13965,0,1665618831,13144.103916849992,31.34952498000348,53620.93838232 2022-10-12,23:53:53.000,285,11003322,13725,0,1665618832,13144.076971609997,31.314279329999408,53620.924408080005 2022-10-12,23:53:54.000,285,11003258,13925,0,1665618833,13143.996135889996,31.363623240002198,53620.90344672 2022-10-12,23:53:55.000,285,11003285,13565,0,1665618834,13144.009608510001,31.328377589998126,53620.854536880004 2022-10-12,23:53:56.000,285,11003284,13845,0,1665618835,13143.948981720001,31.33542672000476,53620.77069144 2022-10-12,23:53:57.000,285,11003314,13885,0,1665618836,13143.942245409991,31.29313194000133,53620.875498240006 2022-10-12,23:53:58.000,285,11003291,14005,0,1665618837,13143.928772790001,31.328377589998126,53620.875498240006 2022-10-12,23:53:59.000,285,11003263,13885,0,1665618838,13143.868146,31.34952498000348,53620.819601279996 2022-10-12,23:54:00.000,285,11003357,14045,0,1665618839,13143.989399580001,31.33542672000476,53620.88947248 2022-10-12,23:54:01.000,285,11003336,13725,0,1665618840,13143.84120075999,31.33542672000476,53620.924408080005 2022-10-12,23:54:02.000,285,11003268,13725,0,1665618841,13143.84793707,31.370672370001557,53620.84056264 2022-10-12,23:54:03.000,285,11003302,14085,0,1665618842,13143.794046589996,31.391819759999635,53620.81261416 2022-10-12,23:54:04.000,285,11003322,13765,0,1665618843,13143.794046589996,31.377721500000916,53620.77767856001 2022-10-12,23:54:05.000,285,11003249,14005,0,1665618844,13143.753628729995,31.363623240002198,53620.74973008001 2022-10-12,23:54:06.000,285,11003288,13805,0,1665618845,13143.733419799995,31.391819759999635,53620.861524 2022-10-12,23:54:07.000,285,11003331,13805,0,1665618846,13143.68626563,31.448212800001784,53620.77767856001 2022-10-12,23:54:08.000,285,11003255,13805,0,1665618847,13143.78731028,31.412967149997712,53620.861524 2022-10-12,23:54:09.000,285,11003264,13765,0,1665618848,13143.693001939995,31.420016280004347,53620.82658840001 2022-10-12,23:54:10.000,285,11003285,13925,0,1665618849,13143.652584079995,31.427065410003706,53620.73575584 2022-10-12,23:54:11.000,285,11003329,13765,0,1665618850,13143.56501205,31.48345844999858,53620.707807360006 2022-10-12,23:54:12.000,285,11003241,13765,0,1665618851,13143.59869359999,31.48345844999858,53620.76370432 2022-10-12,23:54:13.000,285,11003309,13805,0,1665618852,13143.60542991,31.49050757999794,53620.819601279996 2022-10-12,23:54:14.000,285,11003275,14005,0,1665618853,13143.531330499995,31.504605840003933,53620.73575584 2022-10-12,23:54:15.000,285,11003287,13645,0,1665618854,13143.571748359995,31.546900620000088,53620.78466568 2022-10-12,23:54:16.000,285,11003326,13965,0,1665618855,13143.551539429995,31.568048009998165,53620.69383312 2022-10-12,23:54:17.000,285,11003223,13725,0,1665618856,13143.511121569994,31.5750971400048,53620.73575584 2022-10-12,23:54:18.000,285,11003295,13685,0,1665618857,13143.55827573999,31.553949749999447,53620.7217816 2022-10-12,23:54:19.000,285,11003344,13565,0,1665618858,13143.49764894999,31.687883220001822,53620.651910399996 2022-10-12,23:54:20.000,285,11003306,13805,0,1665618859,13143.383131679999,31.659686700004386,53620.59601344 2022-10-12,23:54:21.000,285,11003315,13765,0,1665618860,13143.43702215999,31.69493235000118,53620.64492328 2022-10-12,23:54:22.000,285,11003218,13685,0,1665618861,13143.430285849994,31.65263756999775,53620.66588464 2022-10-12,23:54:23.000,285,11003203,13725,0,1665618862,13143.389867989994,31.631490179999673,53620.55409072 2022-10-12,23:54:24.000,285,11003341,13685,0,1665618863,13143.389867989994,31.70198148000054,53620.58203920001 2022-10-12,23:54:25.000,285,11003276,13925,0,1665618864,13143.450494779994,31.730177999997977,53620.63094904001 2022-10-12,23:54:26.000,285,11003352,13805,0,1665618865,13143.41681322999,31.737227130004612,53620.5471036 2022-10-12,23:54:27.000,285,11003192,13645,0,1665618866,13143.329241199994,31.7090306099999,53620.52614224 2022-10-12,23:54:28.000,285,11003316,13765,0,1665618867,13143.403340609999,31.737227130004612,53620.55409072 2022-10-12,23:54:29.000,285,11003296,13765,0,1665618868,13143.322504889999,31.786571040000126,53620.59601344 2022-10-12,23:54:30.000,285,11003190,13805,0,1665618869,13143.322504889999,31.70198148000054,53620.60998768001 2022-10-12,23:54:31.000,285,11003323,13565,0,1665618870,13143.322504889999,31.772472780001408,53620.57505208 2022-10-12,23:54:32.000,285,11003308,13645,0,1665618871,13143.261878099998,31.74427626000397,53620.56107784001 2022-10-12,23:54:33.000,285,11003298,13605,0,1665618872,13143.255141789989,31.793620169999485,53620.58203920001 2022-10-12,23:54:34.000,285,11003304,13685,0,1665618873,13143.214723929988,31.779521910000767,53620.60300056 2022-10-12,23:54:35.000,285,11003263,13645,0,1665618874,13143.221460239998,31.81476756000484,53620.52614224 2022-10-12,23:54:36.000,285,11003390,14005,0,1665618875,13143.194514999988,31.835914950002916,53620.53312936001 2022-10-12,23:54:37.000,285,11003276,13765,0,1665618876,13143.120415589998,31.850013210001634,53620.53312936001 2022-10-12,23:54:38.000,285,11003318,13925,0,1665618877,13143.167569759993,31.835914950002916,53620.55409072 2022-10-12,23:54:39.000,285,11003340,13885,0,1665618878,13143.194514999988,31.89230798999779,53620.56107784001 2022-10-12,23:54:40.000,285,11003290,13845,0,1665618879,13143.154097139988,31.89230798999779,53620.46325816001 2022-10-12,23:54:41.000,285,11003285,13725,0,1665618880,13143.154097139988,31.913455380003143,53620.51216800001 2022-10-12,23:54:42.000,285,11003357,13645,0,1665618881,13143.160833449998,31.9205045100025,53620.49120664001 2022-10-12,23:54:43.000,285,11003334,13805,0,1665618882,13143.005898319992,31.93460277000122,53620.49819376 2022-10-12,23:54:44.000,285,11003288,13765,0,1665618883,13143.026107249992,31.94870102999994,53620.53312936001 2022-10-12,23:54:45.000,285,11003352,13805,0,1665618884,13143.026107249992,31.906406250003783,53620.39338696001 2022-10-12,23:54:46.000,285,11003264,13685,0,1665618885,13143.053052490002,31.93460277000122,53620.46325816001 2022-10-12,23:54:47.000,285,11003297,13685,0,1665618886,13143.026107249992,31.955750159999297,53620.50518088 2022-10-12,23:54:48.000,285,11003292,13725,0,1665618887,13142.992425700002,31.962799289998657,53620.56107784001 2022-10-12,23:54:49.000,285,11003271,13565,0,1665618888,13142.871172120002,32.033290589999524,53620.686846000004 2022-10-12,23:54:50.000,285,11003259,13525,0,1665618889,13142.958744149997,32.033290589999524,53620.56107784001 2022-10-12,23:54:51.000,285,11003301,13605,0,1665618890,13142.945271529992,32.026241460000165,53620.519155120004 2022-10-12,23:54:52.000,285,11003305,13685,0,1665618891,13142.938535219997,32.033290589999524,53620.40037408 2022-10-12,23:54:53.000,285,11003330,13605,0,1665618892,13142.857699499997,32.05443798000488,53620.39338696001 2022-10-12,23:54:54.000,285,11003282,13725,0,1665618893,13142.877908429997,32.068536240003596,53620.29556728001 2022-10-12,23:54:55.000,285,11003163,13565,0,1665618894,13142.898117359997,32.05443798000488,53620.49819376 2022-10-12,23:54:56.000,285,11003233,13845,0,1665618895,13142.904853669992,32.05443798000488,53620.38639984 2022-10-12,23:54:57.000,285,11003302,13725,0,1665618896,13142.837490569997,32.12492927999847,53620.36543848001 2022-10-12,23:54:58.000,285,11003365,13925,0,1665618897,13142.790336400001,32.082634500002314,53620.38639984 2022-10-12,23:54:59.000,285,11003324,13885,0,1665618898,13142.783600089992,32.05443798000488,53620.351464240004 2022-10-12,23:55:00.000,285,11003266,13885,0,1665618899,13142.830754260001,32.10378189000039,53620.30954152 2022-10-12,23:55:01.000,285,11003346,13725,0,1665618900,13142.743182229991,32.082634500002314,53620.351464240004 2022-10-12,23:55:02.000,285,11003348,13805,0,1665618901,13142.763391159991,32.11083101999975,53620.26063168 2022-10-12,23:55:03.000,285,11003301,13565,0,1665618902,13142.716236989996,32.10378189000039,53620.29556728001 2022-10-12,23:55:04.000,285,11003299,13685,0,1665618903,13142.722973299991,32.11788014999911,53620.28858016 2022-10-12,23:55:05.000,285,11003247,13885,0,1665618904,13142.790336400001,32.10378189000039,53620.27460592001 2022-10-12,23:55:06.000,285,11003353,13565,0,1665618905,13142.736445919996,32.06148711000424,53620.32351576001 2022-10-12,23:55:07.000,285,11003245,13525,0,1665618906,13142.756654849996,32.04738884999824,53620.302554400005 2022-10-12,23:55:08.000,285,11003262,13765,0,1665618907,13142.66908282,32.04033971999888,53620.183773360004 2022-10-12,23:55:09.000,285,11003325,13725,0,1665618908,13142.662346509991,32.12492927999847,53620.28159304 2022-10-12,23:55:10.000,285,11003196,13565,0,1665618909,13142.702764369991,32.082634500002314,53620.302554400005 2022-10-12,23:55:11.000,285,11003297,13725,0,1665618910,13142.64887389,32.09673276000103,53620.33749 2022-10-12,23:55:12.000,285,11003261,13565,0,1665618911,13142.642137579991,32.08968363000167,53620.2676188 2022-10-12,23:55:13.000,285,11003345,13725,0,1665618912,13142.722973299991,32.17427319000126,53620.33050288 2022-10-12,23:55:14.000,285,11003348,13925,0,1665618913,13142.68929175,32.15312580000318,53620.36543848001 2022-10-12,23:55:15.000,285,11003305,13765,0,1665618914,13142.62192864999,32.17427319000126,53620.28858016 2022-10-12,23:55:16.000,285,11003337,13725,0,1665618915,13142.642137579991,32.17427319000126,53620.22569608001 2022-10-12,23:55:17.000,285,11003229,13685,0,1665618916,13142.642137579991,32.18837144999998,53620.26063168 2022-10-12,23:55:18.000,285,11003274,13805,0,1665618917,13142.615192339996,32.13197840999783,53620.23967032 2022-10-12,23:55:19.000,285,11003255,13805,0,1665618918,13142.5882471,32.195420579999336,53620.204734720006 2022-10-12,23:55:20.000,285,11003226,13725,0,1665618919,13142.56130185999,32.202469709998695,53620.26063168 2022-10-12,23:55:21.000,285,11003207,13765,0,1665618920,13142.675819129996,32.251813620001485,53620.2676188 2022-10-12,23:55:22.000,285,11003237,13605,0,1665618921,13142.675819129996,32.2659118800002,53620.29556728001 2022-10-12,23:55:23.000,285,11003246,13805,0,1665618922,13142.642137579991,32.22361710000405,53620.21870896 2022-10-12,23:55:24.000,285,11003284,13365,0,1665618923,13142.66908282,32.195420579999336,53620.2326832 2022-10-12,23:55:25.000,285,11003227,13845,0,1665618924,13142.60171971999,32.23771536000277,53620.27460592001 2022-10-12,23:55:26.000,285,11003218,13565,0,1665618925,13142.54782924,32.2659118800002,53620.183773360004 2022-10-12,23:55:27.000,285,11003265,13605,0,1665618926,13142.60171971999,32.28001013999892,53620.19076048 2022-10-12,23:55:28.000,285,11003253,13805,0,1665618927,13142.56803817,32.31525579000299,53620.26063168 2022-10-12,23:55:29.000,285,11003291,13845,0,1665618928,13142.56803817,32.301157530004275,53620.19076048 2022-10-12,23:55:30.000,285,11003255,13605,0,1665618929,13142.54782924,32.301157530004275,53620.15582488001 2022-10-12,23:55:31.000,285,11003281,13725,0,1665618930,13142.58151078999,32.28705926999828,53620.2326832 2022-10-12,23:55:32.000,285,11003337,13845,0,1665618931,13142.48046613999,32.35050143999979,53620.26063168 2022-10-12,23:55:33.000,285,11003270,13925,0,1665618932,13142.50741138,32.308206660003634,53620.06499232 2022-10-12,23:55:34.000,285,11003321,13765,0,1665618933,13142.514147689995,32.371648829997866,53620.17678624001 2022-10-12,23:55:35.000,285,11003276,13765,0,1665618934,13142.493938759995,32.435090999999375,53620.05101808 2022-10-12,23:55:36.000,285,11003243,13765,0,1665618935,13142.50741138,32.3786979600045,53620.085953680005 2022-10-12,23:55:37.000,285,11003271,13725,0,1665618936,13142.48046613999,32.35050143999979,53620.04403096 2022-10-12,23:55:38.000,285,11003278,13805,0,1665618937,13142.46025720999,32.420992740000656,53620.12088928 2022-10-12,23:55:39.000,285,11003295,13565,0,1665618938,13142.473729829995,32.420992740000656,53620.05101808 2022-10-12,23:55:40.000,285,11003277,13685,0,1665618939,13142.44004827999,32.435090999999375,53620.05101808 2022-10-12,23:55:41.000,285,11003296,13725,0,1665618940,13142.493938759995,32.442140129998734,53619.98114688001 2022-10-12,23:55:42.000,285,11003238,13925,0,1665618941,13142.392894109995,32.442140129998734,53620.03005672001 2022-10-12,23:55:43.000,285,11003220,13765,0,1665618942,13142.32553101,32.484434910002165,53620.037043840006 2022-10-12,23:55:44.000,285,11003275,13645,0,1665618943,13142.28511315,32.49853317000088,53620.06499232 2022-10-12,23:55:45.000,285,11003301,13765,0,1665618944,13142.3861578,32.44918925999809,53620.06499232 2022-10-12,23:55:46.000,285,11003308,13605,0,1665618945,13142.271640529994,32.51968055999896,53620.07896656001 2022-10-12,23:55:47.000,285,11003291,13645,0,1665618946,13142.291849459994,32.53377881999768,53620.07896656001 2022-10-12,23:55:48.000,285,11003331,13765,0,1665618947,13142.21775004999,32.52672968999832,53620.10691504001 2022-10-12,23:55:49.000,285,11003301,13725,0,1665618948,13142.170595879994,32.54787708000367,53620.016082480004 2022-10-12,23:55:50.000,285,11003266,13805,0,1665618949,13142.184068499999,32.54787708000367,53620.03005672001 2022-10-12,23:55:51.000,285,11003256,13645,0,1665618950,13142.21775004999,32.63246664000326,53620.0230696 2022-10-12,23:55:52.000,285,11003276,13565,0,1665618951,13142.190804809994,32.604270119998546,53620.00210824 2022-10-12,23:55:53.000,285,11003249,13765,0,1665618952,13142.157123259989,32.653614030001336,53619.96018552001 2022-10-12,23:55:54.000,285,11003196,13685,0,1665618953,13142.150386949994,32.68181054999877,53619.98813400001 2022-10-12,23:55:55.000,285,11003264,13805,0,1665618954,13142.184068499999,32.710007070003485,53620.04403096 2022-10-12,23:55:56.000,285,11003247,13725,0,1665618955,13142.157123259989,32.710007070003485,53620.00909536001 2022-10-12,23:55:57.000,285,11003259,13805,0,1665618956,13142.096496469989,32.79459663000307,53619.9531984 2022-10-12,23:55:58.000,285,11003237,13605,0,1665618957,13142.042605989998,32.79459663000307,53620.00210824 2022-10-12,23:55:59.000,285,11003265,13805,0,1665618958,13142.029133369993,32.85803880000458,53619.91127568001 2022-10-12,23:56:00.000,285,11003302,13725,0,1665618959,13142.150386949994,32.836891409999225,53619.99512112 2022-10-12,23:56:01.000,285,11003332,13605,0,1665618960,13142.130178019994,32.836891409999225,53620.037043840006 2022-10-12,23:56:02.000,285,11003256,13765,0,1665618961,13142.136914329989,32.91443183999945,53620.00909536001 2022-10-12,23:56:03.000,285,11003213,13525,0,1665618962,13142.083023849998,32.893284450001374,53619.93223704 2022-10-12,23:56:04.000,285,11003335,13565,0,1665618963,13142.069551229994,32.92148096999881,53619.99512112 2022-10-12,23:56:05.000,285,11003204,13645,0,1665618964,13142.049342299993,32.99902139999904,53620.05101808 2022-10-12,23:56:06.000,285,11003280,13605,0,1665618965,13142.056078609989,32.95672662000288,53620.037043840006 2022-10-12,23:56:07.000,285,11003230,13685,0,1665618966,13142.056078609989,33.02016879000439,53619.93922416001 2022-10-12,23:56:08.000,285,11003272,13765,0,1665618967,13142.015660749988,33.0060705299984,53619.98813400001 2022-10-12,23:56:09.000,285,11003260,13805,0,1665618968,13142.049342299993,33.02016879000439,53619.99512112 2022-10-12,23:56:10.000,285,11003361,13485,0,1665618969,13142.103232779999,33.076561829999264,53620.05800520001 2022-10-12,23:56:11.000,285,11003324,13685,0,1665618970,13142.049342299993,33.125905740002054,53619.97415976 2022-10-12,23:56:12.000,285,11003299,13925,0,1665618971,13142.029133369993,33.062463570000546,53620.016082480004 2022-10-12,23:56:13.000,285,11003297,13725,0,1665618972,13142.035869679989,33.104758350003976,53619.93223704 2022-10-12,23:56:14.000,285,11003239,13645,0,1665618973,13142.076287539989,33.062463570000546,53619.90428856 2022-10-12,23:56:15.000,285,11003267,13525,0,1665618974,13142.089760159994,33.15410225999949,53619.90428856 2022-10-12,23:56:16.000,285,11003302,13765,0,1665618975,13142.143650639999,33.09066008999798,53620.03005672001 2022-10-12,23:56:17.000,285,11003347,13685,0,1665618976,13142.083023849998,33.118856610002695,53619.918262800005 2022-10-12,23:56:18.000,285,11003330,13765,0,1665618977,13142.056078609989,33.13295487000141,53619.918262800005 2022-10-12,23:56:19.000,285,11003381,13805,0,1665618978,13142.123441709999,33.09066008999798,53619.89730144 2022-10-12,23:56:20.000,285,11003317,13525,0,1665618979,13142.022397059998,33.14705313000013,53619.96018552001 2022-10-12,23:56:21.000,285,11003261,13605,0,1665618980,13142.042605989998,33.15410225999949,53619.967172640005 2022-10-12,23:56:22.000,285,11003295,13645,0,1665618981,13142.035869679989,33.16820051999821,53619.97415976 2022-10-12,23:56:23.000,285,11003283,13845,0,1665618982,13142.056078609989,33.20344617000228,53619.99512112 2022-10-12,23:56:24.000,285,11003322,13845,0,1665618983,13142.083023849998,33.16115138999885,53619.918262800005 2022-10-12,23:56:25.000,285,11003350,13805,0,1665618984,13142.056078609989,33.23164268999972,53620.00909536001 2022-10-12,23:56:26.000,285,11003334,13725,0,1665618985,13142.008924439993,33.15410225999949,53620.00909536001 2022-10-12,23:56:27.000,285,11003327,13925,0,1665618986,13142.022397059998,33.18934791000356,53619.8833272 2022-10-12,23:56:28.000,285,11003277,13725,0,1665618987,13142.042605989998,33.1822987800042,53619.90428856 2022-10-12,23:56:29.000,285,11003190,13845,0,1665618988,13142.015660749988,33.23164268999972,53619.94621128 2022-10-12,23:56:30.000,285,11003260,13605,0,1665618989,13141.975242889988,33.14705313000013,53619.80646888 2022-10-12,23:56:31.000,285,11003278,13805,0,1665618990,13142.096496469989,33.19639704000292,53619.89031432001 2022-10-12,23:56:32.000,285,11003264,13685,0,1665618991,13141.995451819988,33.217544430001,53619.869352960006 2022-10-12,23:56:33.000,285,11003286,13805,0,1665618992,13142.109969089994,33.22459356000036,53619.90428856 2022-10-12,23:56:34.000,285,11003328,13725,0,1665618993,13142.143650639999,33.21049530000164,53619.97415976 2022-10-12,23:56:35.000,285,11003249,13645,0,1665618994,13142.029133369993,33.1822987800042,53619.86236584001 2022-10-12,23:56:36.000,285,11003326,13845,0,1665618995,13142.130178019994,33.22459356000036,53619.87634008 2022-10-12,23:56:37.000,285,11003244,13845,0,1665618996,13142.035869679989,33.238691819999076,53619.89031432001 2022-10-12,23:56:38.000,285,11003313,13845,0,1665618997,13142.035869679989,33.252790079997794,53619.869352960006 2022-10-12,23:56:39.000,285,11003263,13765,0,1665618998,13142.076287539989,33.28098660000251,53619.8833272 2022-10-12,23:56:40.000,285,11003277,13725,0,1665618999,13142.103232779999,33.21049530000164,53620.00210824 2022-10-12,23:56:41.000,285,11003185,13765,0,1665619000,13142.076287539989,33.25983921000443,53620.00210824 2022-10-12,23:56:42.000,285,11003310,13925,0,1665619001,13142.089760159994,33.252790079997794,53619.98114688001 2022-10-12,23:56:43.000,285,11003356,13765,0,1665619002,13142.083023849998,33.245740949998435,53619.85537872 2022-10-12,23:56:44.000,285,11003338,13765,0,1665619003,13142.130178019994,33.25983921000443,53619.8833272 2022-10-12,23:56:45.000,285,11003266,13765,0,1665619004,13142.083023849998,33.245740949998435,53619.87634008 2022-10-12,23:56:46.000,285,11003328,13845,0,1665619005,13142.130178019994,33.252790079997794,53619.93922416001 2022-10-12,23:56:47.000,285,11003210,13685,0,1665619006,13142.136914329989,33.25983921000443,53620.00909536001 2022-10-12,23:56:48.000,285,11003300,13965,0,1665619007,13142.157123259989,33.18934791000356,53619.97415976 2022-10-12,23:56:49.000,285,11003334,13845,0,1665619008,13142.25816790999,33.252790079997794,53619.94621128 2022-10-12,23:56:50.000,285,11003254,13725,0,1665619009,13142.291849459994,33.23164268999972,53619.918262800005 2022-10-12,23:56:51.000,285,11003307,13685,0,1665619010,13142.312058389994,33.30918311999994,53619.87634008 2022-10-12,23:56:52.000,285,11003231,13685,0,1665619011,13142.31879469999,33.26688834000379,53619.86236584001 2022-10-12,23:56:53.000,285,11003293,13845,0,1665619012,13142.34573994,33.288035730001866,53619.80646888 2022-10-12,23:56:54.000,285,11003310,13725,0,1665619013,13142.372685179995,33.295084860001225,53619.8833272 2022-10-12,23:56:55.000,285,11003234,13805,0,1665619014,13142.39963041999,33.288035730001866,53619.92524992 2022-10-12,23:56:56.000,285,11003300,13565,0,1665619015,13142.34573994,33.28098660000251,53619.91127568001 2022-10-12,23:56:57.000,285,11003220,13765,0,1665619016,13142.39963041999,33.25983921000443,53619.86236584001 2022-10-12,23:56:58.000,285,11003270,13845,0,1665619017,13142.37942148999,33.25983921000443,53619.848391600004 2022-10-12,23:56:59.000,285,11003253,13845,0,1665619018,13142.44678459,33.23164268999972,53619.90428856 2022-10-12,23:57:00.000,285,11003276,13685,0,1665619019,13142.39963041999,33.26688834000379,53619.89031432001 2022-10-12,23:57:01.000,285,11003245,13605,0,1665619020,13142.44004827999,33.26688834000379,53619.85537872 2022-10-12,23:57:02.000,285,11003385,13685,0,1665619021,13142.48720245,33.238691819999076,53619.98813400001 2022-10-12,23:57:03.000,285,11003332,13645,0,1665619022,13142.50741138,33.23164268999972,53619.918262800005 2022-10-12,23:57:04.000,285,11003245,13805,0,1665619023,13142.534356619995,33.1822987800042,53619.9531984 2022-10-12,23:57:05.000,285,11003255,13525,0,1665619024,13142.60171971999,33.18934791000356,53619.94621128 2022-10-12,23:57:06.000,285,11003302,13845,0,1665619025,13142.62866496,33.22459356000036,53619.96018552001 2022-10-12,23:57:07.000,285,11003358,13805,0,1665619026,13142.635401269996,33.15410225999949,53619.9531984 2022-10-12,23:57:08.000,285,11003243,13765,0,1665619027,13142.675819129996,33.21049530000164,53619.96018552001 2022-10-12,23:57:09.000,285,11003234,13765,0,1665619028,13142.64887389,33.14000400000077,53619.918262800005 2022-10-12,23:57:10.000,285,11003270,14005,0,1665619029,13142.709500680001,33.16115138999885,53619.96018552001 2022-10-12,23:57:11.000,285,11003316,13685,0,1665619030,13142.749918540001,33.15410225999949,53620.037043840006 2022-10-12,23:57:12.000,285,11003293,13525,0,1665619031,13142.817281639997,33.125905740002054,53620.0230696 2022-10-12,23:57:13.000,285,11003289,13925,0,1665619032,13142.817281639997,33.104758350003976,53620.00210824 2022-10-12,23:57:14.000,285,11003297,13845,0,1665619033,13142.911589980002,33.062463570000546,53620.04403096 2022-10-12,23:57:15.000,285,11003278,13805,0,1665619034,13142.850963190001,33.104758350003976,53620.07896656001 2022-10-12,23:57:16.000,285,11003193,13725,0,1665619035,13142.931798910002,33.118856610002695,53620.07896656001 2022-10-12,23:57:17.000,285,11003247,13885,0,1665619036,13142.965480459992,33.111807480003336,53619.99512112 2022-10-12,23:57:18.000,285,11003314,13645,0,1665619037,13142.911589980002,33.09770922000462,53620.04403096 2022-10-12,23:57:19.000,285,11003276,13685,0,1665619038,13143.019370939997,33.03426705000311,53620.19774760001 2022-10-12,23:57:20.000,285,11003245,13685,0,1665619039,13143.079997729998,33.04836531000183,53620.07896656001 2022-10-12,23:57:21.000,285,11003315,13765,0,1665619040,13143.086734039993,33.0060705299984,53620.11390216 2022-10-12,23:57:22.000,285,11003294,13965,0,1665619041,13143.187778689993,32.98492314000032,53620.11390216 2022-10-12,23:57:23.000,285,11003272,13565,0,1665619042,13143.140624519998,33.0060705299984,53620.15582488001 2022-10-12,23:57:24.000,285,11003297,13885,0,1665619043,13143.194514999988,32.97787401000096,53620.15582488001 2022-10-12,23:57:25.000,285,11003268,13845,0,1665619044,13143.207987619993,32.91443183999945,53620.204734720006 2022-10-12,23:57:26.000,285,11003344,13805,0,1665619045,13143.309032269994,32.92853009999817,53620.183773360004 2022-10-12,23:57:27.000,285,11003287,13685,0,1665619046,13143.349450129994,32.9708248800016,53620.19076048 2022-10-12,23:57:28.000,285,11003314,13725,0,1665619047,13143.369659059994,32.92148096999881,53620.253644560005 2022-10-12,23:57:29.000,285,11003260,13845,0,1665619048,13143.45723108999,32.9708248800016,53620.21172184 2022-10-12,23:57:30.000,285,11003293,13765,0,1665619049,13143.53806680999,32.935579230004805,53620.302554400005 2022-10-12,23:57:31.000,285,11003239,13765,0,1665619050,13143.55827573999,32.91443183999945,53620.302554400005 2022-10-12,23:57:32.000,285,11003229,13645,0,1665619051,13143.612166219995,32.879186190002656,53620.32351576001 2022-10-12,23:57:33.000,285,11003339,13925,0,1665619052,13143.531330499995,32.8721370600033,53620.30954152 2022-10-12,23:57:34.000,285,11003244,13845,0,1665619053,13143.571748359995,32.91443183999945,53620.2676188 2022-10-12,23:57:35.000,285,11003347,13965,0,1665619054,13143.63911145999,32.80869489000179,53620.44229680001 2022-10-12,23:57:36.000,285,11003301,13645,0,1665619055,13143.74689242,32.843940539998584,53620.44229680001 2022-10-12,23:57:37.000,285,11003254,13845,0,1665619056,13143.78057396999,32.829842279999866,53620.351464240004 2022-10-12,23:57:38.000,285,11003305,13725,0,1665619057,13143.82099182999,32.85803880000458,53620.33749 2022-10-12,23:57:39.000,285,11003208,14005,0,1665619058,13143.88835493,32.82279315000051,53620.40037408 2022-10-12,23:57:40.000,285,11003315,13565,0,1665619059,13143.915300169996,32.829842279999866,53620.44229680001 2022-10-12,23:57:41.000,285,11003254,13965,0,1665619060,13143.975926959996,32.80869489000179,53620.45627104 2022-10-12,23:57:42.000,285,11003323,13805,0,1665619061,13144.009608510001,32.82279315000051,53620.44229680001 2022-10-12,23:57:43.000,285,11003187,13805,0,1665619062,13144.023081129992,32.78754750000371,53620.46325816001 2022-10-12,23:57:44.000,285,11003256,13845,0,1665619063,13144.090444230002,32.77344923999772,53620.519155120004 2022-10-12,23:57:45.000,285,11003312,13725,0,1665619064,13144.178016259997,32.717056200002844,53620.64492328 2022-10-12,23:57:46.000,285,11003306,13565,0,1665619065,13144.285797219993,32.7241053300022,53620.60300056 2022-10-12,23:57:47.000,285,11003333,13845,0,1665619066,13144.258851979997,32.759350979999,53620.58203920001 2022-10-12,23:57:48.000,285,11003315,13725,0,1665619067,13144.265588289993,32.75230184999964,53620.589026320005 2022-10-12,23:57:49.000,285,11003317,13725,0,1665619068,13144.326215079993,32.7241053300022,53620.58203920001 2022-10-12,23:57:50.000,285,11003273,13845,0,1665619069,13144.413787109988,32.68885967999813,53620.67985888001 2022-10-12,23:57:51.000,285,11003299,13765,0,1665619070,13144.487886519993,32.717056200002844,53620.70082024001 2022-10-12,23:57:52.000,285,11003298,13965,0,1665619071,13144.514831759989,32.73115446000156,53620.69383312 2022-10-12,23:57:53.000,285,11003306,13965,0,1665619072,13144.501359139998,32.710007070003485,53620.67985888001 2022-10-12,23:57:54.000,285,11003344,13845,0,1665619073,13144.595667479989,32.7241053300022,53620.74274296 2022-10-12,23:57:55.000,285,11003259,13725,0,1665619074,13144.629349029994,32.710007070003485,53620.77069144 2022-10-12,23:57:56.000,285,11003293,13925,0,1665619075,13144.67650319999,32.76640010999836,53620.78466568 2022-10-12,23:57:57.000,285,11003259,13605,0,1665619076,13144.72365737,32.73820359000092,53620.756717200005 2022-10-12,23:57:58.000,285,11003275,13645,0,1665619077,13144.70344844,32.7241053300022,53620.79863992001 2022-10-12,23:57:59.000,285,11003284,13965,0,1665619078,13144.791020469995,32.653614030001336,53620.86851112001 2022-10-12,23:58:00.000,285,11003242,13805,0,1665619079,13144.791020469995,32.6254175100039,53620.9313952 2022-10-12,23:58:01.000,285,11003269,13925,0,1665619080,13144.831438329995,32.653614030001336,53620.95934368 2022-10-12,23:58:02.000,285,11003323,13645,0,1665619081,13144.811229399995,32.73115446000156,53620.95235656 2022-10-12,23:58:03.000,285,11003377,13885,0,1665619082,13144.88532881,32.68181054999877,53621.02921488 2022-10-12,23:58:04.000,285,11003263,13925,0,1665619083,13144.95942821999,32.69590881000477,53620.96633080001 2022-10-12,23:58:05.000,285,11003301,13805,0,1665619084,13144.95942821999,32.68181054999877,53621.07812472 2022-10-12,23:58:06.000,285,11003324,13765,0,1665619085,13145.02005500999,32.653614030001336,53621.07812472 2022-10-12,23:58:07.000,285,11003315,13925,0,1665619086,13144.952691909995,32.64656490000198,53621.0711376 2022-10-12,23:58:08.000,285,11003330,13765,0,1665619087,13145.08741811,32.69590881000477,53621.12004744 2022-10-12,23:58:09.000,285,11003260,13765,0,1665619088,13145.201935379991,32.67476141999941,53621.18293152001 2022-10-12,23:58:10.000,285,11003279,13845,0,1665619089,13145.141308589991,32.710007070003485,53621.09908608 2022-10-12,23:58:11.000,285,11003284,13845,0,1665619090,13145.188462760001,32.73115446000156,53621.1060732 2022-10-12,23:58:12.000,285,11003332,13645,0,1665619091,13145.201935379991,32.68181054999877,53621.1060732 2022-10-12,23:58:13.000,285,11003313,13845,0,1665619092,13145.148044900001,32.64656490000198,53621.08511184001 2022-10-12,23:58:14.000,285,11003363,13725,0,1665619093,13145.161517519991,32.68181054999877,53621.022227760004 2022-10-12,23:58:15.000,285,11003332,13685,0,1665619094,13145.228880620001,32.68181054999877,53621.12004744 2022-10-12,23:58:16.000,285,11003264,13925,0,1665619095,13145.296243719997,32.63951577000262,53621.21786712 2022-10-12,23:58:17.000,285,11003234,13605,0,1665619096,13145.276034789997,32.63951577000262,53621.2458156 2022-10-12,23:58:18.000,285,11003315,13485,0,1665619097,13145.289507410002,32.63951577000262,53621.11306032001 2022-10-12,23:58:19.000,285,11003274,13885,0,1665619098,13145.363606819992,32.63951577000262,53621.189918640004 2022-10-12,23:58:20.000,285,11003315,13765,0,1665619099,13145.363606819992,32.604270119998546,53621.154983039996 2022-10-12,23:58:21.000,285,11003286,13765,0,1665619100,13145.424233609992,32.611319249997905,53621.16895728 2022-10-12,23:58:22.000,285,11003286,13645,0,1665619101,13145.424233609992,32.56197534000239,53621.1759444 2022-10-12,23:58:23.000,285,11003305,13765,0,1665619102,13145.498333019998,32.56197534000239,53621.20389288001 2022-10-12,23:58:24.000,285,11003254,13685,0,1665619103,13145.471387780002,32.61836838000454,53621.0711376 2022-10-12,23:58:25.000,285,11003274,13605,0,1665619104,13145.444442539992,32.540827950004314,53621.16895728 2022-10-12,23:58:26.000,285,11003262,13765,0,1665619105,13145.464651469993,32.57607360000111,53621.189918640004 2022-10-12,23:58:27.000,285,11003300,13445,0,1665619106,13145.518541949998,32.57607360000111,53621.1759444 2022-10-12,23:58:28.000,285,11003343,13565,0,1665619107,13145.498333019998,32.540827950004314,53621.1060732 2022-10-12,23:58:29.000,285,11003323,13685,0,1665619108,13145.491596710002,32.56902447000175,53621.14799592 2022-10-12,23:58:30.000,285,11003308,13405,0,1665619109,13145.552223500003,32.51968055999896,53621.27376408 2022-10-12,23:58:31.000,285,11003299,13525,0,1665619110,13145.599377669998,32.54787708000367,53621.322673919996 2022-10-12,23:58:32.000,285,11003252,13685,0,1665619111,13145.592641359988,32.50558230000024,53621.25280272001 2022-10-12,23:58:33.000,285,11003283,13725,0,1665619112,13145.646531839993,32.53377881999768,53621.259789840005 2022-10-12,23:58:34.000,285,11003325,13765,0,1665619113,13145.646531839993,32.50558230000024,53621.322673919996 2022-10-12,23:58:35.000,285,11003295,13765,0,1665619114,13145.700422319998,32.5126314299996,53621.259789840005 2022-10-12,23:58:36.000,285,11003247,13765,0,1665619115,13145.653268149988,32.56197534000239,53621.308699680005 2022-10-12,23:58:37.000,285,11003283,13565,0,1665619116,13145.653268149988,32.53377881999768,53621.3156868 2022-10-12,23:58:38.000,285,11003303,13845,0,1665619117,13145.653268149988,32.50558230000024,53621.29472544 2022-10-12,23:58:39.000,285,11003288,13885,0,1665619118,13145.727367559994,32.477385780002805,53621.46940344001 2022-10-12,23:58:40.000,285,11003330,13765,0,1665619119,13145.767785419994,32.45623839000473,53621.490364799996 2022-10-12,23:58:41.000,285,11003351,13725,0,1665619120,13145.740840179998,32.50558230000024,53621.427480720005 2022-10-12,23:58:42.000,285,11003272,13925,0,1665619121,13145.720631249998,32.50558230000024,53621.44145496 2022-10-12,23:58:43.000,285,11003273,13565,0,1665619122,13145.700422319998,32.49853317000088,53621.39254512 2022-10-12,23:58:44.000,285,11003265,13685,0,1665619123,13145.747576489994,32.52672968999832,53621.39953224001 2022-10-12,23:58:45.000,285,11003287,13765,0,1665619124,13145.794730659989,32.484434910002165,53621.39254512 2022-10-12,23:58:46.000,285,11003237,13525,0,1665619125,13145.814939589989,32.491484040001524,53621.40651936 2022-10-12,23:58:47.000,285,11003274,13685,0,1665619126,13145.794730659989,32.46328752000409,53621.39254512 2022-10-12,23:58:48.000,285,11003215,13765,0,1665619127,13145.801466969999,32.46328752000409,53621.39953224001 2022-10-12,23:58:49.000,285,11003247,13645,0,1665619128,13145.841884829999,32.428041870000015,53621.43446784 2022-10-12,23:58:50.000,285,11003285,13765,0,1665619129,13145.868830069994,32.45623839000473,53621.385558 2022-10-12,23:58:51.000,285,11003227,13725,0,1665619130,13145.91598423999,32.44918925999809,53621.4554292 2022-10-12,23:58:52.000,285,11003216,13725,0,1665619131,13145.862093759999,32.4139436100013,53621.46940344001 2022-10-12,23:58:53.000,285,11003265,13725,0,1665619132,13145.83514851999,32.45623839000473,53621.40651936 2022-10-12,23:58:54.000,285,11003307,13485,0,1665619133,13145.787994349994,32.4139436100013,53621.490364799996 2022-10-12,23:58:55.000,285,11003305,13525,0,1665619134,13145.909247929994,32.40689448000194,53621.55324888 2022-10-12,23:58:56.000,285,11003333,13485,0,1665619135,13145.929456859994,32.435090999999375,53621.546261760006 2022-10-12,23:58:57.000,285,11003251,13765,0,1665619136,13145.990083649995,32.34345231000043,53621.546261760006 2022-10-12,23:58:58.000,285,11003273,13525,0,1665619137,13145.949665789994,32.420992740000656,53621.49735192001 2022-10-12,23:58:59.000,285,11003312,13725,0,1665619138,13145.92272055,32.35755056999915,53621.53228752 2022-10-12,23:59:00.000,285,11003271,13685,0,1665619139,13145.95640209999,32.33640318000107,53621.53927464001 2022-10-12,23:59:01.000,285,11003288,13605,0,1665619140,13145.98334734,32.39984535000258,53621.53927464001 2022-10-12,23:59:02.000,285,11003269,14085,0,1665619141,13145.98334734,32.34345231000043,53621.55324888 2022-10-12,23:59:03.000,285,11003251,13845,0,1665619142,13145.93619316999,32.38574709000386,53621.48337768 2022-10-12,23:59:04.000,285,11003243,13565,0,1665619143,13145.97661102999,32.39279622000322,53621.55324888 2022-10-12,23:59:05.000,285,11003228,13765,0,1665619144,13146.00355627,32.34345231000043,53621.6301072 2022-10-12,23:59:06.000,285,11003256,13605,0,1665619145,13146.01702888999,32.33640318000107,53621.57421024 2022-10-12,23:59:07.000,285,11003290,13725,0,1665619146,13146.01702888999,32.33640318000107,53621.51132616 2022-10-12,23:59:08.000,285,11003268,13565,0,1665619147,13146.04397413,32.28705926999828,53621.546261760006 2022-10-12,23:59:09.000,285,11003244,13605,0,1665619148,13146.04397413,32.31525579000299,53621.55324888 2022-10-12,23:59:10.000,285,11003243,13565,0,1665619149,13146.03723781999,32.258862750000844,53621.49735192001 2022-10-12,23:59:11.000,285,11003303,13685,0,1665619150,13146.03723781999,32.2659118800002,53621.658055679996 2022-10-12,23:59:12.000,285,11003259,13725,0,1665619151,13146.050710439995,32.251813620001485,53621.62312008 2022-10-12,23:59:13.000,285,11003242,13885,0,1665619152,13146.08439199,32.28001013999892,53621.66504280001 2022-10-12,23:59:14.000,285,11003271,13605,0,1665619153,13146.10460092,32.27296100999956,53621.6301072 2022-10-12,23:59:15.000,285,11003241,13965,0,1665619154,13146.091128299995,32.258862750000844,53621.60914584 2022-10-12,23:59:16.000,285,11003266,13685,0,1665619155,13146.030501509995,32.22361710000405,53621.525300400004 2022-10-12,23:59:17.000,285,11003242,13645,0,1665619156,13146.08439199,32.251813620001485,53621.58119736 2022-10-12,23:59:18.000,285,11003216,13925,0,1665619157,13146.00355627,32.23066623000341,53621.525300400004 2022-10-12,23:59:19.000,285,11003260,13525,0,1665619158,13146.030501509995,32.28001013999892,53621.51831328001 2022-10-12,23:59:20.000,285,11003259,13645,0,1665619159,13146.04397413,32.244764490002126,53621.658055679996 2022-10-12,23:59:21.000,285,11003274,13645,0,1665619160,13146.05744674999,32.2659118800002,53621.67202992 2022-10-12,23:59:22.000,285,11003257,13645,0,1665619161,13146.01702888999,32.28705926999828,53621.67901704 2022-10-12,23:59:23.000,285,11003221,13645,0,1665619162,13145.97661102999,32.32230492000235,53621.68600416001 2022-10-12,23:59:24.000,285,11003205,13765,0,1665619163,13145.92272055,32.28001013999892,53621.58818448001 2022-10-12,23:59:25.000,285,11003322,13885,0,1665619164,13145.990083649995,32.244764490002126,53621.62312008 2022-10-12,23:59:26.000,285,11003312,13725,0,1665619165,13145.969874719995,32.258862750000844,53621.644081440005 2022-10-12,23:59:27.000,285,11003271,13565,0,1665619166,13145.91598423999,32.2659118800002,53621.62312008 2022-10-12,23:59:28.000,285,11003196,13685,0,1665619167,13145.990083649995,32.18837144999998,53621.70696552001 2022-10-12,23:59:29.000,285,11003230,13565,0,1665619168,13145.97661102999,32.209518839998054,53621.66504280001 2022-10-12,23:59:30.000,285,11003296,13685,0,1665619169,13145.929456859994,32.195420579999336,53621.65106856 2022-10-12,23:59:31.000,285,11003249,13765,0,1665619170,13145.92272055,32.18132232000062,53621.658055679996 2022-10-12,23:59:32.000,285,11003256,13685,0,1665619171,13146.030501509995,32.082634500002314,53621.37158376001 2022-10-12,23:59:33.000,285,11003260,13485,0,1665619172,13145.91598423999,32.06148711000424,53621.39953224001 2022-10-12,23:59:34.000,285,11003286,13605,0,1665619173,13146.00355627,32.04033971999888,53621.27376408 2022-10-12,23:59:35.000,285,11003297,13645,0,1665619174,13146.050710439995,32.00509407000209,53621.32966104001 2022-10-12,23:59:36.000,285,11003268,13925,0,1665619175,13145.96313841,31.99804494000273,53621.46940344001 2022-10-12,23:59:37.000,285,11003259,13965,0,1665619176,13145.969874719995,31.962799289998657,53621.4554292 2022-10-12,23:59:38.000,285,11003261,13685,0,1665619177,13145.929456859994,32.01214320000145,53621.525300400004 2022-10-12,23:59:39.000,285,11003265,13605,0,1665619178,13145.85535744999,31.98394668000401,53621.4554292 2022-10-12,23:59:40.000,285,11003266,13565,0,1665619179,13145.828412209994,31.97689755000465,53621.525300400004 2022-10-12,23:59:41.000,285,11003273,13725,0,1665619180,13145.801466969999,31.955750159999297,53621.46241632 2022-10-12,23:59:42.000,285,11003232,13925,0,1665619181,13145.761049109999,31.97689755000465,53621.55324888 2022-10-12,23:59:43.000,285,11003261,13245,0,1665619182,13145.727367559994,31.969848419998016,53621.46940344001 2022-10-12,23:59:44.000,285,11003267,13445,0,1665619183,13145.720631249998,31.955750159999297,53621.51132616 2022-10-12,23:59:45.000,285,11003291,13605,0,1665619184,13145.767785419994,31.93460277000122,53621.58818448001 2022-10-12,23:59:46.000,285,11003250,13685,0,1665619185,13145.821675899999,31.92755364000186,53621.546261760006 2022-10-12,23:59:47.000,285,11003265,13645,0,1665619186,13145.740840179998,31.969848419998016,53621.46241632 2022-10-12,23:59:48.000,285,11003304,13725,0,1665619187,13145.767785419994,31.969848419998016,53621.49735192001 2022-10-12,23:59:49.000,285,11003308,13925,0,1665619188,13145.774521729989,31.962799289998657,53621.46940344001 2022-10-12,23:59:50.000,285,11003283,13485,0,1665619189,13145.747576489994,31.93460277000122,53621.48337768